alma/Rivaldi_Prediction
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
master
Rivaldi_Prediction/data/featuSGD/JP3566800003_features.csv
Tenzin Sean a31c0ba823 first commit
2025-02-11 01:30:40 +01:00

3.1 MiB
Raw Permalink Blame History 

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2001-02-06,1334.0,1350.0,1332.0,1350.0,110100000.0,-0.016224188790560423,1.25,-1.3333333333333333,38.70967741935485,43.683367705348154,36.1715876439423,54.17786170608679,50.01126805502031,116.04915834251415,27.923550434075388,24.0,-12.084398774262127,-47.40000000000009,-110.80645824652584,16.006458246525654,-79.10322912326296,-15.696770876737219,65.96793651984626,10.526315789473683,-34.95084617468125,31.703229123262858,2,38.0,53.0,45.0,78.0,82.0,1,0.08695652173913038,-3.0,1356.0,-23.0,1346.0,5.0,1360.0,0.08695652173913038
24,2001-02-07,1348.0,1358.0,1328.0,1334.0,59700000.0,0.010494752623688264,-1.3076923076923077,-0.875,41.875,42.994265141245585,18.119929981260157,38.032345054667076,36.01126805502031,102.04915834251415,27.705303997146796,30.0,-13.616365826509764,-30.799999999999955,-95.25104221116408,33.65104221116417,-63.0255211055819,1.4255211055819927,48.769219059052375,50.0,3.5064345499173584,32.22552110558203,2,23.0,39.0,31.0,64.0,82.0,2,0.09792284866468837,1.25,1334.0,-3.0,1356.0,-23.0,1346.0,0.09792284866468837
25,2001-02-08,1340.0,1346.0,1332.0,1346.0,57100000.0,-0.005934718100890191,3.6666666666666665,-0.42857142857142855,54.03225806451613,43.4768003713264,24.63456477896284,40.550553462008565,44.01126805502031,110.04915834251415,27.47526325157535,16.0,-16.252472891893603,-34.0,-94.70463435009674,26.70463435009674,-64.35231717504826,-3.647682824951744,53.698450296690226,30.0,-21.450413477677564,30.352317175048363,2,31.0,47.0,39.0,72.0,130.0,3,0.11791044776119408,-1.3076923076923077,1348.0,1.25,1334.0,-3.0,1356.0,0.11791044776119408
26,2001-02-09,1360.0,1364.0,1340.0,1340.0,119200000.0,0.014925373134328401,-1.4,-3.3333333333333335,46.728971962616825,42.883241043043846,2.376165254704574,15.684053367924207,24.01126805502031,90.04915834251415,26.985272862205562,24.0,-19.32314650176818,-10.400000000000091,-64.83837655648153,44.03837655648135,-37.6191882782407,16.819188278240517,30.750512284822662,80.0,27.084100250344818,27.2191882782407,2,4.0,27.0,19.0,52.0,154.0,4,0.10294117647058831,3.6666666666666665,1340.0,-1.3076923076923077,1348.0,1.25,1334.0,0.10294117647058831
27,2001-02-12,1360.0,1360.0,1360.0,1360.0,0.0,0.0,1.0,0.0,45.714285714285715,42.78158240205936,-5.052975485427396,13.211040467958355,24.01126805502031,90.04915834251415,26.468802783336187,0.0,-19.6280068870351,-8.400000000000091,-61.17319893957347,44.373198939573285,-34.78659946978678,17.986599469786597,27.920491793429846,88.88888888888889,36.44324288290725,26.386599469786727,2,-12.0,27.0,19.0,52.0,154.0,0,0.0691176470588235,-1.4,1360.0,3.6666666666666665,1340.0,-1.3076923076923077,1348.0,0.0691176470588235
28,2001-02-13,1322.0,1360.0,1320.0,1360.0,118150000.0,-0.027941176470588247,1.105263157894737,-100.0,36.666666666666664,42.63213470875202,27.358636897107317,45.34499228386949,62.01126805502031,128.04915834251415,26.293337966905135,40.0,-22.38686918063786,-41.200000000000045,-90.45380028084423,8.053800280844143,-65.82690014042214,-16.57309985957795,63.20367212169276,4.545454545454546,-42.27685352576101,24.62690014042209,2,22.0,65.0,57.0,90.0,272.0,1,0.07110438729198187,1.0,1360.0,-1.4,1360.0,3.6666666666666665,1340.0,0.07110438729198187
29,2001-02-14,1350.0,1360.0,1324.0,1324.0,88300000.0,0.021180030257186067,-1.7692307692307692,-0.6842105263157895,46.7741935483871,43.436502467358345,-1.4174978127466602,13.799529065294792,34.01126805502031,100.04915834251415,26.108390813763005,38.0,-27.99721552355618,-10.5,-56.123170475215375,35.123170475215375,-33.31158523760769,12.311585237607687,32.5955252368251,68.18181818181817,22.139027948897635,22.811585237607652,2,-6.0,37.0,29.0,62.0,174.0,2,0.04888888888888898,1.105263157894737,1322.0,1.0,1360.0,-1.4,1360.0,0.04888888888888898
30,2001-02-15,1358.0,1364.0,1348.0,1352.0,148100000.0,0.00592592592592589,-1.2857142857142858,0.23076923076923078,46.34146341463415,43.9502438010907,-10.874614543217149,2.6263142579437044,26.01126805502031,92.04915834251415,25.854828109499156,16.0,-29.35750680927208,-0.40000000000009095,-42.06230152573289,41.26230152573271,-21.23115076286649,20.43115076286631,22.09170422735201,86.36363636363636,41.33998849966633,20.831150762866457,2,-14.0,29.0,21.0,54.0,262.0,3,0.05301914580265099,-1.7692307692307692,1350.0,1.105263157894737,1322.0,1.0,1360.0,0.05301914580265099
31,2001-02-16,1350.0,1378.0,1346.0,1360.0,118250000.0,-0.00589101620029453,-2.5555555555555554,-1.6666666666666667,38.05309734513275,43.87729045951046,-2.5116742520515345,13.691022459247279,34.01126805502031,100.04915834251415,25.38690947351,32.0,-25.722539437451587,-9.900000000000091,-47.72452559969702,27.924525599696835,-28.812262799848668,9.012262799848486,-30.0,51.724137931034484,11.134635274318065,18.912262799848513,2,-1.0,37.0,29.0,62.0,290.0,4,0.0888888888888888,-1.2857142857142858,1358.0,-1.7692307692307692,1350.0,1.105263157894737,1322.0,0.0888888888888888
32,2001-02-19,1350.0,1350.0,1340.0,1348.0,87850000.0,0.0,9.0,-0.2,43.43434343434343,44.40225335006475,-3.8579873440503434,12.438543145590529,34.01126805502031,100.04915834251415,24.952583891806757,10.0,-23.084827017773932,-8.700000000000045,-46.16212122018487,28.76212122018478,-27.431060610092572,10.031060610092482,-28.839999999999918,51.724137931034484,10.19896062780591,18.73106061009242,2,-1.0,30.0,29.0,62.0,288.0,0,0.12148148148148152,-2.5555555555555554,1350.0,-1.2857142857142858,1358.0,-1.7692307692307692,1350.0,0.12148148148148152
33,2001-02-20,1354.0,1370.0,1344.0,1350.0,126600000.0,0.002962962962963056,-2.25,2.0,50.0,45.305031127842526,-5.277639122526352,6.902213323135811,30.01126805502031,96.04915834251415,24.2207821344026,26.0,-20.332892240182673,-3.5,-39.881024550835036,32.881024550835036,-21.690512275417404,14.690512275417404,-31.703199999999924,55.55555555555556,11.446823128497506,18.190512275417497,2,-5.0,21.0,25.0,58.0,226.0,1,0.1181683899556869,9.0,1350.0,-2.5555555555555554,1350.0,-1.2857142857142858,1358.0,0.1181683899556869
34,2001-02-21,1346.0,1348.0,1340.0,1346.0,94550000.0,-0.005908419497784312,3.0,0.0,46.15384615384615,44.42965202665697,2.691909034935634,12.386948815641517,38.01126805502031,104.04915834251415,23.492352682480185,14.0,-17.438764378605356,-9.5,-43.61127302474165,24.61127302474165,-26.55563651237071,7.555636512370711,-22.589135999999826,15.789473684210526,-28.167396870662024,17.055636512370786,2,3.0,21.0,33.0,66.0,250.0,2,0.18424962852897475,-2.25,1354.0,9.0,1350.0,-2.5555555555555554,1350.0,0.18424962852897475
35,2001-02-22,1334.0,1346.0,1334.0,1344.0,106100000.0,-0.008915304606240682,-1.4,-100.0,46.666666666666664,44.42272921599584,15.367345029846774,23.048370926385815,50.01126805502031,116.04915834251415,22.789528625395096,12.0,-13.040039234696224,-19.90000000000009,-54.927207470164376,15.127207470164194,-37.41360373508223,-2.3863962649179484,-9.497353279999743,0.0,-45.161751887067496,17.51360373508218,2,15.0,33.0,45.0,78.0,210.0,3,0.1424287856071964,3.0,1346.0,-2.25,1354.0,9.0,1350.0,0.1424287856071964
36,2001-02-23,1332.0,1340.0,1324.0,1340.0,180750000.0,-0.0014992503748125774,3.0,0.8,43.0232558139535,44.123725893736705,14.503003037337066,22.749357520018748,52.01126805502031,118.04915834251415,22.155108844054336,16.0,-10.706406021071643,-19.700000000000045,-54.40840941631541,15.008409416315317,-37.05420470815784,-2.3457952918422507,46.0,17.391304347826086,-27.595714067695475,17.354204708157734,2,17.0,35.0,47.0,80.0,124.0,4,0.21621621621621623,-1.4,1334.0,3.0,1346.0,-2.25,1354.0,0.21621621621621623
37,2001-02-26,1348.0,1360.0,1334.0,1334.0,60000000.0,0.012012012012011963,-2.7142857142857144,-1.75,54.21686746987952,46.07374820520481,-3.775209597453795,2.4652631011142603,36.01126805502031,102.04915834251415,21.207817621063217,28.0,-11.809696896906189,-0.900000000000091,-25.368239349045325,23.568239349045143,-13.134119674522708,11.334119674522526,28.920000000000073,52.17391304347826,2.711032044211372,12.2341196745226,2,3.0,19.0,31.0,64.0,236.0,0,0.21661721068249262,3.0,1332.0,-1.4,1334.0,3.0,1346.0,0.21661721068249262
38,2001-02-27,1356.0,1360.0,1342.0,1350.0,56900000.0,0.005934718100890191,1.5714285714285714,0.42857142857142855,52.50000000000001,46.709948922050685,-7.20254158373632,-7.494140274742676,28.01126805502031,94.04915834251415,20.209333603285355,18.0,-12.151005643903773,8.099999999999909,-13.124613318653928,29.324613318653746,-2.512306659326896,18.712306659326714,19.86160000000018,88.88888888888889,37.862495502216376,10.612306659326913,2,-5.0,11.0,23.0,56.0,204.0,1,0.2079646017699115,-2.7142857142857144,1348.0,3.0,1332.0,-1.4,1334.0,0.2079646017699115
39,2001-02-28,1396.0,1396.0,1364.0,1370.0,152100000.0,0.029498525073746285,1.4615384615384615,4.333333333333333,64.58333333333334,48.7368233574617,-44.69097368722623,-46.574154066531946,-11.98873194497969,54.04915834251415,19.156361371243527,40.0,-11.291976089705258,46.0,15.81460792474445,76.18539207525555,30.907303962372225,61.092696037627775,-72.0,100.0,44.40072944304512,15.092696037627748,2,-36.0,-29.0,-17.0,16.0,160.0,2,0.13180515759312317,1.5714285714285714,1356.0,-2.7142857142857144,1348.0,3.0,1332.0,0.13180515759312317
40,2001-03-01,1436.0,1436.0,1396.0,1400.0,258500000.0,0.02865329512893977,1.2222222222222223,1.3846153846153846,67.9245283018868,52.05587124154549,-80.97891289789891,-84.94359152621655,-51.98873194497969,14.049158342514147,18.643293345343963,40.0,-3.387542420430009,82.20000000000005,33.34963772153901,131.05036227846108,57.77481886076953,106.62518113923056,-110.55999999999995,100.0,45.525607985057306,24.42518113923053,3,-56.0,-58.0,-57.0,-24.0,118.0,3,0.11142061281337057,1.4615384615384615,1396.0,1.5714285714285714,1356.0,-2.7142857142857144,1348.0,0.11142061281337057
41,2001-03-02,1430.0,1454.0,1422.0,1444.0,255050000.0,-0.004178272980501441,-1.1333333333333333,-0.3888888888888889,66.05504587155963,54.5692826234584,-69.7751186114067,-76.23654417797889,-45.98873194497969,20.049158342514147,18.538706739790545,32.0,-0.16080212686256345,72.0,12.656220119322143,131.34377988067786,42.32811005966096,101.67188994033904,-100.13760000000002,80.0,28.644547551843203,29.671889940338982,3,-41.0,-43.0,-51.0,-18.0,110.0,4,0.07972027972027962,1.2222222222222223,1436.0,1.4615384615384615,1396.0,1.5714285714285714,1356.0,0.07972027972027962
42,2001-03-05,1446.0,1450.0,1430.0,1430.0,158700000.0,0.01118881118881121,-1.5,-1.1428571428571428,81.63265306122449,58.08402185248334,-79.03703510520563,-89.74977471382999,-61.98873194497969,4.049158342514147,18.428468144114568,20.0,3.3324479415898622,83.5,12.324900865245354,154.67509913475465,47.91245043262279,119.08754956737721,-108.68934400000012,92.85714285714286,34.110745064692765,35.58754956737729,3,-57.0,-59.0,-67.0,-34.0,80.0,0,0.006915629322268302,-1.1333333333333333,1430.0,1.2222222222222223,1436.0,1.4615384615384615,1396.0,0.006915629322268302
43,2001-03-06,1450.0,1450.0,1420.0,1426.0,119500000.0,0.0027662517289073207,1.5,1.5,79.06976744186046,61.74134644004048,-75.97717457521844,-89.18639299681695,-65.98873194497969,0.04915834251414708,17.890813541644278,30.0,10.224346221145652,81.70000000000005,1.9184561640843185,161.48154383591577,41.80922808204218,121.59077191795791,-105.68798336000009,95.55555555555556,36.43282368231101,39.89077191795783,3,-61.0,-63.0,-71.0,-38.0,130.0,1,0.09241379310344833,-1.5,1446.0,-1.1333333333333333,1430.0,1.2222222222222223,1436.0,0.09241379310344833
44,2001-03-07,1480.0,1480.0,1438.0,1448.0,176350000.0,0.020689655172413834,1.625,1.3333333333333333,81.44329896907217,65.60541669586331,-94.95597587742918,-114.66939828601244,-95.98873194497969,-29.950841657485853,17.88018895131689,42.0,16.739396159524176,105.09999999999991,11.710267666818936,198.48973233318088,58.405133833409536,151.79486616659028,-129.10670435840007,100.0,42.492119477708975,46.69486616659045,3,-78.0,-80.0,-101.0,-68.0,80.0,2,0.054054054054053946,1.5,1450.0,-1.5,1446.0,-1.1333333333333333,1430.0,0.054054054054053946
45,2001-03-08,1498.0,1498.0,1470.0,1474.0,212450000.0,0.012162162162162149,1.3333333333333333,0.75,86.27450980392157,70.41111158363755,-97.49920204503587,-126.72265282355829,-113.98873194497969,-47.95084165748585,17.996563236325493,28.0,22.46810421676173,115.20000000000005,8.46353161074444,221.93646838925565,61.83176580537224,168.56823419462785,-136.778168009728,100.0,40.035431142678746,53.36823419462776,3,-82.0,-89.0,-119.0,-86.0,50.0,3,0.03871829105473967,1.625,1480.0,1.5,1450.0,-1.5,1446.0,0.03871829105473967
46,2001-03-09,1500.0,1504.0,1494.0,1498.0,338950000.0,0.001335113484646211,1.0,0.08333333333333333,86.40776699029126,73.98787819701664,-81.76023836831314,-124.05688971690006,-115.98873194497969,-49.95084165748585,18.869491042571905,10.0,30.510491179933524,110.20000000000005,-7.98914368168721,228.3891436816873,51.10542815915642,169.29457184084367,-125.10035120875523,95.23809523809523,32.817113078275355,59.09457184084366,3,-77.0,-88.0,-121.0,-88.0,46.0,4,0.03600000000000003,1.3333333333333333,1498.0,1.625,1480.0,1.5,1450.0,0.03600000000000003
47,2001-03-12,1454.0,1492.0,1444.0,1482.0,167350000.0,-0.03066666666666662,1.0,-14.0,70.16129032258064,75.95024378841448,-21.392546924516637,-74.47177424286747,-69.98873194497969,-3.950841657485853,19.172036742593615,56.0,39.14745631556411,59.5,-61.1499940017884,180.1499940017884,-0.8249970008942,119.8249970008942,-63.60830906370461,40.476190476190474,-21.870831308813543,60.3249970008942,3,-20.0,-42.0,-75.0,-42.0,106.0,0,0.05914718019257226,1.0,1500.0,1.3333333333333333,1498.0,1.625,1480.0,0.05914718019257226
48,2001-03-13,1416.0,1470.0,1400.0,1460.0,105550000.0,-0.02613480055020634,1.1875,1.5714285714285714,62.589928057553955,75.72875431332787,29.07058022423621,-30.639347455294455,-31.98873194497969,34.04915834251415,18.05826982672489,70.0,48.7236878893425,16.799999999999955,-99.19201424417565,132.79201424417556,-41.19600712208785,74.79600712208776,88.0,15.384615384615385,-50.668377083621465,57.99600712208782,3,34.0,-4.0,-37.0,-4.0,182.0,1,0.07768361581920913,1.0,1454.0,1.0,1500.0,1.3333333333333333,1498.0,0.07768361581920913
49,2001-03-14,1416.0,1416.0,1416.0,1416.0,0.0,0.0,1.0,-0.0,65.41353383458647,75.4497549280723,35.99073931635667,-26.816148119786703,-31.98873194497969,34.04915834251415,16.884313562764984,0.0,55.63760799393185,13.5,-100.33367367856431,127.33367367856431,-43.41683683928227,70.41683683928227,85.92000000000007,15.384615384615385,-56.585430862597406,56.916836839282176,3,36.0,-4.0,-37.0,-4.0,174.0,2,0.11581920903954801,1.1875,1416.0,1.0,1454.0,1.0,1500.0,0.11581920903954801
50,2001-03-15,1430.0,1440.0,1402.0,1430.0,79750000.0,0.009887005649717562,2.8,0.0,67.62589928057554,75.62429419574073,23.52392704884528,-37.0448259428706,-45.98873194497969,20.049158342514147,15.97917299210014,38.0,63.49616528353022,23.90000000000009,-88.55377997906021,136.3537799790604,-32.32688998953017,80.12688998953035,69.88160000000016,28.846153846153843,-47.96114201023644,56.22688998953019,3,22.0,-18.0,-51.0,-18.0,170.0,3,0.09090909090909083,1.0,1416.0,1.1875,1416.0,1.0,1454.0,0.09090909090909083
51,2001-03-16,1470.0,1478.0,1440.0,1450.0,107900000.0,0.027972027972027913,1.1111111111111112,100.0,70.19867549668874,74.35385224412565,-11.404702548132263,-71.24662817355807,-84.7957445817542,-19.950841657485853,15.888914947917335,48.0,67.06287061212925,57.90000000000009,-54.75578687217717,170.55578687217735,1.5721065639113476,114.22789343608883,27.883968000000095,76.08695652173914,-3.6778231361734726,56.32789343608866,3,-18.0,-58.0,-91.0,-58.0,146.0,4,0.05306122448979589,2.8,1430.0,1.0,1416.0,1.1875,1416.0,0.05306122448979589
52,2001-03-19,1514.0,1524.0,1470.0,1470.0,176000000.0,0.029931972789115635,-1.4545454545454546,2.2,73.37278106508876,73.72085375781768,-50.00285223580772,-107.86024476990906,-127.06687655918995,-63.95084165748585,15.914639246700856,54.0,67.88265064449524,93.70000000000005,-23.69828744379879,211.09828744379888,35.00085627810063,152.39914372189946,-114.0,91.93548387096774,12.774407161755775,58.699143721899375,3,-52.0,-92.0,-138.5,-102.0,104.0,0,0.021136063408190298,1.1111111111111112,1470.0,2.8,1430.0,1.0,1416.0,0.021136063408190298
53,2001-03-20,1514.0,1514.0,1514.0,1514.0,0.0,0.0,1.0,0.0,69.79865771812081,72.4270047299342,-44.6669438205729,-100.40675189215199,-125.68921807638367,-63.95084165748585,16.726826768913853,0.0,69.88221292152048,85.70000000000005,-34.44920548612595,205.84920548612604,25.62539725693705,145.77460274306304,-111.51999999999998,91.80327868852459,14.64705953708821,60.074602743062954,3,-52.0,-92.0,-146.5,-102.0,76.0,1,0.03038309114927351,-1.4545454545454546,1514.0,1.1111111111111112,1470.0,2.8,1430.0,0.03038309114927351
54,2001-03-21,1594.0,1594.0,1512.0,1514.0,204250000.0,0.05284015852047563,1.05,100.0,73.37278106508876,70.99347931450832,-119.34596097588042,-169.5684454127172,-203.67592748150173,-143.95084165748585,17.859214435137282,82.0,69.69858288450246,153.29999999999995,18.604866652991632,287.9951333470083,85.9524333264958,220.64756667350412,-189.08960000000002,100.0,24.67034670837154,67.34756667350415,3,-97.0,-135.0,-228.5,-182.0,-4.0,2,0.0025094102885820924,1.0,1514.0,-1.4545454545454546,1514.0,1.1111111111111112,1470.0,0.0025094102885820924
55,2001-03-22,1524.0,1604.0,1524.0,1580.0,252000000.0,-0.04391468005018817,-1.8571428571428572,-0.7,61.691542288557216,68.24723212542676,-50.5900973066407,-89.17640441974208,-133.59509847128993,-73.95084165748585,18.908317577792204,80.0,69.3731286515931,73.79999999999995,-55.91807486764651,203.51807486764642,8.940962566176722,138.6590374338232,-111.52601600000003,51.21951219512195,-22.54781258319254,64.85903743382319,3,-22.0,-60.0,-158.5,-112.0,30.0,3,0.04330708661417315,1.05,1594.0,1.0,1514.0,-1.4545454545454546,1514.0,0.04330708661417315
56,2001-03-23,1620.0,1620.0,1528.0,1528.0,218300000.0,0.06299212598425208,1.0,-1.6428571428571428,68.04979253112033,68.01262125970895,-142.79435957060082,-171.27525725678493,-228.26812287015127,-169.95084165748585,19.77513246430278,96.0,68.03041900554445,155.4000000000001,17.2613968356045,293.5386031643957,86.3306984178023,224.4693015821979,-196.03445504,100.0,27.464013913973446,69.06930158219781,3,-110.0,-148.0,-254.5,-208.0,-66.0,4,-0.012345679012345734,-1.8571428571428572,1524.0,1.05,1594.0,1.0,1514.0,-0.012345679012345734
57,2001-03-26,1640.0,1640.0,1580.0,1618.0,201450000.0,0.012345679012345734,4.454545454545454,0.2391304347826087,69.07630522088354,68.73332983341223,-149.34035344340782,-177.37163981624144,-245.64977268415237,-189.95084165748585,21.56618515054568,60.0,64.42283166788616,160.79999999999995,13.153765620942522,308.4462343790574,86.97688281047112,234.62311718952878,-200.35169863679994,100.0,29.12104024056427,73.82311718952877,3,-119.0,-158.0,-272.0,-228.0,-92.0,0,-0.014634146341463428,1.0,1620.0,-1.8571428571428572,1524.0,1.05,1594.0,-0.014634146341463428
58,2001-03-27,1638.0,1640.0,1580.0,1598.0,126150000.0,-0.0012195121951219523,1.7272727272727273,1.8181818181818181,66.80851063829786,68.88832725604684,-125.76334607032732,-161.4387207857178,-241.8388639126856,-187.95084165748585,23.45402854950053,60.0,60.63378792954131,144.70000000000005,-7.207312460418052,296.60731246041814,68.74634376979088,220.6536562302092,-178.3165287731199,98.4375,29.951574743755543,75.9536562302091,3,-117.0,-156.0,-273.5,-226.0,-30.0,1,-0.012210012210012167,4.454545454545454,1640.0,1.0,1620.0,-1.8571428571428572,1524.0,-0.012210012210012167
59,2001-03-28,1580.0,1624.0,1540.0,1612.0,101400000.0,-0.035409035409035394,2.0,-0.8,58.0392156862745,67.82314019001339,-46.99557646900803,-93.75392407799859,-181.95534892849946,-129.95084165748585,25.031423780653178,98.0,62.34890119661418,77.5,-71.86144785473562,226.86144785473562,2.819276072632192,152.1807239273678,-102.284875895808,48.275862068965516,-15.553558519488341,74.6807239273678,3,-40.0,-98.0,-218.0,-168.0,28.0,2,0.006329113924050667,1.7272727272727273,1638.0,4.454545454545454,1640.0,1.0,1620.0,0.006329113924050667
60,2001-03-29,1596.0,1622.0,1556.0,1560.0,134650000.0,0.010126582278481067,-2.0,-1.125,59.16030534351145,66.59665461743813,-41.31712186652726,-102.40276798312084,-195.71812686323938,-145.95084165748585,25.610086741127553,66.0,70.03645189461349,85.5,-65.9887524051303,236.9887524051303,9.755623797434737,161.24437620256526,-102.05638830622729,60.71428571428571,0.8224142835621677,75.74437620256518,3,-41.0,-114.0,-238.0,-184.0,12.0,3,-0.003759398496240629,2.0,1580.0,1.7272727272727273,1638.0,4.454545454545454,1640.0,-0.003759398496240629
61,2001-03-30,1544.0,1596.0,1536.0,1592.0,62850000.0,-0.03258145363408527,1.1428571428571428,-1.3333333333333333,58.49056603773585,64.94307516995448,24.90242285581712,-43.66289009138745,-139.45998898069274,-93.95084165748585,25.610332975231877,60.0,76.87574158162761,27.799999999999955,-119.4550240408214,175.0550240408213,-45.82751202041072,101.42751202041063,-35.45074947560465,7.6923076923076925,-52.39775378023234,73.62751202041069,3,32.0,-62.0,-186.0,-132.0,40.0,4,0.006476683937823857,-2.0,1596.0,2.0,1580.0,1.7272727272727273,1638.0,0.006476683937823857
62,2001-04-02,1456.0,1544.0,1456.0,1544.0,111100000.0,-0.05699481865284972,1.0,1.8333333333333333,53.44827586206896,63.12636607483761,116.00955687702321,47.563292079214534,-49.87747294711744,-5.950841657485853,24.965184360306154,88.0,80.48047837048011,-60.700000000000045,-207.01631200209522,85.61631200209513,-133.85815600104752,12.458156001047428,184.0,0.0,-63.029141618743076,73.15815600104759,4,92.0,31.0,-98.0,-44.0,134.0,0,0.06730769230769229,1.1428571428571428,1544.0,-2.0,1596.0,2.0,1580.0,0.06730769230769229
63,2001-04-03,1584.0,1588.0,1538.0,1540.0,77100000.0,0.08791208791208782,-1.0833333333333333,-0.5,61.86440677966102,61.84765782090119,-1.136208315252361,-73.65960214678876,-174.9039093622332,-133.95084165748585,24.933678186638872,132.0,83.45327384321831,60.59999999999991,-85.12707005689822,206.32707005689804,-12.263535028449269,133.4635350284491,52.319999999999936,76.19047619047619,6.839898538480057,72.8635350284491,4,-36.0,-93.0,-225.0,-172.0,-76.0,1,-0.022727272727272707,1.0,1456.0,1.1428571428571428,1544.0,-2.0,1596.0,-0.022727272727272707
64,2001-04-04,1560.0,1590.0,1546.0,1576.0,49600000.0,-0.015151515151515138,1.0,-0.36363636363636365,59.05292479108635,61.55447809895999,19.594243511597142,-45.70207148772624,-148.40582280342232,-109.95084165748585,24.222172779900607,44.0,80.84822921175987,32.59999999999991,-112.50163407255627,177.7016340725561,-39.950817036278295,105.15081703627811,72.71360000000004,62.65060240963856,-11.335095342432716,72.5508170362781,4,-12.0,-58.0,-201.0,-148.0,-26.0,2,0.03076923076923066,-1.0833333333333333,1584.0,1.0,1456.0,1.1428571428571428,1544.0,0.03076923076923066
65,2001-04-05,1556.0,1582.0,1556.0,1566.0,21150000.0,-0.002564102564102555,-4.2,0.625,56.3049853372434,60.24949952186255,31.97311555896067,-39.140835231950405,-141.25795303879477,-105.95084165748585,23.106696862617046,26.0,80.9428015023534,25.700000000000045,-119.24587011418271,170.6458701141828,-46.772935057091445,98.17293505709154,73.17932799999994,71.42857142857143,-2.196678691762756,72.47293505709143,4,-8.0,-38.0,-192.5,-144.0,-74.0,3,0.033419023136246784,1.0,1560.0,-1.0833333333333333,1584.0,1.0,1456.0,0.033419023136246784
66,2001-04-06,1554.0,1554.0,1500.0,1540.0,42250000.0,-0.0012853470437017567,6.714285714285714,-1.4,53.125,58.47713227509771,26.40302625964705,-34.665163964441945,-136.39080040448516,-103.95084165748585,21.473205845478155,56.0,72.46027556868012,21.0,-123.5807004664457,165.5807004664457,-51.29035023322285,93.29035023322285,71.71574143999987,73.13432835820896,1.749802548309077,72.29035023322284,4,-6.0,-34.0,-175.0,-142.0,-44.0,4,0.03474903474903468,-4.2,1556.0,1.0,1560.0,-1.0833333333333333,1584.0,0.03474903474903468
67,2001-04-09,1540.0,1574.0,1512.0,1574.0,34000000.0,-0.009009009009009028,2.6470588235294117,-2.4285714285714284,51.98776758409787,56.83038304685327,27.6320943981209,-14.642648042827432,-120.52987630782445,-89.95084165748585,21.59309560032363,62.0,72.74396364744462,2.7000000000000455,-137.02167823362515,142.42167823362524,-67.16083911681267,72.56083911681276,82.32142661119997,44.44444444444444,-23.3510737247382,69.86083911681263,4,0.0,-20.0,-152.0,-128.0,-40.0,0,0.02857142857142847,6.714285714285714,1554.0,-4.2,1556.0,1.0,1560.0,0.02857142857142847
68,2001-04-10,1526.0,1560.0,1520.0,1560.0,26450000.0,-0.009090909090909038,1.3529411764705883,1.0,44.217687074829925,55.294657645581644,26.903314533818957,8.454268698711985,-103.89060341994946,-75.95084165748585,22.79577406348918,40.0,60.242765773163455,-16.799999999999955,-144.56557480504193,110.96557480504202,-80.68278740252094,47.082787402521035,92.99499807897587,28.888888888888886,-33.3940644886327,63.882787402521025,4,13.0,-6.0,-138.0,-114.0,-70.0,1,0.041939711664482404,2.6470588235294117,1540.0,6.714285714285714,1554.0,-4.2,1556.0,0.041939711664482404
69,2001-04-11,1580.0,1584.0,1500.0,1546.0,49600000.0,0.035386631716906924,3.0,-1.0,54.89510489510489,54.82074648464758,-30.281062708157833,-34.39262482089839,-153.86019546039188,-129.95084165748585,24.216438415014757,84.0,45.570505962892184,29.0,-84.78650368586,142.78650368586,-27.893251842930113,85.89325184293011,35.73509811739632,95.23809523809523,30.25215791400244,56.89325184293003,4,-54.0,-60.0,-192.0,-168.0,-60.0,2,-0.04556962025316458,1.3529411764705883,1526.0,2.6470588235294117,1540.0,6.714285714285714,1554.0,-0.04556962025316458
70,2001-04-12,1560.0,1580.0,1542.0,1560.0,34600000.0,-0.012658227848101222,-1.1111111111111112,0.0,43.95161290322581,53.205307247479794,-17.79614446078608,-4.378474593632063,-130.1725184936372,-109.95084165748585,25.24313197355851,38.0,31.46466864871627,2.5,-96.0099514075373,101.0099514075373,-46.75497570376865,51.75497570376865,52.540396155048484,71.42857142857143,10.422579764205139,49.25497570376871,4,-37.0,-40.0,-159.0,-148.0,-64.0,3,-0.01666666666666672,3.0,1580.0,1.3529411764705883,1526.0,2.6470588235294117,1540.0,-0.01666666666666672
71,2001-04-13,1548.0,1568.0,1524.0,1568.0,25650000.0,-0.007692307692307665,3.4,-100.0,40.57377049180327,51.77480665078362,-5.776539644834429,14.508569443820306,-114.09691976937575,-97.95084165748585,25.360651112800202,44.0,25.33860806887151,-13.400000000000091,-103.10689112765567,76.30689112765549,-58.25344556382788,31.4534455638277,61.40958823194751,57.14285714285714,1.0251717320702056,44.8534455638278,4,-3.0,-28.0,-135.5,-136.0,-2.0,4,-0.04263565891472865,-1.1111111111111112,1560.0,3.0,1580.0,1.3529411764705883,1526.0,-0.04263565891472865
72,2001-04-16,1546.0,1558.0,1510.0,1524.0,32350000.0,-0.0012919896640827266,1.0869565217391304,-1.1,40.57377049180327,49.4091803965772,11.54679702675935,20.05719195625352,-108.28291041399666,-95.95084165748585,24.55132179187335,48.0,16.5264850397366,-17.0,-104.25522152977487,70.25522152977487,-60.62761076488755,26.62761076488755,60.34139646730864,54.761904761904766,3.8322631686313713,43.62761076488747,4,-1.0,-26.0,-128.5,-134.0,-10.0,0,-0.023285899094437235,3.4,1548.0,-1.1111111111111112,1560.0,3.0,1580.0,-0.023285899094437235
73,2001-04-17,1560.0,1560.0,1526.0,1526.0,39000000.0,0.009055627425614388,1.0,1.5454545454545454,47.747747747747745,48.15304961398402,-6.946074993749562,10.20321856395799,-117.51834896053697,-109.95084165748585,23.713088649051237,34.0,11.896478385064256,-5.2999999999999545,-89.4880101477113,78.88801014771138,-47.394005073855624,36.794005073855715,43.33456853796247,71.42857142857143,19.330321738701684,42.09400507385566,4,-18.0,-40.0,-137.0,-148.0,0.0,1,-0.038461538461538436,1.0869565217391304,1546.0,3.4,1548.0,-1.1111111111111112,1560.0,-0.038461538461538436
74,2001-04-18,1598.0,1598.0,1562.0,1580.0,52650000.0,0.024358974358974272,3.0,0.5294117647058824,50.21459227467812,47.47633927369899,-43.57085387549,-28.966894181613952,-150.66532014659288,-147.95084165748585,21.953165408632135,38.0,18.309876434836497,32.5,-51.9935375915602,116.9935375915602,-9.746768795780099,74.7467687957801,2.3878771672032144,100.0,46.9678275965927,42.246768795780135,4,-49.0,-77.0,-167.0,-186.0,-76.0,2,-0.08886107634543183,1.0,1560.0,1.0869565217391304,1546.0,3.4,1548.0,-0.08886107634543183
75,2001-04-19,1590.0,1596.0,1552.0,1582.0,47250000.0,-0.005006257822277815,3.4,0.4444444444444444,55.45023696682465,47.7346989366795,-33.79462781744019,-16.6209834522856,-137.5472897216373,-139.95084165748585,19.898365239264233,46.0,7.26190486424548,21.200000000000045,-61.60757656665032,104.00757656665041,-20.20378828332514,62.60378828332523,8.0,90.9090909090909,30.813988814383805,41.40378828332518,4,-41.0,-69.0,-158.0,-178.0,-34.0,3,-0.04402515723270439,3.0,1598.0,1.0,1560.0,1.0869565217391304,1546.0,-0.04402515723270439
76,2001-04-20,1600.0,1600.0,1568.0,1588.0,57400000.0,0.0062893081761006275,4.333333333333333,1.5,70.93023255813954,49.83941726712858,-40.882565068762005,-29.719913793485375,-142.85229414464538,-149.95084165748585,17.572047109712813,32.0,0.23205733019108266,32.200000000000045,-48.45938781136897,112.85938781136906,-8.129693905684462,72.52969390568455,-144.0,100.0,30.968856823407407,40.3296939056845,4,-50.0,-60.0,-168.0,-188.0,-10.0,4,-0.06499999999999995,3.4,1590.0,3.0,1598.0,1.0,1560.0,-0.06499999999999995
77,2001-04-23,1616.0,1618.0,1574.0,1600.0,102450000.0,0.010000000000000009,3.4,1.3333333333333333,56.89655172413793,51.248180005940576,-50.25286715303764,-50.18303392578173,-153.87457653157753,-165.95084165748585,15.018784211984984,44.0,-3.4832915451138433,49.40000000000009,-27.356347243109667,126.15634724310985,11.021826378445212,87.77817362155497,-157.1199999999999,97.82608695652173,28.47365212114306,38.37817362155482,4,-57.0,-68.0,-184.0,-204.0,-26.0,0,-0.043316831683168355,4.333333333333333,1600.0,3.4,1590.0,3.0,1598.0,-0.043316831683168355
78,2001-04-24,1618.0,1618.0,1584.0,1614.0,57350000.0,0.0012376237623761277,16.0,0.25,63.80952380952381,52.238670996431566,-42.276042188595284,-56.663369237763845,-149.5459479879073,-167.95084165748585,12.327539814600396,34.0,-4.06300325772645,52.40000000000009,-20.882151198024303,125.68215119802448,15.758924400988008,89.04107559901217,-152.75519999999983,100.0,28.568828261769568,36.64107559901215,4,-54.0,-70.0,-176.0,-196.0,-62.0,1,-0.050679851668726794,3.4,1616.0,4.333333333333333,1600.0,3.4,1590.0,-0.050679851668726794
79,2001-04-25,1590.0,1620.0,1590.0,1618.0,52100000.0,-0.017305315203955507,-1.1428571428571428,-7.0,57.26495726495726,53.71793148106839,-14.201843583727168,-29.382223670028907,-116.31486107029468,-139.95084165748585,10.691653692216038,30.0,-3.1744469495276917,23.90000000000009,-49.93024626233773,97.73024626233791,-13.01512313116882,60.815123131169,-118.64499199999977,55.88235294117647,-14.906828465755574,36.91512313116895,4,-25.0,-42.0,-148.0,-168.0,-30.0,2,-0.018867924528301883,16.0,1618.0,3.4,1616.0,4.333333333333333,1600.0,-0.018867924528301883
80,2001-04-26,1590.0,1620.0,1590.0,1618.0,52100000.0,0.0,-1.1428571428571428,1.0,57.758620689655174,55.62735928082971,-10.615113651530237,-31.468165342194425,-111.23382384118008,-139.95084165748585,8.967362251039347,30.0,5.070857154436453,24.200000000000045,-49.165989539105794,97.56598953910589,-12.482994769552988,60.88299476955308,-109.72629247999976,42.30769230769231,-27.020556958592124,36.682994769552955,4,-25.0,-42.0,-112.0,-133.0,-32.0,3,-0.04276729559748427,-1.1428571428571428,1590.0,16.0,1618.0,3.4,1616.0,-0.04276729559748427
81,2001-04-27,1554.0,1598.0,1522.0,1572.0,70300000.0,-0.02264150943396226,1.1714285714285715,0.6428571428571429,52.75590551181102,56.98092983860835,29.41923802517499,5.606890292145408,-70.20844640779706,-103.95084165748585,7.534706296528328,76.0,0.964399599891749,-12.299999999999955,-85.1750914055549,60.575091405554986,-48.737545702777425,24.137545702777516,-65.34271493119968,32.6530612244898,-38.17778229956328,36.43754570277746,4,17.0,-6.0,-71.0,-92.0,4.0,4,0.0012870012870012104,-1.1428571428571428,1590.0,-1.1428571428571428,1590.0,16.0,1618.0,0.0012870012870012104
82,2001-04-30,1554.0,1554.0,1554.0,1554.0,0.0,0.0,1.0,-0.0,55.833333333333336,57.87932823700675,34.278084111541375,14.045360261078258,-65.07945657806249,-103.95084165748585,7.873839120151824,0.0,5.5379371822700705,-17.200000000000045,-68.97115636702074,34.57115636702065,-43.08557818351028,8.685578183510188,-57.46215203532779,32.6530612244898,-41.686913102612685,25.885578183510294,4,17.0,-6.0,-63.0,-84.0,-14.0,0,0.02316602316602312,1.1714285714285715,1554.0,-1.1428571428571428,1590.0,-1.1428571428571428,1590.0,0.02316602316602312
83,2001-05-01,1548.0,1584.0,1538.0,1554.0,49900000.0,-0.0038610038610038533,-2.5384615384615383,-100.0,41.66666666666667,56.92955872500548,42.90924010120648,18.1400976682271,-54.04339029742732,-97.95084165748585,7.3235322979374535,46.0,13.195409532323765,-21.40000000000009,-73.7968661176119,30.996866117611717,-47.598433058805995,4.798433058805813,-44.0544229132081,26.53061224489796,-43.300133995023735,26.198433058805854,5,23.0,0.0,-46.5,-68.0,-2.0,1,0.027131782945736482,1.0,1554.0,1.1714285714285715,1554.0,-1.1428571428571428,1590.0,0.027131782945736482
84,2001-05-02,1608.0,1608.0,1514.0,1524.0,103400000.0,0.03875968992248069,1.2380952380952381,-14.0,60.3448275862069,57.47340212715906,-17.347344297999143,-40.137345109139915,-107.94838262862413,-157.95084165748585,6.71118319307817,94.0,23.03004562372098,36.200000000000045,-18.72042089768138,91.12042089768147,8.73978955115922,63.66021044884087,-97.0911575384157,88.67924528301887,18.263652003955144,27.460210448840765,5,-41.0,-68.0,-106.5,-128.0,-104.0,2,-0.03233830845771146,-2.5384615384615383,1548.0,1.0,1554.0,1.1714285714285715,1554.0,-0.03233830845771146
85,2001-05-03,1608.0,1608.0,1608.0,1608.0,0.0,0.0,1.0,0.0,63.63636363636363,56.66297224696174,-16.232557626300377,-37.98963889047536,-101.34085405193491,-157.95084165748585,6.065741981692314,0.0,27.940572255601865,33.59999999999991,-23.066707946317365,90.26670794631718,5.266646026841272,61.933353973158546,-94.0,100.0,26.752747656443148,28.333353973158626,5,-41.0,-69.0,-97.0,-128.0,-114.0,3,-0.02985074626865669,1.2380952380952381,1608.0,-2.5384615384615383,1548.0,1.0,1554.0,-0.02985074626865669
86,2001-05-04,1608.0,1608.0,1608.0,1608.0,0.0,0.0,1.0,0.0,64.22018348623854,57.47670910941737,-16.738668051289096,-35.559838027390015,-94.53261670748748,-157.95084165748585,6.3596669312452265,0.0,28.881086021912097,30.90000000000009,-26.81034751693869,88.61034751693887,2.0448262415307,59.75517375846948,-94.0,100.0,23.405938709510508,28.855173758469356,5,-41.0,-70.0,-89.5,-128.0,-128.0,4,-0.031094527363184077,1.0,1608.0,1.2380952380952381,1608.0,-2.5384615384615383,1548.0,-0.031094527363184077
87,2001-05-07,1584.0,1606.0,1558.0,1588.0,550000.0,-0.014925373134328401,1.4,-100.0,55.26315789473684,56.52711289666326,2.5085783949371034,-8.531887542420918,-64.37869709192273,-133.95084165748585,6.788879120757596,50.0,27.098852746581088,4.7000000000000455,-50.348686585025234,59.748686585025325,-22.824343292512594,32.224343292512685,-63.6400000000001,74.46808510638297,-2.6645627597288524,27.524343292512675,5,-17.0,-46.0,-55.0,-104.0,-106.0,0,-0.016414141414141437,1.0,1608.0,1.0,1608.0,1.2380952380952381,1608.0,-0.016414141414141437
88,2001-05-08,1590.0,1598.0,1554.0,1578.0,400000.0,0.0037878787878788955,2.142857142857143,-3.0,47.9591836734694,55.49313805316461,-8.80706642761038,-10.00425098986625,-64.28607982951462,-139.95084165748585,7.271026618432347,44.0,18.404692247245293,7.5,-41.624974889502255,56.624974889502255,-17.062487444751014,32.062487444751014,-63.661600000000135,80.85106382978722,6.337889360526759,24.562487444751117,5,-23.0,-30.0,-72.5,-110.0,-100.0,1,-0.03144654088050314,1.4,1584.0,1.0,1608.0,1.0,1608.0,-0.03144654088050314
89,2001-05-09,1508.0,1540.0,1494.0,1530.0,1300000.0,-0.051572327044025146,1.1904761904761905,-1.8333333333333333,34.814814814814824,52.943826289293455,67.42887150113302,69.90941120884827,21.689789994358307,-57.95084165748585,7.732190888229814,96.0,12.95517223271463,-70.90000000000009,-130.27889045425536,-11.521109545744821,-100.58944522712773,-41.210554772872456,112.0,12.280701754385964,-57.67341399252427,29.689445227127678,5,43.0,49.0,11.5,-28.0,10.0,2,0.025198938992042397,2.142857142857143,1590.0,1.4,1584.0,1.0,1608.0,0.025198938992042397
90,2001-05-10,1534.0,1542.0,1500.0,1510.0,450000.0,0.01724137931034475,1.1,-1.0909090909090908,38.46153846153846,51.35556328370761,36.486881485101776,44.123941240700105,-1.239760931172441,-83.95084165748585,8.198093650826989,42.0,5.738242725523605,-43.59999999999991,-105.79290871744433,18.592908717444516,-74.69645435872212,-12.503545641277697,83.48000000000002,35.08771929824561,-29.78249824947097,31.096454358722156,5,17.0,23.0,-9.0,-54.0,-32.0,3,-0.019556714471968717,1.1904761904761905,1508.0,2.142857142857143,1590.0,1.4,1584.0,-0.019556714471968717
91,2001-05-11,1482.0,1532.0,1480.0,1532.0,600000.0,-0.03389830508474578,1.08,-2.0833333333333335,29.192546583850927,48.39547586709846,86.27205571812533,95.83961072397506,53.48317713518918,-31.950841657485853,9.197226496847662,54.0,0.2417989417199351,-92.29999999999995,-166.87698247977733,-17.723017520222584,-129.58849123988853,-55.01150876011138,133.01040000000012,1.5873015873015872,-56.672272665967,37.28849123988866,5,62.0,68.0,51.0,-2.0,74.0,4,0.00809716599190291,1.1,1534.0,1.1904761904761905,1508.0,2.142857142857143,1590.0,0.00809716599190291
92,2001-05-14,1510.0,1510.0,1482.0,1482.0,350000.0,0.018893387314439902,1.0,-0.56,34.48275862068965,47.5972638619899,57.41174797175131,68.51720881488245,28.071811994610925,-59.95084165748585,10.547050325620127,28.0,-5.2402834050080855,-62.5,-141.55627575873814,16.55627575873814,-102.02813787936907,-22.97186212063093,99.60998400000017,25.423728813559322,-26.417653925603403,39.5281378793691,5,34.0,40.0,24.0,-30.0,-8.0,0,-0.019867549668874163,1.08,1482.0,1.1,1534.0,1.1904761904761905,1508.0,-0.019867549668874163
93,2001-05-15,1500.0,1500.0,1466.0,1470.0,650000.0,-0.0066225165562914245,1.2666666666666666,1.0714285714285714,36.363636363636374,44.93268705948207,66.92476603233467,77.77947839481158,40.468666339064384,-49.95084165748585,12.01983551503034,44.0,-7.248079337990021,-69.5,-154.85621951870803,15.85621951870803,-112.17810975935413,-26.82189024064587,104.42558464000012,44.73684210526316,-6.321019144029009,42.678109759354065,5,37.0,43.0,30.0,-20.0,-2.0,1,-0.014666666666666717,1.0,1510.0,1.08,1482.0,1.1,1534.0,-0.014666666666666717
94,2001-05-16,1456.0,1476.0,1452.0,1470.0,850000.0,-0.029333333333333322,-1.1818181818181819,-0.4666666666666667,32.08556149732621,41.427042377366796,97.33157325635625,116.5724675828501,85.43651715065289,-5.950841657485853,12.883405643866187,48.0,-11.453154773897722,-106.40000000000009,-204.45347627966066,-8.346523720339519,-155.42673813983038,-57.373261860169805,140.12004956160013,4.444444444444445,-45.74897984576607,49.02673813983025,5,74.0,80.0,73.5,24.0,54.0,2,0.02335164835164827,1.2666666666666666,1500.0,1.0,1510.0,1.08,1482.0,0.02335164835164827
95,2001-05-17,1520.0,1520.0,1456.0,1470.0,700000.0,0.04395604395604402,1.56,-3.5714285714285716,45.77114427860697,39.37714913207441,21.831897769060788,49.60250144966608,22.587725961192064,-69.95084165748585,13.554695240749254,64.0,-10.127825864116858,-38.90000000000009,-137.79899153335919,59.998991533359,-88.34949576667964,10.549495766679456,64.59044559667223,85.0,31.241667785619626,49.44949576667958,5,9.0,16.0,3.0,-40.0,30.0,3,-0.001315789473684159,-1.1818181818181819,1456.0,1.2666666666666666,1500.0,1.0,1510.0,-0.001315789473684159
96,2001-05-18,1496.0,1544.0,1480.0,1480.0,800000.0,-0.015789473684210575,-7.0,0.32,43.1924882629108,38.035963617427065,31.596674885810444,68.94651564047467,47.41931226451834,-45.95084165748585,13.959309738409054,64.0,-19.255270043255678,-57.700000000000045,-158.4197257635983,43.01972576359822,-108.05986288179929,-7.340137118200801,77.98320994893834,47.82608695652174,-8.246583650560204,50.359862881799145,5,29.0,40.0,25.5,-16.0,2.0,4,0.00401069518716568,1.56,1520.0,-1.1818181818181819,1456.0,1.2666666666666666,1500.0,0.00401069518716568
97,2001-05-21,1546.0,1572.0,1516.0,1516.0,850000.0,0.03342245989304815,-2.7333333333333334,1.875,49.787234042553195,38.239080325103046,-27.22330873848955,14.159361280992698,0.3319928149912812,-95.95084165748585,13.788664822931665,76.0,-28.77999815150406,-4.2000000000000455,-100.57558109593265,92.17558109593256,-52.38779054796646,43.98779054796637,-94.0,78.33333333333333,17.758592326015204,48.18779054796631,5,-34.0,-10.0,-13.5,-66.0,-10.0,0,0.0064683053040104355,-7.0,1496.0,1.56,1520.0,-1.1818181818181819,1456.0,0.0064683053040104355
98,2001-05-22,1536.0,1564.0,1530.0,1530.0,300000.0,-0.0064683053040103244,-10.333333333333334,0.2,41.42857142857143,38.973942171076,-28.707667198323406,18.657735987510023,14.413566656834973,-85.95084165748585,13.608798044179899,34.0,-39.55904627888276,-10.099999999999909,-101.16134427435372,80.9613442743539,-55.630672137176816,35.430672137177,-81.59999999999991,70.0,12.444087388591996,45.530672137176936,5,-24.0,0.0,-3.5,-56.0,-16.0,1,-0.02213541666666663,-2.7333333333333334,1546.0,-7.0,1496.0,1.56,1520.0,-0.02213541666666663
99,2001-05-23,1560.0,1560.0,1520.0,1520.0,400000.0,0.015625,1.0,6.666666666666667,44.5945945945946,39.65539285252668,-49.79191306443158,-8.121415572612023,-5.141824193634875,-109.95084165748585,13.454532898237687,40.0,-46.38805513371153,15.400000000000091,-73.58113342311913,104.38113342311931,-29.090566711559404,59.890566711559586,-103.24799999999982,89.65517241379311,35.9203807182944,44.490566711559595,5,-48.0,-24.0,-29.0,-80.0,-76.0,2,-0.03974358974358971,-10.333333333333334,1536.0,-2.7333333333333334,1546.0,-7.0,1496.0,-0.03974358974358971
100,2001-05-24,1522.0,1540.0,1500.0,1538.0,950000.0,-0.024358974358974383,3.0,-0.4,41.078838174273855,40.97609191812923,-15.279974652278497,25.848242580892247,36.501528952921035,-71.95084165748585,13.441354624843576,60.0,-53.294380685867736,-19.200000000000045,-106.04796152502627,67.64796152502618,-62.623980762513156,24.223980762513065,-62.94303999999988,45.65217391304348,-2.1382453833852466,43.42398076251314,5,-10.0,14.0,13.0,-42.0,28.0,3,-0.007884362680683266,1.0,1560.0,-10.333333333333334,1536.0,-2.7333333333333334,1546.0,-0.007884362680683266
101,2001-05-25,1556.0,1572.0,1530.0,1540.0,800000.0,0.02233902759526929,-1.3333333333333333,-1.0,47.15447154471545,42.384060020798756,-42.10720854842134,-8.426258587700886,5.325566275460915,-104.18432305538954,13.658856164938154,50.0,-48.8940416002265,14.700000000000045,-72.21459813184924,101.61459813184933,-28.7572990659246,58.15729906592469,-94.68417919999979,77.77777777777779,31.983757956356115,43.45729906592466,5,-44.0,-20.0,-21.0,-76.0,0.0,4,-0.003856041131105381,3.0,1522.0,1.0,1560.0,-10.333333333333334,1536.0,-0.003856041131105381
102,2001-05-28,1590.0,1600.0,1562.0,1562.0,800000.0,0.02185089974293053,-1.7142857142857142,1.75,50.0,43.89921153595027,-71.03601051604392,-41.73048755074137,-26.815556427843376,-136.20216206620648,13.94902904267275,44.0,-46.38996529784208,46.90000000000009,-42.57543032351805,136.37543032351823,2.162284838241021,91.63771516175916,-126.47049561599988,90.0,46.631173224529284,44.73771516175906,5,-64.0,-54.0,-45.0,-110.0,-18.0,0,-0.05786163522012577,-1.3333333333333333,1556.0,3.0,1522.0,1.0,1560.0,-0.05786163522012577
103,2001-05-29,1590.0,1596.0,1578.0,1596.0,150000.0,0.0,5.0,-0.21428571428571427,59.360730593607315,46.92978587998151,-63.616944225304906,-40.49902638745834,-24.918353108120073,-134.3914835718399,14.713238357200408,18.0,-35.281102057519774,44.799999999999955,-47.09834200440014,136.69834200440005,-1.1491710022000916,90.7491710022,-121.01167579135995,90.0,40.934893812339546,45.949171002200025,5,-62.0,-54.0,-36.5,-110.0,-4.0,1,-0.03396226415094339,-1.7142857142857142,1590.0,-1.3333333333333333,1556.0,3.0,1522.0,-0.03396226415094339
104,2001-05-30,1556.0,1580.0,1536.0,1576.0,450000.0,-0.021383647798742134,2.142857142857143,3.3333333333333335,52.46636771300448,47.67369959491456,-15.578442047729595,-11.167020071771276,8.043849775726812,-98.91980254034115,15.569202500805906,54.0,-28.033856252673104,13.400000000000091,-73.84170900133427,100.64170900133445,-30.220854500666974,57.020854500667156,-81.77120875970559,56.00000000000001,4.953411197717308,43.62085450066713,5,-16.0,-20.0,0.0,-76.0,36.0,2,-0.023136246786632397,5.0,1590.0,-1.7142857142857142,1590.0,-1.3333333333333333,1556.0,-0.023136246786632397
105,2001-05-31,1560.0,1592.0,1530.0,1536.0,900000.0,0.0025706940874035134,-2.4444444444444446,-1.2,59.798994974874375,49.51886700735496,-14.871659171830288,-19.971383042278376,5.287790357596805,-101.98473826148665,16.374093999440927,62.0,-20.53657857088274,19.799999999999955,-62.35928047652851,101.95928047652842,-21.279640238264165,60.879640238264074,-80.74036040931742,42.857142857142854,-13.848975635412906,41.079640238264226,5,-10.0,-24.0,-3.5,-80.0,0.0,3,-0.04871794871794877,2.142857142857143,1556.0,5.0,1590.0,-1.7142857142857142,1590.0,-0.04871794871794877
106,2001-06-01,1558.0,1584.0,1542.0,1578.0,600000.0,-0.0012820512820512775,1.625,-0.8333333333333334,56.45161290322581,50.25935354742969,-3.522508684080549,-23.09332720403222,5.4392976993076445,-98.98794233293461,17.22248283481376,42.0,-6.188158768259427,20.299999999999955,-56.00713562549868,96.60713562549859,-17.85356781274936,58.45356781274927,-73.91074599294461,40.0,-19.809557797986862,38.15356781274935,6,-8.0,-28.0,-1.5,-76.0,32.0,4,-0.005134788189987138,-2.4444444444444446,1560.0,2.142857142857143,1556.0,5.0,1590.0,-0.005134788189987138
107,2001-06-04,1558.0,1558.0,1532.0,1552.0,300000.0,0.0,7.666666666666667,-0.3,58.01104972375691,52.10185113578363,-1.8341836784393308,-26.4997084130664,2.9079347047577357,-97.47007797612514,17.2608752546607,26.0,-2.0417499431684973,21.59999999999991,-52.231671994297585,95.4316719942974,-15.315835997148724,58.51583599714854,-69.27431615322689,42.42424242424242,-18.494983531873295,36.91583599714872,6,-8.0,-28.0,1.5,-76.0,10.0,0,-0.0012836970474967568,1.625,1558.0,-2.4444444444444446,1560.0,2.142857142857143,1556.0,-0.0012836970474967568
108,2001-06-05,1540.0,1558.0,1528.0,1558.0,350000.0,-0.011553273427471145,2.3333333333333335,-3.0,62.50000000000001,54.091340625273126,18.76637031639916,-13.109791508432409,18.179694758429378,-78.45661894924524,17.248217050208996,30.0,5.468796681922868,6.099999999999909,-63.345624317461215,75.54562431746103,-28.622812158730767,40.822812158730585,-46.82334350709789,18.75,-47.27584072222743,34.722812158730605,6,10.0,-10.0,19.5,-58.0,-12.0,1,0.020779220779220786,7.666666666666667,1558.0,1.625,1558.0,-2.4444444444444446,1560.0,0.020779220779220786
109,2001-06-06,1546.0,1560.0,1534.0,1560.0,150000.0,0.003896103896103842,2.7142857142857144,0.7777777777777778,54.67625899280576,55.602165160665564,11.813994163728239,-16.987939686015807,11.334724362472116,-83.04670410697145,16.09460769233328,26.0,6.277952323909631,10.200000000000045,-58.33535391928717,78.73535391928726,-24.06767695964345,44.46767695964354,-48.55040976681403,28.125,-34.03423834916646,34.26767695964357,6,18.0,-16.0,13.5,-64.0,-32.0,2,0.025873221216041298,2.3333333333333335,1540.0,7.666666666666667,1558.0,1.625,1558.0,0.025873221216041298
110,2001-06-07,1504.0,1526.0,1472.0,1520.0,1050000.0,-0.027166882276843496,2.857142857142857,1.1428571428571428,51.351351351351354,56.06848513918066,56.98473422438542,23.873294158499448,51.46848210029566,-39.802834886928395,15.390345470160105,74.0,11.299453475959808,-30.299999999999955,-100.29879698214268,39.69879698214277,-65.29939849107132,4.699398491071406,96.0,28.57142857142857,-33.938484145450836,34.999398491071325,6,32.0,26.0,49.5,-22.0,54.0,3,0.0585106382978724,2.7142857142857144,1546.0,2.3333333333333335,1540.0,7.666666666666667,1558.0,0.0585106382978724
111,2001-06-08,1494.0,1494.0,1472.0,1486.0,2150000.0,-0.0066489361702127825,4.5,-0.5,39.84375000000001,54.940012916958445,63.994901923570524,36.70002865535571,61.12393298891675,-27.32711527525794,14.316506567300802,32.0,12.844117079153875,-40.90000000000009,-109.19625866303568,27.396258663035496,-75.04812933151788,-6.751870668482297,103.44000000000005,25.0,-34.041542851332146,34.14812933151782,6,40.0,36.0,59.0,-12.0,46.0,4,0.04417670682730934,2.857142857142857,1504.0,2.7142857142857144,1546.0,2.3333333333333335,1540.0,0.04417670682730934
112,2001-06-11,1480.0,1500.0,1474.0,1492.0,400000.0,-0.009370816599732268,-1.1666666666666667,-1.5,39.230769230769226,52.70335054330977,67.8898264941372,50.94947222869769,77.44653585479568,-11.769897017150697,13.122321568009543,26.0,19.340235087008296,-53.40000000000009,-125.22551958153713,18.425519581536946,-89.3127597907685,-17.487240209231686,114.93119999999999,9.090909090909092,-46.558314775116315,35.9127597907685,6,52.0,49.0,72.5,2.0,28.0,0,0.07432432432432434,4.5,1494.0,2.857142857142857,1504.0,2.7142857142857144,1546.0,0.07432432432432434
113,2001-06-12,1478.0,1488.0,1430.0,1482.0,1100000.0,-0.0013513513513513375,6.25,0.3333333333333333,32.773109243697476,50.51521071338677,58.48186899051643,53.98459825445207,77.66733168496785,-8.272368069047388,11.87649924348396,58.0,19.707476560711257,-54.299999999999955,-128.8995625780874,20.29956257808749,-91.59978128904368,-17.000218710956233,114.47257599999989,36.92307692307693,-13.82875685202712,37.29978128904367,6,33.0,37.0,74.5,4.0,14.0,1,0.06089309878213811,-1.1666666666666667,1480.0,4.5,1494.0,2.857142857142857,1504.0,0.06089309878213811
114,2001-06-13,1490.0,1508.0,1460.0,1478.0,650000.0,0.008119079837618504,1.0,-3.0,42.452830188679236,48.58785907047619,40.38179674560047,47.076006951758245,64.76459533420189,-18.817593686479995,10.13661800882305,48.0,15.685145490810783,-44.0,-112.58571279792795,24.585712797927954,-78.29285639896398,-9.707143601036023,95.97367295999993,62.5,10.644436208142821,34.292856398963956,6,17.0,25.0,73.5,-3.0,-22.0,2,0.025503355704697972,6.25,1478.0,-1.1666666666666667,1480.0,4.5,1494.0,0.025503355704697972
115,2001-06-14,1518.0,1538.0,1492.0,1492.0,700000.0,0.01879194630872494,-2.5384615384615383,2.1666666666666665,40.776699029126206,46.84620197335401,6.478889658090793,19.94086813947888,36.29756064618596,-44.865888538561194,9.367440826984911,48.0,6.570691386016506,-15.900000000000091,-84.57743059902623,52.77743059902605,-50.23871529951316,18.438715299512978,61.73472604159997,81.48148148148148,31.545635803351566,34.33871529951311,6,-23.0,-3.0,36.0,-27.0,-50.0,3,-0.0026350461133070047,1.0,1490.0,6.25,1478.0,-1.1666666666666667,1480.0,-0.0026350461133070047
116,2001-06-15,1502.0,1510.0,1472.0,1478.0,1250000.0,-0.010540184453227908,-1.1111111111111112,0.9230769230769231,26.595744680851055,43.35561252414225,15.30991542318975,38.38124710849115,51.69945115891824,-27.14708000118435,9.326073403498075,46.0,2.737478842807832,-32.200000000000045,-100.22971486977599,35.8297148697759,-66.21485743488802,1.8148574348879265,71.74533699993594,66.66666666666666,20.898186612216797,34.01485743488795,6,-7.0,13.0,52.0,0.0,-68.0,4,0.03728362183754985,-2.5384615384615383,1518.0,1.0,1490.0,6.25,1478.0,0.03728362183754985
117,2001-06-18,1556.0,1556.0,1528.0,1542.0,600000.0,0.03595206391478034,3.0,0.5833333333333334,42.97520661157024,41.18619103653896,-43.5872884434591,-15.632660047288937,-1.8321744369900443,-79.54389457863044,9.578674777000906,54.0,-3.9797175382968817,21.299999999999955,-47.23996145161823,89.83996145161814,-12.969980725809137,55.569980725809046,11.995523519938615,100.0,57.35513833879841,34.26998072580914,6,-61.0,-41.0,-9.0,-38.0,-120.0,0,-0.010282776349614386,-1.1111111111111112,1502.0,-2.5384615384615383,1518.0,1.0,1490.0,-0.010282776349614386
118,2001-06-19,1502.0,1532.0,1488.0,1516.0,1150000.0,-0.03470437017994854,-1.0952380952380953,-1.0,39.69465648854962,39.52156853606604,4.979161726616439,37.618249840779754,52.46970301014153,-23.791360502456882,10.104398857244364,68.0,-10.493739408987267,-31.0,-101.07364547013049,39.07364547013049,-66.03682273506524,4.036822735065243,60.47570257914117,43.75,2.679036701456347,35.03682273506526,6,-9.0,13.0,45.0,18.0,-72.0,1,0.003994673768308976,3.0,1556.0,-1.1111111111111112,1502.0,-2.5384615384615383,1518.0,0.003994673768308976
119,2001-06-20,1498.0,1522.0,1482.0,1522.0,450000.0,-0.0026631158455392434,2.3333333333333335,1.7142857142857142,38.16793893129771,38.05674493383786,1.6252366674925725,38.720423895761996,54.99047642745995,-17.69301688717519,10.473627940275676,40.0,-18.333149063166275,-31.90000000000009,-102.4285309942752,38.628530994275025,-67.16426549713765,3.364265497137467,59.17667447597546,30.952380952380953,-9.483987781589217,35.2642654971375,6,-5.0,17.0,42.0,22.0,-90.0,2,-0.004005340453938633,-1.0952380952380953,1502.0,3.0,1556.0,-1.1111111111111112,1502.0,-0.004005340453938633
120,2001-06-21,1510.0,1518.0,1488.0,1498.0,500000.0,0.008010680907877266,1.1428571428571428,-0.5,41.1764705882353,38.20482499919734,-10.542852384846128,27.168249215815422,42.26495086745831,-27.59939395081892,10.434685074201857,30.0,-26.74675794703603,-19.299999999999955,-90.3140089960009,51.714008996000985,-54.807004498000424,16.207004498000515,42.089607496936424,45.23809523809524,4.550454585696798,35.507004498000455,6,-17.0,5.0,23.0,10.0,-82.0,3,-0.027814569536423805,2.3333333333333335,1498.0,-1.0952380952380953,1502.0,3.0,1556.0,-0.027814569536423805
121,2001-06-22,1550.0,1550.0,1486.0,1510.0,800000.0,0.026490066225165476,2.2,3.3333333333333335,48.71794871794872,39.25895605332839,-46.67192891479954,-14.023284336117058,2.3761250900481627,-65.02837801016062,10.928951698526618,64.0,-31.520355893242595,21.0,-49.58850361146028,91.58850361146028,-14.294251805730255,56.294251805730255,-120.0,91.8918918918919,49.29965060700675,35.294251805730184,6,-57.0,-35.0,-17.5,-30.0,-96.0,4,-0.05290322580645157,1.1428571428571428,1510.0,2.3333333333333335,1498.0,-1.0952380952380953,1502.0,-0.05290322580645157
122,2001-06-25,1498.0,1546.0,1494.0,1546.0,850000.0,-0.03354838709677421,1.1666666666666667,-1.2,43.93063583815029,40.49868123048981,9.107651456068197,32.39164771237165,53.949822783276886,-10.893309558328838,11.275390050775727,56.0,-33.52139934746151,-26.40000000000009,-92.07030892027342,39.27030892027324,-59.235154460136755,6.435154460136573,-65.59999999999991,23.52941176470588,-21.16666384737849,32.835154460136714,6,10.0,17.0,32.5,22.0,-24.0,0,-0.042723631508678195,2.2,1550.0,1.1428571428571428,1510.0,2.3333333333333335,1498.0,-0.042723631508678195
123,2001-06-26,1536.0,1544.0,1508.0,1508.0,350000.0,0.025367156208277786,-1.5714285714285714,-0.5833333333333334,48.67724867724868,41.19028328477531,-22.126696867070677,-10.394242768484446,15.50496347106673,-46.16432005178899,11.640550362061836,46.0,-30.054393911947955,14.299999999999955,-44.04597356783847,72.64597356783838,-14.87298678391926,43.47298678391917,-101.24799999999982,79.41176470588235,31.27207912180325,29.172986783919253,6,-22.0,-21.0,-12.0,-16.0,-70.0,1,-0.06510416666666663,1.1666666666666667,1498.0,2.2,1550.0,1.1428571428571428,1510.0,-0.06510416666666663
124,2001-06-27,1520.0,1540.0,1502.0,1530.0,350000.0,-0.01041666666666663,1.5333333333333334,-0.35714285714285715,52.272727272727266,42.467619756286545,-1.5909832127788377,2.9201605484142874,29.639969723854392,-27.724204606352487,11.927534210485296,38.0,-25.329609463773068,0.09999999999990905,-55.967252849638044,56.16725284963786,-27.933626424819067,28.133626424818885,-82.94303999999988,53.125,2.4063734564563575,28.03362642481901,6,-6.0,-5.0,4.0,0.0,-70.0,2,-0.05921052631578949,-1.5714285714285714,1536.0,1.1666666666666667,1498.0,2.2,1550.0,-0.05921052631578949
125,2001-06-28,1484.0,1524.0,1476.0,1520.0,650000.0,-0.023684210526315752,1.1818181818181819,3.6,48.67724867724867,44.92112020033072,32.49625271652803,34.714316983918025,63.576104069157964,10.659082319032677,12.703027566775383,48.0,-19.303966126796695,-32.09999999999991,-87.01390390516121,22.813903905161396,-59.55695195258045,-4.64304804741937,-44.68417919999979,10.81081081081081,-41.378110608868965,27.456951952580617,6,32.0,31.0,40.0,36.0,-14.0,3,-0.05121293800539084,1.5333333333333334,1520.0,-1.5714285714285714,1536.0,1.1666666666666667,1498.0,-0.05121293800539084
126,2001-06-29,1550.0,1556.0,1494.0,1494.0,1650000.0,0.04447439353099725,-1.2142857142857142,-1.5555555555555556,58.13953488372092,46.606045563903024,-29.031928680270084,-33.64051992817349,-4.085767469075108,-52.86899135020167,13.239504005968945,72.0,-15.265855704995829,34.299999999999955,-19.432671625371768,88.03267162537168,7.433664187314207,61.1663358126857,-108.47049561599988,92.5,33.41946112997743,26.866335812685843,6,-34.0,-35.0,-26.0,-29.0,-60.0,4,-0.07870967741935486,1.1818181818181819,1484.0,1.5333333333333334,1520.0,-1.5714285714285714,1536.0,-0.07870967741935486
127,2001-07-02,1556.0,1556.0,1518.0,1530.0,600000.0,0.003870967741935516,1.9230769230769231,0.4642857142857143,58.986175115207374,48.74954763353165,-39.14884831500672,-41.94877281371896,-12.227989411733688,-56.337079827809475,13.577603798524896,38.0,-12.497913449518364,40.40000000000009,-13.007667496048043,93.80766749604823,13.69616625197591,67.10383374802427,-109.89167579135983,100.0,36.5421300157211,26.70383374802411,7,-40.0,-41.0,-32.0,-35.0,-62.0,0,-0.06555269922879181,-1.2142857142857142,1550.0,1.1818181818181819,1484.0,1.5333333333333334,1520.0,-0.06555269922879181
128,2001-07-03,1572.0,1572.0,1550.0,1560.0,500000.0,0.010282776349614497,2.6666666666666665,0.46153846153846156,59.360730593607315,51.104302262677166,-49.36654909383333,-58.423917596966476,-30.292933774510402,-69.07967296866764,13.749395032609502,22.0,-4.66422917466798,54.799999999999955,-3.388803408433205,112.98880340843311,25.705598295783375,83.89440170421653,-121.49600875970555,100.0,34.91645337224912,29.094401704216526,7,-48.0,-59.0,-41.0,-32.0,-92.0,1,-0.06234096692111957,1.9230769230769231,1556.0,-1.2142857142857142,1550.0,1.1818181818181819,1484.0,-0.06234096692111957
129,2001-07-04,1586.0,1586.0,1564.0,1578.0,650000.0,0.008905852417302906,4.5,0.6666666666666666,58.01886792452831,52.9756797444875,-55.396555996642974,-73.01719746442814,-45.33510980287883,-80.15486711893777,14.09995622695318,22.0,-3.611353750793114,66.79999999999995,2.0621480609356695,131.53785193906424,34.431074030467926,99.16892596953198,-128.20624823412322,100.0,35.46263493809053,32.3689259695321,7,-55.0,-75.0,-54.0,-40.0,-120.0,2,-0.07566204287515765,2.6666666666666665,1572.0,1.9230769230769231,1556.0,-1.2142857142857142,1550.0,-0.07566204287515765
130,2001-07-05,1592.0,1594.0,1580.0,1590.0,300000.0,0.003783102143757988,3.6666666666666665,0.25,60.869565217391305,54.32585935553668,-54.246194618157915,-75.98206800926937,-52.32905271910295,-83.29321554503758,13.233799791792256,14.0,3.150814834614721,68.40000000000009,-3.5485196073145744,140.34851960731476,32.42574019634276,104.37425980365742,-123.94974837539326,98.0,32.33854408489225,35.97425980365739,7,-57.0,-80.0,-54.0,-46.0,-146.0,3,-0.08919597989949746,4.5,1586.0,2.6666666666666665,1572.0,1.9230769230769231,1556.0,-0.08919597989949746
131,2001-07-06,1560.0,1580.0,1546.0,1578.0,600000.0,-0.02010050251256279,2.090909090909091,-9.0,50.51020408163265,55.05692249370139,-23.108640904542654,-40.87992587205349,-20.554766221357568,-48.46085316829249,12.212671526138944,46.0,10.535636307624372,33.09999999999991,-39.18569051085774,105.38569051085756,-3.0428452554288015,69.24284525542862,-79.35477353785382,55.26315789473685,-5.804589593164728,36.14284525542881,7,-25.0,-48.0,-17.0,-14.0,-124.0,4,-0.05769230769230771,3.6666666666666665,1592.0,4.5,1586.0,2.6666666666666665,1572.0,-0.05769230769230771
132,2001-07-09,1590.0,1590.0,1530.0,1530.0,500000.0,0.019230769230769162,1.0,-3.3333333333333335,61.95652173913044,56.532397278354914,-43.23238567443059,-65.57871890067099,-50.436530825998034,-75.42528755281273,11.440851759152599,60.0,17.4787089115232,57.59999999999991,-16.379798095937304,131.57979809593712,20.61010095203119,94.58989904796863,-98.01929618406848,93.75,29.23209432668682,36.989899047968635,7,-55.0,-78.0,-50.0,-44.0,-132.0,0,-0.06289308176100628,2.090909090909091,1560.0,3.6666666666666665,1592.0,4.5,1586.0,-0.06289308176100628
133,2001-07-10,1568.0,1568.0,1522.0,1550.0,650000.0,-0.01383647798742138,4.111111111111111,0.3,59.06735751295337,57.287356193935594,-18.12149734384616,-38.46242009672142,-28.37807206844286,-50.55070179729887,9.89273360117284,68.0,18.748778615657102,31.09999999999991,-39.83332673789573,102.03332673789555,-4.366663368947911,66.56666336894773,-65.81736656566159,63.888888888888886,-4.673455724535799,35.46666336894785,7,-33.0,-56.0,-28.0,-22.0,-128.0,1,-0.04719387755102045,1.0,1590.0,2.090909090909091,1560.0,3.6666666666666665,1592.0,-0.04719387755102045
134,2001-07-11,1528.0,1546.0,1520.0,1536.0,850000.0,-0.025510204081632626,-1.1666666666666667,-0.4444444444444444,52.17391304347826,57.67587445684998,25.85116854432522,4.775241333038366,9.282513221347017,-7.751793538301172,8.859253610759165,48.0,25.361179322320368,-10.799999999999955,-78.40130799108147,56.80130799108156,-44.6006539955406,23.000653995540688,-16.635629909095314,10.81081081081081,-58.19436183786894,33.800653995540706,7,16.0,-16.0,12.0,18.0,-80.0,2,-0.03141361256544506,4.111111111111111,1568.0,1.0,1590.0,2.090909090909091,1560.0,-0.03141361256544506
135,2001-07-12,1514.0,1526.0,1508.0,1512.0,500000.0,-0.009162303664921434,-2.6,-0.25,45.36082474226804,56.25601777446634,49.79015812450302,19.457818841352264,20.732183624448908,9.18572625779143,8.666813333528314,20.0,27.123792085615605,-24.59999999999991,-92.48349152078436,43.28349152078454,-58.54174576039213,9.341745760392314,80.0,7.317073170731707,-56.36440178643295,33.941745760392244,7,37.0,-2.0,33.0,32.0,-84.0,3,-0.031704095112285335,-1.1666666666666667,1528.0,4.111111111111111,1568.0,1.0,1590.0,-0.031704095112285335
136,2001-07-13,1558.0,1576.0,1534.0,1548.0,700000.0,0.029062087186261465,-1.2105263157894737,5.0,57.89473684210526,56.13474685523276,7.872136745715352,-21.21963303839152,-25.359444399792437,-31.559139514024082,7.756849695225297,62.0,29.742303782928275,16.59999999999991,-49.52396651266622,82.72396651266604,-16.461983256333042,49.66198325633286,34.27999999999997,60.97560975609756,-7.463247811382466,33.061983256333015,7,-7.0,-46.0,-25.0,-20.0,-94.0,4,-0.07188703465982027,-2.6,1514.0,-1.1666666666666667,1528.0,4.111111111111111,1568.0,-0.07188703465982027
137,2001-07-16,1540.0,1556.0,1528.0,1556.0,700000.0,-0.011553273427471145,2.5,-1.6,50.55555555555556,55.15639407322701,26.10955690132846,-4.721865461613788,-8.929648729129667,-10.631102021688775,7.843964610008988,30.0,36.77665501179035,-0.599999999999909,-66.36641280039021,65.16641280039039,-33.48320640019506,32.28320640019524,50.59439999999995,47.05882352941176,-19.166184735215047,32.88320640019517,7,11.0,-28.0,-8.0,-3.0,-76.0,0,-0.06753246753246755,-1.2105263157894737,1558.0,-2.6,1514.0,-1.1666666666666667,1528.0,-0.06753246753246755
138,2001-07-17,1508.0,1538.0,1502.0,1538.0,550000.0,-0.020779220779220786,1.4,1.875,48.404255319148945,54.08810378374042,53.726340868950274,29.25036861935382,20.9025024073419,24.01284585688836,7.377677772999746,38.0,33.43228770429255,-32.90000000000009,-97.97614972597626,32.176149725976074,-65.43807486298806,-0.3619251370121219,80.94251199999985,8.108108108108109,-57.30476234169343,32.53807486298805,7,40.0,4.0,22.5,28.0,28.0,1,-0.03315649867374004,2.5,1540.0,-1.2105263157894737,1558.0,-2.6,1514.0,-0.03315649867374004
139,2001-07-18,1492.0,1518.0,1484.0,1508.0,750000.0,-0.010610079575596787,-1.125,0.5333333333333333,51.123595505617985,53.00521826021006,61.45260110564959,47.197664972354005,37.147545328608885,41.95191044817648,6.917401106226576,34.0,28.50480936996655,-48.59999999999991,-114.55820047974385,17.358200479744028,-81.57910023987188,-15.62089976012794,93.46481151999978,8.695652173913043,-60.99576930988157,32.979100239871926,7,45.0,35.0,21.0,33.0,94.0,2,-0.034852546916890104,1.4,1508.0,2.5,1540.0,-1.2105263157894737,1558.0,-0.034852546916890104
140,2001-07-19,1468.0,1492.0,1450.0,1490.0,800000.0,-0.01608579088471851,2.230769230769231,1.375,36.94267515923568,51.49771504661039,73.77127943558298,71.55864669260791,60.2805724586492,67.13241602809649,6.665759369436884,42.0,21.08049302666018,-70.5,-142.91837510350092,1.9183751035009209,-106.70918755175057,-34.290812448249426,111.3769228287997,14.285714285714285,-50.35100461839924,36.20918755175048,7,52.0,54.0,43.0,57.0,128.0,3,-0.013623978201634857,-1.125,1492.0,1.4,1508.0,2.5,1540.0,-0.013623978201634857
141,2001-07-20,1468.0,1468.0,1468.0,1468.0,0.0,0.0,1.0,-0.0,35.71428571428572,48.58191104384986,66.32327824338881,68.61853768073252,61.07209638335826,68.42070922615562,7.151816665463133,0.0,12.773073521382003,-66.40000000000009,-145.09033244975194,12.290332449751759,-105.74516622487613,-27.054833775124052,101.02676900249571,16.9811320754717,-41.3985504574953,39.34516622487593,7,45.0,54.0,37.0,57.0,172.0,4,-0.02588555858310626,2.230769230769231,1468.0,-1.125,1492.0,1.4,1508.0,-0.02588555858310626
142,2001-07-23,1434.0,1494.0,1420.0,1488.0,1300000.0,-0.023160762942779245,1.2424242424242424,-100.0,28.834355828220865,45.222688634435144,84.78344617989842,102.85121315740139,94.58219505541615,103.26889871031017,7.95471190533604,74.0,0.895946133038251,-97.20000000000005,-186.5993995034578,-7.800600496542302,-141.8996997517288,-52.50030024827129,125.50462748229597,11.864406779661017,-39.54656637057861,44.69969975172883,7,64.0,73.0,71.0,91.0,150.0,0,0.02092050209205021,1.0,1468.0,2.230769230769231,1468.0,-1.125,1492.0,0.02092050209205021
143,2001-07-24,1436.0,1440.0,1402.0,1434.0,1200000.0,0.001394700139470073,6.6,-0.037037037037037035,26.11464968152866,42.32721492755185,69.38692327807712,97.9998414512063,92.42781240907948,102.07346048917316,8.896674185191412,38.0,-4.0841994489101126,-90.20000000000005,-189.1451735478845,8.745173547884406,-139.67258677394238,-40.727413226057706,109.55416473406649,29.310344827586203,-15.295381615278362,49.472586773942275,7,53.0,62.0,69.0,89.0,80.0,1,0.01949860724233976,1.2424242424242424,1434.0,1.0,1468.0,2.230769230769231,1468.0,0.01949860724233976
144,2001-07-25,1430.0,1460.0,1394.0,1436.0,1100000.0,-0.004178272980501441,1.4444444444444444,-3.0,24.203821656050962,39.97643680686107,67.07764757275663,102.14877518867934,99.61899473115272,108.372286169154,9.555417663278934,66.0,-17.603442789635892,-91.70000000000005,-199.61244013941177,16.212440139411683,-145.6562200697058,-37.743779930294295,98.32766496597856,36.0,-1.7752177083691834,53.95622006970582,7,55.0,64.0,74.0,95.0,34.0,2,0.07412587412587412,6.6,1436.0,1.2424242424242424,1434.0,1.0,1468.0,0.07412587412587412
145,2001-07-26,1408.0,1428.0,1402.0,1410.0,500000.0,-0.01538461538461533,-2.7142857142857144,0.3333333333333333,25.000000000000014,36.32146604662715,80.97576840639499,124.54879186372068,120.51586777982448,130.258807982706,9.693535874601084,28.0,-30.109855429841218,-109.90000000000009,-228.24988270734434,8.449882707344159,-169.07494135367233,-50.72505864632785,101.52179187074148,14.000000000000002,-20.672361020206885,59.17494135367213,7,67.0,86.0,96.0,117.0,52.0,3,0.12642045454545459,1.4444444444444444,1430.0,6.6,1436.0,1.2424242424242424,1434.0,0.12642045454545459
146,2001-07-27,1428.0,1438.0,1424.0,1428.0,950000.0,0.014204545454545414,-2.5,-0.0,22.448979591836732,33.198513161769505,45.36680867884729,100.07091265733129,100.39610859419076,110.2285424701688,10.541698436919388,30.0,-36.84705650008118,-83.79999999999995,-207.6328244895219,40.032824489522,-145.71641224476093,-21.883587755238977,65.34874100883758,34.0,6.519638747792158,61.91641224476098,7,38.0,66.0,76.0,97.0,28.0,4,0.11764705882352944,-2.7142857142857144,1408.0,1.4444444444444444,1430.0,6.6,1436.0,0.11764705882352944
147,2001-07-30,1454.0,1478.0,1440.0,1448.0,600000.0,0.0182072829131652,-2.4545454545454546,100.0,30.872483221476514,31.25053848425034,6.576388220842318,69.60627030348837,72.9641064502257,85.08364726901368,11.061132993484982,50.0,-39.08847551978897,-52.700000000000045,-177.26763117616997,71.86763117616988,-114.98381558808501,9.583815588084917,25.439917267600322,71.42857142857143,46.547943108475835,62.28381558808493,7,2.0,40.0,50.0,71.0,56.0,0,0.12792297111416784,-2.5,1428.0,-2.7142857142857144,1408.0,1.4444444444444444,1430.0,0.12792297111416784
148,2001-07-31,1474.0,1474.0,1440.0,1446.0,900000.0,0.01375515818431916,1.4285714285714286,4.666666666666667,40.28776978417266,30.046557848534196,-20.957621814447293,44.15158814056417,52.05736048252834,66.67048393643358,11.874094844363167,34.0,-50.78865745471239,-27.799999999999955,-149.22244655052873,93.62244655052882,-88.51122327526446,32.91122327526455,-80.0,95.23809523809523,65.74485435668124,60.71122327526442,7,-30.0,20.0,37.5,51.0,66.0,1,0.07462686567164178,-2.4545454545454546,1454.0,-2.5,1428.0,-2.7142857142857144,1408.0,0.07462686567164178
149,2001-08-01,1466.0,1474.0,1420.0,1474.0,1600000.0,-0.005427408412483015,12.5,-0.2857142857142857,41.1764705882353,30.51697956286749,-19.035344512487654,45.0081288682818,58.26524857190384,76.2269108733849,12.546863409389184,54.0,-58.8093816530195,-29.799999999999955,-145.42480156455372,85.82480156455381,-87.61240078227684,28.012400782276927,-70.40000000000009,84.21052631578947,49.76771202089932,57.81240078227686,8,-22.0,28.0,48.5,59.0,54.0,2,0.034106412005457054,1.4285714285714286,1474.0,-2.4545454545454546,1454.0,-2.5,1428.0,0.034106412005457054
150,2001-08-02,1450.0,1496.0,1450.0,1468.0,1750000.0,-0.010914051841746208,-4.111111111111111,2.25,27.868852459016395,29.645264756726455,-6.545485791650208,52.51695881392584,73.47530679973784,93.48255966243687,12.870981298573286,46.0,-64.54854955158407,-38.700000000000045,-146.6358483934855,69.23584839348541,-92.66792419674266,15.26792419674257,-52.83200000000011,39.473684210526315,8.040628057337816,53.967924196742686,8,-5.0,44.0,64.5,75.0,78.0,3,0.009655172413793212,12.5,1466.0,1.4285714285714286,1474.0,-2.4545454545454546,1454.0,0.009655172413793212
151,2001-08-03,1470.0,1492.0,1456.0,1470.0,1450000.0,0.01379310344827589,-1.5714285714285714,-0.0,35.77235772357723,30.416153856210496,-29.314705403546895,26.802868749636218,51.805390569472365,74.2285691214156,13.522523402961559,42.0,-70.38387800467808,-14.200000000000045,-117.00200694334444,88.60200694334435,-65.60100347167213,37.20100347167204,-68.87872000000016,65.78947368421053,34.832094418894556,51.40100347167216,8,-25.0,24.0,45.5,55.0,86.0,4,-0.006802721088435382,-4.111111111111111,1450.0,12.5,1466.0,1.4285714285714286,1474.0,-0.006802721088435382
152,2001-08-06,1490.0,1510.0,1470.0,1470.0,750000.0,0.013605442176870763,-3.0,100.0,46.15384615384615,32.64273124202355,-45.29945124398,-1.1309923520564098,29.237356714043926,54.395896696295495,13.687169708237013,40.0,-68.59545734232188,10.799999999999955,-79.27505642226515,100.87505642226506,-34.237528211132485,55.837528211132394,-85.08357120000005,77.77777777777779,42.11541146477069,45.037528211132496,8,-38.0,4.0,25.5,35.0,58.0,0,-0.02281879194630876,-1.5714285714285714,1470.0,-4.111111111111111,1450.0,12.5,1466.0,-0.02281879194630876
153,2001-08-07,1494.0,1500.0,1460.0,1490.0,700000.0,0.0026845637583892135,4.0,0.2,50.45045045045044,35.55902333029016,-44.932023272147944,-11.55138502525324,22.662855913048134,50.58818281862705,13.766708781953149,40.0,-66.29753978177996,18.5,-61.761414994022516,98.76141499402252,-21.630707497011144,58.630707497011144,-82.77855692799994,82.22222222222221,41.36631766432352,40.13070749701123,8,-38.0,0.0,21.5,31.0,16.0,1,0.010709504685408211,-3.0,1490.0,-1.5714285714285714,1470.0,-4.111111111111111,1450.0,0.010709504685408211
154,2001-08-08,1480.0,1494.0,1480.0,1494.0,700000.0,-0.009370816599732268,1.0,-3.5,52.83018867924528,38.651266516872965,-25.807596900435783,-1.4037771888029056,34.96868257679921,63.423639852836686,13.805263762676029,14.0,-58.424414258236084,6.900000000000091,-69.53063590775469,83.33063590775487,-31.31531795387741,45.11531795387759,-62.851843512319874,50.0,5.5442493105144734,38.2153179538774,8,-15.0,14.0,38.5,45.0,130.0,2,0.04054054054054057,4.0,1494.0,-3.0,1490.0,-1.5714285714285714,1470.0,0.04054054054054057
155,2001-08-09,1466.0,1502.0,1466.0,1472.0,750000.0,-0.009459459459459474,-11.0,0.42857142857142855,49.557522123893804,41.66332679821264,-3.034161120744784,9.292219984463827,46.94794614882994,77.28356531039867,13.69191413232637,36.0,-49.80941455795096,-4.7000000000000455,-78.69886201116901,69.29886201116892,-41.69943100558453,32.29943100558444,-43.28073290158068,18.51851851851852,-28.197583033129803,36.99943100558446,8,-1.0,28.0,55.0,59.0,198.0,3,0.03683492496589369,1.0,1480.0,4.0,1494.0,-3.0,1490.0,0.03683492496589369
156,2001-08-10,1446.0,1468.0,1440.0,1452.0,400000.0,-0.013642564802182844,-2.111111111111111,1.0,52.83018867924528,44.10307184907583,22.113078883513936,21.577531778731327,64.71762060799188,95.4929234018723,14.717965284615838,28.0,-39.97033904031764,-19.09999999999991,-81.29121616773364,43.09121616773382,-50.19560808386677,11.995608083866955,-18.043888927485796,8.571428571428571,-40.795350089559896,31.09560808386681,8,19.0,46.0,77.5,79.0,290.0,4,0.0567081604426003,-11.0,1466.0,1.0,1480.0,4.0,1494.0,0.0567081604426003
157,2001-08-13,1436.0,1458.0,1436.0,1458.0,750000.0,-0.006915629322268302,1.0,3.6666666666666665,50.0,45.18220853972331,32.733547589593854,24.650464388639875,72.32510971229794,103.3066100564206,15.976113831064604,22.0,-28.695899978429452,-23.90000000000009,-76.3510799648061,28.551079964805922,-50.1255399824031,2.3255399824029155,-3.1212555918366434,0.0,-49.75969093182587,26.22553998240297,8,29.0,56.0,87.5,89.0,430.0,0,0.08356545961002793,-2.111111111111111,1446.0,-11.0,1466.0,1.0,1480.0,0.08356545961002793
158,2001-08-14,1458.0,1466.0,1432.0,1456.0,2100000.0,0.01532033426183843,2.7777777777777777,-0.09090909090909091,55.932203389830505,46.821734406567224,9.191894845513389,-1.3570495134085832,48.71919492666348,79.25796405026858,16.683852016569766,34.0,-17.046075343422217,0.599999999999909,-46.71262210580949,47.912622105809305,-23.056311052904903,24.25631105290472,52.0,37.142857142857146,-13.764255158008424,23.656311052904726,8,13.0,27.0,65.5,61.0,258.0,1,0.06172839506172845,1.0,1436.0,-2.111111111111111,1446.0,-11.0,1466.0,0.06172839506172845
159,2001-08-15,1440.0,1466.0,1436.0,1466.0,950000.0,-0.012345679012345734,1.3076923076923077,-13.0,56.896551724137936,50.04703432491406,25.83250595578761,13.225577988582245,64.67758055775539,96.0099452892548,17.03995137352674,30.0,-10.248652812658065,-14.799999999999955,-59.76361101813677,30.163611018136862,-37.28180550906836,7.681805509068454,68.44000000000005,11.428571428571429,-42.32337358185301,22.481805509068433,8,31.0,45.0,83.5,79.0,248.0,2,0.04861111111111116,2.7777777777777777,1458.0,1.0,1436.0,-2.111111111111111,1446.0,0.04861111111111116
160,2001-08-16,1448.0,1454.0,1436.0,1440.0,2250000.0,0.005555555555555536,-1.25,-0.3076923076923077,54.54545454545455,52.13293397178932,19.57778429140717,3.847675399923446,56.04082590836197,86.54030162545564,16.74624961682532,18.0,-8.332144290602628,-5.7999999999999545,-50.41578667975591,38.815786679756,-28.10789333987782,16.50789333987791,58.91120000000001,44.44444444444444,-11.318295552105937,22.307893339877975,8,23.0,37.0,80.0,71.0,222.0,3,0.11187845303867405,1.3076923076923077,1440.0,2.7777777777777777,1458.0,1.0,1436.0,0.11187845303867405
161,2001-08-17,1430.0,1448.0,1430.0,1448.0,1750000.0,-0.012430939226519389,1.0,-2.25,44.339622641509436,51.93135358152969,34.98626735395101,19.873782225075047,73.5041603958266,103.78136046059672,16.49132920430607,18.0,-6.6458807005515155,-21.90000000000009,-67.2008655662728,23.400865566272614,-44.55043278313633,0.7504327831361479,75.41297600000007,0.0,-51.55947518442248,22.650432783136353,8,36.0,55.0,101.5,89.0,240.0,4,0.16363636363636358,-1.25,1448.0,1.3076923076923077,1440.0,2.7777777777777777,1458.0,0.16363636363636358
162,2001-08-20,1464.0,1482.0,1432.0,1440.0,1750000.0,0.023776223776223793,-1.5,-1.3333333333333333,47.787610619469035,51.63548248919843,-3.4527824743797737,-12.399167161970581,39.80284386892231,70.61753180404662,14.999570903981624,52.0,0.9564144900662086,10.599999999999909,-34.189096417494284,55.3890964174941,-11.794548208747301,32.99454820874712,38.39645696000002,65.38461538461539,18.55085541433182,22.39454820874714,8,2.0,11.0,67.5,55.0,206.0,0,0.18579234972677594,1.0,1430.0,-1.25,1448.0,1.3076923076923077,1440.0,0.18579234972677594
163,2001-08-21,1464.0,1500.0,1464.0,1480.0,1450000.0,0.0,-3.5,-0.6666666666666666,49.54128440366973,51.27004868080114,-9.114267619911061,-10.744814519515785,40.17216139040238,69.41839708765747,13.178070304239064,36.0,4.969377483250582,9.200000000000045,-35.04620114529962,53.44620114529971,-12.9231005726499,31.32310057264999,-34.0,48.57142857142857,6.198491805319605,22.12310057264984,8,2.0,2.0,67.5,55.0,200.0,1,0.27459016393442615,-1.5,1464.0,1.0,1430.0,-1.25,1448.0,0.27459016393442615
164,2001-08-22,1536.0,1550.0,1484.0,1484.0,1400000.0,0.049180327868852514,-1.5384615384615385,-3.25,65.69343065693431,53.06292740669453,-80.8360683984099,-78.41686073713981,-31.00111532347637,-2.991023424329569,12.25387233483283,86.0,6.076443298938784,75.90000000000009,20.239752444895657,131.56024755510452,48.069876222447874,103.73012377755231,-104.59999999999991,88.33333333333333,43.710233528301856,27.830123777552252,8,-46.0,-64.0,-6.0,-18.0,114.0,2,0.1171875,-3.5,1464.0,-1.5,1464.0,1.0,1430.0,0.1171875
165,2001-08-23,1586.0,1590.0,1530.0,1536.0,1700000.0,0.03255208333333326,1.0689655172413792,0.9615384615384616,69.07894736842105,54.86834503882516,-125.18893185614229,-120.58000354495425,-80.47900421641725,-53.04998429853481,11.547135067208721,60.0,6.922158977886511,117.0,42.63532247660487,191.36467752339513,79.81766123830243,154.18233876169757,-149.856,97.5,53.25941313985246,37.18233876169762,8,-76.0,-94.0,-54.0,-71.0,64.0,3,0.06431273644388402,-1.5384615384615385,1536.0,-3.5,1464.0,-1.5,1464.0,0.06431273644388402
166,2001-08-24,1596.0,1608.0,1576.0,1588.0,2950000.0,0.006305170239596425,1.0,0.16,68.02721088435374,56.871368470420016,-124.797622409214,-123.69019493621772,-89.31412069808857,-63.01945994557673,11.20207452158945,32.0,8.635576940813507,118.59999999999991,27.634650900231918,209.5653490997679,73.11732545011591,164.0826745498839,-150.62464,93.18181818181817,50.986506531583146,45.482674549883995,8,-77.0,-95.0,-75.0,-81.0,156.0,4,0.0463659147869675,1.0689655172413792,1586.0,-1.5384615384615385,1536.0,-3.5,1464.0,0.0463659147869675
167,2001-08-27,1640.0,1640.0,1600.0,1602.0,1950000.0,0.027568922305764465,1.105263157894737,4.75,71.8562874251497,58.64071114101104,-152.89568372148324,-161.31159779830432,-133.35478370017017,-106.50922776774723,12.084693371577112,44.0,13.788356939347068,153.29999999999995,37.70888761172705,268.89111238827286,95.5044438058635,211.0955561941364,-181.6146687999999,100.0,60.27081840746115,57.79555619413642,8,-105.0,-123.0,-122.5,-125.0,154.0,0,0.018292682926829285,1.0,1596.0,1.0689655172413792,1586.0,-1.5384615384615385,1536.0,0.018292682926829285
168,2001-08-28,1584.0,1612.0,1562.0,1612.0,850000.0,-0.034146341463414664,2.5714285714285716,-0.7368421052631579,63.82978723404255,59.41107064211156,-86.20876130632792,-101.8711211623297,-76.30616223859124,-50.09591279804863,12.627301737729221,78.0,18.897528219838932,91.79999999999995,-31.460272338018513,215.06027233801842,30.169863830990835,153.43013616900907,-107.45320191999986,64.1025641025641,24.612064497214476,61.630136169009184,8,-49.0,-67.0,-81.5,-74.0,138.0,1,0.05429292929292928,1.105263157894737,1640.0,1.0,1596.0,1.0689655172413792,1586.0,0.05429292929292928
169,2001-08-29,1516.0,1576.0,1514.0,1566.0,1150000.0,-0.04292929292929293,-1.2962962962962963,1.7857142857142858,55.813953488372086,59.552014969102395,-7.034153987736545,-31.550810346863727,-7.897134730777225,17.063955513166093,12.372859964655028,70.0,24.54487996770331,21.299999999999955,-101.75086667502183,144.35086667502173,-40.22543333751105,82.82543333751096,-23.10788172799994,1.5873015873015872,-38.880685535262266,61.525433337510925,8,19.0,1.0,-22.5,-15.0,246.0,2,0.09762532981530336,2.5714285714285716,1584.0,1.105263157894737,1640.0,1.0,1596.0,0.09762532981530336
170,2001-08-30,1464.0,1494.0,1458.0,1480.0,1550000.0,-0.03430079155672827,-1.5714285714285714,0.32,51.94805194805194,60.39739600316267,53.05323962192051,22.71649879348297,43.52922644179989,68.23226015276828,12.524257442846881,58.0,26.024877627576416,-31.40000000000009,-153.53607596706183,90.73607596706165,-92.46803798353108,29.668037983530894,176.0,3.296703296703297,-39.5038072727051,61.06803798353089,8,72.0,57.0,25.5,33.0,334.0,3,0.12704918032786883,-1.2962962962962963,1516.0,2.5714285714285716,1584.0,1.105263157894737,1640.0,0.12704918032786883
171,2001-08-31,1460.0,1490.0,1444.0,1444.0,2450000.0,-0.002732240437158473,-4.75,-1.0,52.63157894736841,60.935614706262605,69.01380057556912,27.330141927774093,45.60776323097389,71.5604672366112,12.771404867861877,46.0,28.867516211731754,-34.90000000000009,-157.55467141961185,87.75467141961167,-96.22733570980608,26.427335709805902,176.3599999999999,8.16326530612245,-38.39674733264429,61.327335709805915,8,82.0,70.0,24.5,37.0,338.0,4,0.13013698630136994,-1.5714285714285714,1464.0,-1.2962962962962963,1516.0,2.5714285714285716,1584.0,0.13013698630136994
172,2001-09-03,1456.0,1540.0,1452.0,1464.0,1250000.0,-0.002739726027397249,-10.0,-0.5,49.7716894977169,60.96121527226784,80.19278979396108,30.200752890210424,49.27657515882265,74.890528638668,13.407817403359223,88.0,32.20366980448148,-37.200000000000045,-161.0770188108918,86.6770188108917,-99.1385094054458,24.73850940544571,172.6655999999998,7.142857142857142,-38.93087277246477,61.938509405445856,9,86.0,74.0,24.0,41.0,296.0,0,0.20329670329670324,-4.75,1460.0,-1.5714285714285714,1464.0,-1.2962962962962963,1516.0,0.20329670329670324
173,2001-09-04,1510.0,1516.0,1462.0,1462.0,1100000.0,0.03708791208791218,-1.25,-6.0,57.38396624472574,60.03794144868912,37.32970868397888,-23.757148543214043,-5.658997577763785,20.304255975303477,13.840221353528372,60.0,41.618199011232036,16.0,-108.10521851702379,140.1052185170238,-46.05260925851189,78.0526092585119,111.27897599999983,50.0,-0.4372680499843682,62.052609258511886,9,32.0,20.0,-35.0,-13.0,282.0,1,0.18807947019867544,-10.0,1456.0,-4.75,1460.0,-1.5714285714285714,1464.0,0.18807947019867544
174,2001-09-05,1540.0,1610.0,1482.0,1496.0,1450000.0,0.019867549668874274,-2.5555555555555554,0.9166666666666666,59.274193548387096,58.948524357574236,8.891851537945513,-51.68135369941433,-35.74945043881644,-10.720271758907074,14.797952416180893,128.0,49.22115746819827,43.0,-82.57237376362627,168.57237376362627,-19.786186881813137,105.78618688181314,74.18781695999974,57.831325301204814,6.361878832633437,62.786186881813144,9,2.0,-10.0,-71.0,-43.0,242.0,2,0.11818181818181817,-1.25,1510.0,-10.0,1456.0,-4.75,1460.0,0.11818181818181817
175,2001-09-06,1520.0,1544.0,1498.0,1540.0,1350000.0,-0.012987012987012991,2.2857142857142856,-0.45454545454545453,59.036144578313255,57.949516990236404,20.72461682285052,-28.910645265980747,-14.913604829735505,8.256237464435571,15.464096310262907,46.0,56.626777744271976,20.299999999999955,-104.78708545396944,145.38708545396935,-42.24354272698474,82.84354272698465,90.0,45.78313253012048,-11.693013357737868,62.54354272698475,9,22.0,15.0,-51.0,-23.0,260.0,3,0.15921052631578947,-2.5555555555555554,1540.0,-1.25,1510.0,-10.0,1456.0,0.15921052631578947
176,2001-09-07,1528.0,1540.0,1484.0,1518.0,1250000.0,0.0052631578947368585,2.2941176470588234,-0.5,56.77966101694915,56.27433627821413,2.307042582268423,-32.098115203687485,-24.09526798844672,-0.8907958702295673,15.47257934191521,56.0,53.72360775761672,24.200000000000045,-98.83461216045612,147.2346121604562,-37.317306080228036,85.71730608022813,82.0,48.10126582278481,-8.02856941485058,61.517306080228096,9,0.0,7.0,-58.5,-31.0,210.0,4,0.1767015706806283,2.2857142857142856,1520.0,-2.5555555555555554,1540.0,-1.25,1510.0,0.1767015706806283
177,2001-09-10,1556.0,1584.0,1550.0,1554.0,1550000.0,0.018324607329842868,-5.8,0.2,59.2,55.75991547443162,-43.428378467494895,-53.384096128185774,-53.1693595619472,-30.142129859369106,15.602170929390121,56.0,45.541285711916544,46.200000000000045,-74.59665384002756,166.99665384002765,-14.19832692001387,106.59832692001396,47.3599999999999,63.51351351351351,6.162073525700045,60.39832692001386,9,-29.0,-21.0,-86.5,-59.0,208.0,0,0.15552699228791766,2.2941176470588234,1528.0,2.2857142857142856,1520.0,-2.5555555555555554,1540.0,0.15552699228791766
178,2001-09-11,1548.0,1560.0,1532.0,1556.0,750000.0,-0.005141388174807249,2.5,-4.0,51.37614678899082,55.26682584116703,-45.89874934951786,-40.36536215295837,-46.874364013458944,-23.484621545484515,15.857571281503786,28.0,36.35246373129712,33.700000000000045,-85.6686902438255,153.06869024382559,-25.98434512191284,93.38434512191293,48.98559999999998,51.5625,-1.792693600417131,59.68434512191278,9,-21.0,-13.0,-75.0,-51.0,190.0,1,0.13178294573643412,-5.8,1556.0,2.2941176470588234,1528.0,2.2857142857142856,1520.0,0.13178294573643412
179,2001-09-12,1510.0,1540.0,1470.0,1488.0,1700000.0,-0.02454780361757103,-1.4137931034482758,-2.75,41.037735849056595,54.05456849683422,-9.87814649021334,3.317858344594697,-11.507416178674248,13.385369545675985,15.720265659043312,78.0,19.33185821957204,-7.7999999999999545,-121.98839465411629,106.38839465411638,-64.89419732705824,49.29419732705833,80.866176,35.08771929824561,-12.159512816324813,57.094197327058176,9,17.0,25.0,-35.0,-13.0,180.0,2,0.18675496688741733,2.5,1548.0,-5.8,1556.0,2.2941176470588234,1528.0,0.18675496688741733
180,2001-09-13,1610.0,1610.0,1542.0,1556.0,2000000.0,0.0662251655629138,1.5185185185185186,2.4545454545454546,51.36186770428016,53.91348946982441,-97.21309943323217,-88.45854026387906,-113.22617496531484,-87.17461631520405,15.904201667424958,100.0,10.436414142266358,84.09999999999991,-32.204319510678715,200.40431951067853,25.947840244660483,142.25215975533933,-166.0,100.0,56.14399936870615,58.15215975533932,9,-79.0,-75.0,-130.5,-115.0,80.0,3,0.10683229813664585,-1.4137931034482758,1510.0,2.5,1548.0,-5.8,1556.0,0.10683229813664585
181,2001-09-14,1664.0,1672.0,1620.0,1640.0,4150000.0,0.03354037267080745,1.6,0.4444444444444444,52.29007633587786,54.193310229620074,-133.2446439810942,-130.73167479541144,-167.3212726417364,-140.85146254348183,16.183313250576337,62.0,11.141150432203403,126.40000000000009,3.806276454985891,248.9937235450143,65.10313822749299,187.6968617725072,-216.68000000000006,96.03960396039604,56.83642121768335,61.296861772507064,9,-97.0,-113.0,-184.5,-170.0,46.0,4,0.06971153846153855,1.5185185185185186,1610.0,-1.4137931034482758,1510.0,2.5,1548.0,0.06971153846153855
182,2001-09-17,1736.0,1736.0,1656.0,1660.0,5500000.0,0.04326923076923084,1.105263157894737,3.1666666666666665,64.07407407407408,54.93665554399212,-180.31144133665157,-191.1074757107283,-239.54882236863205,-212.1063515633016,17.808979531406052,80.0,20.274271868327332,184.79999999999995,38.52326155356786,331.07673844643205,111.6616307767838,257.9383692232161,-279.69280000000003,100.0,61.30486082925285,73.13836922321607,9,-133.0,-153.0,-257.5,-242.0,24.0,0,0.0011520737327188613,1.6,1664.0,1.5185185185185186,1610.0,-1.4137931034482758,1510.0,0.0011520737327188613
183,2001-09-18,1866.0,1896.0,1732.0,1736.0,9150000.0,0.0748847926267282,-1.3768115942028984,1.7105263157894737,79.06976744186046,57.13616375437804,-284.4111068828702,-305.08850644356335,-367.5612180557946,-340.5019295188895,19.849992177374777,164.0,34.0570404208197,294.70000000000005,97.32234968947319,492.0776503105269,196.01117484473662,393.3888251552635,-392.9112319999999,92.95774647887323,47.521082916110366,98.68882515526344,9,-183.0,-203.0,-387.5,-372.0,-106.0,1,-0.054662379421221874,1.105263157894737,1736.0,1.6,1664.0,1.5185185185185186,1610.0,-0.054662379421221874
184,2001-09-19,1716.0,1884.0,1682.0,1866.0,7900000.0,-0.08038585209003213,1.1720430107526882,-1.1538461538461537,68.0,58.13214769012101,-119.3734331201415,-148.526988195679,-215.98612990912375,-190.71149067072247,20.520935276051734,202.0,47.93150901155832,135.70000000000005,-71.09112268434501,342.4911226843451,32.304438657827404,239.0955613421727,-209.07833343999982,49.152542372881356,-1.5478476596558437,103.39556134217258,9,-33.0,-53.0,-238.0,-222.0,70.0,2,0.012820512820512775,-1.3768115942028984,1866.0,1.105263157894737,1736.0,1.6,1664.0,0.012820512820512775
185,2001-09-20,1688.0,1688.0,1632.0,1676.0,2350000.0,-0.01631701631701632,8.333333333333334,-0.08,65.74585635359117,59.128391616414575,-72.67953664655442,-118.57288988986693,-186.2525984078843,-163.0859979628026,20.209995607083876,84.0,53.99158055106432,102.59999999999991,-109.73974762406556,314.9397476240654,-3.569873812032938,208.76987381203276,-149.95206676479984,24.637681159420293,-30.144475929979908,106.16987381203276,9,-5.0,-25.0,-210.0,-194.0,126.0,3,0.0011848341232227888,1.1720430107526882,1716.0,-1.3768115942028984,1866.0,1.105263157894737,1736.0,0.0011848341232227888
186,2001-09-21,1670.0,1700.0,1642.0,1684.0,1550000.0,-0.010663507109004766,1.5217391304347827,-1.1666666666666667,64.49864498644986,59.71712994824234,-36.22836268017727,-99.864866359801,-168.11095534338892,-145.56897644876517,19.6086592809701,58.0,56.87910532889396,80.90000000000009,-134.77021608294058,296.57021608294076,-26.935108041470357,188.73510804147054,-103.31590142361574,14.393939393939394,-44.496943180791206,107.83510804147035,9,13.0,-7.0,-192.0,-176.0,70.0,4,0.011976047904191711,8.333333333333334,1688.0,1.1720430107526882,1716.0,-1.3768115942028984,1866.0,0.011976047904191711
187,2001-09-24,1670.0,1670.0,1670.0,1670.0,0.0,0.0,1.0,-0.0,61.69590643274854,60.863769908659854,-20.514160139013484,-102.77123885451533,-167.3861093259584,-145.6736466583709,18.47876612997586,0.0,62.252852920812984,79.40000000000009,-138.1697347373556,296.9697347373558,-29.38486736867776,188.18486736867794,-76.97062930972652,14.393939393939394,-43.736999620278,108.7848673686779,9,13.0,-6.0,-194.5,-176.0,58.0,0,0.0239520958083832,1.5217391304347827,1670.0,8.333333333333334,1688.0,1.1720430107526882,1716.0,0.0239520958083832
188,2001-09-25,1670.0,1698.0,1644.0,1670.0,1350000.0,0.0,-1.0769230769230769,0.0,59.93883792048929,62.96389236104127,-1.5517145186377093,-101.18583724429618,-165.61470507869126,-145.87518239295218,18.477213632531463,54.0,69.70052082335314,75.09999999999991,-145.30145190084204,295.50145190084186,-35.100725950421065,185.30072595042088,-52.732978964948416,15.079365079365079,-41.30949137035829,110.20072595042093,9,49.0,0.0,-199.5,-176.0,42.0,1,0.05389221556886237,1.0,1670.0,1.5217391304347827,1670.0,8.333333333333334,1688.0,0.05389221556886237
189,2001-09-26,1664.0,1670.0,1638.0,1670.0,700000.0,-0.003592814371257469,9.666666666666666,-100.0,61.25,64.06257372723236,31.95039298677557,-88.04358322459325,-157.36069209981542,-138.8043476701739,19.621535616701806,32.0,74.15853382455566,61.700000000000045,-157.48230816041087,280.88230816041096,-47.891154080205524,171.29115408020562,232.0,47.05882352941176,-10.230753472412765,109.59115408020547,9,94.0,6.0,-198.0,-170.0,18.0,2,0.05769230769230771,-1.0769230769230769,1670.0,1.0,1670.0,1.5217391304347827,1670.0,0.05769230769230771
190,2001-09-27,1650.0,1716.0,1636.0,1636.0,1300000.0,-0.008413461538461564,-10.428571428571429,-2.3333333333333335,59.44272445820434,64.85731240749087,58.35806353166936,-62.6042068252716,-140.4491773729069,-124.21919680559768,21.39308558602438,80.0,84.85144181696478,38.40000000000009,-171.66906132582835,248.46906132582853,-66.63453066291413,143.4345306629143,240.83999999999992,17.5,-39.2601584448573,105.03453066291428,9,114.0,20.0,-169.0,-156.0,-54.0,3,0.08242424242424251,9.666666666666666,1664.0,-1.0769230769230769,1670.0,1.0,1670.0,0.08242424242424251
191,2001-09-28,1650.0,1650.0,1650.0,1650.0,0.0,0.0,1.0,0.0,57.60517799352751,64.13854617631901,62.76358070802189,-50.214572447570845,-137.47763351945696,-122.79781364030805,23.00947344880726,0.0,105.4003984788801,28.90000000000009,-169.1429512159284,226.9429512159286,-70.12147560796416,127.92147560796434,230.64639999999986,17.5,-36.81939615146584,99.02147560796423,9,114.0,20.0,-149.0,-156.0,-102.0,4,0.09939393939393937,-10.428571428571429,1650.0,9.666666666666666,1664.0,-1.0769230769230769,1670.0,0.09939393939393937
192,2001-10-01,1752.0,1760.0,1670.0,1670.0,1650000.0,0.06181818181818177,-1.1951219512195121,100.0,64.32584269662921,62.500332315737765,-41.0443974868308,-135.86800720016663,-234.1634846398954,-223.21595545260152,25.232857565171074,110.0,116.91459187202508,116.09999999999991,-74.07764548469936,306.2776454846992,21.011177257650388,211.18882274234943,118.86054399999989,93.54838709677419,37.274158600883865,95.0888227423496,10,6.0,-82.0,-242.0,-251.0,-182.0,0,-0.006849315068493178,1.0,1650.0,-10.428571428571429,1650.0,9.666666666666666,1664.0,-0.006849315068493178
193,2001-10-02,1794.0,1798.0,1732.0,1734.0,1600000.0,0.023972602739726012,-1.0625,0.7317073170731707,69.83240223463687,62.70393256403075,-105.41741941868963,-163.90396503339343,-270.3162016950132,-263.21413848985594,27.65664513100151,66.0,125.81523461469692,143.9000000000001,-49.08639166640614,336.8863916664063,47.406804166796974,240.3931958332032,67.46612224,97.53086419753086,36.98312172047281,96.49319583320313,10,-79.0,-124.0,-268.0,-277.0,-194.0,1,-0.03678929765886285,-1.1951219512195121,1752.0,1.0,1650.0,-10.428571428571429,1650.0,-0.03678929765886285
194,2001-10-03,1722.0,1800.0,1722.0,1800.0,1150000.0,-0.04013377926421402,1.0,-1.3,58.139534883720934,61.85878573404517,-36.29345995561539,-81.76184572346801,-192.9915792065858,-188.9081206296887,28.71307743608817,78.0,119.9242789224636,62.799999999999955,-125.43233124602739,251.0323312460273,-31.31616562301383,156.91616562301374,130.44747735040005,52.4390243902439,-2.9894602078226384,94.11616562301371,10,-4.0,-52.0,-196.0,-205.0,-88.0,2,-0.005807200929152101,-1.0625,1794.0,-1.1951219512195121,1752.0,1.0,1650.0,-0.005807200929152101
195,2001-10-04,1762.0,1774.0,1732.0,1758.0,1200000.0,0.023228803716608626,2.0,-0.05128205128205128,57.270029673590514,61.05560625483858,-72.29529348807887,-108.25238543792466,-226.38313677807264,-227.3679910903511,29.82660065565583,52.0,91.76529748563189,90.70000000000005,-90.85016705553608,272.25016705553617,-0.07508352776790161,181.475083527768,81.78957825638395,74.66666666666667,23.36830053143199,90.775083527768,10,-44.0,-92.0,-236.0,-245.0,-128.0,3,-0.04540295119182747,1.0,1722.0,-1.0625,1794.0,-1.1951219512195121,1752.0,-0.04540295119182747
196,2001-10-05,1798.0,1798.0,1762.0,1782.0,1100000.0,0.020431328036322416,3.5,4.0,54.858934169278996,60.29594267000863,-98.59766143907609,-129.63392282211976,-255.86487785904683,-261.2196760386355,31.348091189233767,36.0,80.54124533559593,113.20000000000005,-63.57532573713979,289.9753257371399,24.81233713143024,201.58766286856985,37.47799512612869,98.46153846153847,51.12085849984613,88.38766286856986,10,-80.0,-128.0,-269.5,-281.0,-238.0,4,-0.1123470522803115,2.0,1762.0,1.0,1722.0,-1.0625,1794.0,-0.1123470522803115
197,2001-10-08,1798.0,1798.0,1798.0,1798.0,0.0,0.0,1.0,0.0,43.30708661417324,58.44797030264018,-87.76037270267307,-116.54987936476618,-250.0504125099951,-259.8479083043285,32.356302217816605,0.0,72.72151145811358,101.09999999999991,-71.63758619422879,273.8375861942286,14.73120690288556,187.46879309711426,29.49887532108346,97.43589743589743,53.557724673041875,86.36879309711435,10,-80.0,-124.0,-262.0,-281.0,-232.0,0,-0.13904338153503892,3.5,1798.0,2.0,1762.0,1.0,1722.0,-0.13904338153503892
198,2001-10-09,1752.0,1790.0,1752.0,1780.0,800000.0,-0.025583982202447175,-1.7142857142857142,-100.0,54.455445544554465,57.69301980759067,-32.30238534983573,-57.42742948283171,-199.29534792210984,-212.57003038175526,33.49222777157589,46.0,66.05169513186934,44.90000000000009,-114.3851134551469,204.18511345514708,-34.7425567275734,124.54255672757358,67.83892030824018,38.46153846153847,-4.553266641106951,79.64255672757345,10,-34.0,-73.0,-216.0,-235.0,-202.0,1,-0.1038812785388128,1.0,1798.0,3.5,1798.0,2.0,1762.0,-0.1038812785388128
199,2001-10-10,1792.0,1798.0,1760.0,1772.0,650000.0,0.022831050228310446,1.375,-0.7142857142857143,62.5,58.03271709001241,-58.37490025511511,-79.28230847305372,-233.719537339618,-251.42979271082618,35.87722350119865,46.0,63.93270932895575,70.79999999999995,-62.8918688233191,204.491868823319,3.954065588340427,137.64593441165948,20.485363495910633,90.9090909090909,43.687265787197234,66.84593441165948,10,-67.0,-109.0,-256.0,-275.0,-282.0,2,-0.1071428571428571,-1.7142857142857142,1752.0,1.0,1798.0,3.5,1798.0,-0.1071428571428571
200,2001-10-11,1782.0,1792.0,1764.0,1792.0,950000.0,-0.005580357142857095,4.6,-0.5,63.72549019607843,58.712751779184735,-30.93471707945173,-58.74783639133375,-217.62915975773421,-239.72937698256487,37.44943177526006,28.0,63.88491418229046,52.200000000000045,-73.24757764436845,177.64757764436854,-10.523788822184315,114.9237888221844,23.425948956074308,65.21739130434783,13.271216913364398,62.723788822184254,10,-47.0,-99.0,-246.0,-265.0,-318.0,3,-0.08305274971941634,1.375,1792.0,-1.7142857142857142,1752.0,1.0,1798.0,-0.08305274971941634
201,2001-10-12,1780.0,1786.0,1740.0,1778.0,1500000.0,-0.001122334455667784,5.571428571428571,-0.2,63.41463414634146,58.61150638470831,-9.560322838451839,-50.18482394906778,-210.0812103802341,-236.5662112569803,38.24998983345094,46.0,63.9267886338223,44.40000000000009,-78.9470073026664,167.7470073026666,-17.273503651333158,106.07350365133334,18.648910997831308,68.96551724137932,11.762408124613856,61.673503651333206,10,-19.0,-97.0,-241.5,-263.0,-320.0,4,-0.08202247191011236,4.6,1782.0,1.375,1792.0,-1.7142857142857142,1752.0,-0.08202247191011236
202,2001-10-15,1738.0,1778.0,1724.0,1760.0,950000.0,-0.02359550561797752,-1.16,-11.0,57.52212389380531,57.24369768017148,33.79928970839228,-8.461112074028279,-163.55167639641127,-194.1783478508446,38.37765745113945,56.0,66.03617752825699,2.2999999999999545,-121.05161552500772,125.65161552500763,-59.37580776250388,63.97580776250379,54.142954557918074,18.91891891891892,-41.81097063177607,61.67580776250381,10,23.0,-55.0,-206.5,-221.0,-222.0,0,-0.10241657077100119,5.571428571428571,1780.0,4.6,1782.0,1.375,1792.0,-0.10241657077100119
203,2001-10-16,1764.0,1766.0,1718.0,1750.0,1300000.0,0.014959723820483273,4.333333333333333,-0.6363636363636364,60.59322033898305,57.51632939742282,3.460137607196657,-44.79095990535825,-184.75558264683468,-219.63535804719163,37.327923183881765,48.0,71.36989170608035,33.40000000000009,-74.76828993455592,141.5682899345561,-20.684144967277916,87.4841449672781,22.0,57.49999999999999,-4.754328540576296,54.084144967278014,10,-6.0,-81.0,-233.0,-247.0,-194.0,1,-0.11224489795918369,-1.16,1738.0,5.571428571428571,1780.0,4.6,1782.0,-0.11224489795918369
204,2001-10-17,1738.0,1780.0,1736.0,1764.0,550000.0,-0.01473922902494329,-1.9333333333333333,-1.8571428571428572,59.09090909090909,57.71864933268045,35.72531480490761,-17.98011748007184,-153.71139520998736,-192.69516137885898,37.05758820564622,44.0,61.961226538726805,6.2999999999999545,-101.69044792065188,114.29044792065179,-47.69522396032585,60.29522396032576,42.0,27.027027027027028,-39.1993645028881,53.9952239603259,10,20.0,-55.0,-207.0,-221.0,-226.0,2,-0.10817031070195626,4.333333333333333,1764.0,-1.16,1738.0,5.571428571428571,1780.0,-0.10817031070195626
205,2001-10-18,1690.0,1738.0,1684.0,1718.0,700000.0,-0.027617951668584606,-1.7,1.0769230769230769,53.7593984962406,57.59647870234284,80.95091415592265,31.808224205407214,-100.66964085359677,-144.08840590150544,37.14792797464382,54.0,42.5619091682986,-41.799999999999955,-149.6236376779368,66.0236376779369,-95.71181883896838,12.111818838968475,90.0,5.88235294117647,-63.760239085068555,53.91181883896844,10,51.0,29.0,-159.0,-173.0,-178.0,3,-0.10650887573964496,-1.9333333333333333,1738.0,4.333333333333333,1764.0,-1.16,1738.0,-0.10650887573964496
206,2001-10-19,1690.0,1716.0,1680.0,1690.0,600000.0,0.0,-2.6,-0.0,42.79069767441861,57.53910215348122,71.54360768886295,35.18747948252849,-94.87917802219818,-143.44355622526268,37.125837975079925,36.0,38.603883713081814,-42.799999999999955,-148.5615988413158,62.96159884131589,-95.68079942065788,10.080799420657968,90.0,10.0,-54.2798108828534,52.88079942065794,10,49.0,68.0,-157.0,-173.0,-106.0,4,-0.13372781065088757,-1.7,1690.0,-1.9333333333333333,1738.0,4.333333333333333,1764.0,-0.13372781065088757
207,2001-10-22,1710.0,1710.0,1694.0,1694.0,200000.0,0.01183431952662728,1.0,100.0,39.70588235294118,55.90026179885753,42.18419352797105,19.328828378446588,-108.4145474325494,-162.6758608834275,37.102554204490744,20.0,32.8028527475235,-24.799999999999955,-127.01463485697673,77.41463485697682,-75.90731742848834,26.30731742848843,64.24000000000001,30.0,-28.83145958941143,51.1073174284884,10,29.0,54.0,-151.0,-177.0,-190.0,0,-0.14619883040935677,-2.6,1690.0,-1.7,1690.0,-1.9333333333333333,1738.0,-0.14619883040935677
208,2001-10-23,1760.0,1760.0,1686.0,1720.0,700000.0,0.029239766081871288,2.7,2.5,54.9222797927461,55.05829288694042,-7.332788139535296,-24.857332923827926,-151.94486005999988,-211.32221550906115,37.07661387136842,74.0,27.320567028623145,20.700000000000045,-77.34209622186086,118.74209622186095,-28.321048110930406,69.7210481109305,8.710399999999936,80.0,19.518892215451288,49.0210481109305,10,-24.0,4.0,-167.0,-195.0,-254.0,1,-0.13863636363636367,1.0,1710.0,-2.6,1690.0,-1.7,1690.0,-0.13863636363636367
209,2001-10-24,1760.0,1784.0,1744.0,1760.0,1100000.0,0.0,-1.5,0.0,49.71098265895954,53.5011253828161,-13.800629095187105,-18.23121736372218,-144.76149916913596,-210.0506305518345,37.24338023233456,40.0,29.53757931663222,15.900000000000091,-75.81557865716559,107.61557865716577,-29.95778932858275,61.75778932858293,-124.0,76.92307692307693,17.483022252915205,45.85778932858278,10,-27.0,-2.0,-87.0,-115.0,-192.0,2,-0.10795454545454541,2.7,1760.0,1.0,1710.0,-2.6,1690.0,-0.10795454545454541
210,2001-10-25,1786.0,1790.0,1760.0,1770.0,1100000.0,0.014772727272727382,1.5,100.0,48.21428571428571,51.81219777925435,-43.7771996465176,-35.33149195973374,-163.38581403499688,-233.94432723502246,37.072497761060305,30.0,29.330950975528822,35.09999999999991,-46.89075686029469,117.0907568602945,-5.8953784301475025,76.09537843014732,-147.03999999999996,96.36363636363636,40.1303626652697,40.995378430147305,10,-51.0,-70.0,-113.0,-141.0,-168.0,3,-0.15341545352743557,-1.5,1760.0,2.7,1760.0,1.0,1710.0,-0.15341545352743557
211,2001-10-26,1814.0,1814.0,1792.0,1794.0,2100000.0,0.015677491601343796,1.2,1.25,52.1978021978022,51.220606479698446,-74.2559096260245,-53.13955008576704,-182.95241322499942,-259.49415018966147,36.98883025830797,28.0,22.426624721720827,54.90000000000009,-16.75384626248683,126.55384626248701,19.073076868756743,90.72692313124344,-168.99839999999995,100.0,46.95532643750599,35.82692313124345,10,-67.0,-89.0,-141.0,-169.0,-170.0,4,-0.16648291069459753,1.5,1786.0,-1.5,1760.0,2.7,1760.0,-0.16648291069459753
212,2001-10-29,1740.0,1814.0,1740.0,1814.0,800000.0,-0.040793825799338435,1.0,-3.7,48.46938775510204,49.87351397037833,0.06439727068095635,20.9915949587687,-102.30110974200738,-183.22586477087043,35.74826372894644,74.0,13.48337408806151,-18.5,-90.60372645306643,53.60372645306643,-54.551863226533214,17.551863226533214,-84.85849600000006,42.1875,-12.17714208143719,36.051863226533236,10,7.0,-15.0,-67.0,-95.0,-122.0,0,-0.08965517241379306,1.2,1814.0,1.5,1786.0,-1.5,1760.0,-0.08965517241379306
213,2001-10-30,1728.0,1730.0,1702.0,1720.0,1000000.0,-0.006896551724137945,3.6666666666666665,-0.10810810810810811,41.2087912087912,47.88661198347634,7.17533316537515,29.295514001232277,-83.65211183814586,-168.972396387652,33.97132651081129,38.0,3.879734700058634,-27.200000000000045,-98.49951649646164,44.09951649646155,-62.84975824823073,8.449758248230637,-63.32698624,23.214285714285715,-25.4318962302819,35.64975824823074,10,19.0,-3.0,-54.5,-83.0,-128.0,1,-0.12037037037037035,1.0,1740.0,1.2,1814.0,1.5,1786.0,-0.12037037037037035
214,2001-10-31,1712.0,1734.0,1698.0,1702.0,1150000.0,-0.0092592592592593,-3.0,1.25,40.54054054054053,46.41784998839856,21.343921687454895,46.91319020348192,-63.37307771806968,-150.9806953524551,32.27065892367407,36.0,-0.8239425364856743,-42.700000000000045,-115.1113977652235,29.71139776522341,-78.90569888261166,-6.4943011173884315,-38.36736706560009,12.068965517241379,-33.05669246207748,36.205698882611685,10,35.0,13.0,-17.5,-67.0,-106.0,2,-0.12032710280373837,3.6666666666666665,1728.0,1.0,1740.0,1.2,1814.0,-0.12032710280373837
215,2001-11-01,1682.0,1732.0,1666.0,1732.0,600000.0,-0.017523364485981352,1.64,-5.0,37.68844221105526,45.850932714691524,55.97628691916702,74.42847730808808,-30.96631786000762,-119.59030287567793,30.28274908212835,66.0,-10.657522253798561,-68.70000000000005,-147.93077551981514,10.530775519815052,-108.31538775990748,-29.08461224009261,132.0,10.81081081081081,-30.00632494058348,39.6153877599075,11,58.0,43.0,32.0,-37.0,-84.0,3,-0.06777645659928655,-3.0,1712.0,3.6666666666666665,1728.0,1.0,1740.0,-0.06777645659928655
216,2001-11-02,1596.0,1680.0,1542.0,1664.0,3000000.0,-0.05112960760998808,1.76,1.36,33.936651583710415,45.20990707366589,142.1932935323366,152.32920847306195,56.1683574478991,-32.430406284870514,28.36722013345311,140.0,-20.61628280545733,-144.5999999999999,-246.65550605326075,-42.54449394673907,-195.62775302663044,-93.57224697336937,215.03999999999996,19.852941176470587,-22.7537375781054,51.02775302663044,11,82.0,82.0,121.0,49.0,-56.0,4,0.013784461152882121,1.64,1682.0,-3.0,1712.0,3.6666666666666665,1728.0,0.013784461152882121
217,2001-11-05,1548.0,1580.0,1540.0,1556.0,2550000.0,-0.03007518796992481,-2.3333333333333335,0.11764705882352941,26.72413793103449,42.07678020014237,184.16375850050576,190.401506371099,103.35019458056513,15.599922115842674,26.356315920216815,56.0,-25.742706527314112,-180.0999999999999,-309.9969632155785,-50.20303678442133,-245.0484816077892,-115.15151839221062,252.27839999999992,4.123711340206185,-35.087192923672134,64.94848160778925,11,129.0,129.0,169.0,97.0,2.0,0,0.0620155038759691,1.76,1596.0,1.64,1682.0,-3.0,1712.0,0.0620155038759691
218,2001-11-06,1570.0,1584.0,1538.0,1538.0,1100000.0,0.01421188630490966,-1.875,-4.0,31.73913043478261,40.07990773078937,147.93488240753095,162.3934092502809,82.5761284709356,-5.3792866257713285,25.084044624600537,46.0,-24.261802138294115,-149.0,-296.1955376897931,-1.8044623102068726,-222.59776884489656,-75.40223115510344,214.6616959999999,16.3265306122449,-23.416557815544532,73.59776884489655,11,106.0,106.0,144.0,75.0,26.0,1,0.030573248407643305,-2.3333333333333335,1548.0,1.76,1596.0,1.64,1682.0,0.030573248407643305
219,2001-11-07,1600.0,1618.0,1548.0,1556.0,1600000.0,0.019108280254777066,-1.3333333333333333,1.375,39.81900452488688,39.147098709745066,103.76398734918462,123.60924015947649,56.368119718231355,-34.10981496155182,23.47941056932227,70.0,-22.311254011495066,-109.40000000000009,-261.51131657959195,42.71131657959177,-185.45565828979602,-33.34434171020416,164.9287603199998,31.958762886597935,-11.568985667073495,76.05565828979596,11,76.0,76.0,92.5,45.0,-18.0,2,0.0,-1.875,1570.0,-2.3333333333333335,1548.0,1.76,1596.0,0.0
220,2001-11-08,1634.0,1636.0,1600.0,1620.0,1550000.0,0.02124999999999999,3.0,0.3181818181818182,44.11764705882353,38.24930369430299,51.33361819367224,82.16561990387618,28.309748478270194,-66.82135281359774,21.687634416490134,36.0,-31.355284964236716,-68.0,-219.63946160477963,83.63946160477963,-143.8197308023898,7.819730802389813,112.77445949439993,67.6056338028169,19.017410710764885,75.8197308023898,11,42.0,42.0,60.0,11.0,4.0,3,-0.017135862913096656,-1.3333333333333333,1600.0,-1.875,1570.0,-2.3333333333333335,1548.0,-0.017135862913096656
221,2001-11-09,1634.0,1634.0,1634.0,1634.0,0.0,0.0,1.0,0.0,41.66666666666667,37.493445795587945,25.831993011499662,74.48576709192412,34.502832436564404,-66.15849589233358,20.26816052830292,0.0,-38.80933959032518,-60.700000000000045,-210.57587847070795,89.17587847070786,-135.637939235354,14.237939235353906,96.07250273484783,97.95918367346938,45.0773410856316,74.93793923535397,11,2.0,42.0,60.0,11.0,16.0,4,-0.022031823745410017,3.0,1634.0,-1.3333333333333333,1600.0,-1.875,1570.0,-0.022031823745410017
222,2001-11-12,1560.0,1618.0,1554.0,1588.0,900000.0,-0.04528763769889843,-2.2,-100.0,29.16666666666667,36.155431957574116,80.0298516734124,141.73345853660953,114.09266958926582,8.911075826904153,19.45068701017502,80.0,-50.55216900925166,-125.79999999999995,-285.6573047900374,34.057304790037506,-205.72865239501857,-45.87134760498134,154.70670251605998,22.448979591836736,-25.887148975037558,79.9286523950187,11,76.0,116.0,134.0,89.0,100.0,0,-0.012820512820512775,1.0,1634.0,3.0,1634.0,-1.3333333333333333,1600.0,-0.012820512820512775
223,2001-11-13,1566.0,1572.0,1546.0,1550.0,800000.0,0.0038461538461538325,-1.1666666666666667,-0.5714285714285714,30.041152263374485,34.98883326011122,54.348897132471166,126.63170006462951,112.12662985982524,3.4196441053272792,18.73893047269995,26.0,-67.70667128547211,-109.90000000000009,-273.8382425440118,54.03824254401161,-191.86912127200594,-27.93087872799424,134.57016631477518,22.22222222222222,-21.56848667479587,81.96912127200582,11,69.0,110.0,130.0,92.0,104.0,1,-0.010217113665389577,-2.2,1560.0,1.0,1634.0,3.0,1634.0,-0.010217113665389577
224,2001-11-14,1550.0,1568.0,1540.0,1566.0,600000.0,-0.010217113665389577,1.8,-1.0,25.21008403361344,33.602349018173236,50.23536024179725,134.73288079473286,131.09070262163846,20.09581062946313,17.85920523995378,28.0,-79.65276738862963,-116.5,-286.8785259510755,53.87852595107552,-201.68926297553776,-31.31073702446224,137.56455300959306,10.416666666666668,-25.61998289106842,85.18926297553782,11,59.0,126.0,148.5,108.0,146.0,2,0.029677419354838808,-1.1666666666666667,1566.0,-2.2,1560.0,1.0,1634.0,0.029677419354838808
225,2001-11-15,1510.0,1540.0,1474.0,1530.0,1650000.0,-0.02580645161290318,2.3,1.25,18.85245901639344,31.92632762180469,70.70695618810964,169.232968946724,174.29584307003324,61.12106103507108,18.186004467884715,76.0,-89.85114807514424,-147.5,-331.15127136418755,36.15127136418755,-239.3256356820939,-55.67436431790611,165.59938876882552,22.5,-5.2207589992071775,91.82563568209379,11,45.0,134.0,194.0,148.0,210.0,3,0.04768211920529808,1.8,1550.0,-1.1666666666666667,1566.0,-2.2,1560.0,0.04768211920529808
226,2001-11-16,1464.0,1472.0,1416.0,1430.0,1800000.0,-0.030463576158940353,1.24,-1.7,20.0,31.179201185023075,107.29709259090896,208.1030437597551,222.77463918350145,106.83540041368269,18.796725475190517,94.0,-101.07238081915375,-182.20000000000005,-384.3147146912743,19.914714691274185,-283.25735734563705,-81.14264265436304,191.439449891943,23.762376237623762,-2.0405137694593627,101.05735734563709,11,62.0,151.0,245.0,194.0,256.0,4,0.11885245901639352,2.3,1510.0,1.8,1550.0,-1.1666666666666667,1566.0,0.11885245901639352
227,2001-11-19,1460.0,1464.0,1416.0,1424.0,1000000.0,-0.002732240437158473,1.1818181818181819,1.0588235294117647,20.35398230088495,29.914184725701112,108.95985232978614,202.81161434675596,228.35540056283708,110.42777701204795,19.44045060460804,48.0,-109.86067299149295,-173.70000000000005,-389.6503841650924,42.25038416509233,-281.67519208254635,-65.72480791745375,166.70671590490974,28.205128205128204,1.989089433741718,107.97519208254624,11,66.0,155.0,262.0,203.0,220.0,0,0.13013698630136994,1.24,1464.0,2.3,1510.0,1.8,1550.0,0.13013698630136994
228,2001-11-20,1516.0,1528.0,1480.0,1500.0,1300000.0,0.03835616438356171,1.4,0.4444444444444444,30.08130081300814,28.832217646603475,49.72335360005604,134.48984475261045,174.87738207892335,54.08617822566157,19.07016983849101,68.0,-108.95557727434334,-105.5,-318.96218696330357,107.96218696330357,-212.2310934816519,1.2310934816518966,85.42190999632066,65.78947368421053,36.22311031206272,106.73109348165178,11,10.0,99.0,206.0,147.0,100.0,1,0.0949868073878628,1.1818181818181819,1460.0,1.24,1464.0,2.3,1510.0,0.0949868073878628
229,2001-11-21,1570.0,1590.0,1530.0,1536.0,1700000.0,0.03562005277044844,-1.608695652173913,2.125,39.14728682170543,28.279955398034797,-10.034951266777398,69.06677247305015,125.30388711027513,-0.16842125552898324,18.062097558785407,74.0,-98.45175684108563,-42.0,-246.2207268206546,162.2207268206546,-144.1103634103274,60.11036341032741,-154.0,88.50574712643679,54.23021086255423,102.1103634103273,11,-45.0,45.0,150.5,93.0,78.0,2,0.06369426751592355,1.4,1516.0,1.1818181818181819,1460.0,1.24,1464.0,0.06369426751592355
230,2001-11-22,1512.0,1574.0,1494.0,1572.0,1400000.0,-0.03694267515923566,1.5,-1.7647058823529411,41.393442622950815,28.249597170955262,32.22860597657518,111.18751811463699,183.9238999090535,57.14132445620771,17.073426298791755,80.0,-93.6824922989606,-86.29999999999995,-277.73458412731634,105.13458412731643,-182.01729206365826,9.417292063658351,-92.51999999999998,55.172413793103445,18.28465027587299,95.71729206365825,11,5.0,103.0,208.5,151.0,184.0,3,0.12169312169312163,-1.608695652173913,1570.0,1.4,1516.0,1.1818181818181819,1460.0,0.12169312169312163
231,2001-11-23,1512.0,1512.0,1512.0,1512.0,0.0,0.0,1.0,-0.0,45.909090909090914,30.109866531224622,14.642831121856943,92.12571007627275,182.81584828927862,56.955011329197305,15.754980239515906,0.0,-96.22980818458655,-71.20000000000005,-236.91071813634107,94.51071813634098,-154.05535906817067,11.655359068170583,-89.1096,55.172413793103445,13.556100206086093,82.85535906817051,11,-9.0,103.0,218.0,151.0,184.0,4,0.13756613756613767,1.5,1512.0,-1.608695652173913,1570.0,1.4,1516.0,0.13756613756613767
232,2001-11-26,1584.0,1620.0,1532.0,1532.0,1400000.0,0.04761904761904767,-2.3846153846153846,100.0,51.42857142857142,32.486246438468726,-59.893156058712975,8.262993788742278,108.20046701689034,-15.29353125960688,15.064270736303499,108.0,-102.32710951107515,8.599999999999909,-139.81818586256736,157.01818586256718,-65.60909293128384,82.80909293128366,-157.76740799999993,74.28571428571429,28.253020864866578,74.20909293128368,11,-66.0,31.0,164.5,79.0,112.0,0,0.08585858585858586,1.0,1512.0,1.5,1512.0,-1.608695652173913,1570.0,0.08585858585858586
233,2001-11-27,1520.0,1580.0,1508.0,1564.0,1150000.0,-0.04040404040404044,-1.1176470588235294,-0.8461538461538461,42.36641221374046,34.392505125149505,-3.4692902089448125,58.90106287569711,164.5965469137866,48.434523292216454,14.970453278930737,76.0,-109.61469709194239,-45.0,-176.5910731254769,86.5910731254769,-110.79553656273833,20.795536562738334,-86.01671167999984,20.634920634920633,-26.05533394683654,65.79553656273843,11,-2.0,95.0,231.5,143.0,176.0,1,0.10526315789473695,-2.3846153846153846,1584.0,1.0,1512.0,1.5,1512.0,0.10526315789473695
234,2001-11-28,1506.0,1560.0,1506.0,1540.0,900000.0,-0.009210526315789447,-2.176470588235294,0.7727272727272727,37.301587301587304,36.44240826794882,4.05988353084922,59.739643940612495,175.50885739199043,62.71709363201262,14.880350150684073,54.0,-104.57118090338008,-48.700000000000045,-162.95014108017972,65.55014108017963,-105.82507054008988,8.425070540089791,-64.57604321279996,9.523809523809524,-33.0947720144507,57.12507054008989,11,12.0,109.0,244.0,157.0,190.0,2,0.07304116865869847,-1.1176470588235294,1520.0,-2.3846153846153846,1584.0,1.0,1512.0,0.07304116865869847
235,2001-11-29,1568.0,1584.0,1544.0,1546.0,2900000.0,0.04116865869853914,-2.076923076923077,-0.6470588235294118,44.16961130742049,39.127920635439985,-54.58813142789086,-11.846214613144184,111.98061360868428,1.5865997392047575,15.384207540227262,78.0,-98.88461756233801,19.0,-78.68262249162353,116.68262249162353,-29.841311245811767,67.84131124581177,-119.43300148428807,54.385964912280706,17.99232726882139,48.84131124581172,11,-50.0,47.0,177.5,95.0,128.0,3,0.05102040816326525,-2.176470588235294,1506.0,-1.1176470588235294,1520.0,-2.3846153846153846,1584.0,0.05102040816326525
236,2001-11-30,1618.0,1620.0,1556.0,1568.0,2700000.0,0.03188775510204089,1.3703703703703705,2.272727272727273,55.35055350553505,43.016428547067775,-89.8998820966026,-63.36213165237314,61.58214769739516,-47.94687373886177,15.101304608926643,64.0,-87.95822819578848,67.90000000000009,-32.469632647995695,168.26963264799588,17.715183676002198,118.08481632399798,-162.57568142491664,98.24561403508771,57.60589470345374,50.18481632399794,11,-68.0,-3.0,107.5,45.0,48.0,4,0.04820766378244756,-2.076923076923077,1568.0,-2.176470588235294,1506.0,-1.1176470588235294,1520.0,0.04820766378244756
237,2001-12-03,1644.0,1664.0,1616.0,1638.0,2400000.0,0.01606922126081578,1.0869565217391304,0.12,56.93950177935943,46.00067309888459,-97.28526180516724,-86.22193556869252,35.47758855379789,-73.03701353892006,14.957467252482584,48.0,-68.39765405277308,89.09999999999991,-19.676738999509098,197.87673899950892,34.71163050024552,143.4883694997543,-181.9926541679199,87.34177215189874,42.53938674404037,54.3883694997545,12,-65.0,-29.0,92.0,19.0,-32.0,0,0.031630170316301776,1.3703703703703705,1618.0,-2.076923076923077,1568.0,-2.176470588235294,1506.0,0.031630170316301776
238,2001-12-04,1618.0,1640.0,1594.0,1640.0,1100000.0,-0.015815085158150888,3.1818181818181817,-3.6666666666666665,55.94405594405594,47.866980779145756,-61.79320034797911,-59.491685438694276,61.06875135556493,-45.758156231021076,14.76164142561633,50.0,-46.390864768546635,60.700000000000045,-51.54240684668025,172.94240684668034,4.578796576659897,116.8212034233402,-143.8730949178448,70.88607594936708,20.83631395436656,56.12120342334017,12,-39.0,-43.0,118.0,45.0,-48.0,1,0.04820766378244756,1.0869565217391304,1644.0,1.3703703703703705,1618.0,-2.076923076923077,1568.0,0.04820766378244756
239,2001-12-05,1600.0,1618.0,1600.0,1602.0,800000.0,-0.011124845488257096,-17.0,0.09090909090909091,58.18181818181818,49.73235584124213,-43.684019105525294,-43.73394767702962,78.63575077390624,-26.31551045347669,15.121999686035029,18.0,-23.408619953620928,42.700000000000045,-69.54240684668025,154.94240684668034,-13.421203423340103,98.8212034233402,-114.48070922277407,46.666666666666664,-6.584246803504463,56.12120342334017,12,-15.0,-25.0,136.0,64.0,-86.0,2,0.06000000000000005,3.1818181818181817,1618.0,1.0869565217391304,1644.0,1.3703703703703705,1618.0,0.06000000000000005
240,2001-12-06,1606.0,1640.0,1554.0,1620.0,1200000.0,0.00374999999999992,2.185185185185185,7.0,63.92156862745098,51.73374225439325,-39.05492435316205,-54.746051051483164,72.71487407785162,-30.440117374434067,15.55710883464519,86.0,-7.589015326271237,50.09999999999991,-58.76186321736736,158.96186321736718,-4.330931608683613,104.53093160868343,-109.7718666694077,47.27272727272727,-9.307248478988619,54.43093160868362,12,-21.0,-32.0,130.0,64.0,-78.0,3,0.05603985056039851,-17.0,1600.0,3.1818181818181817,1618.0,1.0869565217391304,1644.0,0.05603985056039851
241,2001-12-07,1598.0,1606.0,1570.0,1594.0,1200000.0,-0.00498132004981322,2.6,-0.2857142857142857,63.42412451361868,53.06658148606516,-19.638080364549296,-52.260804506125396,80.7026680339684,-20.592204544177093,16.015731822309302,36.0,-0.5293827877571857,43.90000000000009,-60.62881748211544,148.42881748211562,-8.36440874105756,96.16440874105774,-91.70555466924316,40.0,-19.336034157651625,52.26440874105775,12,-13.0,-50.0,134.5,72.0,-70.0,4,0.06132665832290374,2.185185185185185,1606.0,-17.0,1600.0,3.1818181818181817,1618.0,0.06132665832290374
242,2001-12-10,1540.0,1608.0,1538.0,1606.0,1950000.0,-0.03629536921151444,1.0,-16.5,52.32558139534884,54.173155839577205,35.16179123811753,4.389049433418677,134.72797730838874,39.480084548148625,15.463510453962275,70.0,8.236736989083965,-13.099999999999909,-117.773728670011,91.57372867001118,-65.43686433500557,39.23686433500575,-24.243221389088603,1.9607843137254901,-54.22254195927774,52.33686433500555,12,45.0,0.0,138.0,130.0,4.0,0,0.08181818181818179,2.6,1598.0,2.185185185185185,1606.0,-17.0,1600.0,0.08181818181818179
243,2001-12-11,1550.0,1550.0,1522.0,1530.0,950000.0,0.006493506493506551,1.8,-0.30303030303030304,47.8813559322034,55.34868568742343,33.37449887687217,-7.242412760458592,119.43354525783343,31.59962714334415,14.862175104335428,28.0,14.925230043177635,-2.2999999999999545,-106.80303445606341,102.2030344560635,-54.5515172280318,49.95151722803189,114.0,23.728813559322035,-27.194175976280874,52.25151722803179,12,43.0,-10.0,127.0,120.0,40.0,1,0.040000000000000036,1.0,1540.0,2.6,1598.0,2.185185185185185,1606.0,0.040000000000000036
244,2001-12-12,1596.0,1596.0,1532.0,1550.0,1100000.0,0.029677419354838808,1.7826086956521738,2.3,59.130434782608695,57.01099940688879,1.6579138362044432,-52.30101047684798,70.8856078256772,-11.896021598146035,14.048892430340192,64.0,14.539581219613865,41.40000000000009,-64.89927959353304,147.69927959353322,-11.749639796766587,94.54963979676677,65.16000000000008,62.71186440677966,11.81720765520619,53.14963979676661,12,-3.0,-56.0,80.0,74.0,4.0,2,-0.016290726817042578,1.8,1550.0,1.0,1540.0,2.6,1598.0,-0.016290726817042578
245,2001-12-13,1582.0,1616.0,1562.0,1580.0,800000.0,-0.00877192982456143,-1.8421052631578947,0.043478260869565216,57.38396624472574,57.23693415568776,19.95068539214344,-34.393767136417864,80.8329393760605,4.903622283836285,12.539778334961902,54.0,24.833299436551897,23.799999999999955,-81.00578529631753,128.60578529631744,-28.602892648158786,76.2028926481587,76.3768,63.829787234042556,12.919548488727656,52.40289264815878,12,11.0,-42.0,94.0,88.0,16.0,3,-0.04298356510745893,1.7826086956521738,1596.0,1.8,1550.0,1.0,1540.0,-0.04298356510745893
246,2001-12-14,1638.0,1660.0,1582.0,1582.0,2400000.0,0.03539823008849563,-1.7857142857142858,28.0,55.89519650655022,57.12090023648674,-36.78198491297189,-80.8341545821495,20.186873415293576,-48.26201700290312,10.59176829485521,78.0,41.59837495737406,71.09999999999991,-29.58794941746305,171.78794941746287,20.756025291268543,121.44397470873128,-116.0,84.05797101449275,34.61313005937253,50.34397470873144,12,-47.0,-98.0,38.0,32.0,-32.0,4,-0.06715506715506714,-1.8421052631578947,1582.0,1.7826086956521738,1596.0,1.8,1550.0,-0.06715506715506714
247,2001-12-17,1650.0,1676.0,1610.0,1630.0,1050000.0,0.0073260073260073,-1.2,0.35714285714285715,66.00985221674877,58.239322044563714,-53.463654878409216,-82.07818414471558,3.5844566874789052,-57.74424775206853,8.606866286256146,66.0,51.22356981744724,73.59999999999991,-20.24062637202246,167.44062637202228,26.67968681398861,120.52031318601121,-125.24000000000001,83.11688311688312,28.787364340706752,46.920313186011235,12,-51.0,-104.0,6.0,20.0,-118.0,0,-0.07393939393939397,-1.7857142857142858,1638.0,-1.8421052631578947,1582.0,1.7826086956521738,1596.0,-0.07393939393939397
248,2001-12-18,1660.0,1708.0,1644.0,1688.0,1250000.0,0.0060606060606061,-1.1333333333333333,-1.4,69.15422885572139,59.458478786108515,-63.56384018827157,-85.10004855325178,-9.513706658937735,-65.46211107281306,7.816227764799774,64.0,50.03446671201641,76.40000000000009,-19.990434118082476,172.79043411808266,28.204782940958694,124.59521705904149,-129.19039999999995,72.72727272727273,12.204264401397928,48.195217059041326,12,-45.0,-98.0,-4.0,10.0,-160.0,1,-0.0698795180722892,-1.2,1650.0,-1.7857142857142858,1638.0,-1.8421052631578947,1582.0,-0.0698795180722892
249,2001-12-19,1670.0,1682.0,1632.0,1660.0,750000.0,0.006024096385542244,1.9411764705882353,-0.35714285714285715,64.57142857142858,59.53068544655047,-69.94565366293364,-91.93787676549823,-23.849063392369317,-72.97091898931535,7.877684758061987,50.0,45.750799884281605,81.40000000000009,-22.13011257853941,184.9301125785396,29.63494371073034,133.16505628926984,-128.55897600000003,73.97260273972603,12.149778758437598,51.765056289269694,12,-55.0,-108.0,-14.5,4.0,-160.0,2,-0.04790419161676651,-1.1333333333333333,1660.0,-1.2,1650.0,-1.7857142857142858,1638.0,-0.04790419161676651
250,2001-12-20,1696.0,1696.0,1650.0,1650.0,950000.0,0.015568862275449069,1.0,4.6,61.963190184049076,59.368359409931635,-91.45394543750922,-109.03663246345877,-53.64930430750246,-96.04777272058845,7.591023068527153,46.0,44.55060734082372,98.20000000000005,-9.295116168124878,205.69511616812497,44.45244191593747,151.94755808406262,-144.5654374400001,90.47619047619048,31.88664321687797,53.74755808406248,12,-81.0,-134.0,-53.5,-17.0,-212.0,3,-0.05660377358490565,1.9411764705882353,1670.0,-1.1333333333333333,1660.0,-1.2,1650.0,-0.05660377358490565
251,2001-12-21,1720.0,1720.0,1680.0,1684.0,1100000.0,0.014150943396226356,1.2222222222222223,0.782608695652174,61.7283950617284,60.4131164839738,-107.64873497196572,-122.95898450122036,-81.18454001889995,-117.27473423886772,7.389687760431585,40.0,44.104964522560294,111.79999999999995,-0.8664382848241985,224.4664382848241,55.466780857587764,168.13321914241214,-159.17151119360005,100.0,43.186553539260984,56.333219142412084,12,-99.0,-152.0,-120.5,-37.0,-192.0,4,-0.07093023255813957,1.0,1696.0,1.9411764705882353,1670.0,-1.1333333333333333,1660.0,-0.07093023255813957
252,2001-12-24,1720.0,1720.0,1720.0,1720.0,0.0,0.0,1.0,0.0,67.11409395973155,62.55008737592138,-88.76520986966761,-118.31380545982029,-83.43867194623135,-114.79288629723578,8.21271559931268,0.0,40.221955638783584,105.0,-17.5037056367496,227.5037056367496,43.7481471816252,166.2518528183748,-146.43779029811208,100.0,43.10912074159992,61.25185281837484,12,-94.0,-152.0,-149.5,-64.0,-212.0,0,-0.06627906976744191,1.2222222222222223,1720.0,1.0,1696.0,1.9411764705882353,1670.0,-0.06627906976744191
253,2001-12-25,1680.0,1718.0,1652.0,1718.0,1250000.0,-0.023255813953488413,2.473684210526316,-100.0,62.50000000000001,62.92448351118708,-31.72127667406562,-69.26358628758271,-47.04226863418626,-72.58230878864288,8.807885274421457,68.0,36.37159858806126,57.0,-60.16295444693833,174.16295444693833,-1.5814772234691645,115.58147722346916,-94.72276707426317,54.54545454545454,-3.4884071218558788,58.581477223469214,12,-39.0,-80.0,-109.5,-24.0,-184.0,1,-0.08809523809523812,1.0,1720.0,1.2222222222222223,1720.0,1.0,1696.0,-0.08809523809523812
254,2001-12-26,1616.0,1676.0,1616.0,1676.0,950000.0,-0.03809523809523807,1.0,1.5789473684210527,51.32275132275132,62.25101518652325,39.57590040775722,3.583609209270435,13.374336677467,-6.49790585628125,9.216330015948067,64.0,42.87711855147154,-12.5,-116.07707529330173,91.07707529330173,-64.28853764665087,39.288537646650866,-19.944945708322166,0.0,-56.94152360540794,51.78853764665083,12,35.0,-9.0,-45.5,40.0,-120.0,2,-0.07178217821782173,2.473684210526316,1680.0,1.0,1720.0,1.2222222222222223,1720.0,-0.07178217821782173
255,2001-12-27,1648.0,1654.0,1616.0,1636.0,750000.0,0.01980198019801982,2.1666666666666665,-0.2,56.21890547263682,62.28698284942176,20.02879137062041,-23.31085059334555,-20.363676838186166,-35.98272313264579,9.53465689240163,38.0,53.08420237023279,15.5,-84.3514686395356,115.3514686395356,-34.4257343197678,65.4257343197678,-42.029350051656365,30.76923076923077,-27.1456065572677,49.92573431976778,12,17.0,-41.0,-78.0,8.0,-198.0,3,-0.08373786407766992,1.0,1616.0,2.473684210526316,1680.0,1.0,1720.0,-0.08373786407766992
256,2001-12-28,1696.0,1696.0,1660.0,1660.0,450000.0,0.029126213592232997,1.0,3.0,69.89795918367346,62.718994734635615,-21.097305447579174,-68.68941023564093,-69.57976023380661,-80.84354514442543,9.633935382130494,48.0,55.39466734953817,59.59999999999991,-43.89350348285802,163.09350348285784,7.853248258570829,111.34675174142899,-80.90700204752375,76.92307692307693,11.43759452124364,51.746751741428994,12,-28.0,-83.0,-130.0,-40.0,-238.0,4,-0.125,2.1666666666666665,1648.0,1.0,1616.0,2.473684210526316,1680.0,-0.125
257,2001-12-31,1696.0,1696.0,1696.0,1696.0,0.0,0.0,1.0,0.0,69.10994764397905,62.71407459999759,-15.517874511061336,-68.08469309497468,-71.46567505666007,-77.51282611403667,9.229484547369953,0.0,60.33992564965638,57.0,-49.855534546210265,163.85553454621027,3.572232726894981,110.42776727310502,-80.0,78.43137254901961,7.347362402081899,53.427767273105104,12,-28.0,-83.0,-137.0,-40.0,-276.0,0,-0.09905660377358494,1.0,1696.0,2.1666666666666665,1648.0,1.0,1616.0,-0.09905660377358494
258,2002-01-01,1696.0,1696.0,1696.0,1696.0,0.0,0.0,1.0,0.0,64.88095238095238,62.74846613438912,-11.034659834965623,-65.28890717726154,-75.0023694127126,-74.4995702381052,9.124101564670353,0.0,62.700558876358855,53.09999999999991,-56.19419496309047,162.39419496309029,-1.5470974815452792,107.7470974815451,-71.68000000000006,100.0,26.70622703876694,54.64709748154513,1,-28.0,-83.0,-129.5,-40.0,-278.0,1,-0.11084905660377353,1.0,1696.0,1.0,1696.0,2.1666666666666665,1648.0,-0.11084905660377353
259,2002-01-02,1696.0,1696.0,1696.0,1696.0,0.0,0.0,1.0,0.0,67.70186335403727,63.38609648661003,-7.7764877333568165,-60.84776412975407,-78.61198274495177,-71.1683145163804,9.01302355463764,0.0,59.7219675156025,48.299999999999955,-61.492339872758066,158.09233987275798,-6.596169936379056,103.19616993637896,-64.02560000000017,100.0,24.45534203040569,54.896169936379025,1,-28.0,-83.0,-129.5,-40.0,-296.0,2,-0.11792452830188682,1.0,1696.0,1.0,1696.0,1.0,1696.0,-0.11792452830188682
260,2002-01-03,1696.0,1696.0,1696.0,1696.0,0.0,0.0,1.0,0.0,60.90225563909774,63.29430321742883,-8.690373329863633,-56.66470598835804,-83.13420443327914,-67.93097641840313,9.561985868087138,0.0,54.56627928788771,43.799999999999955,-66.17339391152495,153.77339391152486,-11.1866969557625,98.78669695576241,-56.983552000000145,100.0,24.47750925044778,54.986696955762405,1,-28.0,-75.0,-129.5,-40.0,-248.0,3,-0.11792452830188682,1.0,1696.0,1.0,1696.0,1.0,1696.0,-0.11792452830188682
261,2002-01-04,1696.0,1696.0,1656.0,1656.0,350000.0,0.0,1.0,100.0,59.055118110236215,62.39886145637381,-13.916231802267248,-51.59147046059866,-88.65232632723973,-64.37336354765648,9.91310557906818,40.0,51.888825020566856,38.90000000000009,-69.62872527826266,147.42872527826285,-15.364362639131286,93.16436263913147,-50.50486784000009,100.0,24.38732512225974,54.26436263913139,1,-29.0,-75.0,-129.5,-46.0,-248.0,4,-0.1450471698113207,1.0,1696.0,1.0,1696.0,1.0,1696.0,-0.1450471698113207
262,2002-01-07,1666.0,1700.0,1652.0,1700.0,500000.0,-0.017688679245283057,1.8235294117647058,-0.85,51.0948905109489,61.13162706870146,8.513626401957254,-12.29841466021253,-62.24721640065627,-31.49696468143202,10.199244512375941,48.0,47.90742093420431,2.599999999999909,-90.8944974457313,96.09449744573112,-44.1472487228657,49.347248722865515,-14.544478412800117,29.166666666666668,-44.87727837730749,46.747248722865656,1,-8.0,-45.0,-83.5,-51.0,-206.0,0,-0.12484993997599036,1.0,1696.0,1.0,1696.0,1.0,1696.0,-0.12484993997599036
263,2002-01-08,1612.0,1666.0,1606.0,1652.0,600000.0,-0.032412965186074394,-1.3076923076923077,1.1764705882352942,40.880503144654085,59.97137727113509,57.947210200691416,49.10211871050683,-12.156854984628808,25.094628588533624,10.559856346001801,60.0,40.4539207904254,-54.5,-135.43011930378316,26.430119303783158,-94.96505965189158,-14.034940348108421,108.0,6.382978723404255,-64.87461313186517,40.465059651891586,1,41.0,9.0,-15.0,3.0,-152.0,1,-0.11910669975186106,1.8235294117647058,1666.0,1.0,1696.0,1.0,1696.0,-0.11910669975186106
264,2002-01-09,1570.0,1596.0,1558.0,1596.0,800000.0,-0.02605459057071957,1.9230769230769231,0.65,31.137724550898213,57.18457939094192,103.63414664114407,93.86700129701944,25.880661221211085,68.3186695661534,11.492477751874253,54.0,29.51428970516872,-95.20000000000005,-181.5520334688697,-8.847966531130396,-138.37601673443487,-52.02398326556522,147.72000000000003,8.450704225352112,-57.881799487800464,43.17601673443486,1,59.0,51.0,7.0,45.0,-96.0,2,-0.0968152866242038,-1.3076923076923077,1612.0,1.8235294117647058,1666.0,1.0,1696.0,-0.0968152866242038
265,2002-01-10,1514.0,1560.0,1514.0,1550.0,1850000.0,-0.03566878980891719,-1.5555555555555556,1.3846153846153846,21.85792349726775,51.84679764800795,154.91866533205007,152.32098259478153,78.15289233532508,124.43114254532611,12.401372739642072,56.0,20.66865855207834,-147.79999999999995,-251.54787252098163,-44.05212747901828,-199.6739362604908,-95.92606373950912,197.33120000000008,0.0,-59.50958754894608,51.87393626049085,1,93.0,103.0,66.0,101.0,-56.0,3,-0.07529722589167764,1.9230769230769231,1570.0,-1.3076923076923077,1612.0,1.8235294117647058,1666.0,-0.07529722589167764
266,2002-01-11,1528.0,1566.0,1520.0,1534.0,1400000.0,0.009247027741083214,-3.1818181818181817,0.16666666666666666,24.736842105263165,46.916452588150634,128.0472784086055,136.66437413039966,63.28340736805194,110.4664952021958,12.748745331590142,52.0,20.871851062467158,-128.29999999999995,-247.82379194998612,-8.776208050013793,-188.06189597499315,-68.53810402500676,171.49132800000007,7.526881720430108,-44.92516383436836,59.7618959749931,1,79.0,89.0,51.5,87.0,-100.0,4,-0.05235602094240843,-1.5555555555555556,1514.0,1.9230769230769231,1570.0,-1.3076923076923077,1612.0,-0.05235602094240843
267,2002-01-14,1528.0,1528.0,1528.0,1528.0,0.0,0.0,1.0,-0.0,27.647058823529406,42.77935330399253,113.66325808050124,133.92206089626097,63.94341571704717,109.79965222243436,12.918966661933585,0.0,15.97767024533755,-122.20000000000005,-254.81356602827327,10.41356602827318,-188.50678301413677,-55.89321698586332,160.36184832000004,9.210526315789473,-41.201393229504255,66.30678301413666,1,79.0,89.0,38.5,87.0,-134.0,0,-0.05235602094240843,-3.1818181818181817,1528.0,-1.5555555555555556,1514.0,1.9230769230769231,1570.0,-0.05235602094240843
268,2002-01-15,1544.0,1560.0,1526.0,1528.0,850000.0,0.010471204188481575,-2.4,100.0,37.67123287671233,39.44261658428975,82.51158523991012,114.6649795608314,48.0937191421699,94.11323886894502,12.480501942846368,34.0,0.4916516512096223,-100.40000000000009,-241.10858276294425,40.30858276294407,-170.75429138147206,-30.045708618528124,133.9001374208001,36.58536585365854,-19.36874406255722,70.35429138147205,1,63.0,73.0,18.5,71.0,-148.0,1,-0.05440414507772018,1.0,1528.0,-3.1818181818181817,1528.0,-1.5555555555555556,1514.0,-0.05440414507772018
269,2002-01-16,1590.0,1590.0,1560.0,1564.0,750000.0,0.029792746113989743,1.3076923076923077,1.625,40.52287581699346,37.17824104850038,22.232191380765926,65.73452311314986,1.8145078843297142,49.783262978079165,12.017646309966587,46.0,-14.429896518115811,-50.40000000000009,-192.58505362267397,91.78505362267379,-121.49252681133703,20.692526811336847,78.06612917555208,100.0,39.172280682569834,71.09252681133691,1,17.0,27.0,-23.5,25.0,-156.0,2,-0.08176100628930816,-2.4,1544.0,1.0,1528.0,-3.1818181818181817,1528.0,-0.08176100628930816
270,2002-01-17,1600.0,1610.0,1590.0,1598.0,700000.0,0.0062893081761006275,-1.2222222222222223,0.07692307692307693,32.08955223880598,34.18206706278592,-3.1485884461303613,50.777049278618506,-9.450348548476313,42.358682747533294,11.22822176280654,20.0,-27.360295281492654,-35.59999999999991,-176.3564525958468,105.15645259584699,-105.97822629792336,34.77822629792354,58.822161425018976,88.88888888888889,28.853842911728755,70.3782262979234,1,7.0,17.0,-33.5,15.0,-160.0,3,-0.07874999999999999,1.3076923076923077,1590.0,-2.4,1544.0,1.0,1528.0,-0.07874999999999999
271,2002-01-18,1598.0,1600.0,1570.0,1600.0,1400000.0,-0.0012499999999999734,29.0,-1.0,31.851851851851862,32.043951656219576,-18.452246214962088,45.50136077178763,-8.76452375564395,47.01248737960668,10.222601715541062,30.0,-42.342795383008706,-31.5,-167.34433816145884,104.34433816145884,-99.42216908072942,36.42216908072942,52.13283173951777,85.71428571428571,26.849341972589407,67.92216908072946,1,-8.0,19.0,-31.5,17.0,-128.0,4,-0.08760951188986232,-1.2222222222222223,1600.0,1.3076923076923077,1590.0,-2.4,1544.0,-0.08760951188986232
272,2002-01-21,1606.0,1616.0,1580.0,1590.0,1000000.0,0.005006257822277815,1.0,-8.0,33.81294964028777,31.258667933512214,-40.07232428542261,30.064274803170974,-15.627227548442988,41.80362216506546,9.056392837185845,36.0,-54.845664188540695,-17.799999999999955,-147.06284930530046,111.46284930530055,-82.43142465265032,46.83142465265041,35.96486183514662,88.88888888888889,33.77205162567961,64.63142465265028,1,-41.0,11.0,-40.5,9.0,-182.0,0,-0.11083437110834371,29.0,1598.0,-1.2222222222222223,1600.0,1.3076923076923077,1590.0,-0.11083437110834371
273,2002-01-22,1532.0,1590.0,1532.0,1582.0,1250000.0,-0.04607721046077207,-1.32,-3.125,26.704545454545453,30.76609247836191,23.899578263600006,97.40182258142363,58.48020325094922,117.33056068115025,9.298750458938803,74.0,-69.70392191444557,-84.40000000000009,-217.01801100191437,48.21801100191419,-150.70900550095712,-18.090994499043063,102.2869701250379,0.0,-47.397127631745036,66.30900550095713,1,33.0,85.0,40.5,83.0,-82.0,1,-0.09007832898172319,1.0,1606.0,29.0,1598.0,-1.2222222222222223,1600.0,-0.09007832898172319
274,2002-01-23,1500.0,1530.0,1500.0,1520.0,1300000.0,-0.02088772845953002,-2.0,0.4,24.47916666666667,31.05734171940623,50.20550412686248,126.76512183211798,90.73381298247295,150.20790807805088,10.267664364619893,32.0,-82.01533083740037,-110.59999999999991,-253.07201017817192,31.872010178172104,-181.83600508908603,-39.36399491091379,127.06975191753554,0.0,-39.060157742272764,71.236005089086,1,58.0,110.0,88.5,115.0,-46.0,2,-0.06933333333333336,-1.32,1532.0,1.0,1606.0,29.0,1598.0,-0.06933333333333336
275,2002-01-24,1510.0,1520.0,1480.0,1502.0,1100000.0,0.006666666666666599,1.8571428571428572,-0.4,26.39593908629442,31.241685828409704,44.22965521487163,111.61918882399414,82.39836931492664,141.47165496561365,11.382633063474454,40.0,-87.09228060198802,-93.70000000000005,-241.80110344661148,54.40110344661139,-167.75055172330576,-19.64944827669433,106.9041717641328,22.058823529411764,-8.908975798614637,74.05055172330576,1,38.0,90.0,78.5,105.0,-50.0,3,-0.050331125827814516,-2.0,1500.0,-1.32,1532.0,1.0,1606.0,-0.050331125827814516
276,2002-01-25,1484.0,1500.0,1470.0,1500.0,1200000.0,-0.017218543046357615,2.75,-2.0,26.66666666666667,31.132753366536065,70.77459342574366,127.45712803844185,111.27806729203553,168.46930573978534,11.995045099623805,40.0,-85.91709381199053,-109.09999999999991,-259.71124582321113,41.51124582321131,-184.40562291160563,-33.794377088394185,119.21375458771945,9.58904109589041,-20.714043479987104,75.30562291160565,1,59.0,111.0,104.5,131.0,-8.0,4,-0.029649595687331498,1.8571428571428572,1510.0,-2.0,1500.0,-1.32,1532.0,-0.029649595687331498
277,2002-01-28,1528.0,1528.0,1484.0,1484.0,800000.0,0.029649595687331498,1.0,-2.75,38.94736842105263,31.274546204796096,29.92111871107909,74.02074068283446,70.85737393186673,125.28586255092978,12.434056670263653,44.0,-74.33778253856644,-56.700000000000045,-201.78523810432353,88.38523810432343,-129.2426190521619,15.842619052161808,59.228104037193134,48.333333333333336,14.384695151028936,72.54261905216177,1,15.0,67.0,66.5,87.0,-44.0,0,-0.0379581151832461,2.75,1484.0,1.8571428571428572,1510.0,-2.0,1500.0,-0.0379581151832461
278,2002-01-29,1508.0,1522.0,1498.0,1512.0,700000.0,-0.01308900523560208,1.0,-0.09090909090909091,41.34078212290503,31.365424683230717,49.48094125506873,83.49492476436626,92.47275279193764,146.12214737355816,12.896792971693054,30.0,-64.6083640727993,-67.29999999999995,-206.25413859103946,71.65413859103955,-136.7770692955196,2.1770692955196864,65.16073155272989,63.33333333333333,25.078761068501848,69.4770692955197,1,35.0,86.0,89.0,107.0,-20.0,1,-0.0557029177718833,1.0,1528.0,2.75,1484.0,1.8571428571428572,1510.0,-0.0557029177718833
279,2002-01-30,1496.0,1496.0,1466.0,1488.0,850000.0,-0.007957559681697646,6.5,-2.0,47.13375796178344,33.03700309689488,52.238209807739395,84.05259599561941,104.24114847697774,159.50389456173866,13.54742618080248,42.0,-57.258564775561354,-69.29999999999995,-200.23525921333044,61.63525921333053,-134.7676296066652,-3.8323703933347133,64.78144376640239,48.38709677419355,5.0749061320977304,65.46762960666527,1,45.0,87.0,124.5,119.0,14.0,2,-0.03074866310160429,1.0,1508.0,1.0,1528.0,2.75,1484.0,-0.03074866310160429
280,2002-01-31,1496.0,1496.0,1496.0,1496.0,0.0,0.0,1.0,0.0,44.666666666666664,34.460871409652086,40.15737537989776,71.99190956206576,105.8745684065052,159.30295464803748,14.233220417003672,0.0,-55.90927332411093,-59.299999999999955,-178.20217119879862,59.602171198798715,-118.7510855993994,0.15108559939949373,51.51204163910597,48.38709677419355,0.5256553008088645,59.45108559939935,1,45.0,87.0,133.0,119.0,44.0,3,-0.02807486631016043,6.5,1496.0,1.0,1508.0,1.0,1528.0,-0.02807486631016043
281,2002-02-01,1450.0,1500.0,1420.0,1480.0,950000.0,-0.03074866310160429,1.2857142857142858,-100.0,38.72832369942196,35.00702408288922,70.354304234555,103.94665737858395,153.00714189757082,203.97026096570653,15.947066125473707,80.0,-60.35465377067385,-93.0,-201.0155934161901,15.015593416190086,-147.00779670809493,-38.99220329190507,86.10035580963108,27.77777777777778,-23.94114620396909,54.007796708095,2,55.0,110.0,186.0,165.0,120.0,4,0.006896551724137945,1.0,1496.0,6.5,1496.0,1.0,1508.0,0.006896551724137945
282,2002-02-04,1458.0,1462.0,1440.0,1450.0,700000.0,0.0055172413793103114,1.75,-0.26666666666666666,37.27810650887574,36.181864200037026,43.75391833501635,83.86462107506009,143.93489698038366,193.52092241561058,17.753530185640088,22.0,-63.75464026996269,-74.59999999999991,-172.31365255037758,23.113652550377765,-123.45682627518886,-25.74317372481096,59.5242988800901,37.254901960784316,-15.70174403261732,48.85682627518887,2,17.0,102.0,182.5,157.0,114.0,0,0.012345679012345734,1.2857142857142858,1450.0,1.0,1496.0,6.5,1496.0,0.012345679012345734
283,2002-02-05,1420.0,1450.0,1398.0,1448.0,1250000.0,-0.026063100137174167,2.25,-3.5,24.24242424242425,36.155559486232306,71.7402178560028,112.51146318828069,182.46220832608788,226.7500202166798,19.02374227137733,60.0,-68.67663071455354,-103.0,-205.47875261165723,-0.521247388342772,-154.23937630582873,-51.76062369417127,81.9204110592757,21.568627450980394,-24.38655992994846,51.23937630582863,2,43.0,129.0,220.5,195.0,94.0,1,0.04507042253521121,1.75,1458.0,1.2857142857142858,1450.0,1.0,1496.0,0.04507042253521121
284,2002-02-06,1418.0,1436.0,1404.0,1420.0,1150000.0,-0.0014084507042253502,-1.1333333333333333,0.07142857142857142,21.73913043478261,35.63813630273099,68.0404721240941,108.08153014517075,185.42848241008983,226.3141252822686,19.648916338266005,32.0,-75.83537341045599,-97.40000000000009,-207.46677399125178,12.666773991251603,-152.43338699562605,-42.36661300437413,65.21473706860615,19.607843137254903,-20.052479894231737,55.03338699562588,2,45.0,131.0,222.5,197.0,64.0,2,0.049365303244005565,2.25,1420.0,1.75,1458.0,1.2857142857142858,1450.0,0.049365303244005565
285,2002-02-07,1400.0,1444.0,1398.0,1418.0,1300000.0,-0.012693935119887145,-3.1818181818181817,9.0,20.710059171597635,34.976291025501105,76.88090461212346,123.431426598484,202.20676629170794,242.19591170371996,19.6665197314281,46.0,-74.13141067052584,-109.70000000000005,-231.2775256239463,11.877525623946212,-170.48876281197317,-48.91123718802692,67.87608439625706,1.9607843137254901,-30.557339192615053,60.78876281197317,2,63.0,149.0,240.5,215.0,100.0,3,0.07857142857142851,-1.1333333333333333,1418.0,2.25,1420.0,1.75,1458.0,0.07857142857142851
286,2002-02-08,1448.0,1456.0,1416.0,1420.0,1500000.0,0.03428571428571425,-1.2222222222222223,-1.5555555555555556,29.1005291005291,33.88219776766516,25.968100789074015,72.86663735664888,151.90572917229883,192.62271993792547,19.70256585746927,56.0,-67.08171175735629,-57.700000000000045,-181.97660151536888,66.5766015153688,-119.83830075768446,4.438300757684374,-50.0,78.125,50.558871637467135,62.13830075768441,2,12.0,101.0,196.5,167.0,70.0,4,0.06353591160220984,-3.1818181818181817,1400.0,-1.1333333333333333,1418.0,2.25,1420.0,0.06353591160220984
287,2002-02-11,1448.0,1448.0,1448.0,1448.0,0.0,0.0,1.0,0.0,36.18421052631579,33.30924536804413,15.004601505270784,70.16324371719884,148.7190637035801,191.033556818609,19.740559960952325,0.0,-61.40422092478616,-53.700000000000045,-180.08637501516114,72.68637501516105,-116.8931875075807,9.493187507580615,-50.0,86.20689655172413,52.8754901749228,63.19318750758059,2,1.0,101.0,196.0,167.0,142.0,0,0.08425414364640882,-1.2222222222222223,1448.0,-3.1818181818181817,1400.0,-1.1333333333333333,1418.0,0.08425414364640882
288,2002-02-12,1460.0,1476.0,1450.0,1460.0,1300000.0,0.008287292817679592,-1.6,0.0,42.95774647887324,32.845244092165224,-5.05144830720792,54.333200551872324,134.44432309307945,177.49803961602538,20.20963363502209,28.0,-53.679028512861805,-37.5,-163.55011534682012,88.55011534682012,-100.52505767341017,25.525057673410174,-60.83999999999992,79.48717948717949,40.20709381506773,63.025057673410075,2,-11.0,72.0,179.5,155.0,138.0,1,0.0767123287671232,1.0,1448.0,-1.2222222222222223,1448.0,-3.1818181818181817,1400.0,0.0767123287671232
289,2002-02-13,1460.0,1510.0,1456.0,1486.0,1350000.0,0.0,-2.176470588235294,-100.0,40.87591240875912,32.42404917461994,-11.951950645557417,46.477488666939735,132.70296483867583,176.04273643186116,21.01504853360123,54.0,-55.47610786924315,-31.0,-150.1867177340239,88.18671773402389,-90.59335886701183,28.59335886701183,-57.766399999999976,55.35714285714286,13.324543071711368,59.5933588670119,2,-6.0,47.0,177.0,155.0,138.0,2,0.03698630136986303,-1.6,1460.0,1.0,1448.0,-1.2222222222222223,1448.0,0.03698630136986303
290,2002-02-14,1474.0,1518.0,1456.0,1460.0,600000.0,0.009589041095890316,-4.636363636363637,-0.5384615384615384,48.091603053435115,33.46441354728806,-32.85599245147864,23.772726817301418,116.89495724589187,160.87760812147462,22.17401907336054,62.0,-57.24779888026478,-10.700000000000045,-118.39371774669416,96.99371774669407,-64.54685887334722,43.14685887334713,-65.30041600000004,56.86274509803921,10.283162873411882,53.84685887334711,2,-16.0,33.0,151.0,101.0,66.0,3,0.005427408412483015,-2.176470588235294,1460.0,-1.6,1460.0,1.0,1448.0,0.005427408412483015
291,2002-02-15,1458.0,1472.0,1444.0,1460.0,1450000.0,-0.01085481682496603,1.1538461538461537,-0.14285714285714285,35.042735042735046,33.2160389399391,-17.435368356542995,30.29999918081603,131.12165442406422,175.6076119789068,23.13735858810061,30.0,-61.651128173555435,-19.700000000000045,-113.71701973578729,74.3170197357872,-66.70850986789378,27.30850986789369,-40.5563827200001,18.91891891891892,-26.30535600394927,47.00850986789366,2,0.0,49.0,154.0,117.0,102.0,4,0.028806584362139898,-4.636363636363637,1474.0,-2.176470588235294,1460.0,-1.6,1460.0,0.028806584362139898
292,2002-02-18,1428.0,1440.0,1412.0,1438.0,1050000.0,-0.020576131687242816,3.0,5.0,33.606557377049185,34.256498177119646,8.78549808870639,48.78202214867292,160.8329867421735,202.52162487850683,24.639262428921345,46.0,-66.43618760163213,-40.799999999999955,-115.36710153665899,33.767101536659084,-78.08355076832959,-3.5164492316703218,90.0,15.09433962264151,-26.689250038505914,37.28355076832953,2,30.0,79.0,184.0,146.0,112.0,0,0.06302521008403361,1.1538461538461537,1458.0,-4.636363636363637,1474.0,-2.176470588235294,1460.0,0.06302521008403361
293,2002-02-19,1394.0,1418.0,1388.0,1410.0,1400000.0,-0.023809523809523836,-1.1428571428571428,1.6,30.827067669172934,35.266268980940794,43.2586549304508,75.79960020653493,193.82090517647293,232.53597963988068,25.5835096237359,40.0,-66.12147603538278,-67.90000000000009,-143.37714885976766,7.577148859767476,-105.63857442988387,-30.161425570116307,121.88000000000011,4.615384615384616,-34.832030946465025,37.7385744298838,2,59.0,108.0,218.0,174.0,138.0,1,0.14060258249641322,3.0,1428.0,1.1538461538461537,1458.0,-4.636363636363637,1474.0,0.14060258249641322
294,2002-02-20,1396.0,1408.0,1396.0,1400.0,1550000.0,0.0014347202295552641,-5.0,0.25,31.34328358208957,36.44773835988434,42.25314090139841,69.1542658590779,189.3282524855117,227.67113595404567,26.12489362578937,14.0,-66.06825468504871,-60.700000000000045,-139.38685438261678,17.986854382616684,-100.04342719130841,-21.35657280869168,114.76480000000015,6.153846153846154,-30.834149424433612,39.343427191308336,2,57.0,106.0,216.0,172.0,142.0,2,0.14469914040114618,-1.1428571428571428,1394.0,3.0,1428.0,1.1538461538461537,1458.0,0.14469914040114618
295,2002-02-21,1434.0,1434.0,1396.0,1396.0,650000.0,0.027220630372492893,1.0,-9.5,46.92307692307692,38.42802145127855,10.709445739208832,26.528743695732828,149.67710091123627,186.3594900065932,26.198052267256987,38.0,-56.946675904516496,-18.90000000000009,-94.00806250084702,56.208062500846836,-56.45403125042367,18.654031250423486,71.8542080000002,54.761904761904766,15.922782932771895,37.55403125042349,2,19.0,68.0,178.0,134.0,46.0,3,0.11436541143654111,-5.0,1396.0,-1.1428571428571428,1394.0,3.0,1428.0,0.11436541143654111
296,2002-02-22,1440.0,1440.0,1424.0,1440.0,700000.0,0.004184100418409997,1.0,0.0,46.51162790697674,39.57551227135198,3.8613707862180036,17.98548401776975,140.25630311100758,176.47429592869958,26.09096739601076,16.0,-46.27434389261134,-10.700000000000045,-84.53937047116892,63.13937047116883,-47.619685235584484,26.219685235584393,61.1400396800002,100.0,58.442270258232355,36.9196852355844,2,13.0,62.0,172.0,128.0,56.0,4,0.06944444444444442,1.0,1434.0,-5.0,1396.0,-1.1428571428571428,1394.0,0.06944444444444442
297,2002-02-25,1470.0,1474.0,1446.0,1450.0,1250000.0,0.02083333333333326,1.0,100.0,60.0,41.46909599592162,-25.35622384315343,-17.478663372673964,106.72672343839622,142.7241071296521,26.292635553214243,34.0,-31.791275694620026,22.200000000000045,-42.89458704959634,87.29458704959643,-10.347293524798033,54.747293524798124,26.61443809280013,95.34883720930233,49.14501448964613,32.54729352479818,2,-17.0,32.0,133.5,98.0,48.0,0,0.061224489795918435,1.0,1440.0,1.0,1434.0,-5.0,1396.0,0.061224489795918435
298,2002-02-26,1424.0,1462.0,1398.0,1450.0,1100000.0,-0.03129251700680269,1.56,-1.3,51.020408163265316,42.59626219086675,16.762952668625758,23.08940797007199,148.26746824898714,185.4028467585299,26.7974965418869,72.0,-23.899318332961457,-19.59999999999991,-78.92391015256044,39.72391015256062,-49.261955076280174,10.061955076280356,68.26986056908822,35.8974358974359,-13.10588101230082,29.661955076280243,2,29.0,65.0,167.0,144.0,116.0,1,0.0814606741573034,1.0,1470.0,1.0,1440.0,1.0,1434.0,0.0814606741573034
299,2002-02-27,1450.0,1456.0,1424.0,1426.0,1400000.0,0.018258426966292207,-1.2857142857142858,-0.9230769230769231,58.27814569536423,43.72810026219221,-12.074482319873141,-6.8865724676745685,117.69601593813104,155.5603710788664,26.86293130680546,32.0,-19.763124262042766,8.700000000000045,-45.407495346127234,62.807495346127325,-18.35374767306348,35.75374767306357,38.09906614632473,69.23076923076923,13.68712479759489,27.053747673063622,2,-19.0,9.0,141.0,118.0,132.0,2,0.05655172413793097,1.56,1424.0,1.0,1470.0,1.0,1440.0,0.05655172413793097
300,2002-02-28,1454.0,1484.0,1450.0,1470.0,1550000.0,0.0027586206896552667,-1.8333333333333333,-0.6666666666666666,51.16279069767442,45.51921755718548,-21.46735208899463,-14.961524935880334,108.23860458452691,147.8618171192761,26.709203337101567,34.0,-19.112222193291473,14.799999999999955,-33.29464353586286,62.89464353586277,-9.247321767931453,38.84732176793136,30.09510350047185,65.11627906976744,11.91559407630222,24.04732176793143,2,-18.0,4.0,130.0,114.0,138.0,3,0.057771664374140386,-1.2857142857142858,1450.0,1.56,1424.0,1.0,1470.0,0.057771664374140386
301,2002-03-01,1460.0,1462.0,1444.0,1444.0,1500000.0,0.004126547455295837,-1.25,-1.0,52.272727272727266,47.59323643448304,-30.34490856966022,-21.26416213182324,95.96468364887642,138.1925387141398,25.61370855413776,18.0,-17.751109747136752,20.299999999999955,-28.470569209844598,69.0705692098445,-4.085284604922435,44.685284604922344,24.0,72.09302325581395,22.11451146055358,24.385284604922283,3,-24.0,-2.0,114.0,108.0,120.0,4,0.013698630136986356,-1.8333333333333333,1454.0,-1.2857142857142858,1450.0,1.56,1424.0,0.013698630136986356
302,2002-03-04,1476.0,1490.0,1468.0,1470.0,1550000.0,0.010958904109588996,-3.4,0.375,52.985074626865675,50.05523720756002,-43.38217128237534,-37.78369437278934,73.74732945244591,119.24966853572232,24.244429310399283,30.0,-19.665259426905777,35.40000000000009,-15.414005528931966,86.21400552893215,9.992997235533949,60.80700276446623,-88.0,84.78260869565217,36.94483172524317,25.407002764466036,3,-33.0,-18.0,93.0,92.0,44.0,0,0.013550135501354976,-1.25,1460.0,-1.8333333333333333,1454.0,-1.2857142857142858,1450.0,0.013550135501354976
303,2002-03-05,1484.0,1500.0,1476.0,1500.0,1150000.0,0.005420054200542035,2.0,-2.6666666666666665,54.34782608695652,52.611297485878566,-41.65340410769318,-42.94494429458655,60.78426442386876,107.90829550096214,22.265592185478805,24.0,-16.553610886793876,40.200000000000045,-13.149295856839899,93.54929585683999,13.525352071580073,66.87464792842002,-93.96000000000004,78.94736842105263,30.73634453905916,26.674647928419976,3,-36.0,-29.0,85.0,84.0,102.0,1,0.022911051212938016,-3.4,1476.0,-1.25,1460.0,-1.8333333333333333,1454.0,0.022911051212938016
304,2002-03-06,1488.0,1506.0,1482.0,1482.0,1100000.0,0.0026954177897573484,-7.0,-0.375,52.631578947368425,53.24557548857763,-34.90101639196564,-43.67085981019045,53.82857904555726,100.97140585885563,20.173191437267672,24.0,-10.218705046509058,40.700000000000045,-14.669001397795,96.06900139779509,13.015499301102409,68.38450069889768,-93.5616,70.96774193548387,22.865838155508563,27.68450069889757,3,-36.0,-35.0,80.5,80.0,42.0,2,0.034946236559139754,2.0,1484.0,-3.4,1476.0,-1.25,1460.0,0.034946236559139754
305,2002-03-07,1510.0,1514.0,1494.0,1500.0,1000000.0,0.014784946236559238,1.2222222222222223,1.6666666666666667,59.55882352941176,54.695263891070404,-50.27348685856077,-60.08814843608252,28.035982284509373,76.89905239847167,18.23226764007607,26.0,1.254108155169888,57.200000000000045,-0.2019988648803519,114.60199886488044,28.499000567559733,85.90099943244036,-108.86790399999995,94.28571428571428,40.73704366178245,28.700999432440256,3,-54.0,-57.0,52.0,83.0,36.0,3,0.04768211920529808,-7.0,1488.0,2.0,1484.0,-3.4,1476.0,0.04768211920529808
306,2002-03-08,1540.0,1562.0,1490.0,1490.0,3050000.0,0.019867549668874274,-1.88,5.0,70.58823529411765,55.8717344793057,-72.18809439692859,-87.31924706482005,-7.033627197642545,44.9801085329309,16.823984559264847,72.0,14.220590940815782,82.59999999999991,13.304598770347866,151.89540122965195,47.952299385174,117.24770061482582,-129.83847167999988,76.59574468085107,17.431744623437815,34.647700614825986,3,-60.0,-65.0,22.0,53.0,0.0,4,0.033766233766233666,1.2222222222222223,1510.0,-7.0,1488.0,2.0,1484.0,0.033766233766233666
307,2002-03-11,1570.0,1570.0,1532.0,1544.0,950000.0,0.01948051948051943,1.9230769230769231,0.52,82.83582089552239,59.40678033844537,-96.6780862050482,-113.53149912596109,-41.859158424098496,12.896788732290588,15.389584474707895,38.0,20.793074491784182,106.5,21.084606342394636,191.91539365760536,63.79230317119732,149.20769682880268,-144.65462451199983,100.0,32.53410716138467,42.707696828802675,3,-73.0,-91.0,-37.5,0.0,-30.0,0,0.006369426751592355,-1.88,1540.0,1.2222222222222223,1510.0,-7.0,1488.0,0.006369426751592355
308,2002-03-12,1572.0,1596.0,1570.0,1570.0,1150000.0,0.001273885350318471,-25.0,0.07692307692307693,82.83582089552239,62.135410916240716,-84.34643733586358,-112.47728872525636,-48.76094147630147,8.005591123876911,14.759370450877924,26.0,27.826298525389348,102.90000000000009,4.718856993286636,201.08114300671355,53.80942849664325,151.99057150335693,-129.2960695705599,78.94736842105263,3.572000359848033,49.090571503356735,3,-52.0,-80.0,-54.5,-2.0,-46.0,1,-0.0330788804071247,1.9230769230769231,1570.0,-1.88,1540.0,1.2222222222222223,1510.0,-0.0330788804071247
309,2002-03-13,1514.0,1578.0,1496.0,1572.0,850000.0,-0.03689567430025442,1.3428571428571427,-29.0,63.88888888888889,63.54942182637566,-18.230449071815883,-52.93850094666118,3.5622462561345856,62.7477743357922,14.327139271796899,82.0,27.45206267897356,42.200000000000045,-57.879126589648195,142.27912658964829,-7.8395632948240745,92.23956329482417,-49.834619830681504,22.641509433962266,-53.05523012928248,50.03956329482407,3,6.0,-22.0,-8.0,45.0,48.0,2,0.047556142668428114,-25.0,1572.0,1.9230769230769231,1570.0,-1.88,1540.0,0.047556142668428114
310,2002-03-14,1482.0,1502.0,1460.0,1496.0,750000.0,-0.021136063408190187,2.230769230769231,0.2413793103448276,56.68789808917198,64.03999636153618,20.293071937193645,-21.405923829259336,29.396547621309537,90.85565924254479,14.179944353548551,54.0,32.86563766556742,9.799999999999955,-90.38004843911085,109.98004843911076,-40.29002421955556,59.89002421955547,114.0,16.176470588235293,-54.11434105340997,50.09002421955545,3,46.0,10.0,24.0,77.0,88.0,3,0.03238866396761142,1.3428571428571427,1514.0,-25.0,1572.0,1.9230769230769231,1570.0,0.03238866396761142
311,2002-03-15,1500.0,1502.0,1482.0,1484.0,800000.0,0.012145748987854255,1.0,-1.1428571428571428,54.966887417218544,64.2601977826865,9.570174768575725,-38.04884035398345,5.312887209847759,68.58161958581081,13.818010919678681,20.0,34.55668887608931,25.700000000000045,-74.98627670039696,126.38627670039705,-24.64313835019857,76.04313835019866,93.27999999999997,29.411764705882355,-36.15163983411352,50.34313835019851,3,28.0,-8.0,6.0,59.0,72.0,4,0.03066666666666662,2.230769230769231,1482.0,1.3428571428571427,1514.0,-25.0,1572.0,0.03066666666666662
312,2002-03-18,1518.0,1540.0,1514.0,1514.0,650000.0,0.01200000000000001,-12.0,0.25,67.15328467153284,65.68302651430609,-2.062486131874266,-51.60644240864167,-17.719905894830845,47.55042716167418,12.812861213515191,40.0,39.579835509271334,39.200000000000045,-60.81599872020183,139.21599872020192,-10.807999360100894,89.20799936010098,72.61439999999993,42.64705882352941,-25.567226846889803,50.00799936010094,3,10.0,-26.0,-13.5,41.0,46.0,0,0.01449275362318847,1.0,1500.0,2.230769230769231,1482.0,1.3428571428571427,1514.0,0.01449275362318847
313,2002-03-19,1590.0,1590.0,1558.0,1560.0,950000.0,0.04743083003952564,1.1333333333333333,7.5,71.875,67.82118440904293,-64.19603917597146,-114.01535484781743,-92.27897026101209,-26.90125625442215,11.681298458147477,72.0,46.1978027458008,101.40000000000009,-1.9835984141197969,204.78359841411998,49.70820079294003,153.09179920706015,-130.0,100.0,30.595946154045265,51.69179920705998,3,-62.0,-98.0,-91.0,-31.0,-58.0,1,-0.03144654088050314,-12.0,1518.0,1.0,1500.0,2.230769230769231,1482.0,-0.03144654088050314
314,2002-03-20,1598.0,1598.0,1566.0,1572.0,700000.0,0.005031446540880502,1.4615384615384615,0.8666666666666667,72.22222222222223,69.2282287082441,-61.40948679667849,-111.84019314320722,-101.4438436056862,-37.075835655496576,10.531390563429317,32.0,52.32582391410028,99.29999999999995,-5.452540479176378,204.0525404791763,46.92372976041179,151.67627023958812,-135.4000000000001,100.0,28.812089444845356,52.37627023958815,3,-69.0,-105.0,-107.5,-39.0,-86.0,2,-0.04505632040050067,1.1333333333333333,1590.0,-12.0,1518.0,1.0,1500.0,-0.04505632040050067
315,2002-03-21,1598.0,1598.0,1598.0,1598.0,0.0,0.0,1.0,0.0,71.69811320754717,69.35154847640293,-53.20950156085655,-104.2697217577097,-100.82741053375071,-38.79347735447254,9.975563047766284,0.0,58.07671572884442,91.09999999999991,-17.916464232167982,200.1164642321678,36.59176788391596,145.60823211608385,-129.98400000000015,100.0,27.731652928101767,54.50823211608397,3,-69.0,-105.0,-117.5,-39.0,-120.0,3,-0.02252816020025028,1.4615384615384615,1598.0,1.1333333333333333,1590.0,-12.0,1518.0,-0.02252816020025028
316,2002-03-22,1540.0,1590.0,1540.0,1558.0,650000.0,-0.03629536921151444,-4.555555555555555,-100.0,58.88888888888889,66.69077825344365,5.353473354520702,-40.468698433761574,-43.32356391002941,18.507350728384154,9.142252439865484,58.0,63.38107293661005,28.09999999999991,-77.1033619634868,133.30336196348662,-24.501680981743448,80.70168098174327,-66.78464000000008,30.952380952380953,-38.0916671004578,52.6016809817433,3,-11.0,-47.0,-57.5,19.0,-62.0,4,0.01948051948051943,1.0,1598.0,1.4615384615384615,1598.0,1.1333333333333333,1590.0,0.01948051948051943
317,2002-03-25,1560.0,1580.0,1540.0,1540.0,750000.0,0.01298701298701288,-3.0,-1.1111111111111112,60.215053763440864,64.17735968321237,-18.119678605350146,-56.2651551111303,-63.59754514674182,-1.3161971571603317,9.057874292363758,40.0,65.62734841432962,43.59999999999991,-61.75633770559875,148.95633770559857,-9.078168852799536,96.27816885279935,-81.79325440000002,34.48275862068966,-31.932642679834366,52.67816885279934,3,-31.0,-67.0,-77.5,-1.0,-94.0,0,0.007692307692307665,-4.555555555555555,1540.0,1.0,1598.0,1.4615384615384615,1598.0,0.007692307692307665
318,2002-03-26,1540.0,1568.0,1532.0,1562.0,350000.0,-0.012820512820512775,1.1176470588235294,-1.1,56.70103092783505,63.37870879865084,-3.504803508327541,-28.59523312087049,-44.62538376800558,18.39447003780151,8.161262718006347,36.0,61.543762448560756,17.799999999999955,-78.52314035796576,114.12314035796567,-30.361570178982902,65.96157017898281,-57.00152422399992,12.121212121212121,-51.499299131912665,48.161570178982814,3,-11.0,-47.0,-57.5,19.0,-80.0,1,0.01558441558441559,-3.0,1560.0,-4.555555555555555,1540.0,1.0,1598.0,0.01558441558441559
319,2002-03-27,1532.0,1546.0,1512.0,1540.0,650000.0,-0.0051948051948051965,2.4,0.36363636363636365,52.94117647058823,62.962406396585976,8.176898215928986,-14.900997912858202,-39.25031926457268,25.57666579758279,7.344913763552103,34.0,50.670807418876166,5.7000000000000455,-84.4673298286043,95.8673298286044,-39.383664914302244,50.783664914302335,-44.40146325503997,23.25581395348837,-34.97856643402778,45.083664914302204,3,8.0,-35.0,-54.5,22.0,-80.0,2,0.0,1.1176470588235294,1540.0,-3.0,1560.0,-4.555555555555555,1540.0,0.0
320,2002-03-28,1538.0,1542.0,1526.0,1530.0,500000.0,0.003916449086161844,1.0,-1.0,49.714285714285715,62.378783985149,12.243397680882708,-15.057256682503748,-48.18203393153567,18.24256569792874,7.122521019442729,16.0,39.12614917027395,7.5,-76.07158922932513,91.07158922932513,-34.285794614662564,49.285794614662564,-45.98540472483842,33.33333333333333,-21.645765150489368,41.7857946146626,3,17.0,-41.0,-60.5,16.0,-86.0,3,-0.016905071521456483,2.4,1532.0,1.1176470588235294,1540.0,-3.0,1560.0,-0.016905071521456483
321,2002-03-29,1480.0,1536.0,1480.0,1522.0,450000.0,-0.03771131339401823,-1.6666666666666667,-5.25,38.095238095238095,59.150112143338475,74.99452478522176,46.9237218430967,6.216316570742492,74.55765438004983,7.0595705432257,58.0,36.07916455614895,-51.5,-131.93958177283594,28.939581772835936,-91.71979088641797,-11.280209113582032,118.0,0.0,-47.24837539737622,40.219790886417925,3,59.0,18.0,-2.5,74.0,-28.0,4,-0.0013513513513513375,1.0,1538.0,2.4,1532.0,1.1176470588235294,1540.0,-0.0013513513513513375
322,2002-04-01,1496.0,1518.0,1470.0,1474.0,550000.0,0.0108108108108107,-2.2,-0.5238095238095238,40.30612244897959,55.64245908211398,62.0733136648289,34.25517751348343,-13.53157310836309,58.130245734601885,7.6643822042012575,48.0,38.31891329017276,-36.5,-114.49460170252883,41.494601702528826,-75.4973008512643,2.497300851264299,99.6400000000001,26.53061224489796,-16.01786125879385,38.99730085126441,4,38.0,2.0,-18.5,58.0,-22.0,0,-0.012032085561497374,-1.6666666666666667,1480.0,1.0,1538.0,2.4,1532.0,-0.012032085561497374
323,2002-04-02,1518.0,1518.0,1496.0,1500.0,550000.0,0.014705882352941124,1.4444444444444444,0.8181818181818182,50.561797752808985,53.23574525217918,32.16897049314298,15.739971372413265,-36.71548807025988,35.73062398658453,8.512280995118127,22.0,40.8599318810202,-16.200000000000045,-91.1669400820283,58.76694008202821,-53.68347004101429,21.283470041014198,72.61440000000016,63.1578947368421,17.343990221139194,37.483470041014165,4,16.0,-20.0,-40.5,36.0,-26.0,1,-0.03425559947299073,-2.2,1496.0,-1.6666666666666667,1480.0,1.0,1538.0,-0.03425559947299073
324,2002-04-03,1540.0,1554.0,1490.0,1506.0,750000.0,0.01449275362318847,1.064516129032258,1.8888888888888888,58.38150289017341,51.75612188358209,1.2029648640511823,-2.2815501305835824,-58.63655739670071,13.710348505960155,9.138557115241083,64.0,38.86581819441608,3.2000000000000455,-68.55865984783395,74.95865984783404,-32.67932992391707,39.07932992391716,45.78982400000018,83.33333333333334,32.37546852891356,35.87932992391704,4,-10.0,-29.0,-69.0,14.0,-54.0,2,-0.051948051948051965,1.4444444444444444,1518.0,-2.2,1496.0,-1.6666666666666667,1480.0,-0.051948051948051965
325,2002-04-04,1582.0,1590.0,1534.0,1534.0,800000.0,0.027272727272727337,-1.3333333333333333,1.411764705882353,61.08108108108108,51.999698793825665,-48.39451397366065,-40.69750258441104,-100.3903348851245,-27.427218915385993,9.438414893694846,56.0,29.417764533690843,41.59999999999991,-31.7051301428653,114.90513014286512,4.947434928567191,78.25256507143263,-112.0,93.33333333333333,38.012129859922176,36.652565071432626,4,-52.0,-61.0,-137.0,-28.0,-106.0,3,-0.08217446270543616,1.064516129032258,1540.0,1.4444444444444444,1518.0,-2.2,1496.0,-0.08217446270543616
326,2002-04-05,1592.0,1596.0,1572.0,1592.0,1100000.0,0.006321112515802696,5.0,0.0,60.22099447513813,52.000358872903135,-56.147072776884215,-49.120480397675465,-109.18464897647755,-35.763392397468124,8.851457034290949,24.0,18.738053098177716,49.0,-27.848449629940887,125.84844962994089,10.575775185029443,87.42422481497056,-119.59999999999991,96.82539682539682,38.25273017043204,38.42422481497047,4,-59.0,-71.0,-145.0,-38.0,-130.0,4,-0.0879396984924623,-1.3333333333333333,1582.0,1.064516129032258,1540.0,1.4444444444444444,1518.0,-0.0879396984924623
327,2002-04-08,1580.0,1598.0,1572.0,1592.0,450000.0,-0.007537688442211032,1.1666666666666667,-100.0,48.34437086092716,51.071841087691155,-45.83138408092054,-38.29636762575933,-97.51201401302319,-22.088585203824778,8.103428901964671,26.0,7.424730717048988,36.5,-41.21337350193903,114.21337350193903,-2.3566867509696294,75.35668675096963,-102.65599999999995,83.33333333333334,28.761637609591858,38.85668675096954,4,-46.0,-51.0,-133.0,-26.0,-102.0,0,-0.08101265822784809,5.0,1592.0,-1.3333333333333333,1582.0,1.064516129032258,1540.0,-0.08101265822784809
328,2002-04-09,1520.0,1596.0,1520.0,1586.0,650000.0,-0.03797468354430378,-1.303030303030303,5.5,38.983050847457626,49.520938240676635,12.329886890868238,18.55974541380192,-37.89857542762911,38.360167561827666,7.044972536259364,76.0,3.0985038272870042,-20.90000000000009,-98.07621668008801,56.27621668008783,-59.488108340044164,17.688108340043982,-35.416639999999916,27.77777777777778,-20.178090689084094,38.58810834004397,4,14.0,9.0,-69.5,34.0,-42.0,1,-0.03026315789473688,1.1666666666666667,1580.0,5.0,1592.0,-1.3333333333333333,1582.0,-0.03026315789473688
329,2002-04-10,1586.0,1596.0,1560.0,1560.0,1050000.0,0.04342105263157903,-1.7692307692307692,-0.3939393939393939,48.57142857142857,49.393954113692516,-50.51708356475433,-44.02690735378701,-103.13932608165578,-27.664963096573956,7.554808252186991,76.0,-2.1200804152013006,41.5,-37.09690632721981,120.09690632721981,2.20154683638998,80.79845316361002,-94.61164159999998,84.61538461538461,41.45643542399955,39.298453163609956,4,-52.0,-57.0,-134.5,-32.0,-86.0,2,-0.059268600252206816,-1.303030303030303,1520.0,1.1666666666666667,1580.0,5.0,1592.0,-0.059268600252206816
330,2002-04-11,1530.0,1582.0,1530.0,1580.0,800000.0,-0.035308953341740223,-1.08,-1.9230769230769231,48.80382775119617,50.58379740879897,4.725739038152142,16.604851809894853,-47.0151475515795,28.910108471427975,7.907666207302574,56.0,-5.927383200015356,-16.90000000000009,-90.2151811664744,56.41518116647421,-53.55759058323724,19.75759058323706,-32.214943103999985,12.82051282051282,-30.56545258459778,36.657590583237116,4,4.0,-1.0,-77.5,23.0,-2.0,3,-0.02875816993464053,-1.7692307692307692,1586.0,-1.303030303030303,1520.0,1.1666666666666667,1580.0,-0.02875816993464053
331,2002-04-12,1546.0,1548.0,1510.0,1510.0,700000.0,0.010457516339869244,-1.1111111111111112,-0.72,48.309178743961354,51.473025886019165,-1.0366234087744033,4.456227181057102,-61.21954296075478,13.584057499022265,8.394778115830038,38.0,-6.9849939573664415,-3.2000000000000455,-73.12808335786508,66.72808335786499,-38.16404167893256,31.76404167893247,-42.20204651775998,40.909090909090914,-3.4542311601386686,34.96404167893251,4,-2.0,-17.0,-91.5,-2.0,-2.0,4,-0.04527813712807249,-1.08,1530.0,-1.7692307692307692,1586.0,-1.303030303030303,1520.0,-0.04527813712807249
332,2002-04-15,1540.0,1540.0,1510.0,1526.0,450000.0,-0.0038809831824062613,3.2857142857142856,0.3888888888888889,50.0,51.410603913484834,13.255053454083054,12.847623938808056,-53.71454078603915,19.080324174945872,9.200227713512907,36.0,-7.15019738323781,-10.299999999999955,-78.83996145161382,58.23996145161391,-44.569980725807,23.96998072580709,-30.549923726694487,34.883720930232556,-12.99794374877932,34.26998072580698,4,4.0,-11.0,-62.5,4.0,0.0,0,-0.05064935064935061,-1.1111111111111112,1546.0,-1.08,1530.0,-1.7692307692307692,1586.0,-0.05064935064935061
333,2002-04-16,1540.0,1556.0,1522.0,1530.0,800000.0,0.0,-1.6153846153846154,0.7142857142857143,51.0204081632653,50.592704499383935,18.666967726151597,9.391177209757643,-50.95346772495827,19.593374368907007,9.0854917842714,34.0,2.883084638824812,-7.7999999999999545,-73.84496076238156,58.24496076238165,-40.822480381190644,25.222480381190735,-30.0,34.883720930232556,-15.447338975634239,33.022480381190775,4,14.0,-11.0,-52.0,4.0,14.0,1,-0.04025974025974022,3.2857142857142856,1540.0,-1.1111111111111112,1546.0,-1.08,1530.0,-0.04025974025974022
334,2002-04-17,1526.0,1548.0,1512.0,1540.0,600000.0,-0.009090909090909038,1.4,-1.4,48.5,49.19480660148603,34.05329124848163,18.678187952737517,-34.23367269955793,34.253763914859064,8.905340941896505,36.0,11.249051873590588,-18.200000000000045,-80.46463049376894,44.064630493768846,-49.33231524688449,12.9323152468844,72.0,22.22222222222222,-29.008970354287364,31.132315246884428,4,28.0,3.0,-20.0,18.0,58.0,2,-0.03145478374836175,-1.6153846153846154,1540.0,3.2857142857142856,1540.0,-1.1111111111111112,1546.0,-0.03145478374836175
335,2002-04-18,1562.0,1574.0,1532.0,1534.0,700000.0,0.023591087811271283,-1.625,-2.0,60.84656084656085,49.26431397608855,-5.6792957274910805,-21.24644306379855,-66.45919566747261,-1.8597671111049294,8.49283564096014,48.0,14.405642178422795,19.59999999999991,-38.02455616908014,77.22455616907996,-9.21227808454023,48.41227808454005,34.27999999999997,81.25,22.566058836675346,28.812278084540043,4,-8.0,-33.0,-56.0,-18.0,30.0,3,-0.03969270166453265,1.4,1526.0,-1.6153846153846154,1540.0,3.2857142857142856,1540.0,-0.03969270166453265
336,2002-04-19,1570.0,1578.0,1548.0,1558.0,650000.0,0.005121638924455718,1.1428571428571428,0.42857142857142855,60.0,50.559383880429976,-19.14106655645105,-28.336508213722936,-72.06135660932341,-10.726288552860296,9.155428002634707,30.0,13.012750709405736,26.09999999999991,-32.80902888530568,85.0090288853055,-3.3545144426529987,55.55451444265282,24.59439999999995,88.23529411764706,24.43144818725743,29.454514442652847,4,-17.0,-36.0,-60.0,-26.0,-14.0,4,-0.026751592356687892,-1.625,1562.0,1.4,1526.0,-1.6153846153846154,1540.0,-0.026751592356687892
337,2002-04-22,1572.0,1574.0,1552.0,1562.0,300000.0,0.001273885350318471,2.142857142857143,0.8333333333333334,57.714285714285715,52.64063219896643,-25.027069640928403,-30.979751223635503,-71.59083912942378,-14.005123055786726,9.853827678866006,22.0,6.896575481726586,27.5,-32.33661966246791,87.33661966246791,-2.4183098312339553,57.418309831233955,20.94251199999985,90.9090909090909,25.907222079663455,29.918309831233923,4,-19.0,-38.0,-62.0,-28.0,-2.0,0,-0.01781170483460559,1.1428571428571428,1570.0,-1.625,1562.0,1.4,1526.0,-0.01781170483460559
338,2002-04-23,1564.0,1570.0,1550.0,1556.0,450000.0,-0.0050890585241730735,1.0,0.8,53.57142857142858,53.196187754521986,-11.319689540491254,-22.22924635450454,-61.549200683038634,-6.928314282109568,10.520010793869062,22.0,-0.11434017452438638,18.299999999999955,-42.116449485386966,78.71644948538687,-11.908224742693392,48.5082247426933,27.323661759999823,78.78787878787878,15.439543556775973,30.208224742693453,4,-18.0,-30.0,-54.0,-20.0,-8.0,1,-0.01534526854219953,2.142857142857143,1572.0,1.1428571428571428,1570.0,-1.625,1562.0,-0.01534526854219953
339,2002-04-24,1532.0,1550.0,1524.0,1548.0,500000.0,-0.020460358056266004,1.6,-2.0,42.33128834355829,52.47701670922889,13.650350029769925,10.298777313556457,-27.83731087044157,24.240452309996954,11.047916393617186,40.0,-2.227370648332453,-13.700000000000045,-74.11644948538697,46.716449485386875,-43.90822474269339,16.5082247426933,57.737188524799876,14.814814814814813,-42.89243096371129,30.208224742693453,4,12.0,2.0,-22.0,12.0,-2.0,2,0.01436031331592691,1.0,1564.0,2.142857142857143,1572.0,1.1428571428571428,1570.0,0.01436031331592691
340,2002-04-25,1512.0,1536.0,1484.0,1536.0,750000.0,-0.01305483028720622,3.3333333333333335,1.5,38.095238095238095,51.34213441492631,34.45147740936227,29.777771777244197,-6.773858241094331,43.188678139721105,11.86515803238685,52.0,3.891922711549796,-32.40000000000009,-94.60644745733703,29.806447457336844,-63.503223728668445,-1.296776271331737,76.18244475430379,29.78723404255319,-22.022886165526064,31.103223728668432,4,19.0,22.0,-1.0,15.0,14.0,3,0.04761904761904767,1.6,1532.0,1.0,1564.0,2.142857142857143,1572.0,0.04761904761904767
341,2002-04-26,1478.0,1502.0,1464.0,1502.0,800000.0,-0.022486772486772444,2.1666666666666665,1.0,35.75418994413407,49.759266630941205,64.58287192881403,67.05837188218084,28.43224424477853,76.05625499877624,12.037664252501404,48.0,0.04563006317766849,-66.29999999999995,-128.94721609305384,-3.6527839069460697,-97.6236080465269,-34.97639195347301,106.01514696413165,12.727272727272727,-33.64561936857727,31.323608046526907,4,43.0,53.0,33.0,24.0,80.0,4,0.0771312584573749,3.3333333333333335,1512.0,1.6,1532.0,1.0,1564.0,0.0771312584573749
342,2002-04-29,1478.0,1478.0,1478.0,1478.0,0.0,0.0,1.0,-0.0,42.95302013422819,48.86289018327041,61.310775007777465,69.18802024009688,30.63035158413777,75.83842990034236,12.058051002676821,0.0,-0.06379653370208871,-65.40000000000009,-131.39649113479095,0.5964911347907673,-98.3982455673954,-32.401754432604776,98.81423814628374,13.20754716981132,-34.05031046425435,32.998245567395394,4,43.0,53.0,33.0,24.0,78.0,0,0.05277401894451961,2.1666666666666665,1478.0,3.3333333333333335,1512.0,1.6,1532.0,0.05277401894451961
343,2002-04-30,1466.0,1502.0,1466.0,1498.0,900000.0,-0.008119079837618393,-1.25,-100.0,25.40983606557377,46.297316412778606,68.96208618282003,81.25874351474204,45.83042740407791,87.38894249667328,11.834569371980558,36.0,-1.5970505687835157,-74.79999999999995,-148.64079602695233,-0.959203973047579,-111.72039801347614,-37.87960198652377,104.04538385750675,2.3255813953488373,-38.54589887285408,36.920398013476216,4,55.0,65.0,45.0,36.0,92.0,1,0.07094133697135052,1.0,1478.0,2.1666666666666665,1478.0,3.3333333333333335,1512.0,0.07094133697135052
344,2002-05-01,1460.0,1478.0,1444.0,1470.0,950000.0,-0.004092769440654842,1.6153846153846154,0.3125,31.95876288659794,43.08756108389385,72.20898253990936,85.33311717558854,54.96228548878412,92.16551325957971,12.55826876000294,34.0,-3.9928918889543183,-76.79999999999995,-159.015634318024,5.415634318024104,-117.90781715901198,-35.692182840987925,103.68266082605624,17.391304347826086,-25.911917893610713,41.10781715901202,5,51.0,61.0,51.0,42.0,44.0,2,0.0657534246575342,-1.25,1466.0,1.0,1478.0,2.1666666666666665,1478.0,0.0657534246575342
345,2002-05-02,1452.0,1466.0,1438.0,1442.0,1050000.0,-0.005479452054794498,-2.111111111111111,-1.0,24.731182795698928,39.16880361674929,70.36410380262828,87.5850092459782,64.84071400202947,99.10668399962265,13.895157295268229,28.0,-7.4326098577002995,-78.29999999999995,-165.85172907005972,9.25172907005981,-122.07586453502995,-34.52413546496996,102.10804795997183,21.875,-20.833375925888788,43.77586453502994,5,54.0,66.0,66.5,50.0,68.0,3,0.05371900826446274,1.6153846153846154,1460.0,-1.25,1466.0,1.0,1478.0,0.05371900826446274
346,2002-05-03,1452.0,1452.0,1452.0,1452.0,0.0,0.0,1.0,0.0,25.555555555555543,35.59561137689038,57.96073945371154,80.69611676308887,66.56444411543998,97.14294496743878,15.188805231645789,0.0,-8.905417508443179,-71.29999999999995,-160.45297320660825,17.85297320660834,-115.8764866033041,-26.723513396695807,90.49724316397464,21.875,-20.92165066735859,44.57648660330419,5,52.0,66.0,74.0,50.0,86.0,4,0.05096418732782371,-2.111111111111111,1452.0,1.6153846153846154,1460.0,-1.25,1466.0,0.05096418732782371
347,2002-05-06,1452.0,1452.0,1452.0,1452.0,0.0,0.0,1.0,0.0,25.555555555555543,32.482736597348925,43.749362119606076,74.43111956019584,67.3565761767527,94.96766388407968,16.51260804036193,0.0,-19.453592286997946,-64.90000000000009,-155.28374329839903,25.48374329839885,-110.09187164919945,-19.708128350800735,80.04751884757707,21.875,-21.016983768831118,45.19187164919946,5,42.0,66.0,66.5,50.0,68.0,0,0.07300275482093666,1.0,1452.0,-2.111111111111111,1452.0,1.6153846153846154,1460.0,0.07300275482093666
348,2002-05-07,1474.0,1482.0,1452.0,1454.0,800000.0,0.015151515151515138,-1.5,100.0,36.170212765957444,31.798172644282168,8.538174807910082,51.44587398393696,47.903626577875,70.73855635705536,17.067482569394336,30.0,-30.494689613604123,-40.59999999999991,-132.9708771603241,51.77087716032429,-86.78543858016201,5.58543858016219,48.64276696281945,81.81818181818183,34.81161698126443,46.185438580162135,5,13.0,44.0,42.0,28.0,34.0,1,0.05563093622795123,1.0,1452.0,1.0,1452.0,-2.111111111111111,1452.0,0.05563093622795123
349,2002-05-08,1492.0,1504.0,1474.0,1474.0,1200000.0,0.012211668928086894,-2.3333333333333335,0.9,29.411764705882348,30.833342267687083,-17.581393230027516,27.449923786412455,31.874167264738617,50.43181612481476,17.437489407216113,30.0,-40.96534065384117,-17.90000000000009,-104.35022906425684,68.55022906425665,-61.125114532128464,25.325114532128282,22.178490266537437,81.81818181818183,37.52621678907113,43.225114532128366,5,-21.0,26.0,24.0,10.0,-2.0,2,0.04423592493297579,-1.5,1474.0,1.0,1452.0,1.0,1452.0,0.04423592493297579
350,2002-05-09,1486.0,1510.0,1484.0,1500.0,800000.0,-0.004021447721179627,-1.8888888888888888,-0.7777777777777778,25.0,29.638432273894413,-17.497382826451258,31.604940736302297,39.68666402323106,53.65162183606276,17.23992160437123,26.0,-50.04949493807817,-21.700000000000045,-108.23590675490755,64.83590675490746,-64.9679533774538,21.567953377453705,-48.0,58.620689655172406,19.065738013770577,43.26795337745373,5,-12.0,32.0,34.5,7.0,-36.0,3,0.01211305518169592,-2.3333333333333335,1492.0,-1.5,1474.0,1.0,1452.0,0.01211305518169592
351,2002-05-10,1476.0,1486.0,1470.0,1486.0,750000.0,-0.006729475100942128,2.2,0.7142857142857143,22.72727272727272,27.39112700645491,-8.728849431855224,38.042275824172066,51.22690213824035,60.40184138428867,16.819136792449672,16.0,-53.09933736125663,-28.200000000000045,-113.87158836295089,57.4715883629508,-71.03579418147547,14.635794181475376,-36.559999999999945,41.37931034482759,7.976608439846061,42.835794181475386,5,-2.0,42.0,49.5,17.0,-62.0,4,0.02981029810298108,-1.8888888888888888,1486.0,-2.3333333333333335,1492.0,-1.5,1474.0,0.02981029810298108
352,2002-05-13,1462.0,1466.0,1448.0,1460.0,600000.0,-0.009485094850948506,2.6,-0.2,21.978021978021985,27.00981433006027,3.087562013005254,48.379537742968296,66.12040866585653,71.03765920249316,16.549317281168683,28.0,-53.54297494975981,-38.299999999999955,-124.21084730236225,47.610847302362345,-81.25542365118122,4.655423651181309,-21.148799999999937,22.58064516129032,-4.871240569114551,42.9554236511812,5,12.0,56.0,65.0,31.0,-22.0,0,0.051983584131326976,2.2,1476.0,-1.8888888888888888,1486.0,-2.3333333333333335,1492.0,0.051983584131326976
353,2002-05-14,1478.0,1486.0,1468.0,1474.0,700000.0,0.010943912448700521,-1.25,2.0,33.73493975903615,27.207167315886736,-12.327608728583755,28.982440316237444,50.96035539160971,52.371048347089754,16.463647308275963,24.0,-49.8009380731296,-19.200000000000045,-103.53916490481402,65.13916490481392,-61.36958245240703,22.96958245240694,-35.76582399999984,48.38709677419355,18.53792716046108,42.169582452407,5,-4.0,39.0,53.5,15.0,-60.0,1,0.02841677943166432,2.6,1462.0,2.2,1476.0,-1.8888888888888888,1486.0,0.02841677943166432
354,2002-05-15,1478.0,1506.0,1478.0,1494.0,1100000.0,0.0,-2.5,-4.0,38.35616438356164,28.721054158982597,-10.622907407436742,26.56396904485564,51.68866831490027,50.69926304984256,16.006147777520276,28.0,-49.74211417988977,-16.799999999999955,-100.41717275145493,66.81717275145502,-58.608586375727555,25.008586375727646,-34.41050751999978,48.38709677419355,17.764633710873333,41.80858637572751,5,1.0,39.0,53.5,15.0,-18.0,2,0.020297699594046037,-1.25,1478.0,2.6,1462.0,2.2,1476.0,0.020297699594046037
355,2002-05-16,1500.0,1500.0,1480.0,1484.0,500000.0,0.014884979702300516,1.5,-1.0,58.2089552238806,32.34920967768538,-28.047573322292692,-0.33631627771910644,29.978405130888632,26.627485625701866,16.161767832751334,22.0,-43.28024392935481,8.299999999999955,-69.20069609194593,85.80069609194584,-30.450348045972987,47.050348045972896,-55.0822973695997,89.65517241379311,54.424015653351745,38.750348045972906,5,-21.0,10.0,31.5,-7.0,-82.0,3,-0.00666666666666671,-2.5,1478.0,-1.25,1478.0,2.6,1462.0,-0.00666666666666671
356,2002-05-17,1528.0,1540.0,1506.0,1514.0,1150000.0,0.01866666666666661,-1.2666666666666666,0.875,65.4320987654321,36.779936701005,-49.31974795411588,-33.35427458432832,1.6323405057391938,-4.068929396669546,16.640712391416145,40.0,-38.41371251820419,38.40000000000009,-32.13002346891426,108.93002346891444,3.1349882655429155,73.66501173445727,-81.78065142220771,86.95652173913044,46.91788512621369,35.265011734457204,5,-34.0,-20.0,3.5,-35.0,-58.0,4,-0.05104712041884818,1.5,1500.0,-2.5,1478.0,-1.25,1478.0,-0.05104712041884818
357,2002-05-20,1544.0,1564.0,1544.0,1556.0,1400000.0,0.010471204188481575,-2.3333333333333335,-0.8571428571428571,73.49397590361446,40.92702149407799,-56.87853065277682,-54.345859953073614,-15.502075457376577,-22.699679737453835,17.323587162101013,36.0,-30.55738565487559,55.799999999999955,-8.69675634438272,120.29675634438263,23.551621827808503,88.0483781721914,-94.02942536531941,79.16666666666666,32.93830592384048,32.24837817219136,5,-38.0,-36.0,-7.5,-51.0,-66.0,0,-0.08419689119170981,-1.2666666666666666,1528.0,1.5,1500.0,-2.5,1478.0,-0.08419689119170981
358,2002-05-21,1540.0,1544.0,1520.0,1542.0,650000.0,-0.002590673575129543,7.0,0.16666666666666666,74.39024390243902,45.92463029369541,-47.530188129467206,-55.058971963997465,-12.770836811875142,-21.380397780151497,17.774831478361456,24.0,-22.51567659041916,53.0,-6.237257124028474,112.23725712402847,23.381371437985763,82.61862856201424,-83.1876598434003,72.09302325581395,21.299208755095165,29.61862856201419,5,-34.0,-32.0,-3.5,-47.0,-128.0,1,-0.06493506493506496,-2.3333333333333335,1544.0,-1.2666666666666666,1528.0,1.5,1500.0,-0.06493506493506496
359,2002-05-22,1554.0,1564.0,1520.0,1520.0,750000.0,0.009090909090909038,-1.588235294117647,-17.0,80.0,52.035741404806515,-57.89934265116767,-70.96467537297985,-26.033276630110777,-38.006921684856025,17.840613421486037,44.0,-13.414844812190267,65.90000000000009,2.4752829187123098,129.32471708128787,34.1876414593562,97.61235854064398,-90.75640025279631,88.09523809523809,32.25361439427225,31.712358540643933,5,-48.0,-46.0,-12.5,-61.0,-114.0,2,-0.08751608751608753,7.0,1540.0,-2.3333333333333335,1544.0,-1.2666666666666666,1528.0,-0.08751608751608753
360,2002-05-23,1584.0,1586.0,1564.0,1570.0,950000.0,0.019305019305019266,1.4444444444444444,0.4117647058823529,83.0,58.73271110177621,-81.0605148182799,-100.44385434889296,-53.900293458909346,-70.48566204252074,17.314277686905566,32.0,-6.76310921338586,92.29999999999995,16.247109816506963,168.35289018349295,54.273554908253345,130.32644509174656,-114.71101623762843,97.5,35.81844831275859,38.02644509174655,5,-67.0,-72.0,-42.5,-91.0,-124.0,3,-0.07828282828282829,-1.588235294117647,1554.0,7.0,1540.0,-2.3333333333333335,1544.0,-0.07828282828282829
361,2002-05-24,1592.0,1592.0,1576.0,1584.0,1150000.0,0.005050505050504972,3.0,0.5714285714285714,83.65384615384616,65.58558045464557,-79.20471643837641,-104.84058888574395,-60.210654676165404,-80.94304745213685,16.466873775743185,16.0,0.4497587863586432,94.59999999999991,6.704368110454425,182.4956318895454,50.65218405522728,138.54781594477254,-113.37413493861823,100.0,31.90829310677131,43.9478159447727,5,-62.0,-77.0,-50.5,-99.0,-122.0,4,-0.10929648241206025,1.4444444444444444,1584.0,-1.588235294117647,1554.0,7.0,1540.0,-0.10929648241206025
362,2002-05-27,1556.0,1604.0,1550.0,1592.0,800000.0,-0.022613065326633208,-1.25,-4.5,68.46846846846847,69.44486142236028,-31.81418007047273,-66.08565251583377,-23.484784927006785,-47.155704505880294,15.323798827692304,54.0,8.700067049563131,54.700000000000045,-36.43344755443627,145.83344755443636,9.133276222781888,100.2667237772182,-66.0367214447565,42.857142857142854,-22.527568505076196,45.56672377721821,5,-15.0,-35.0,-12.5,-63.0,-60.0,0,-0.055269922879177424,3.0,1592.0,1.4444444444444444,1584.0,-1.588235294117647,1554.0,-0.055269922879177424
363,2002-05-28,1570.0,1574.0,1550.0,1556.0,550000.0,0.008997429305912519,1.1818181818181819,-0.3888888888888889,67.88990825688074,72.72638851939573,-35.080686596166515,-75.78002424616852,-38.90239841201401,-62.447189543016066,14.820834421138663,24.0,19.49793102596277,63.5,-30.960239477277355,157.96023947727736,16.269880261361322,110.73011973863868,-66.35231487138572,59.523809523809526,-3.6259404612601216,47.23011973863866,5,-28.0,-49.0,-26.5,-77.0,-20.0,1,-0.05859872611464967,-1.25,1556.0,3.0,1592.0,1.4444444444444444,1584.0,-0.05859872611464967
364,2002-05-29,1556.0,1574.0,1552.0,1570.0,750000.0,-0.008917197452229297,1.0,-1.0,65.48672566371681,73.53502967937753,-9.893204105495215,-57.14925680495571,-26.769824608108593,-49.16257506200691,13.893582372475208,22.0,32.3082739860597,44.700000000000045,-49.56748057912728,138.96748057912737,-2.4337402895637297,91.83374028956382,-40.31003708681942,11.11111111111111,-50.43820632377977,47.133740289563704,5,-1.0,-35.0,-16.0,-63.0,-34.0,2,-0.09254498714652959,1.1818181818181819,1570.0,-1.25,1556.0,3.0,1592.0,-0.09254498714652959
365,2002-05-30,1530.0,1544.0,1526.0,1526.0,800000.0,-0.016709511568123392,-8.0,-0.2857142857142857,61.15702479338843,73.06002146026157,23.255368913016582,-26.357434014459614,-2.9778753586147104,-23.142251719238175,12.561324046448231,30.0,41.20267342013585,14.799999999999955,-75.50847719140711,105.10847719140702,-30.35423859570369,59.9542385957036,74.0,5.128205128205128,-56.5363901293595,45.15423859570355,5,32.0,-9.0,9.0,-37.0,-14.0,3,-0.05882352941176472,1.0,1556.0,1.1818181818181819,1570.0,-1.25,1556.0,-0.05882352941176472
366,2002-05-31,1526.0,1554.0,1504.0,1510.0,2250000.0,-0.002614379084967311,-2.5714285714285716,4.0,63.793103448275865,71.98214674300172,30.1080133282519,-17.422550059002333,0.5918677419056166,-19.36852193685627,11.20019416779754,50.0,49.499175322043584,7.099999999999909,-78.23253837348625,92.43253837348607,-35.56626918674306,49.766269186742875,76.44000000000005,22.0,-42.76572294829893,42.666269186743044,5,28.0,-5.0,6.5,-33.0,-24.0,4,-0.04325032765399739,-8.0,1530.0,1.0,1556.0,1.1818181818181819,1570.0,-0.04325032765399739
367,2002-06-03,1558.0,1564.0,1530.0,1530.0,600000.0,0.02096985583224109,-1.4285714285714286,1.75,66.12903225806451,71.06423433807122,0.3383369199837034,-43.29381969920769,-32.120175748956626,-51.41101085550622,9.67519771858359,38.0,54.09478088553806,33.799999999999955,-47.08874750967243,114.68874750967234,-6.644373754836124,74.24437375483603,40.50240000000008,77.14285714285715,9.879644835021736,40.44437375483619,6,-4.0,-37.0,-32.0,-65.0,-32.0,0,-0.056482670089858744,-2.5714285714285716,1526.0,-8.0,1530.0,1.0,1556.0,-0.056482670089858744
368,2002-06-04,1556.0,1560.0,1534.0,1560.0,500000.0,-0.0012836970474967568,12.0,-0.14285714285714285,65.6,69.46423433807122,5.416185358330949,-36.71816182978296,-30.225381786879552,-49.72103541204024,9.00422467850147,26.0,55.200121526965404,27.700000000000045,-50.75105748842361,106.1510574884237,-11.52552874421167,66.92552874421176,38.72230400000012,74.28571428571429,4.443341492295815,39.22552874421182,6,-2.0,-35.0,-30.0,-63.0,-50.0,1,-0.03856041131105403,-1.4285714285714286,1558.0,-2.5714285714285716,1526.0,-8.0,1530.0,-0.03856041131105403
369,2002-06-05,1558.0,1580.0,1540.0,1540.0,500000.0,0.0012853470437017567,-3.4444444444444446,-4.5,62.608695652173914,67.19853385497943,4.518414595567947,-35.33155166174106,-32.05161340186851,-52.757066337902415,9.040339759861393,40.0,53.5517392375682,26.40000000000009,-51.16939168457543,103.96939168457561,-12.384695842287783,65.18469584228797,33.093411840000044,71.05263157894737,3.562922192013332,38.7846958422878,6,-4.0,-37.0,-32.0,-65.0,-60.0,2,-0.005134788189987138,12.0,1556.0,-1.4285714285714286,1558.0,-2.5714285714285716,1526.0,-0.005134788189987138
370,2002-06-06,1504.0,1552.0,1504.0,1548.0,800000.0,-0.03465982028241332,-1.1818181818181819,-2.4444444444444446,45.3125,62.93838428232987,51.38019787755934,21.17158386849951,21.304825466283546,-0.27729410722758985,9.25291688351719,54.0,50.73537741963764,-28.5,-104.23777476474402,47.23777476474402,-66.36888738237212,9.368887382372122,83.6096753664001,0.0,-62.341078333667454,37.86888738237205,6,50.0,17.0,12.0,-11.0,-18.0,3,0.01196808510638303,-3.4444444444444446,1558.0,12.0,1556.0,-1.4285714285714286,1558.0,0.01196808510638303
371,2002-06-07,1520.0,1540.0,1482.0,1500.0,500000.0,0.010638297872340496,-1.0714285714285714,-0.45454545454545453,45.31250000000001,60.36549889694447,26.924324109055533,9.103721183050311,6.70371631967555,-17.687982012223074,9.313883222488876,58.0,45.7048857063246,-14.700000000000045,-85.95078023579708,56.55078023579699,-50.32539011789868,20.925390117898587,64.26528835174418,38.775510204081634,-20.55169391256232,35.62539011789852,6,11.0,6.0,-8.0,-23.0,-68.0,4,-0.0026315789473684292,-1.1818181818181819,1504.0,-3.4444444444444446,1558.0,12.0,1556.0,-0.0026315789473684292
372,2002-06-10,1538.0,1540.0,1504.0,1520.0,600000.0,0.011842105263157876,2.272727272727273,0.9,49.62962962962963,58.336579049472135,6.819671948757787,-3.067907376255789,-10.175195892851207,-37.13605956734409,8.880447865901946,36.0,36.56629580659887,-0.5,-62.993789165082944,61.993789165082944,-31.746894582541472,30.746894582541472,40.12937105063952,57.14285714285714,-0.5460289078279175,31.2468945825415,6,-7.0,-12.0,-27.0,-41.0,-106.0,0,-0.023407022106632036,-1.0714285714285714,1520.0,-1.1818181818181819,1504.0,-3.4444444444444446,1558.0,-0.023407022106632036
373,2002-06-11,1520.0,1530.0,1510.0,1518.0,600000.0,-0.011703511053316018,-1.2222222222222223,0.1111111111111111,43.795620437956195,55.92645624660983,18.976927741697864,19.22567002811411,8.050610459397149,-19.521938408237247,8.993990288589734,28.0,25.18180072730206,-20.59999999999991,-77.06573250536758,35.86573250536776,-48.83286625268374,7.632866252683925,52.3616087876012,38.775510204081634,-14.444767276031833,28.23286625268386,6,11.0,6.0,-14.0,-22.0,-40.0,1,0.003947368421052699,2.272727272727273,1538.0,-1.0714285714285714,1520.0,-1.1818181818181819,1504.0,0.003947368421052699
374,2002-06-12,1508.0,1512.0,1474.0,1500.0,600000.0,-0.007894736842105288,3.75,4.0,35.15625,53.037481269566676,26.20815965906786,35.403593011828434,19.43239713686239,-7.470565422810523,9.921609414930783,46.0,19.17462864250274,-34.09999999999991,-84.87048458762706,16.670484587627243,-59.48524229381337,-8.714757706186447,58.93991226034518,43.58974358974359,-3.862994499998571,25.38524229381353,6,19.0,18.0,-5.5,-10.0,-64.0,2,-0.0013262599469495706,-1.2222222222222223,1520.0,2.272727272727273,1538.0,-1.0714285714285714,1520.0,-0.0013262599469495706
375,2002-06-13,1490.0,1530.0,1490.0,1528.0,800000.0,-0.011936339522546469,-1.105263157894737,-4.75,30.827067669172934,49.37458840522191,42.395838260228174,55.45943987884357,35.23828333602978,10.316988502201184,10.710033440917908,40.0,11.40272802928871,-51.59999999999991,-104.27736955427076,1.0773695542709447,-77.93868477713522,-25.261315222864596,69.50471927951753,24.242424242424242,-15.879220053299512,26.338684777135388,6,37.0,36.0,4.5,8.0,-56.0,3,0.005369127516778427,3.75,1508.0,-1.2222222222222223,1520.0,2.272727272727273,1538.0,0.005369127516778427
376,2002-06-14,1450.0,1490.0,1444.0,1480.0,2900000.0,-0.02684563758389258,-1.1904761904761905,0.7894736842105263,30.370370370370367,45.40140375103367,78.76443645052154,94.14301929296653,72.21174895591093,50.28493345084826,11.224939093369176,46.0,3.5498526505753034,-87.70000000000005,-154.3210019043256,-21.07899809567448,-121.01050095216283,-54.38949904783726,102.66434173715606,6.25,-32.140713257438854,33.31050095216282,6,62.0,74.0,46.0,61.0,4.0,4,0.024827586206896513,-1.105263157894737,1490.0,3.75,1508.0,-1.2222222222222223,1520.0,0.024827586206896513
377,2002-06-17,1414.0,1456.0,1402.0,1450.0,950000.0,-0.024827586206896513,1.25,1.2,23.28767123287672,40.70003388801997,103.02400279691688,126.38416421346164,105.09134590106464,85.34066018272597,11.491454008043911,54.0,-2.8464795996619614,-117.20000000000005,-203.64949849173786,-30.750501508262232,-160.42474924586895,-73.97525075413114,127.7979075634405,9.375,-25.254336433302953,43.224749245868956,6,77.0,89.0,82.0,104.0,20.0,0,0.026874115983026803,-1.1904761904761905,1450.0,-1.105263157894737,1490.0,3.75,1508.0,0.026874115983026803
378,2002-06-18,1440.0,1448.0,1400.0,1430.0,1300000.0,0.018387553041018467,2.6923076923076925,-0.2777777777777778,30.921052631578945,37.17918466350942,65.75368473336266,97.50755260198503,78.14300443240336,58.85733217194638,12.425481909866381,48.0,-9.459322135332513,-86.20000000000005,-181.609587954689,9.209587954688914,-133.90479397734453,-38.495206022655566,85.02215865582775,30.76923076923077,-6.5526560744667,47.70479397734444,6,36.0,62.0,56.0,78.0,-40.0,1,-0.005555555555555536,1.25,1414.0,-1.1904761904761905,1450.0,-1.105263157894737,1490.0,-0.005555555555555536
379,2002-06-19,1418.0,1452.0,1418.0,1450.0,800000.0,-0.015277777777777724,-1.125,-3.2,31.33333333333333,35.625943922768684,73.53973500721645,114.67585389202918,96.79176550236389,80.43277417766035,12.943737330680738,34.0,-20.733657094853697,-101.40000000000009,-207.2785799121325,4.478579912132318,-154.3392899560663,-48.46071004393389,89.51905644401177,13.846153846153847,-26.410037044211514,52.939289956066226,6,52.0,84.0,77.5,100.0,-6.0,2,0.0437235543018335,2.6923076923076925,1440.0,1.25,1414.0,-1.1904761904761905,1450.0,0.0437235543018335
380,2002-06-20,1460.0,1468.0,1418.0,1418.0,600000.0,0.02961918194640334,-1.380952380952381,-1.3125,40.23668639053255,35.06196463282785,27.537869825587904,66.30949158095609,53.66479853632609,38.24813393782961,12.882007733756332,50.0,-31.67457404941888,-53.200000000000045,-157.66374339554295,51.26374339554286,-105.43187169777138,-0.9681283022287062,32.466388541850165,66.66666666666666,23.105595093961128,52.231871697771396,6,10.0,42.0,38.0,58.0,-20.0,3,-0.010958904109588996,-1.125,1418.0,2.6923076923076925,1440.0,1.25,1414.0,-0.010958904109588996
381,2002-06-21,1418.0,1446.0,1414.0,1440.0,650000.0,-0.02876712328767128,-1.1333333333333333,-0.5238095238095238,29.885057471264375,32.86812328189838,59.840456490232555,99.71806703760285,93.51074554567504,80.55188008398068,12.72682329910343,46.0,-43.55211972372854,-86.5,-192.30518343684548,19.305183436845482,-139.40259171842285,-33.597408281577145,61.52109414599113,26.47058823529412,-12.312098205169516,52.90259171842277,6,47.0,84.0,76.5,100.0,90.0,4,0.01128349788434413,-1.380952380952381,1460.0,-1.125,1418.0,2.6923076923076925,1440.0,0.01128349788434413
382,2002-06-24,1470.0,1470.0,1408.0,1410.0,600000.0,0.03667136812411842,1.0666666666666667,-2.727272727272727,39.19597989949749,32.35705211095852,-3.151099724224423,43.15752361377736,40.10995271840716,29.033350194444893,13.02395848068772,62.0,-45.74643973564912,-30.200000000000045,-134.1667963190239,73.7667963190238,-82.18339815951185,21.783398159511762,-70.0,100.0,62.993869524693025,51.98339815951187,6,-5.0,32.0,31.0,48.0,4.0,0,-0.010884353741496544,-1.1333333333333333,1418.0,-1.380952380952381,1460.0,-1.125,1418.0,-0.010884353741496544
383,2002-06-25,1478.0,1490.0,1470.0,1474.0,1300000.0,0.0054421768707482165,-2.3333333333333335,0.06666666666666667,40.0990099009901,32.90624765551298,-19.81957088966692,29.420103020773695,30.77323927648945,22.172979545742237,13.140669957242205,20.0,-49.29592408282906,-17.59999999999991,-116.58516635281262,81.3851663528128,-67.09258317640615,31.892583176406333,-76.59999999999991,85.36585365853658,50.490782905794674,49.49258317640633,6,-13.0,24.0,29.0,40.0,-36.0,1,-0.02976995940460081,1.0666666666666667,1470.0,-1.1333333333333333,1418.0,-1.380952380952381,1460.0,-0.02976995940460081
384,2002-06-26,1412.0,1460.0,1410.0,1458.0,850000.0,-0.044654939106901215,1.0,-11.5,38.9423076923077,33.80794099141684,34.78921456684293,88.62256887801323,95.09337082810498,88.97232615649591,13.654875594290077,68.0,-57.837931922931375,-76.40000000000009,-177.80569899898614,25.005698998985963,-127.102849499493,-25.697150500507178,-7.055999999999813,4.878048780487805,-32.9871048979407,50.70284949949298,6,33.0,90.0,95.0,106.0,56.0,2,-0.008498583569405138,-2.3333333333333335,1478.0,1.0666666666666667,1470.0,-1.1333333333333333,1418.0,-0.008498583569405138
385,2002-06-27,1440.0,1456.0,1422.0,1426.0,500000.0,0.019830028328611915,-2.090909090909091,-0.30434782608695654,40.65420560747664,34.95058935109531,-1.172452200729822,56.42734090538761,64.54366441813409,62.230015202965205,14.91176999609458,44.0,-63.19559257985884,-43.90000000000009,-145.52034607715814,57.720346077157956,-94.71017303857911,6.910173038578932,-31.65375999999992,39.02439024390244,1.221746784668177,50.81017303857898,6,5.0,62.0,67.0,78.0,42.0,3,-0.019444444444444486,1.0,1412.0,-2.3333333333333335,1478.0,1.0666666666666667,1470.0,-0.019444444444444486
386,2002-06-28,1460.0,1486.0,1456.0,1460.0,1550000.0,0.01388888888888884,-6.5,0.0,40.93023255813954,36.910873942791184,-21.908713278149662,32.916931928035865,41.915886963932735,42.85034844267875,15.829411366644317,46.0,-65.14418744922455,-20.59999999999991,-120.73969190453931,79.5396919045395,-70.66984595226972,29.469845952269907,-50.0,63.41463414634146,26.899334183435393,50.06984595226974,6,-15.0,42.0,54.5,58.0,68.0,4,-0.013698630136986356,-2.090909090909091,1440.0,1.0,1412.0,-2.3333333333333335,1478.0,-0.013698630136986356
387,2002-07-01,1470.0,1490.0,1440.0,1440.0,450000.0,0.006849315068493178,-2.3333333333333335,100.0,44.07582938388626,38.37251580415866,-25.847923133477934,16.850074413560378,29.28565546259506,33.5351289401201,17.158322942086638,50.0,-64.2336689037918,-6.2000000000000455,-99.52140274623798,87.12140274623789,-52.86070137311913,40.460701373119036,-56.799999999999955,75.0,37.16902787934343,46.66070137311901,7,-21.0,32.0,52.5,48.0,64.0,0,0.02585034013605436,-6.5,1460.0,-2.090909090909091,1440.0,1.0,1412.0,0.02585034013605436
388,2002-07-02,1496.0,1496.0,1460.0,1460.0,350000.0,0.017687074829932037,1.0,1.2,48.62385321100918,40.29368467945598,-48.130370362452595,-14.6252968840206,1.161219925881369,8.18644441136371,18.502772215160434,36.0,-59.430732265776896,22.799999999999955,-63.298108054274735,108.89810805427464,-20.24905402713739,65.8490540271373,-79.72800000000007,100.0,60.29924398002733,43.04905402713734,7,-44.0,-6.0,35.0,25.0,50.0,1,-0.014705882352941124,-2.3333333333333335,1470.0,-6.5,1460.0,-2.090909090909091,1440.0,-0.014705882352941124
389,2002-07-03,1550.0,1560.0,1492.0,1494.0,800000.0,0.03609625668449201,-1.2666666666666666,1.5555555555555556,56.35593220338983,42.084711991995675,-91.00747997358462,-72.99801292743336,-53.347918676394784,-44.84162046843289,19.089210244904482,68.0,-46.917153065661296,77.20000000000005,-7.298769844669323,161.6987698446694,34.95061507766536,119.44938492233473,-128.94432000000006,92.7536231884058,48.98670746898213,42.24938492233466,7,-66.0,-60.0,-18.5,-29.0,10.0,2,-0.06967741935483873,1.0,1496.0,-2.3333333333333335,1470.0,-6.5,1460.0,-0.06967741935483873
390,2002-07-04,1522.0,1544.0,1512.0,1532.0,350000.0,-0.01806451612903226,-1.1333333333333333,-0.17857142857142858,57.82608695652174,45.18927082369094,-59.5502444570659,-45.93549207541355,-25.548158638073346,-16.24617678708364,19.672324478394888,38.0,-38.719597771943654,48.299999999999955,-37.96300054575636,134.56300054575627,5.168499727121798,91.43150027287811,-89.82877440000016,68.33333333333333,19.002004111641106,43.131500272878114,7,-38.0,-32.0,16.0,-1.0,26.0,3,-0.03547963206307492,-1.2666666666666666,1550.0,1.0,1496.0,-2.3333333333333335,1470.0,-0.03547963206307492
391,2002-07-05,1516.0,1522.0,1500.0,1502.0,650000.0,-0.003942181340341633,-1.4444444444444444,-1.4,61.86046511627907,47.70754695888889,-42.6747425922847,-42.42571555396853,-18.726158320835566,-9.42410337161391,19.8203438734475,22.0,-28.552279617511203,42.5,-43.32847031019901,128.328470310199,-0.4142351550995045,85.4142351550995,-73.60247244800007,63.33333333333333,8.578172915428013,42.91423515509952,7,-31.0,-26.0,25.5,5.0,-4.0,4,-0.02242744063324542,-1.1333333333333333,1522.0,-1.2666666666666666,1550.0,1.0,1496.0,-0.02242744063324542
392,2002-07-08,1502.0,1530.0,1494.0,1522.0,450000.0,-0.00923482849604218,1.0,-1.4285714285714286,57.41626794258373,49.631686741288185,-26.43847311593072,-32.95041531362631,-4.049891360898528,5.803921040184605,19.91787084081926,36.0,-24.14230711198752,30.299999999999955,-51.235526644907395,111.8355266449073,-10.46776332245372,71.06776332245363,-50.194274652160175,42.0,-15.136982845112271,40.76776332245368,7,-17.0,-12.0,35.5,19.0,28.0,0,0.017310252996005415,-1.4444444444444444,1516.0,-1.1333333333333333,1522.0,-1.2666666666666666,1550.0,0.017310252996005415
393,2002-07-09,1526.0,1526.0,1486.0,1494.0,1000000.0,0.015978695073235683,1.5,-1.6,62.85714285714286,52.288890648492085,-47.95680772195806,-59.52999672836722,-26.69394409117649,-16.273145515903252,20.07973498268613,40.0,-10.7528740957448,54.0,-28.32413472302028,136.32413472302028,12.837932638489974,95.16206736151003,-65.53873267998733,54.054054054054056,-8.205367044509686,41.1620673615101,7,-35.0,-36.0,11.5,-5.0,16.0,1,0.005242463958060384,1.0,1502.0,-1.4444444444444444,1516.0,-1.1333333333333333,1522.0,0.005242463958060384
394,2002-07-10,1506.0,1534.0,1506.0,1526.0,450000.0,-0.013106159895150737,-1.8,-0.625,55.77889447236181,53.96941163347933,-14.77435132143978,-41.83227680286018,-5.349014346889589,5.521076606361021,19.40200859923774,28.0,-4.367685093905948,34.09999999999991,-48.04467340260294,116.24467340260276,-6.972336701301629,75.17233670130145,-37.57563406558825,34.48275862068966,-26.09477948902549,41.07233670130144,7,-6.0,-16.0,31.5,15.0,48.0,2,0.026560424966799445,1.5,1526.0,1.0,1502.0,-1.4444444444444444,1516.0,0.026560424966799445
395,2002-07-11,1498.0,1510.0,1488.0,1508.0,650000.0,-0.005312084993359889,2.142857142857143,0.5,60.98901098901099,56.19816479246504,2.5905867914439114,-34.99649535442768,4.188587605082603,14.680242764803324,19.366840618702103,22.0,1.1897692416112022,25.700000000000045,-56.892468115881684,108.29246811588177,-15.59623405794082,66.99623405794091,-22.249583340341132,25.0,-38.243947212164436,41.29623405794082,7,2.0,-18.0,39.5,23.0,80.0,3,0.041388518024032095,-1.8,1506.0,1.5,1526.0,1.0,1502.0,0.041388518024032095
396,2002-07-12,1486.0,1520.0,1486.0,1508.0,350000.0,-0.008010680907877155,-2.090909090909091,2.2,52.46913580246914,57.130754394529816,20.86021401286871,-21.25071576907726,17.618450530013888,27.685594700104275,18.346286503707653,34.0,12.782343459085268,11.900000000000091,-70.21391317457301,94.01391317457319,-29.15695658728646,52.95695658728664,-3.5096166731138965,0.0,-56.1740731604615,41.0569565872866,7,24.0,-6.0,51.5,35.0,70.0,4,0.04172274562584111,2.142857142857143,1498.0,-1.8,1506.0,1.5,1526.0,0.04172274562584111
397,2002-07-15,1452.0,1490.0,1452.0,1470.0,400000.0,-0.02288021534320328,-3.2222222222222223,0.8181818181818182,46.28571428571428,56.87096118060815,58.153904855896144,16.59284009412022,52.682711160437066,62.02443036380464,16.867144778898872,38.0,21.524884105957653,-24.0,-101.90952917866571,53.90952917866571,-62.954764589332854,14.954764589332854,108.0,0.0,-50.31355224238061,38.9547645893328,7,54.0,28.0,76.5,69.0,122.0,0,0.04132231404958686,-2.090909090909091,1486.0,2.142857142857143,1498.0,-1.8,1506.0,0.04132231404958686
398,2002-07-16,1432.0,1454.0,1426.0,1426.0,800000.0,-0.01377410468319562,-8.333333333333334,-0.3333333333333333,53.28947368421052,56.530243567366,76.12628192867737,37.90624291620088,72.82727852802145,82.98489577099826,15.45921283705625,28.0,28.681370434487917,-43.59999999999991,-122.36520738712034,35.16520738712052,-82.98260369356012,-4.217396306439696,125.83999999999992,5.555555555555555,-48.418961188169206,39.38260369356019,7,53.0,48.0,96.5,89.0,122.0,1,0.06843575418994408,-3.2222222222222223,1452.0,-2.090909090909091,1486.0,2.142857142857143,1498.0,0.06843575418994408
399,2002-07-17,1480.0,1492.0,1432.0,1434.0,850000.0,0.033519553072625774,-1.4,7.666666666666667,56.17283950617284,56.34654940621613,19.1683158707674,-5.492308378118196,24.952308175489634,35.819083804282855,13.768884065080462,60.0,34.92488219451525,1.2999999999999545,-72.6533280984795,75.25332809847941,-35.67666404923966,38.27666404923957,72.56639999999993,57.446808510638306,1.5158835151831198,36.97666404923971,7,0.0,0.0,48.5,41.0,82.0,2,0.0418918918918918,-8.333333333333334,1432.0,-3.2222222222222223,1452.0,-2.090909090909091,1486.0,0.0418918918918918
400,2002-07-18,1444.0,1480.0,1442.0,1480.0,800000.0,-0.024324324324324298,1.1111111111111112,-0.782608695652174,47.64705882352941,54.76728204035506,47.986779828064755,30.828125732597982,60.85502004474574,72.38853384057848,12.484792021818203,38.0,36.19392838972726,-33.90000000000009,-109.04169071966498,41.2416907196648,-71.47084535983254,3.670845359832356,103.50374399999987,19.148936170212767,-34.355028607147744,37.570845359832425,7,36.0,36.0,82.5,77.0,118.0,3,0.0761772853185596,-1.4,1480.0,-8.333333333333334,1432.0,-3.2222222222222223,1452.0,0.0761772853185596
401,2002-07-19,1434.0,1454.0,1426.0,1436.0,550000.0,-0.006925207756232732,-2.111111111111111,0.05555555555555555,44.70588235294118,53.35501697483923,50.43570472962983,44.362767833019916,70.96190438079748,82.8098126416196,11.178154777622689,28.0,28.286442696832182,-44.700000000000045,-117.45944503708438,28.059445037084288,-81.07972251854221,-8.320277481457879,108.64359423999986,12.121212121212121,-37.06649332161692,36.379722518542195,7,46.0,46.0,92.5,87.0,130.0,4,0.10041841004184104,1.1111111111111112,1444.0,-1.4,1480.0,-8.333333333333334,1432.0,0.10041841004184104
402,2002-07-22,1454.0,1466.0,1420.0,1420.0,700000.0,0.013947001394700065,-1.7058823529411764,-17.0,43.712574850299404,51.22784275185662,25.60333262264021,24.351122626554115,51.75472508308758,63.09619299301312,10.426363025844317,46.0,21.509490306210182,-23.90000000000009,-97.41018547398926,49.61018547398908,-60.655092736994675,12.855092736994493,83.97785047039997,47.22222222222222,4.277612569426587,36.7550927369946,7,23.0,26.0,64.0,67.0,92.0,0,0.07015130674002745,-2.111111111111111,1434.0,1.1111111111111112,1444.0,-1.4,1480.0,0.07015130674002745
403,2002-07-23,1434.0,1454.0,1416.0,1454.0,950000.0,-0.01375515818431916,2.8,-0.5882352941176471,30.66666666666667,48.43759521789048,34.845060552618634,43.09525390750514,71.8156835458276,83.14144452019923,10.228160783457838,38.0,12.19378904972018,-41.700000000000045,-117.78610081244369,34.3861008124436,-79.74305040622198,-3.6569495937781085,96.89917944217586,23.684210526315788,-12.42453405117515,38.04305040622184,7,34.0,46.0,63.0,69.0,110.0,1,0.0976290097629009,-1.7058823529411764,1454.0,-2.111111111111111,1434.0,1.1111111111111112,1444.0,0.0976290097629009
404,2002-07-24,1400.0,1436.0,1400.0,1434.0,1200000.0,-0.023709902370990243,-1.1176470588235294,1.7,30.065359477124176,45.00163393879195,58.365466601411754,80.26539763674373,105.4828158694661,116.92557851359811,9.02252380440297,36.0,4.896825135047266,-75.09999999999991,-153.4565400488068,3.2565400488069827,-114.27827002440335,-35.92172997559646,121.70724508680178,0.0,-30.70931919088602,39.178270024403474,7,60.0,80.0,89.0,102.0,128.0,2,0.1100000000000001,2.8,1434.0,-1.7058823529411764,1454.0,-2.111111111111111,1434.0,0.1100000000000001
405,2002-07-25,1412.0,1434.0,1410.0,1414.0,900000.0,0.008571428571428674,-7.0,0.058823529411764705,33.33333333333333,42.87543366444353,36.7479032797462,69.6301255080657,92.57329196694991,104.42602313536077,7.751732704885351,34.0,-7.601607915211389,-61.700000000000045,-143.6167741963518,20.216774196351707,-102.65838709817581,-20.741612901824283,97.53652057812155,18.181818181818183,-8.053754964752681,40.95838709817587,7,34.0,68.0,74.0,90.0,118.0,3,0.10623229461756378,-1.1176470588235294,1400.0,2.8,1434.0,-1.7058823529411764,1454.0,0.10623229461756378
406,2002-07-26,1440.0,1460.0,1416.0,1432.0,1200000.0,0.019830028328611915,-1.2,-4.0,40.490797546012274,42.23155402669886,1.7171821009460473,42.21956990335184,63.06771630740104,75.60520034463025,6.976056781686382,48.0,-14.947459699025785,-32.700000000000045,-115.80069985137743,50.40069985137734,-74.25034992568862,8.850349925688533,58.582868520309376,60.60606060606061,34.86239808616247,41.55034992568867,7,6.0,40.0,46.0,62.0,102.0,4,0.08472222222222214,-7.0,1412.0,-1.1176470588235294,1400.0,2.8,1434.0,0.08472222222222214
407,2002-07-29,1508.0,1510.0,1440.0,1442.0,1850000.0,0.047222222222222276,1.0,8.25,47.56756756756757,41.5957866804052,-64.26164051826595,-24.019067872419555,-6.194541857247486,6.692446619816792,6.085972019813998,70.0,-22.745123344667718,33.40000000000009,-51.16551493243969,117.96551493243987,-8.8827574662198,75.68275746621998,-108.0,98.18181818181819,72.87895382502734,42.282757466219934,7,-53.0,-28.0,-24.5,-6.0,0.0,0,0.037135278514588865,-1.2,1440.0,-7.0,1412.0,-1.1176470588235294,1400.0,0.037135278514588865
408,2002-07-30,1474.0,1496.0,1454.0,1496.0,950000.0,-0.022546419098143256,2.8181818181818183,-0.3333333333333333,45.833333333333336,40.44695266120082,-26.459956020170466,8.693984853914571,26.25104366298683,39.540783800130384,5.309033596914594,54.0,-26.939051685448476,0.5,-83.46365128340562,84.46365128340562,-41.4818256417027,42.4818256417027,-71.79999999999995,67.27272727272727,41.34935829467368,41.981825641702805,7,-19.0,6.0,9.5,28.0,42.0,1,0.048846675712347354,1.0,1508.0,-1.2,1440.0,-7.0,1412.0,0.048846675712347354
409,2002-07-31,1442.0,1472.0,1434.0,1444.0,550000.0,-0.02170963364993217,-3.2222222222222223,0.09090909090909091,43.13725490196079,39.94586333658208,-0.46613720599839326,33.927522052751556,55.84140683273063,71.11744525902895,5.640555598475587,40.0,-26.969774120953844,-26.09999999999991,-102.93721685964465,50.73721685964483,-64.51860842982228,12.318608429822461,-37.644000000000005,32.0,5.713636583008157,38.418608429822385,7,13.0,38.0,41.5,60.0,90.0,2,0.07073509015256585,2.8181818181818183,1474.0,1.0,1508.0,-1.2,1440.0,0.07073509015256585
410,2002-08-01,1468.0,1476.0,1450.0,1460.0,300000.0,0.018030513176144236,1.1666666666666667,-4.0,47.86729857819905,40.29713180605518,-25.37183911198281,3.873127040815689,26.71707314958485,45.35194639217525,6.022408350243094,34.0,-27.686123321819423,2.599999999999909,-69.93717740071224,75.13717740071206,-33.66858870035617,38.868588700355986,-61.5311200000001,55.319148936170215,24.645777222083893,36.268588700356105,8,-13.0,12.0,5.5,34.0,0.0,3,0.04087193460490468,-3.2222222222222223,1442.0,2.8181818181818183,1474.0,1.0,1508.0,0.04087193460490468
411,2002-08-02,1482.0,1496.0,1454.0,1488.0,450000.0,0.0095367847411445,2.8181818181818183,-0.75,53.731343283582085,41.41032829864214,-35.58963319575946,-13.4966505953862,9.43310032841896,31.382828867159787,6.496151411171295,42.0,-33.01907946400115,18.299999999999955,-50.75405967713982,87.35405967713973,-16.227029838569933,52.82702983856984,-73.46049760000005,63.1578947368421,27.42292342855091,34.527029838569845,8,-27.0,-2.0,-8.5,20.0,-10.0,4,0.03238866396761142,1.1666666666666667,1468.0,-3.2222222222222223,1442.0,2.8181818181818183,1474.0,0.03238866396761142
412,2002-08-05,1528.0,1538.0,1506.0,1506.0,1200000.0,0.031039136302294157,-1.9090909090909092,-3.6666666666666665,61.21495327102804,44.8045823657934,-78.21386807529962,-60.5535344122618,-38.22349171980113,-14.605896053943752,7.456107883595797,56.0,-31.119449880379307,63.0,-9.958531841178683,135.95853184117868,26.52073407941066,99.47926592058934,-117.43128764800008,90.38461538461539,48.732327230862,36.479265920589356,8,-59.0,-48.0,-54.5,-26.0,-54.0,0,0.009162303664921545,2.8181818181818183,1482.0,1.1666666666666667,1468.0,-3.2222222222222223,1442.0,0.009162303664921545
413,2002-08-06,1534.0,1540.0,1502.0,1540.0,1450000.0,0.003926701570680535,11.666666666666666,-0.2727272727272727,56.99481865284973,47.796744496429575,-76.59154554474617,-69.48605038420783,-46.29584947860121,-21.70925150893663,8.259071821625582,38.0,-26.696783855752074,68.59999999999991,-5.839378373484806,143.03937837348462,31.380310813257665,105.81968918674215,-118.3340361420801,94.33962264150944,52.42624443592243,37.21968918674233,8,-59.0,-54.0,-58.5,-32.0,-78.0,1,-0.016949152542372836,-1.9090909090909092,1528.0,2.8181818181818183,1482.0,1.1666666666666667,1468.0,-0.016949152542372836
414,2002-08-07,1546.0,1554.0,1526.0,1532.0,1150000.0,0.007822685788787531,-1.1538461538461537,-2.3333333333333335,64.08839779005524,51.21397388050979,-73.42491696797424,-82.56905916802407,-59.82016282128507,-34.88176622161768,9.358186472477257,28.0,-22.667318875975297,78.59999999999991,-2.301239337324432,159.50123933732425,38.14938033133785,119.05061966866197,-122.87399397355534,92.3076923076923,45.55197934320056,40.45061966866215,8,-61.0,-66.0,-75.0,-44.0,-92.0,2,-0.019404915912031084,11.666666666666666,1534.0,-1.9090909090909092,1528.0,2.8181818181818183,1482.0,-0.019404915912031084
415,2002-08-08,1560.0,1570.0,1552.0,1554.0,1050000.0,0.009055627425614388,-2.6,0.42857142857142855,67.21311475409836,54.183120236963795,-71.77080612965437,-96.64084324047599,-74.37503703127732,-49.98477521821883,10.227012599507116,24.0,-11.587629751512395,89.5,-0.5701481010585212,179.57014810105852,44.46492594947085,134.53507405052915,-126.40407445567098,91.37931034482759,38.580187066021,45.035074050529246,8,-58.0,-75.0,-73.0,-58.0,-128.0,3,-0.017948717948717996,-1.1538461538461537,1546.0,11.666666666666666,1534.0,-1.9090909090909092,1528.0,-0.017948717948717996
416,2002-08-09,1548.0,1564.0,1546.0,1562.0,900000.0,-0.007692307692307665,1.0,-2.3333333333333335,63.12849162011174,55.91211179835759,-47.8744330914958,-84.06801170229983,-62.95184090950579,-38.24266696869631,11.329652578815686,18.0,3.2050198999031636,74.40000000000009,-21.96422135779426,170.76422135779444,26.21788932110303,122.58211067889715,-100.76366701010397,67.64705882352942,13.558283184984802,48.18211067889717,8,-46.0,-63.0,-61.0,-46.0,-116.0,4,-0.05167958656330751,-2.6,1560.0,-1.1538461538461537,1546.0,11.666666666666666,1534.0,-0.05167958656330751
417,2002-08-12,1512.0,1550.0,1512.0,1548.0,500000.0,-0.023255813953488413,-1.1111111111111112,2.5714285714285716,60.42780748663102,57.53372003761289,-12.569143094969604,-45.684768834342094,-28.990473854648826,-3.031858105379115,11.38233414689159,38.0,16.316543730423746,35.40000000000009,-61.86447937128787,132.66447937128805,-13.23223968564389,84.03223968564407,-52.4873003090936,14.705882352941178,-41.44312641452214,48.632239685643924,8,-10.0,-27.0,-24.5,-10.0,-86.0,0,-0.02645502645502651,1.0,1548.0,-2.6,1560.0,-1.1538461538461537,1546.0,-0.02645502645502651
418,2002-08-13,1530.0,1540.0,1498.0,1498.0,400000.0,0.011904761904761862,-1.625,-0.8888888888888888,68.15642458100558,60.313627779728975,-24.350927909855955,-58.990906225852086,-48.797501580048674,-21.4050491700184,10.789578354223575,42.0,26.158226496877433,48.5,-49.17723432439334,146.17723432439334,-0.3386171621966696,97.33861716219667,-59.438570278184216,44.44444444444444,-18.030137037553274,48.838617162196634,8,-20.0,-45.0,-42.5,-28.0,-92.0,1,-0.036601307189542465,-1.1111111111111112,1512.0,1.0,1548.0,-2.6,1560.0,-0.036601307189542465
419,2002-08-14,1542.0,1550.0,1510.0,1510.0,750000.0,0.007843137254901933,-1.5,1.0,68.15642458100558,62.567975113374146,-23.103797223811625,-69.68041513010576,-62.56682109640428,-33.5845123396839,11.192185107677096,40.0,28.99653523942834,57.40000000000009,-43.94339746883156,158.74339746883174,6.728301265584378,108.0716987344158,-61.49471325036575,61.111111111111114,-6.678440214702334,50.67169873441583,8,-30.0,-57.0,-51.5,-40.0,-96.0,2,-0.055771725032425445,-1.625,1530.0,-1.1111111111111112,1512.0,1.0,1548.0,-0.055771725032425445
420,2002-08-15,1554.0,1572.0,1550.0,1550.0,1150000.0,0.0077821011673151474,-10.0,0.125,66.66666666666666,64.0052332670502,-24.16277300441243,-76.96288001882795,-74.49233136058524,-45.79182093263694,11.780010566411931,30.0,35.936461218820114,63.90000000000009,-40.07145357209356,167.87145357209374,11.914273213953265,115.88572678604692,-64.54524192532926,75.67567567567568,6.689229365614054,51.98572678604684,8,-19.0,-68.0,-59.0,-52.0,-72.0,3,-0.0643500643500643,-1.5,1542.0,-1.625,1530.0,-1.1111111111111112,1512.0,-0.0643500643500643
421,2002-08-16,1578.0,1580.0,1556.0,1572.0,650000.0,0.015444015444015413,3.8,1.5,61.74496644295302,64.06412361948631,-37.00452166927994,-94.46488443245153,-98.65323044850356,-68.93558070829113,12.116872406249302,26.0,48.22869699770058,80.70000000000005,-26.79805383794951,188.1980538379496,26.950973081025268,134.44902691897482,-78.63981289428966,97.5609756097561,30.934608388733437,53.74902691897474,8,-39.0,-88.0,-88.0,-76.0,-96.0,4,-0.09252217997465151,-10.0,1554.0,-1.5,1542.0,-1.625,1530.0,-0.09252217997465151
422,2002-08-19,1556.0,1568.0,1550.0,1560.0,700000.0,-0.013941698352344711,-1.25,-0.6666666666666666,64.33566433566435,64.87977313979906,-11.86250287583539,-67.91345031769833,-77.65337142896806,-46.45405107038141,12.712516148091563,28.0,56.68634439539619,53.59999999999991,-54.92193569189203,162.12193569189185,-0.6609678459460611,107.86096784594588,-45.3502390890892,70.73170731707317,4.014135501435234,54.26096784594595,8,-17.0,-66.0,-61.0,-54.0,-50.0,0,-0.07969151670951158,3.8,1578.0,-10.0,1554.0,-1.5,1542.0,-0.07969151670951158
423,2002-08-20,1574.0,1580.0,1540.0,1542.0,800000.0,0.011568123393316254,-1.2222222222222223,-8.0,74.26470588235294,66.01047403894324,-26.36429325133963,-78.93422471325925,-95.88468899744703,-64.21424099849014,13.340902734948054,40.0,62.32505259759591,64.59999999999991,-43.40467826124541,172.60467826124523,10.59766086937725,118.60233913062257,-53.64120561661662,91.42857142857143,19.480084324108972,54.002339130622715,8,-35.0,-84.0,-81.0,-72.0,-52.0,1,-0.09402795425667088,-1.25,1556.0,3.8,1578.0,-10.0,1554.0,-0.09402795425667088
424,2002-08-21,1554.0,1570.0,1554.0,1564.0,850000.0,-0.01270648030495558,-2.2,-0.3125,66.16541353383458,65.89406279224727,-5.710694436884069,-49.33479871149575,-75.96632252728568,-44.43957262359481,13.647685517731828,20.0,60.33399225548919,36.90000000000009,-59.611575526077104,133.41157552607729,-11.355787763038506,85.15578776303869,-25.291436830290195,35.0,-37.43878926263622,48.25578776303857,8,-15.0,-64.0,-71.5,-52.0,-22.0,2,-0.07464607464607464,-1.2222222222222223,1574.0,-1.25,1556.0,3.8,1578.0,-0.07464607464607464
425,2002-08-22,1562.0,1570.0,1534.0,1554.0,950000.0,0.005148005148005064,2.0,-0.8,65.38461538461539,66.14474321052545,-14.971581321272652,-47.980997604448476,-83.37639588493334,-53.29129249647576,13.749730067066498,36.0,60.787538221347404,37.40000000000009,-47.31475357742352,122.1147535774237,-4.9573767887118265,79.75737678871201,18.0,60.86956521739131,-12.216786553338352,42.35737678871181,8,-23.0,-72.0,-82.0,-60.0,-10.0,3,-0.07426376440460947,-2.2,1554.0,-1.2222222222222223,1574.0,-1.25,1556.0,-0.07426376440460947
426,2002-08-23,1562.0,1562.0,1562.0,1562.0,0.0,0.0,1.0,0.0,57.94392523364487,65.868756293527,-14.278359512274164,-40.44612450561044,-81.48478938919448,-54.31133068495046,14.57020003916331,0.0,57.40519171131518,31.299999999999955,-44.90774929514055,107.50774929514046,-6.80387464757041,69.40387464757032,17.079999999999927,60.86956521739131,-9.614398425925486,38.10387464757028,8,-23.0,-72.0,-82.0,-60.0,-16.0,4,-0.05121638924455829,2.0,1562.0,-2.2,1554.0,-1.2222222222222223,1574.0,-0.05121638924455829
427,2002-08-26,1564.0,1568.0,1534.0,1550.0,850000.0,0.001280409731113874,2.090909090909091,100.0,57.142857142857146,64.64502657817717,-9.08146706420689,-40.09112773111747,-80.37037673094005,-57.13848881547847,14.505486739377346,34.0,51.356221407905196,30.5,-46.30871661060246,107.30871661060246,-7.90435830530123,68.90435830530123,14.17840000000001,65.21739130434783,-2.1560883784407423,38.40435830530126,8,-19.0,-74.0,-84.0,-62.0,-38.0,0,-0.052429667519181544,1.0,1562.0,2.0,1562.0,-2.2,1554.0,-0.052429667519181544
428,2002-08-27,1546.0,1558.0,1544.0,1558.0,800000.0,-0.011508951406649648,1.3333333333333333,-0.8571428571428571,50.0,62.62764606917654,12.769679882057062,-17.307882184840537,-60.239099151551045,-39.12068461725812,14.43727625245873,20.0,47.53651225839758,8.900000000000091,-62.74209289016926,80.54209289016944,-26.921046445084585,44.72104644508477,31.294832000000042,33.33333333333333,-29.610261720522026,35.821046445084654,8,11.0,-56.0,-67.5,-44.0,-26.0,1,-0.02587322121604141,2.090909090909091,1564.0,1.0,1562.0,2.0,1562.0,-0.02587322121604141
429,2002-08-28,1544.0,1548.0,1534.0,1546.0,900000.0,-0.001293661060802087,3.6666666666666665,0.16666666666666666,46.07843137254902,60.34006436983014,16.855780065049885,-7.667612645804184,-55.37788515595753,-38.16816138541071,14.899174340154905,14.0,47.40730977445173,1.7999999999999545,-54.13831188766403,57.73831188766394,-26.16915594383204,29.769155943831947,32.42893535999997,27.77777777777778,-30.264812229385008,27.96915594383197,8,13.0,-54.0,-70.0,-42.0,-4.0,2,-0.014248704663212486,1.3333333333333333,1546.0,2.090909090909091,1564.0,1.0,1562.0,-0.014248704663212486
430,2002-08-29,1528.0,1552.0,1526.0,1532.0,950000.0,-0.010362694300518172,-5.5,2.0,45.192307692307686,58.50088006420288,32.16200569178477,13.763577869839992,-37.99759321000306,-22.42515123559724,15.373400571669682,26.0,42.41062539936274,-17.200000000000045,-61.63611617875836,27.236116178758266,-39.4180580893792,5.01805808937911,47.58035665279999,4.761904761904762,-49.915000681759835,22.218058089379177,8,25.0,-33.0,-58.0,-26.0,38.0,3,0.002617801047120505,3.6666666666666665,1544.0,1.3333333333333333,1546.0,2.090909090909091,1564.0,0.002617801047120505
431,2002-08-30,1530.0,1540.0,1526.0,1528.0,700000.0,0.0013089005235602524,-3.6666666666666665,-0.5,55.17241379310344,57.482741115029455,25.297468728751937,16.384014594665587,-37.2116097733101,-24.92859457462646,15.418237218268105,14.0,36.42039764459719,-17.59999999999991,-51.630327031843535,16.430327031843717,-34.61516351592172,-0.584836484078096,43.59714238668789,9.523809523809524,-48.13507284915795,17.015163515921834,8,23.0,-32.0,-67.0,-28.0,40.0,4,0.01437908496732021,-5.5,1528.0,3.6666666666666665,1544.0,1.3333333333333333,1546.0,0.01437908496732021
432,2002-09-02,1542.0,1554.0,1526.0,1534.0,800000.0,0.007843137254901933,-1.3333333333333333,4.0,53.57142857142856,55.18348808048229,12.407506766911183,5.783141712397082,-47.90511624206579,-37.27156666294195,14.505899199185427,28.0,30.587567766901884,-6.2999999999999545,-39.189608021211825,26.589608021211916,-22.744804010606003,10.144804010606094,29.693256691220313,50.0,-8.944989877063513,16.44480401060598,9,6.0,-35.0,-79.0,-40.0,24.0,0,0.0025940337224383825,-3.6666666666666665,1530.0,-5.5,1528.0,3.6666666666666665,1544.0,0.0025940337224383825
433,2002-09-03,1508.0,1542.0,1508.0,1540.0,900000.0,-0.022049286640726362,-1.125,-4.0,41.05263157894737,52.393178974383716,40.2986955427275,39.77468301339195,-13.22467198376853,-3.8157290129765897,13.811685193682283,34.0,24.477739558401254,-39.0,-76.06040588296378,-1.939594117036222,-57.530202941482,-20.469797058517997,61.86552642357151,0.0,-56.24735202796903,18.530202941481893,9,31.0,-1.0,-40.5,-6.0,52.0,1,0.011936339522546469,-1.3333333333333333,1542.0,-3.6666666666666665,1530.0,-5.5,1528.0,0.011936339522546469
434,2002-09-04,1516.0,1518.0,1500.0,1508.0,1200000.0,0.0053050397877985045,2.0,-0.25,39.784946236559136,49.54877129126635,29.437166169359443,31.001377391762617,-18.309534947400607,-12.095356114824199,12.89582470421341,18.0,19.04097606444816,-29.5,-69.07404784903088,10.074047849030876,-49.287023924515324,-9.712976075484676,50.15359483815723,29.629629629629626,-23.16213841422244,19.787023924515406,9,18.0,-9.0,-48.5,-14.0,34.0,2,0.0026385224274405594,-1.125,1508.0,-1.3333333333333333,1542.0,-3.6666666666666665,1530.0,0.0026385224274405594
435,2002-09-05,1532.0,1536.0,1500.0,1514.0,800000.0,0.01055408970976246,1.7692307692307692,2.25,37.07865168539326,47.23040756368284,9.760572059537935,13.487651423610941,-32.05103449318426,-28.859600180790494,11.430086796242254,36.0,9.069917193204674,-12.099999999999909,-51.49489681083469,27.29489681083487,-31.7974484054173,7.597448405417481,28.861307251104563,59.25925925925925,11.629396650967863,19.69744840541741,9,2.0,-17.0,-64.5,-30.0,24.0,3,0.005221932114882533,2.0,1516.0,-1.125,1508.0,-1.3333333333333333,1542.0,0.005221932114882533
436,2002-09-06,1468.0,1480.0,1442.0,1452.0,2100000.0,-0.04177545691906004,-1.1111111111111112,0.8888888888888888,29.999999999999986,44.214534547809826,65.9609313888443,75.03398312637387,32.86558733427,33.868502928948374,10.59315722684215,90.0,1.3096324428843218,-72.09999999999991,-124.06719613067139,-20.132803869328427,-98.08359806533554,-46.11640193466428,87.99240267101618,23.214285714285715,-20.6054808349732,25.983598065335723,9,32.0,43.0,-0.5,34.0,88.0,4,0.06675749318801083,1.7692307692307692,1532.0,2.0,1516.0,-1.125,1508.0,0.06675749318801083
437,2002-09-09,1472.0,1478.0,1454.0,1456.0,1050000.0,0.0027247956403269047,-1.4,1.0,25.24271844660194,41.463725486321145,53.12498909267947,71.55214920792355,29.52520905664187,28.57501899766794,10.699889861476569,24.0,-7.197606486813584,-66.09999999999991,-125.20882025195897,-6.9911797480408495,-95.65441012597944,-36.54558987402038,72.59316240391445,30.0,-7.475463226310261,29.554410125979512,9,26.0,39.0,-4.5,30.0,98.0,0,0.06657608695652173,-1.1111111111111112,1468.0,1.7692307692307692,1532.0,2.0,1516.0,0.06657608695652173
438,2002-09-10,1474.0,1480.0,1462.0,1468.0,1050000.0,0.0013586956521738358,1.0,0.375,28.723404255319153,39.53538913996228,44.51942852531192,68.66199569006744,27.383484976173804,25.407770454256024,11.16046624658306,18.0,-13.44521749302612,-61.299999999999955,-126.96614123932204,4.366141239322133,-94.13307061966111,-28.466929380338797,60.33384616352305,34.04255319148936,-3.5912944574852617,32.83307061966105,9,24.0,37.0,0.5,28.0,96.0,1,0.06241519674355489,-1.4,1472.0,-1.1111111111111112,1468.0,1.7692307692307692,1532.0,0.06241519674355489
439,2002-09-11,1456.0,1474.0,1450.0,1468.0,850000.0,-0.012211668928086894,1.0,-2.0,23.232323232323225,37.09539086663067,54.44988260779655,84.20603056202799,43.28882954018559,42.63495141032399,11.522409202400304,24.0,-20.69694305124449,-75.0,-149.4891373218054,-0.5108626781945986,-112.24456866090281,-37.755431339097186,69.10046154717065,14.893617021276595,-18.983106905125354,37.24456866090272,9,42.0,55.0,21.5,46.0,120.0,2,0.0714285714285714,1.0,1474.0,-1.4,1472.0,-1.1111111111111112,1468.0,0.0714285714285714
440,2002-09-12,1454.0,1456.0,1446.0,1454.0,650000.0,-0.0013736263736263687,4.0,-0.0,23.0,33.52067822295251,50.11971740983677,82.56321499039495,44.030408462731884,44.16199962683709,11.468300349265705,10.0,-25.434114632349065,-72.0,-153.1184968198695,9.118496819869506,-112.55924840993475,-31.440751590065247,62.7904153924535,31.57894736842105,1.0705092328116912,40.5592484099348,9,44.0,57.0,28.5,36.0,116.0,3,0.06602475928473184,1.0,1456.0,1.0,1474.0,-1.4,1472.0,0.06602475928473184
441,2002-09-13,1432.0,1434.0,1418.0,1426.0,2100000.0,-0.015130674002751032,2.2,100.0,20.0,29.790519492793784,63.42648271349253,98.09375604798629,64.68382707321462,66.09920047324567,11.46201203517777,36.0,-30.147570350527303,-86.70000000000005,-174.1458629517017,0.7458629517016107,-130.42293147585087,-42.97706852414922,77.31137385320812,22.58064516129032,-3.3912198052941456,43.72293147585088,9,48.0,67.0,61.5,58.0,146.0,4,0.08659217877094982,4.0,1454.0,1.0,1456.0,1.0,1474.0,0.08659217877094982
442,2002-09-16,1432.0,1432.0,1432.0,1432.0,0.0,0.0,1.0,0.0,21.782178217821794,27.649358008224276,51.60934022545007,93.10100875349781,63.760812987890404,66.03576377024388,11.63492317104492,0.0,-33.9815911388082,-80.5,-174.17244160258042,13.17244160258042,-127.33622080129021,-33.66377919870979,66.3540089908231,22.58064516129032,-2.3584217036077355,46.83622080129021,9,45.0,67.0,61.5,58.0,120.0,0,0.08659217877094982,2.2,1432.0,4.0,1454.0,1.0,1456.0,0.08659217877094982
443,2002-09-17,1426.0,1448.0,1420.0,1432.0,1300000.0,-0.0041899441340782495,-2.111111111111111,-100.0,21.359223300970868,25.602055459825582,50.01390877640938,92.17033546711264,67.97533772103338,72.12839912267737,11.340620619861799,28.0,-41.06920358507841,-79.09999999999991,-175.6551928337219,17.455192833722094,-127.3775964168608,-30.82240358313902,62.71152791192435,14.285714285714285,-9.869028869419381,48.27759641686099,9,51.0,73.0,67.5,64.0,146.0,1,0.10098176718092566,1.0,1432.0,2.2,1432.0,4.0,1454.0,0.10098176718092566
444,2002-09-18,1438.0,1438.0,1414.0,1420.0,1000000.0,0.008415147265077083,1.6666666666666667,-3.0,27.72277227722772,24.562513303362742,28.81640278715895,74.87310397950705,54.937249292405795,60.387557234430005,11.079943228364824,24.0,-49.17055948128291,-61.299999999999955,-159.41078592993108,36.81078592993117,-110.35539296496563,-12.244607035034278,42.226144562493346,57.14285714285714,29.273678922945606,49.055392964965606,9,9.0,59.0,59.5,52.0,90.0,2,0.09179415855354667,-2.111111111111111,1426.0,1.0,1432.0,2.2,1432.0,0.09179415855354667
445,2002-09-19,1446.0,1490.0,1444.0,1460.0,1900000.0,0.0055632823365785455,-4.111111111111111,-0.7777777777777778,29.807692307692307,24.541145781995226,8.196337278816827,60.85727357928067,46.228621796905145,52.8236031700244,10.828760513053146,52.0,-52.32188445008205,-47.5,-143.70044862571467,48.70044862571467,-95.60022431285734,0.6002243128573355,-32.0,42.10526315789473,11.423301371744966,48.10022431285732,9,6.0,51.0,52.5,44.0,72.0,3,0.08990318118948815,1.6666666666666667,1438.0,-2.111111111111111,1426.0,1.0,1432.0,0.08990318118948815
446,2002-09-20,1482.0,1520.0,1466.0,1466.0,1700000.0,0.024896265560165887,-5.75,-1.1428571428571428,37.068965517241374,25.855173234288493,-28.61845516832159,19.559394265259925,10.310562136003682,17.47341417384996,10.62282788583081,74.0,-55.38402815307495,-7.5,-98.20368181466574,83.20368181466574,-52.85184090733287,37.85184090733287,-68.0,64.15094339622641,34.429071741874694,45.35184090733285,9,-15.0,15.0,28.5,8.0,26.0,4,0.05937921727395401,-4.111111111111111,1446.0,1.6666666666666667,1438.0,-2.111111111111111,1426.0,0.05937921727395401
447,2002-09-23,1482.0,1482.0,1482.0,1482.0,0.0,0.0,1.0,0.0,43.43434343434343,27.489722031957854,-30.229763580342706,13.80918103836575,11.490281224756927,18.129822187328273,11.243163376456963,0.0,-59.671038964138916,-3.400000000000091,-87.06449287732721,80.26449287732703,-45.23224643866365,38.43224643866347,-63.75999999999999,64.15094339622641,29.40253132463387,41.832246438663546,9,-15.0,15.0,32.5,8.0,10.0,0,0.06477732793522262,-5.75,1482.0,-4.111111111111111,1446.0,1.6666666666666667,1438.0,0.06477732793522262
448,2002-09-24,1506.0,1508.0,1472.0,1482.0,2150000.0,0.0161943319838056,1.5714285714285714,100.0,47.66355140186916,30.20430293968518,-54.996696372183806,-14.062142114193648,-10.38203591562933,-5.418824258107634,12.120576353401514,36.0,-56.20721778549205,22.59999999999991,-56.76696913372052,101.96696913372034,-17.083484566860307,62.283484566860125,-83.68959999999993,86.79245283018868,49.27341077450768,39.683484566860244,9,-39.0,-9.0,8.5,-16.0,24.0,1,0.030544488711819362,1.0,1482.0,-5.75,1482.0,-4.111111111111111,1446.0,0.030544488711819362
449,2002-09-25,1522.0,1530.0,1492.0,1504.0,1350000.0,0.010624169986719778,1.2352941176470589,0.75,47.66355140186916,32.944697539892864,-67.77758381152898,-33.513066877080746,-25.57198365943441,-21.15725793066167,13.170620222320625,38.0,-51.5870284840737,39.700000000000045,-36.68434670174179,116.08434670174188,1.5078266491291288,77.89217335087096,-95.78201599999989,90.69767441860465,53.61826987703931,38.19217335087087,9,-50.0,-30.0,-7.5,-32.0,-40.0,2,0.03285151116951379,1.5714285714285714,1506.0,1.0,1482.0,-5.75,1482.0,0.03285151116951379
450,2002-09-26,1532.0,1534.0,1522.0,1524.0,1300000.0,0.006570302233902758,1.0,0.4444444444444444,70.0,38.50025309544842,-73.25306788216017,-45.532507216813656,-33.468463847251314,-30.73908372570554,14.07750200903886,12.0,-48.015840128517766,49.5,-27.407326322688732,126.40732632268873,11.046336838655634,87.95366316134437,-99.55509503999997,97.05882352941177,55.82033627454389,38.453663161344316,9,-58.0,-40.0,-17.5,-42.0,-32.0,3,-0.0026109660574412663,1.2352941176470589,1522.0,1.5714285714285714,1506.0,1.0,1482.0,-0.0026109660574412663
451,2002-09-27,1552.0,1552.0,1532.0,1534.0,1250000.0,0.01305483028720622,1.2222222222222223,2.25,72.72727272727273,44.16081915205408,-83.1892121186977,-67.24763608890203,-50.76679305496009,-50.04069362208725,15.165612083182673,20.0,-40.62896798884867,68.40000000000009,-11.92145941219269,148.72145941219287,28.2392702939037,108.56072970609648,-111.43068743679987,100.0,54.97126675564587,40.16072970609635,9,-69.0,-61.0,-37.5,-62.0,-52.0,4,-0.021907216494845394,1.0,1532.0,1.2352941176470589,1522.0,1.5714285714285714,1506.0,-0.021907216494845394
452,2002-09-30,1546.0,1558.0,1536.0,1552.0,950000.0,-0.0038659793814432852,1.4444444444444444,-0.3333333333333333,70.0,49.56534989639066,-66.28869045842453,-64.22547458567237,-42.72389860967587,-43.14656294938209,16.699312783861398,22.0,-32.54102030704371,62.200000000000045,-18.751187371411334,143.15118737141142,21.724406314294356,102.67559368570573,-94.28761869311984,86.04651162790698,37.99110453917652,40.47559368570571,9,-60.0,-55.0,-31.5,-56.0,-70.0,0,-0.02457956015523932,1.2222222222222223,1552.0,1.0,1532.0,1.2352941176470589,1522.0,-0.02457956015523932
453,2002-10-01,1526.0,1532.0,1506.0,1508.0,950000.0,-0.012936610608020649,-1.3636363636363635,-3.0,69.23076923076923,54.17734955789527,-34.20943637246637,-45.12120480171393,-20.22652743179333,-22.615128289366567,17.530096273373154,40.0,-21.06719256653878,41.299999999999955,-41.170026452991806,123.77002645299171,0.06498677350418802,82.53501322649572,-61.53310444994554,51.515151515151516,-0.704636940664841,41.23501322649586,10,-25.0,-40.0,-8.5,-36.0,-26.0,1,-0.022280471821756187,1.4444444444444444,1546.0,1.2222222222222223,1552.0,1.0,1532.0,-0.022280471821756187
454,2002-10-02,1520.0,1534.0,1520.0,1524.0,500000.0,-0.003931847968545177,-6.0,-0.2222222222222222,67.74193548387098,58.39226546635956,-17.15895560152262,-40.90330345760276,-10.651297077050458,-16.113188107015958,18.189196603440976,14.0,-9.975952216048881,35.09999999999991,-47.70833926985165,117.90833926985147,-6.304169634925756,76.50416963492557,-44.30913191595209,26.923076923076923,-26.754803327976685,41.40416963492577,10,-8.0,-34.0,3.5,-30.0,-24.0,2,0.006578947368421018,-1.3636363636363635,1526.0,1.4444444444444444,1546.0,1.2222222222222223,1552.0,0.006578947368421018
455,2002-10-03,1540.0,1546.0,1536.0,1538.0,800000.0,0.013157894736842035,-2.3333333333333335,-0.5,79.34782608695653,63.08991664077236,-25.057927050235776,-63.5304739278281,-27.15680652311312,-35.84113037637326,19.577379345697622,26.0,3.2846165526868845,54.700000000000045,-29.137185569470148,138.53718556947024,12.781407215264835,96.61859278473526,-54.4320360860379,65.38461538461539,7.4520434740877946,41.91859278473511,10,-25.0,-54.0,-16.5,-50.0,-58.0,3,-0.03766233766233762,-6.0,1520.0,-1.3636363636363635,1526.0,1.4444444444444444,1546.0,-0.03766233766233762
456,2002-10-04,1566.0,1566.0,1520.0,1520.0,1150000.0,0.016883116883116944,1.0,23.0,81.9047619047619,67.36440758192997,-42.34219846826295,-86.23334533825118,-50.19080666313948,-61.862202094530176,19.700781243775666,46.0,15.638242163695168,75.79999999999995,-14.950322603453287,166.5503226034532,30.424838698273334,121.17516130172658,-71.74019175571334,100.0,36.0426097100806,45.37516130172663,10,-47.0,-76.0,-42.0,-76.0,-104.0,4,-0.04214559386973182,-2.3333333333333335,1540.0,-6.0,1520.0,-1.3636363636363635,1526.0,-0.04214559386973182
457,2002-10-07,1570.0,1588.0,1550.0,1550.0,1850000.0,0.0025542784163474774,-2.8,0.43478260869565216,84.61538461538461,71.47016682787613,-36.37151953962007,-86.97420079307585,-53.30935259646867,-66.11570231162659,19.985805823016744,38.0,28.221712507681787,74.90000000000009,-22.08160433271155,171.88160433271173,26.409197833644384,123.3908021663558,-65.69656490991338,78.04878048780488,7.4857061928284025,48.490802166355806,10,-30.0,-69.0,-44.5,-80.0,-82.0,0,-0.04458598726114649,1.0,1566.0,-2.3333333333333335,1540.0,-6.0,1520.0,-0.04458598726114649
458,2002-10-08,1566.0,1594.0,1566.0,1574.0,1600000.0,-0.002547770700636942,-6.0,-0.4,82.0,75.28532778322399,-25.664355640527674,-79.8208528514524,-47.360115888519886,-62.33116732296935,20.395650429199527,28.0,37.46566499627147,66.29999999999995,-35.094695179410564,167.69469517941047,15.602652410294695,116.99734758970521,-48.30511452432734,62.16216216216216,-9.681321581233618,50.697347589705245,10,-16.0,-62.0,-38.5,-76.0,-96.0,1,-0.05747126436781613,-2.8,1570.0,1.0,1566.0,-2.3333333333333335,1540.0,-0.05747126436781613
459,2002-10-09,1560.0,1566.0,1544.0,1560.0,700000.0,-0.003831417624521105,2.6666666666666665,-0.0,78.78787878787878,76.26175875965497,-15.318050407684268,-69.17666702333531,-38.40879719127133,-56.80724956707127,20.276294477137608,22.0,45.2088045408957,55.09999999999991,-47.51814756915837,157.7181475691582,3.790926215420768,106.40907378457905,-28.57019390994833,54.054054054054056,-20.660860278619687,51.30907378457919,10,-10.0,-56.0,-37.0,-70.0,-100.0,2,-0.038461538461538436,-6.0,1566.0,-2.8,1570.0,1.0,1566.0,-0.038461538461538436
460,2002-10-10,1550.0,1562.0,1546.0,1558.0,800000.0,-0.0064102564102563875,1.0,-100.0,69.76744186046511,75.93288866334301,-2.7895923203730035,-54.40521092289032,-26.351015518105896,-47.825329065975666,20.056697581994975,16.0,50.52282333516882,40.299999999999955,-61.26895505802054,141.86895505802045,-10.484477529010292,91.0844775290102,-7.3075590061575895,40.54054054054054,-34.043736950867874,50.78447752901028,10,0.0,-46.0,-29.5,-60.0,-90.0,3,-0.03483870967741931,2.6666666666666665,1560.0,-6.0,1566.0,-2.8,1570.0,-0.03483870967741931
461,2002-10-11,1556.0,1560.0,1544.0,1550.0,1200000.0,0.003870967741935516,1.2857142857142858,-0.75,70.78651685393258,76.02027942489109,-9.121774709208012,-53.37572781836457,-30.6324172157224,-54.94659179151404,19.18505519484385,16.0,55.20274413795346,40.09999999999991,-56.51622398355971,136.71622398355953,-8.208111991779788,88.4081119917796,38.0,24.0,-49.75992239121918,48.308111991779796,10,-6.0,-52.0,-31.5,-66.0,-92.0,4,-0.04755784061696655,1.0,1550.0,2.6666666666666665,1560.0,-6.0,1566.0,-0.04755784061696655
462,2002-10-14,1556.0,1556.0,1556.0,1556.0,0.0,0.0,1.0,0.0,66.23376623376623,75.68727909189076,-8.441851390115517,-45.96636271209195,-30.36132950984802,-55.504420443692425,18.2663081699954,0.0,54.79529244928949,33.90000000000009,-55.7070955837014,123.50709558370158,-10.90354779185077,78.70354779185095,37.0,24.0,-46.12396284264682,44.80354779185076,10,1.0,-52.0,-50.5,-66.0,-88.0,0,-0.06041131105398456,1.2857142857142858,1556.0,1.0,1550.0,2.6666666666666665,1560.0,-0.06041131105398456
463,2002-10-15,1570.0,1570.0,1556.0,1558.0,950000.0,0.008997429305912519,1.3333333333333333,100.0,65.78947368421052,75.47033889192848,-17.370811398283422,-51.252864388522994,-44.11539886615378,-70.21004304761391,18.04352921812207,14.0,52.25421823214697,40.700000000000045,-38.98649096367899,120.38649096367908,0.8567545181604146,80.54324548183968,22.019999999999982,100.0,31.136821075271527,39.843245481839524,10,-13.0,-66.0,-65.5,-80.0,-86.0,1,-0.05222929936305731,1.0,1556.0,1.2857142857142858,1556.0,1.0,1550.0,-0.05222929936305731
464,2002-10-16,1570.0,1576.0,1560.0,1560.0,750000.0,0.0,-2.2,0.8333333333333334,63.38028169014085,73.69616729228227,-10.652684036144137,-43.06465737808003,-44.25125271852721,-70.69928918946198,17.71696468420748,16.0,50.62431273823313,34.09999999999991,-34.895499471832636,103.09549947183245,-0.3977497359164772,68.5977497359163,21.059600000000046,81.25,15.294362798954666,34.497749735916294,10,-13.0,-66.0,-65.5,-80.0,-76.0,2,-0.06369426751592355,1.3333333333333333,1570.0,1.0,1556.0,1.2857142857142858,1556.0,-0.06369426751592355
465,2002-10-17,1576.0,1588.0,1570.0,1576.0,1000000.0,0.003821656050955413,-2.0,0.0,59.37499999999999,71.19286041397541,-12.302831118635595,-40.9242268733874,-50.77151795421264,-76.74346668069416,19.220460569790067,18.0,50.891100322671946,33.59999999999991,-23.140962646966955,90.34096264696677,5.2295186765163635,61.970481323483455,14.118408000000045,72.72727272727273,10.620396943035985,28.37048132348345,10,-7.0,-72.0,-71.5,-86.0,-40.0,3,-0.07360406091370564,-2.2,1570.0,1.3333333333333333,1570.0,1.0,1556.0,-0.07360406091370564
466,2002-10-18,1570.0,1580.0,1566.0,1566.0,800000.0,-0.0038071065989847552,-6.0,100.0,59.375,68.38837323448823,-6.342771646858409,-29.50625849792459,-44.98537540304892,-70.7591137829479,20.576777817159662,14.0,52.00462125942772,23.200000000000045,-27.102662899055986,73.50266289905608,-1.95133144952797,48.35133144952806,19.19603984000014,43.75,-14.695461189910624,25.151331449528033,10,-1.0,-66.0,-65.5,-80.0,-40.0,4,-0.07006369426751591,-2.0,1576.0,-2.2,1570.0,1.3333333333333333,1570.0,-0.07006369426751591
467,2002-10-21,1578.0,1580.0,1572.0,1572.0,750000.0,0.005095541401273884,-1.6666666666666667,1.5,72.41379310344828,67.32323913487137,-14.62679618342122,-31.563706593294683,-51.95011627068857,-79.23934888706435,22.006392133925807,10.0,49.42810522508603,26.40000000000009,-15.484050475207596,68.28405047520778,5.457974762396134,47.34202523760405,10.292119043200046,68.75,9.03844436997445,20.942025237603865,10,-12.0,-74.0,-88.5,-88.0,-50.0,0,-0.07224334600760451,-6.0,1570.0,-2.0,1576.0,-2.2,1570.0,-0.07224334600760451
468,2002-10-22,1552.0,1574.0,1550.0,1572.0,800000.0,-0.016476552598225558,1.0,-3.3333333333333335,61.76470588235294,65.43177547870184,10.257104034246595,-2.045687783240737,-25.775917189050233,-53.84371386697467,22.545372066041512,28.0,42.55651069833789,-1.900000000000091,-37.87601540206697,34.07601540206679,-19.88800770103353,16.088007701033348,35.40627666233604,5.263157894736842,-56.17538277307843,17.988007701033386,10,14.0,-48.0,-64.0,-62.0,-16.0,1,-0.054123711340206215,-1.6666666666666667,1578.0,-6.0,1570.0,-2.0,1576.0,-0.054123711340206215
469,2002-10-23,1572.0,1586.0,1546.0,1552.0,1300000.0,0.012886597938144284,-1.5,-1.0,61.764705882352935,64.54258259224491,-8.785585080667943,-19.086315853782253,-45.75257980551669,-74.36984975265455,22.742464889595404,40.0,34.92589025369148,15.599999999999909,-17.906637205803463,49.10663720580328,-1.1533186029016633,32.35331860290148,14.538151129089329,61.904761904761905,0.9254945806801729,16.75331860290167,10,-6.0,-68.0,-84.0,-82.0,-28.0,2,-0.05597964376590325,1.0,1552.0,-1.6666666666666667,1578.0,-6.0,1570.0,-0.05597964376590325
470,2002-10-24,1528.0,1572.0,1522.0,1564.0,2050000.0,-0.027989821882951627,-1.0833333333333333,-1.8,37.662337662337656,60.86211823762325,35.49858743292066,25.927990731734553,-2.626900153120232,-30.294958896249682,22.5418920237203,50.0,27.15196950380846,-28.200000000000045,-62.36122763724143,5.961227637241336,-45.28061381862085,-11.119386181379241,58.0,9.375,-44.74058331398925,17.080613818620726,10,27.0,-9.0,-56.0,-38.0,4.0,3,-0.022251308900523514,-1.5,1572.0,1.0,1552.0,-1.6666666666666667,1578.0,-0.022251308900523514
471,2002-10-25,1518.0,1536.0,1502.0,1528.0,1650000.0,-0.00654450261780104,1.6153846153846154,0.2777777777777778,33.75,57.2528108783159,44.18829706198085,35.04707515678638,5.590841927653855,-20.532931624796447,21.71423189785544,34.0,20.05472956877543,-36.5,-74.68790108755525,1.6879010875552467,-55.59395054377774,-17.406049456222263,68.0,19.047619047619047,-30.717012649102163,19.093950543777623,10,27.0,12.0,-43.5,-28.0,14.0,4,0.011857707509881354,-1.0833333333333333,1528.0,-1.5,1572.0,1.0,1552.0,0.011857707509881354
472,2002-10-28,1508.0,1508.0,1490.0,1500.0,550000.0,-0.006587615283267456,3.5,-0.8,32.53012048192771,53.557327189173364,52.14730748609372,44.326906372182975,14.364871101473454,-11.11887848864626,20.786762666314214,28.0,16.012272379330625,-44.59999999999991,-87.99488206543356,-1.2051179345662604,-66.29744103271673,-22.902558967283085,72.96000000000004,18.75,-28.230025926980325,21.697441032716874,10,31.0,25.0,-26.0,-18.0,2.0,0,0.01458885941644561,1.6153846153846154,1518.0,-1.0833333333333333,1528.0,-1.5,1572.0,0.01458885941644561
473,2002-10-29,1492.0,1508.0,1492.0,1494.0,600000.0,-0.010610079575596787,-15.0,-0.25,30.681818181818173,49.92416457713752,62.491050451233605,60.76453851633687,28.347419434951462,4.483595456763396,20.797454733157984,16.0,10.470952825302447,-58.90000000000009,-108.85113401588501,-8.948865984115173,-83.87556700794266,-33.92443299205752,81.68319999999994,2.083333333333333,-42.184203518618,24.975567007942498,10,47.0,41.0,-10.0,-2.0,18.0,1,0.024128686327077764,3.5,1508.0,1.6153846153846154,1518.0,-1.0833333333333333,1528.0,0.024128686327077764
474,2002-10-30,1530.0,1542.0,1496.0,1500.0,1000000.0,0.025469168900804195,-1.4210526315789473,-15.0,45.09803921568628,48.33783560110266,20.36159274000738,24.824912122999876,-10.625305972580009,-33.5053924299757,20.93456396898817,50.0,7.044696710345306,-21.40000000000009,-70.23656955924548,27.4365695592453,-45.81828477962267,3.0182847796224905,36.98854400000005,48.78048780487805,3.8745603351860893,24.418284779622674,10,8.0,12.0,-48.0,-40.0,-36.0,2,0.0039215686274509665,-15.0,1492.0,3.5,1508.0,1.6153846153846154,1518.0,0.0039215686274509665
475,2002-10-31,1482.0,1510.0,1480.0,1510.0,1150000.0,-0.03137254901960784,1.1428571428571428,-0.9333333333333333,34.95934959349594,45.624985555935545,59.92746904752539,71.9455928481409,35.566245566659745,14.514022499075509,20.615088245254743,50.0,1.1719703256230787,-66.5,-124.25993876654479,-8.740061233455208,-95.37996938327251,-37.62003061672749,78.82946048000008,3.225806451612903,-42.493577554215626,28.8799693832724,10,51.0,55.0,0.0,8.0,16.0,3,0.04183535762483137,-1.4210526315789473,1530.0,-15.0,1492.0,3.5,1508.0,0.04183535762483137
476,2002-11-01,1500.0,1500.0,1488.0,1488.0,750000.0,0.012145748987854255,1.0,-0.42857142857142855,39.39393939393939,41.95611292154566,34.59140564735435,51.38189197381189,15.92967238887104,-2.72301039689728,19.837168204053267,18.0,-4.156188357848123,-45.200000000000045,-106.20077652654368,15.800776526543586,-75.70038826327186,-14.69961173672823,52.74651443200014,32.25806451612903,-15.539111829792951,30.500388263271812,11,33.0,37.0,-17.0,-10.0,-4.0,4,0.021333333333333426,1.1428571428571428,1482.0,-1.4210526315789473,1530.0,-15.0,1492.0,0.021333333333333426
477,2002-11-04,1500.0,1500.0,1500.0,1500.0,0.0,0.0,1.0,0.0,36.0,39.09336782350645,24.991690277611724,48.34758565531638,14.19488077521737,-1.3774801461324842,18.573237433623973,0.0,-9.59368131729434,-41.700000000000045,-104.70910544056528,21.30910544056519,-73.20455272028266,-10.195447279717428,45.47186298880024,32.25806451612903,-8.566676805505587,31.50455272028258,11,33.0,37.0,-13.0,-10.0,18.0,0,0.021333333333333426,1.0,1500.0,1.1428571428571428,1482.0,-1.4210526315789473,1530.0,0.021333333333333426
478,2002-11-05,1476.0,1504.0,1470.0,1500.0,1050000.0,-0.016000000000000014,1.125,-100.0,32.846715328467155,35.88025776196359,41.43466410487281,68.78599215874578,36.72572199944125,23.427005497525897,17.283695720509478,34.0,-15.761068528469195,-61.200000000000045,-129.53231492608097,7.1323149260808805,-95.36615746304051,-27.033842536959583,62.92467668992026,8.333333333333332,-26.246932467857118,34.16615746304043,11,45.0,56.0,12.5,14.0,26.0,1,0.023035230352303593,1.0,1500.0,1.0,1500.0,1.1428571428571428,1482.0,0.023035230352303593
479,2002-11-06,1500.0,1510.0,1488.0,1496.0,1050000.0,0.016260162601626105,-1.2,-0.16666666666666666,36.986301369863014,35.80514261835529,6.869847919327185,42.22538487644397,11.569630291360681,0.7304945394030256,16.62018149095406,34.0,-24.389593980997688,-34.200000000000045,-103.57798831875357,35.17798831875348,-68.88899415937681,0.4889941593767162,30.65371548712983,75.0,43.3760466845297,34.68899415937672,11,6.0,32.0,-6.5,-10.0,6.0,2,0.006666666666666599,1.125,1476.0,1.0,1500.0,1.0,1500.0,0.006666666666666599
480,2002-11-07,1496.0,1508.0,1480.0,1480.0,1050000.0,-0.002666666666666706,-2.5,4.0,37.241379310344826,36.19307365283805,6.541163801959783,44.2406539601111,14.8590288647747,5.3533368082773904,16.0064765867372,28.0,-30.586242439235775,-35.5,-106.47367933180522,35.473679331805215,-70.98683966590261,-0.013160334097392479,27.375269628674232,65.0,33.46781766427435,35.48683966590265,11,10.0,36.0,3.0,-6.0,-18.0,3,-0.0013368983957219305,-1.2,1500.0,1.125,1476.0,1.0,1500.0,-0.0013368983957219305
481,2002-11-08,1482.0,1492.0,1480.0,1482.0,600000.0,-0.009358288770053513,-5.0,0.0,33.783783783783775,36.33236957526651,16.64828140535201,55.244943798711574,27.90661931076079,20.571713224198902,15.43102131367274,16.0,-39.3127764333251,-45.799999999999955,-119.07410686484877,27.474106864848864,-82.43705343242436,-9.162946567575545,34.97023727323335,30.0,3.044439654155383,36.63705343242442,11,24.0,50.0,18.5,8.0,12.0,4,0.010796221322537214,-2.5,1496.0,-1.2,1500.0,1.125,1476.0,0.010796221322537214
482,2002-11-11,1462.0,1480.0,1462.0,1472.0,550000.0,-0.013495276653171406,-2.6,-100.0,34.482758620689665,36.754696290696664,32.896386681418335,71.50786727315926,46.315316334348154,40.85586808025005,15.016275127856682,20.0,-41.499052247944974,-61.09999999999991,-138.68974430330195,16.489744303302132,-99.89487215165104,-22.305127848348775,49.33380880044524,0.0,-28.47264751745726,38.794872151651056,11,40.0,66.0,42.5,33.0,20.0,0,0.023255813953488413,-5.0,1482.0,-2.5,1496.0,-1.2,1500.0,0.023255813953488413
483,2002-11-12,1488.0,1488.0,1464.0,1464.0,600000.0,0.017783857729138264,1.0,-2.4,35.81081081081081,35.722782023488286,7.006081306625902,41.15994177097173,20.08941572671938,15.166359274355955,14.12485936634271,26.0,-41.71157459487313,-31.0,-106.8002916255964,44.8002916255964,-68.9001458127982,6.9001458127982005,16.42707556838286,54.166666666666664,28.686870296661688,37.90014581279824,11,-2.0,40.0,32.5,13.0,-38.0,1,0.02016129032258074,-2.6,1462.0,-5.0,1482.0,-2.5,1496.0,0.02016129032258074
484,2002-11-13,1470.0,1486.0,1470.0,1486.0,550000.0,-0.012096774193548376,1.0,-0.6666666666666666,39.25925925925927,36.20054976412865,17.43333796551633,54.05552195382211,37.39179259648563,34.429165330180695,13.041538442241201,18.0,-41.393264259539365,-44.0,-118.82189378432508,30.821893784325084,-81.41094689216266,-6.589053107837344,28.48728498880928,17.391304347826086,-9.707360689538227,37.41094689216257,11,16.0,55.0,57.0,34.0,-8.0,2,0.021768707482993088,1.0,1488.0,-2.6,1462.0,-5.0,1482.0,0.021768707482993088
485,2002-11-14,1460.0,1472.0,1450.0,1466.0,600000.0,-0.006802721088435382,1.4444444444444444,0.375,39.25925925925927,36.18558530471975,26.8030855616837,57.88742591982327,46.04777837727079,45.19956196611156,11.83116294066163,22.0,-39.56819257802499,-48.200000000000045,-120.73485550517785,24.334855505177757,-84.46742775258895,-11.932572247411144,33.37906509037589,23.809523809523807,-4.129604183238378,36.267427752588944,11,20.0,59.0,67.0,44.0,-4.0,3,0.03150684931506853,1.0,1470.0,1.0,1488.0,-2.6,1462.0,0.03150684931506853
486,2002-11-15,1460.0,1470.0,1454.0,1462.0,1150000.0,0.0,-1.2857142857142858,0.3333333333333333,40.769230769230774,36.71549983463428,22.94533606353616,51.88408810664828,46.739280446692646,45.658436846400264,10.72696465544121,16.0,-43.824674138904356,-42.700000000000045,-112.11894174995291,26.71894174995282,-77.40947087497648,-7.990529125023613,26.438414675915737,26.31578947368421,-2.670626957880774,34.70947087497641,11,20.0,59.0,67.0,44.0,-4.0,4,0.012328767123287676,1.4444444444444444,1460.0,1.0,1470.0,1.0,1488.0,0.012328767123287676
487,2002-11-18,1464.0,1476.0,1454.0,1454.0,1150000.0,0.00273972602739736,-3.4,-5.0,44.354838709677416,37.99418021032431,14.864913477236087,41.00809762469953,43.36256845588582,41.98555863274396,9.469798267744869,22.0,-41.2766883922186,-33.0,-94.67486906093382,28.674869060933815,-63.83743453046691,-2.1625654695330923,16.60826832776911,36.84210526315789,4.268696211521672,30.83743453046692,11,16.0,55.0,63.0,40.0,-14.0,0,0.020491803278688492,-1.2857142857142858,1460.0,1.4444444444444444,1460.0,1.0,1470.0,0.020491803278688492
488,2002-11-19,1468.0,1474.0,1452.0,1460.0,1250000.0,0.002732240437158362,1.2,0.8,35.51401869158879,37.830593246071615,10.740223360488471,32.03480407732309,39.98071182089711,37.924115362152634,9.105540143990618,22.0,-41.135640736919186,-24.799999999999955,-81.98152075442363,32.38152075442372,-53.39076037721179,3.790760377211882,8.0,50.0,18.672115958299283,28.590760377211858,11,11.0,51.0,62.5,36.0,-40.0,1,0.0095367847411445,-3.4,1464.0,-1.2857142857142858,1460.0,1.4444444444444444,1460.0,0.0095367847411445
489,2002-11-20,1484.0,1500.0,1456.0,1456.0,1150000.0,0.01089918256130784,-2.142857142857143,3.5,50.54945054945055,39.30926782819448,-8.680949953082973,9.59602782211914,25.377803940718422,21.09286149578702,8.000842799062994,44.0,-39.85962888046356,-4.400000000000091,-47.80458379867218,39.004583798672,-26.102291899336024,17.30229189933584,-34.0,68.0,31.749346832826845,21.70229189933603,11,-9.0,35.0,46.5,20.0,-20.0,2,-0.022911051212938016,1.2,1468.0,-3.4,1464.0,-1.2857142857142858,1460.0,-0.022911051212938016
490,2002-11-21,1494.0,1500.0,1488.0,1496.0,450000.0,0.006738544474393482,1.4,-0.07142857142857142,48.27586206896552,40.91949874877023,-21.226698952420747,-3.2483121742639014,16.98437778946095,10.758398252377901,7.760089670749437,16.0,-34.975699560551675,7.2999999999999545,-32.0478415110415,46.647841511041406,-12.373920755520885,26.973920755520794,-43.0,87.5,48.64811606756204,19.67392075552078,11,-19.0,25.0,36.5,10.0,-10.0,3,-0.021419009370816644,-2.142857142857143,1484.0,1.2,1468.0,-3.4,1464.0,-0.021419009370816644
491,2002-11-22,1536.0,1540.0,1492.0,1498.0,1250000.0,0.028112449799196693,1.0869565217391304,-19.0,58.33333333333333,43.56956260573063,-61.19675047669875,-46.199317804562725,-22.17864635562546,-31.239429684536617,8.474239755578283,48.0,-31.810543816700147,48.40000000000009,5.3851922681315045,91.41480773186868,26.892596134065798,69.90740386593438,-84.01999999999998,95.45454545454545,53.46484488012707,21.507403865934325,11,-41.0,-18.0,0.5,-32.0,-58.0,4,-0.05208333333333337,1.4,1494.0,-2.142857142857143,1484.0,1.2,1468.0,-0.05208333333333337
492,2002-11-25,1530.0,1542.0,1524.0,1536.0,950000.0,-0.00390625,1.0,-0.15789473684210525,63.63636363636363,46.66129069745873,-49.77046183059656,-40.54540964199941,-13.352898728453965,-25.04858519541949,9.054183460896471,18.0,-28.490446034485103,41.299999999999955,-4.917335549145037,87.51733554914495,18.19133222542746,64.40866777457245,-74.49919999999997,86.66666666666667,38.749967445774764,23.1086677745725,11,-34.0,-12.0,6.5,-26.0,-52.0,0,-0.048366013071895475,1.0869565217391304,1536.0,1.4,1494.0,-2.142857142857143,1484.0,-0.048366013071895475
493,2002-11-26,1528.0,1550.0,1518.0,1536.0,700000.0,-0.0013071895424836555,-1.2857142857142858,1.3333333333333333,57.95454545454546,48.73854471915719,-46.37677886553206,-37.639912705702955,-8.298702954687087,-23.250644687124804,9.751299071829205,32.0,-22.57483955842622,37.5,-11.94960220157327,86.94960220157327,12.775198899213365,62.224801100786635,-67.30924800000003,76.59574468085107,30.77868052474814,24.724801100786667,11,-28.0,-10.0,7.0,-24.0,-50.0,1,-0.05104712041884818,1.0,1530.0,1.0869565217391304,1536.0,1.4,1494.0,-0.05104712041884818
494,2002-11-27,1536.0,1550.0,1528.0,1530.0,1200000.0,0.005235602094240788,-3.4,-0.75,61.111111111111114,51.166528258251844,-49.204509076928844,-47.6082605051738,-13.475430634513486,-31.088892942523216,9.992294496315312,22.0,-14.881927325280685,45.200000000000045,-5.319824144369932,95.71982414437002,19.940087927815057,70.45991207218503,-68.16450815999997,77.41935483870968,32.6231083012233,25.25991207218494,11,-35.0,-18.0,-1.0,-32.0,-58.0,2,-0.0703125,-1.2857142857142858,1528.0,1.0,1530.0,1.0869565217391304,1536.0,-0.0703125
495,2002-11-28,1544.0,1556.0,1538.0,1544.0,850000.0,0.005208333333333259,-2.0,0.0,67.816091954023,54.171735056562085,-49.21112109067826,-53.46647212033258,-18.758891224907302,-38.75124226275693,10.839951091803682,20.0,-8.841120463741163,50.09999999999991,-5.499697083604815,105.69969708360463,22.30015145819766,77.89984854180216,-69.5913475072,81.25,33.153575759556205,27.79984854180234,11,-40.0,-33.0,-9.0,-40.0,-66.0,3,-0.051813471502590636,-3.4,1536.0,-1.2857142857142858,1528.0,1.0,1530.0,-0.051813471502590636
496,2002-11-29,1532.0,1558.0,1524.0,1524.0,1250000.0,-0.007772020725388629,-7.5,100.0,71.0843373493976,57.141679349864326,-28.970415713118427,-41.05089289333773,-5.286348865428863,-26.28833731652321,11.511865614249738,34.0,-2.924529903087887,36.5,-21.62328095929206,94.62328095929206,7.43835952035397,65.56164047964603,-49.43221275648011,35.0,-18.38798009553355,29.061640479646087,11,-27.0,-28.0,5.0,-28.0,-22.0,4,-0.031331592689295085,-2.0,1544.0,-3.4,1536.0,-1.2857142857142858,1528.0,-0.031331592689295085
497,2002-12-02,1532.0,1532.0,1532.0,1532.0,0.0,0.0,1.0,0.0,65.71428571428572,60.49726457460843,-20.462032629087844,-40.6128552485211,-3.783445872422135,-25.27784981128707,12.220091232404258,0.0,4.2942285273359175,34.90000000000009,-25.46346054046421,95.2634605404644,4.718269729767826,65.08173027023236,-40.38034722570251,35.0,-17.5339618672648,30.181730270232165,12,-25.0,-28.0,5.5,-28.0,-50.0,0,-0.03524804177545693,-7.5,1532.0,-2.0,1544.0,-3.4,1536.0,-0.03524804177545693
498,2002-12-03,1510.0,1516.0,1490.0,1498.0,850000.0,-0.01436031331592691,1.1666666666666667,100.0,63.888888888888886,61.979424390101585,9.076712174500699,-16.796208236414714,18.721091696108033,-2.0656895896211154,12.39975317294636,42.0,10.96952597260065,11.200000000000045,-48.573607976476296,70.97360797647639,-18.686803988238125,41.086803988238216,48.0,29.411764705882355,-26.428721711913177,29.886803988238135,12,13.0,-6.0,26.0,-6.0,-48.0,1,-0.021192052980132492,1.0,1532.0,-7.5,1532.0,-2.0,1544.0,-0.021192052980132492
499,2002-12-04,1510.0,1526.0,1492.0,1506.0,850000.0,0.0,-1.125,0.3333333333333333,68.65671641791045,64.24396376220658,14.698353985783115,-16.873746542129766,18.7202249987522,-1.6076464166499136,12.665964646238864,34.0,16.672268002678265,10.700000000000045,-49.28280455350864,70.68280455350873,-19.291402276754297,40.69140227675439,46.6400000000001,29.411764705882355,-29.22130822538933,29.99140227675433,12,14.0,-6.0,26.0,-6.0,-48.0,2,-0.021192052980132492,1.1666666666666667,1510.0,1.0,1532.0,-7.5,1532.0,-0.021192052980132492
500,2002-12-05,1494.0,1520.0,1490.0,1514.0,700000.0,-0.01059602649006619,-1.1428571428571428,-5.0,61.333333333333336,64.5772970955399,34.305995958100766,-1.08699482261909,34.2110398230775,15.336825035631819,12.725742163776289,30.0,24.35908624822673,-5.2000000000000455,-65.21263024958034,54.81263024958025,-35.20631512479008,24.80631512478999,61.30720000000019,5.88235294117647,-54.490693453970565,30.00631512479014,12,30.0,10.0,46.0,10.0,-46.0,3,-0.010709504685408322,-1.125,1510.0,1.1666666666666667,1510.0,1.0,1532.0,-0.010709504685408322
501,2002-12-06,1498.0,1500.0,1480.0,1500.0,750000.0,0.0026773761713521083,19.0,0.1,61.333333333333336,64.32140483964766,27.210286385264226,-4.033662890753476,29.09307827960879,12.47381624072409,12.911555690760284,20.0,27.438643434439427,-2.0,-61.471355333995234,57.471355333995234,-31.735677666997617,27.735677666997617,56.00105600000029,34.61538461538461,-27.547188755230366,29.735677666997592,12,21.0,6.0,37.0,6.0,-50.0,4,-0.013351134846461998,-1.1428571428571428,1494.0,-1.125,1510.0,1.1666666666666667,1510.0,-0.013351134846461998
502,2002-12-09,1496.0,1504.0,1490.0,1504.0,1050000.0,-0.001335113484646211,2.5,4.0,59.45945945945946,64.48861750686032,26.686572359093134,0.6789442775354928,30.122254142776455,15.29137752821407,12.500407600177828,14.0,30.508030499406686,-5.7000000000000455,-62.48064903875547,51.08064903875538,-34.09032451937787,22.690324519377782,55.04101376000017,34.78260869565217,-27.72385713443157,28.39032451937776,12,23.0,8.0,39.0,8.0,-44.0,0,0.009358288770053402,19.0,1498.0,-1.1428571428571428,1494.0,-1.125,1510.0,0.009358288770053402
503,2002-12-10,1518.0,1518.0,1500.0,1502.0,2050000.0,0.014705882352941124,1.25,-2.0,61.038961038961034,64.48060083217698,3.4854281901341437,-19.982823092442004,8.031814059411772,-5.435489239434901,12.204356081147807,22.0,28.401773400391903,14.799999999999955,-42.04179337145683,71.64179337145674,-13.62089668572844,43.22089668572835,30.199373209600253,82.6086956521739,19.938017169432406,28.420896685728398,12,1.0,-14.0,17.0,-14.0,-44.0,1,-0.02371541501976282,2.5,1496.0,19.0,1498.0,-1.1428571428571428,1494.0,-0.02371541501976282
504,2002-12-11,1502.0,1530.0,1494.0,1524.0,1850000.0,-0.010540184453227908,1.1176470588235294,-1.375,52.5,62.778812837285535,15.818857885224588,-1.5415808951051986,23.94701542613393,12.300412930050925,12.047972674514448,36.0,25.035704755106053,-2.7999999999999545,-57.46683782599757,51.86683782599766,-30.133418912998877,24.533418912998968,43.47139828121635,44.0,-14.888410648922545,27.33341891299882,12,17.0,2.0,24.5,2.0,-32.0,2,-0.026631158455392767,1.25,1518.0,2.5,1496.0,19.0,1498.0,-0.026631158455392767
505,2002-12-12,1506.0,1514.0,1494.0,1508.0,800000.0,0.0026631158455392434,1.8571428571428572,0.09090909090909091,37.70491803278688,59.069988468773225,6.5505570623620315,-2.022366384828274,19.26219035623035,9.885592341408028,11.27144202137735,20.0,23.326393550964895,-1.099999999999909,-51.537663454367475,49.33766345436766,-26.318831727183806,24.118831727183988,36.852542349967734,52.0,-2.169556648475904,25.218831727183783,12,0.0,-2.0,13.0,-2.0,-66.0,3,-0.02921646746347939,1.1176470588235294,1502.0,1.25,1518.0,2.5,1496.0,-0.02921646746347939
506,2002-12-13,1478.0,1506.0,1468.0,1506.0,2350000.0,-0.01859229747675961,1.7142857142857142,14.0,31.944444444444443,55.31778388323531,29.15061509661041,28.87576660011041,45.39969728199003,38.87696600896106,10.476071092677577,38.0,19.32997980159007,-30.0,-77.45302386237813,17.45302386237813,-53.72651193118895,-6.273488068811048,62.33844065596895,16.129032258064516,-32.52825107271062,23.726511931189016,12,21.0,26.0,41.0,26.0,4.0,4,-0.020297699594046037,1.8571428571428572,1506.0,1.1176470588235294,1502.0,1.25,1518.0,-0.020297699594046037
507,2002-12-16,1494.0,1496.0,1476.0,1478.0,850000.0,0.010825439783491264,1.0,-0.5714285714285714,39.24050632911392,52.57907470992698,8.038821141019753,16.06203800113599,27.555773348732146,22.88567740412077,9.905026856580045,20.0,13.313707591794582,-15.5,-58.81281565540644,27.81281565540644,-37.156407827703106,6.156407827703106,41.99813421661088,41.935483870967744,-3.05608842343743,21.6564078277032,12,5.0,10.0,25.0,10.0,6.0,0,-0.030789825970548912,1.7142857142857142,1478.0,1.8571428571428572,1506.0,1.1176470588235294,1502.0,-0.030789825970548912
508,2002-12-17,1482.0,1494.0,1468.0,1494.0,850000.0,-0.008032128514056214,3.3333333333333335,-0.75,33.33333333333333,48.65425436719619,17.488428533261185,30.74075492587167,37.66334233437419,35.36758088105603,9.339452535137175,26.0,6.916111277407481,-28.200000000000045,-69.07258764810285,12.672587648102763,-48.63629382405156,-7.763706175948528,49.918246163614185,22.58064516129032,-17.55270355772693,20.43629382405145,12,17.0,22.0,33.0,22.0,-6.0,1,-0.020242914979757054,1.0,1494.0,1.7142857142857142,1478.0,1.8571428571428572,1506.0,-0.020242914979757054
509,2002-12-18,1450.0,1484.0,1450.0,1474.0,1000000.0,-0.021592442645074206,-1.8333333333333333,2.0,24.731182795698928,44.58734875190348,44.792827838840594,63.30883444529536,67.55347822279873,68.17924705747714,10.06017349455403,34.0,0.8240770899794825,-58.5,-106.21626667356077,-10.783733326439233,-82.35813333678038,-34.641866663219616,78.08315139379738,0.0,-33.48934873386759,23.858133336780405,12,40.0,54.0,57.0,54.0,28.0,2,0.016551724137930934,3.3333333333333335,1482.0,1.0,1494.0,1.7142857142857142,1478.0,0.016551724137930934
510,2002-12-19,1462.0,1468.0,1440.0,1446.0,900000.0,0.008275862068965578,1.0,-0.6666666666666666,31.182795698924735,41.23728901474697,31.040511905661106,51.42514870838045,53.86193354319812,56.653786977038635,10.929112537144048,28.0,-3.5453724505773607,-44.90000000000009,-96.63983500471363,6.83983500471345,-70.76991750235698,-19.030082497643207,59.836499282293516,33.33333333333333,0.03362304398824989,25.869917502356824,12,23.0,37.0,43.5,42.0,-12.0,3,0.00547195622435015,-1.8333333333333333,1450.0,3.3333333333333335,1482.0,1.0,1494.0,0.00547195622435015
511,2002-12-20,1456.0,1476.0,1456.0,1462.0,850000.0,-0.004103967168262668,-5.666666666666667,-0.375,30.20833333333333,37.98716388962184,34.03547406013308,53.88727783491095,57.87236482583785,62.874714730179676,10.890982189750762,20.0,-9.065692784426574,-46.90000000000009,-101.46005865098755,7.6600586509873665,-74.1800293254937,-19.619970674506476,57.652849354064074,28.57142857142857,-4.326770599409343,27.280029325493693,12,29.0,43.0,43.5,48.0,-6.0,4,-0.01098901098901095,1.0,1462.0,-1.8333333333333333,1450.0,3.3333333333333335,1482.0,-0.01098901098901095
512,2002-12-23,1456.0,1456.0,1456.0,1456.0,0.0,0.0,1.0,-0.0,34.11764705882352,34.995906780717675,31.027668123102785,50.65630581823643,55.84177551146877,62.36339654427479,10.789780922411904,0.0,-12.738174077110898,-43.200000000000045,-100.0121558526937,13.612155852693604,-71.60607792634687,-14.79392207365322,50.28756441865767,29.629629629629626,-3.5563411278657355,28.406077926346793,12,29.0,43.0,43.5,48.0,-2.0,0,0.017857142857142794,-5.666666666666667,1456.0,1.0,1462.0,-1.8333333333333333,1450.0,0.017857142857142794
513,2002-12-24,1450.0,1456.0,1434.0,1450.0,1350000.0,-0.004120879120879106,2.6666666666666665,0.0,32.95454545454545,32.8241896090005,29.466165838911365,53.24291565126782,59.24826842464063,67.71619475552825,10.681926154888238,22.0,-17.152332327209933,-45.299999999999955,-104.44869754315619,13.848697543156277,-74.87434877157807,-15.725651228421839,49.65880797679188,32.0,-1.594669827198004,29.574348771578112,12,24.0,46.0,49.5,54.0,-10.0,1,0.034482758620689724,1.0,1456.0,-5.666666666666667,1456.0,1.0,1462.0,0.034482758620689724
514,2002-12-25,1428.0,1446.0,1424.0,1436.0,1400000.0,-0.015172413793103412,-1.75,-100.0,31.86813186813187,32.175657812927724,44.55031888739927,70.34352000061153,78.34564691779815,88.74288773497801,10.668614794391718,26.0,-21.949747491730932,-61.90000000000009,-124.99191290239446,1.1919129023942787,-93.44595645119739,-30.354043548802792,63.779751019576906,7.6923076923076925,-28.19297862869557,31.545956451197195,12,37.0,63.0,71.0,76.0,14.0,2,0.03361344537815136,2.6666666666666665,1450.0,1.0,1456.0,-5.666666666666667,1456.0,0.03361344537815136
515,2002-12-26,1464.0,1470.0,1434.0,1438.0,500000.0,0.025210084033613356,-1.1176470588235294,-3.25,42.05607476635514,33.29917229314002,2.1971400900890785,29.55828923073159,39.60807526204121,51.745497670978466,10.073341502810088,42.0,-28.38850903523121,-21.90000000000009,-80.53679462768764,36.73679462768746,-51.21839731384398,7.418397313843798,18.290585876836076,76.92307692307693,39.18856340438034,29.318397313843793,12,-4.0,27.0,33.0,40.0,-24.0,3,0.0095628415300546,-1.75,1428.0,2.6666666666666665,1450.0,1.0,1456.0,0.0095628415300546
516,2002-12-27,1484.0,1490.0,1464.0,1472.0,600000.0,0.013661202185792254,1.1666666666666667,0.46153846153846156,47.41379310344827,34.20731526806606,-18.843891954550827,6.0901126983985705,17.239890083039427,31.045886715044162,9.80050610615912,26.0,-31.98117645843604,0.5,-53.97355708095165,54.97355708095165,-26.736778540475825,27.736778540475825,-60.0,90.9090909090909,50.62001894976792,27.236778540475846,12,-25.0,7.0,13.0,20.0,-2.0,4,-0.022911051212938016,-1.1176470588235294,1464.0,-1.75,1428.0,2.6666666666666665,1450.0,-0.022911051212938016
517,2002-12-30,1478.0,1490.0,1462.0,1468.0,250000.0,-0.0040431266846361336,-1.5454545454545454,0.8333333333333334,40.74074074074074,35.03036053555577,-17.15634343717693,8.260669257354493,20.495254162768333,36.87910081721839,9.536952161985045,28.0,-33.98402382582981,-2.7999999999999545,-52.2755654737407,46.67556547374079,-27.53778273687044,21.93778273687053,-52.680000000000064,81.81818181818183,44.945599936566836,24.73778273687043,12,-21.0,13.0,28.5,26.0,12.0,0,-0.018944519621109657,1.1666666666666667,1484.0,-1.1176470588235294,1464.0,-1.75,1428.0,-0.018944519621109657
518,2002-12-31,1478.0,1478.0,1478.0,1478.0,0.0,0.0,1.0,0.0,43.99999999999999,37.17134022492255,-19.873303256205418,6.050607182386102,18.53221574401914,36.423212999013685,9.579166920306564,0.0,-32.685762464988784,-1.2000000000000455,-48.731042488031335,46.331042488031244,-24.96552124401569,22.5655212440156,-51.386400000000094,81.81818181818183,43.95327107717476,23.765521244015655,12,-21.0,13.0,29.0,26.0,18.0,1,-0.016238159675236785,-1.5454545454545454,1478.0,1.1666666666666667,1484.0,-1.1176470588235294,1464.0,-0.016238159675236785
519,2003-01-01,1478.0,1478.0,1478.0,1478.0,0.0,0.0,1.0,0.0,42.857142857142854,38.46848990916901,-17.303459140764062,3.7211106066811226,15.883945303565724,35.77109113296865,10.001062056647477,0.0,-33.81052140444308,0.40000000000009095,-44.86599746293905,45.66599746293923,-22.23299873146948,23.03299873146966,-50.11867200000006,78.57142857142857,40.7391071191107,22.63299873146958,1,-21.0,13.0,31.0,26.0,18.0,2,-0.025710419485791558,1.0,1478.0,-1.5454545454545454,1478.0,1.1666666666666667,1484.0,-0.025710419485791558
520,2003-01-02,1478.0,1478.0,1478.0,1478.0,0.0,0.0,1.0,0.0,50.0,40.667563983243085,-16.533896283893682,2.5939645945497887,14.599541791857291,34.920743012272396,10.375188753838554,0.0,-32.94339096502017,1.2000000000000455,-43.4063483798941,45.80634837989419,-21.10317418994714,23.50317418994723,-48.87629856000012,57.14285714285714,15.880923602914308,22.30317418994712,1,-21.0,13.0,31.5,26.0,6.0,3,-0.024357239512855178,1.0,1478.0,1.0,1478.0,-1.5454545454545454,1478.0,-0.024357239512855178
521,2003-01-03,1478.0,1478.0,1478.0,1478.0,0.0,0.0,1.0,0.0,44.73684210526316,41.847474543958604,-14.622751643830725,1.0738463480561222,13.61103587309276,33.67855042016845,10.417673551633154,0.0,-27.061219958098718,2.2000000000000455,-41.28792935975457,45.68792935975466,-19.543964679877263,23.943964679877354,-47.65877258880005,57.14285714285714,15.306579110317102,21.743964679877347,1,-21.0,13.0,29.5,26.0,20.0,4,-0.025710419485791558,1.0,1478.0,1.0,1478.0,1.0,1478.0,-0.025710419485791558
522,2003-01-06,1510.0,1510.0,1478.0,1482.0,600000.0,0.021650879566982306,1.2857142857142858,100.0,58.13953488372093,44.64580670275588,-42.64152274296407,-31.435231902384203,-18.703628889543097,0.9611025543281357,10.737551906595092,32.0,-22.462123828211816,33.5,-11.771113131991115,78.77111313199111,10.864443434004443,56.13555656599556,-78.46559713702413,100.0,53.42594714105408,22.635556565995593,1,-43.0,-32.0,-5.5,9.0,-12.0,0,-0.018543046357615944,1.0,1478.0,1.0,1478.0,1.0,1478.0,-0.018543046357615944
523,2003-01-07,1482.0,1512.0,1474.0,1512.0,550000.0,-0.018543046357615944,1.5333333333333334,-1.0714285714285714,59.523809523809526,47.718659775608955,-10.756082338467877,-6.609414872540128,9.165662933313342,27.786143705005998,11.523060417337106,38.0,-17.408768215010923,7.2999999999999545,-33.68318011856309,48.283180118562996,-13.19159005928168,27.79159005928159,-47.32697325154322,21.052631578947366,-30.11509844020124,20.491590059281556,1,-9.0,-5.0,23.5,40.0,24.0,1,0.005398110661268607,1.2857142857142858,1510.0,1.0,1478.0,1.0,1478.0,0.005398110661268607
524,2003-01-08,1462.0,1484.0,1462.0,1474.0,500000.0,-0.013495276653171406,-2.6666666666666665,0.4,50.0,48.60131813490283,16.286733936492283,10.793630353934304,27.574817087559722,46.802300391514336,11.72112832736939,22.0,-13.938671556495592,-10.700000000000045,-49.94068779909912,28.540687799099032,-30.320343899549698,8.920343899549607,-22.68735485645061,0.0,-51.2167849175991,19.620343899549542,1,25.0,15.0,51.5,60.0,24.0,2,0.023255813953488413,1.5333333333333334,1482.0,1.2857142857142858,1510.0,1.0,1478.0,0.023255813953488413
525,2003-01-09,1462.0,1462.0,1446.0,1446.0,500000.0,0.0,1.0,-1.3333333333333333,51.76470588235294,49.08475288811446,17.85035458391735,7.724273054208425,27.4985916594228,45.68073171660944,12.065321632838998,16.0,-9.392683861400428,-8.5,-44.69537626765168,27.69537626765168,-26.59768813382584,9.59768813382584,-18.32611356506368,24.242424242424242,-28.606234006938912,18.097688133825798,1,17.0,15.0,52.0,60.0,38.0,3,0.023255813953488413,-2.6666666666666665,1462.0,1.5333333333333334,1482.0,1.2857142857142858,1510.0,0.023255813953488413
526,2003-01-10,1448.0,1462.0,1446.0,1462.0,600000.0,-0.009575923392612817,1.2857142857142858,-0.875,47.82608695652174,49.87201357875679,29.286517756228704,20.407830789827813,40.67783082513142,58.46636733797732,12.361859960357291,16.0,-2.751678749007624,-21.0,-58.35463051686634,16.354630516866337,-39.67731525843328,-2.322684741566718,64.0,3.0303030303030303,-50.576134771145405,18.677315258433183,1,31.0,29.0,66.0,74.0,44.0,4,0.024861878453038777,1.0,1462.0,-2.6666666666666665,1462.0,1.5333333333333334,1482.0,0.024861878453038777
527,2003-01-13,1448.0,1448.0,1448.0,1448.0,0.0,0.0,1.0,-0.0,49.438202247191015,50.476258272889126,27.472524685058943,17.692006896541898,39.84014768042675,57.20774019488408,12.674423587570766,0.0,-0.4710622684256123,-18.700000000000045,-55.22886385771949,17.828863857719398,-36.96443192885977,-0.4355680711403238,62.680000000000064,3.0303030303030303,-51.10705562000135,18.264431928859715,1,31.0,29.0,63.5,74.0,38.0,0,0.03453038674033149,1.2857142857142858,1448.0,1.0,1462.0,-2.6666666666666665,1462.0,0.03453038674033149
528,2003-01-14,1452.0,1454.0,1446.0,1448.0,400000.0,0.0027624309392264568,1.0,100.0,57.5,52.10324239987325,21.676038877770225,11.941490988172973,35.80538377977996,52.24700370231335,12.61269150001261,8.0,-0.9655187872238002,-13.200000000000045,-49.54686694669931,23.14686694669922,-31.373433473349678,4.973433473349587,57.386400000000094,15.789473684210526,-42.39607034381175,18.173433473349597,1,27.0,25.0,59.5,70.0,40.0,1,0.031680440771349794,1.0,1448.0,1.2857142857142858,1448.0,1.0,1462.0,0.031680440771349794
529,2003-01-15,1474.0,1474.0,1452.0,1468.0,450000.0,0.015151515151515138,6.333333333333333,1.5,53.424657534246585,52.48375990367843,-1.0627950468995095,-8.609724157740175,13.251834938553884,29.43637684731243,12.0786157351692,22.0,1.2141936107800575,7.599999999999909,-28.2147279319704,43.41472793197022,-10.30736396598536,25.507363965985178,34.11867200000006,100.0,42.359406466051794,17.90736396598521,1,5.0,3.0,37.5,48.0,16.0,2,0.02170963364993206,1.0,1452.0,1.0,1448.0,1.2857142857142858,1448.0,0.02170963364993206
530,2003-01-16,1470.0,1470.0,1458.0,1460.0,300000.0,-0.0027137042062415073,1.4,1.6666666666666667,44.61538461538461,52.47026462702525,1.8808579133403782,-4.194719652660979,16.769344454277416,32.84973492307017,11.202601149270327,16.0,2.339876445042364,3.2000000000000455,-32.58650142455235,38.98650142455244,-14.69325071227604,21.09325071227613,36.87629856000012,85.71428571428571,30.948399986977734,17.893250712276156,1,9.0,-1.0,41.5,52.0,0.0,3,0.010884353741496655,6.333333333333333,1474.0,1.0,1452.0,1.0,1448.0,0.010884353741496655
531,2003-01-17,1440.0,1470.0,1440.0,1450.0,500000.0,-0.020408163265306145,-5.0,-1.0,37.66233766233766,50.195020491316,28.970224650880482,25.87159030960106,46.37963433573236,62.050754460226926,10.493643162168356,30.0,2.9461073162995035,-26.0,-63.4784148403628,11.478414840362802,-44.7392074201814,-7.260792579818599,65.65877258880005,0.0,-49.222986505944654,18.73920742018138,1,36.0,28.0,65.0,82.0,36.0,4,0.04166666666666674,1.4,1470.0,6.333333333333333,1474.0,1.0,1452.0,0.04166666666666674
532,2003-01-20,1482.0,1482.0,1440.0,1440.0,800000.0,0.029166666666666563,1.0,-4.2,51.020408163265316,49.25019811792221,-19.466358620999245,-14.841619879748578,5.114691330245023,19.296284756318073,9.79632837565634,42.0,2.768845654632514,14.700000000000045,-23.12007264318504,52.52007264318513,-4.210036321592497,33.61003632159259,21.032421685247982,100.0,52.63222054323215,18.91003632159257,1,-20.0,-14.0,19.5,40.0,-38.0,0,0.006747638326585648,-5.0,1440.0,1.4,1470.0,6.333333333333333,1474.0,0.006747638326585648
533,2003-01-21,1500.0,1504.0,1472.0,1482.0,600000.0,0.012145748987854255,1.4615384615384615,0.42857142857142855,55.14018691588786,49.821329997465305,-38.715939776543564,-30.46567353572209,-12.764120768277735,1.1817077054099627,8.651948699083619,32.0,4.031522269470543,30.200000000000045,-9.37457982619685,69.77457982619694,10.412710086901598,49.98728991309849,-60.0,93.75,48.25022197625591,19.7872899130984,1,-28.0,-32.0,1.5,22.0,-52.0,1,-0.009333333333333305,1.0,1482.0,-5.0,1440.0,1.4,1470.0,-0.009333333333333305
534,2003-01-22,1476.0,1500.0,1462.0,1500.0,600000.0,-0.016000000000000014,2.1666666666666665,-1.3333333333333333,49.579831932773104,49.57856622528976,-13.992675211276492,-2.8303682083715103,11.660966248125533,24.79867142669127,7.000252475241929,38.0,-0.6006792096868594,3.7999999999999545,-30.582370023313388,38.1823700233133,-13.391185011656717,20.991185011656626,-36.0,56.25,11.718073940453557,17.191185011656657,1,-4.0,-8.0,25.5,46.0,-26.0,2,0.01084010840108407,1.4615384615384615,1500.0,1.0,1482.0,-5.0,1440.0,0.01084010840108407
535,2003-01-23,1478.0,1492.0,1464.0,1484.0,1100000.0,0.0013550135501354532,1.5454545454545454,0.25,50.0,49.82011211900958,-15.06907024769066,-3.9291977870320807,10.440437023682307,22.16790201089202,6.375061449948828,28.0,-3.6712136770106554,5.099999999999909,-29.149241251665444,39.34924125166526,-12.024620625832767,22.224620625832586,-36.72000000000003,59.375,15.759223852807509,17.12462062583266,1,-6.0,-10.0,19.0,44.0,-38.0,3,0.008119079837618504,2.1666666666666665,1476.0,1.4615384615384615,1500.0,1.0,1482.0,0.008119079837618504
536,2003-01-24,1450.0,1492.0,1448.0,1478.0,1200000.0,-0.018944519621109657,-1.75,4.666666666666667,37.288135593220346,48.47010471301284,14.800941732405363,22.549109436820117,38.91061635175106,50.389807783592005,6.273115443313514,44.0,-4.06492273455342,-21.200000000000045,-56.48888299672967,14.08888299672958,-38.84444149836486,-3.5555585016352325,-7.465599999999995,15.625,-19.996905809006932,17.644441498364813,1,22.0,18.0,42.0,64.0,-6.0,4,0.01379310344827589,1.5454545454545454,1478.0,2.1666666666666665,1476.0,1.4615384615384615,1500.0,0.01379310344827589
537,2003-01-27,1450.0,1466.0,1442.0,1458.0,600000.0,0.0,1.0,0.2857142857142857,42.30769230769231,46.78207052497864,16.8907157789381,21.443272287132913,39.26153807463288,50.55009779263446,6.177298614245286,24.0,-4.878541764893271,-19.799999999999955,-56.15844939081194,16.55844939081203,-37.97922469540595,-1.6207753045939626,54.0,12.903225806451612,-23.546981046210565,18.179224695406,1,22.0,18.0,42.0,64.0,4.0,0,0.017931034482758568,-1.75,1450.0,1.5454545454545454,1478.0,2.1666666666666665,1476.0,0.017931034482758568
538,2003-01-28,1454.0,1468.0,1444.0,1446.0,450000.0,0.0027586206896552667,-3.0,-1.0,47.916666666666664,46.17007153969198,14.756001850333632,16.39356921669014,35.53722370832975,46.70334060492587,6.045347026096705,24.0,-3.6432412225922235,-14.599999999999909,-51.40045766304388,22.200457663044062,-33.00022883152201,3.8002288315221904,48.75999999999999,20.689655172413794,-19.529742062487614,18.400228831522007,1,18.0,14.0,38.0,60.0,-6.0,1,-0.00687757909215958,1.0,1450.0,-1.75,1450.0,1.5454545454545454,1478.0,-0.00687757909215958
539,2003-01-29,1440.0,1470.0,1440.0,1470.0,650000.0,-0.009628610729023435,1.0,-3.75,44.66019417475729,46.175050379622284,26.178900728673625,28.881506762757454,49.140105421831095,61.06413852849528,5.967126881230047,30.0,-3.0084458175483633,-26.700000000000045,-65.33513535901602,11.93513535901593,-46.01756767950792,-7.382432320492171,61.544799999999896,0.0,-40.49547047039638,19.317567679507988,1,32.0,28.0,45.0,71.0,14.0,2,0.005555555555555536,-3.0,1454.0,1.0,1450.0,-1.75,1450.0,0.005555555555555536
540,2003-01-30,1442.0,1450.0,1438.0,1440.0,850000.0,0.001388888888888884,-3.0,-0.06666666666666667,48.45360824742268,47.37408044463174,22.11504641857391,25.34567802139668,46.43566038027802,59.47216354372108,5.915678005410988,12.0,-4.1967094763674595,-22.90000000000009,-62.656628047197046,16.856628047196864,-42.77831402359857,-3.0216859764016135,57.083007999999836,7.4074074074074066,-36.264554031649574,19.878314023598428,1,29.0,31.0,36.0,64.0,-20.0,3,0.00554785020804438,1.0,1440.0,-3.0,1454.0,1.0,1450.0,0.00554785020804438
541,2003-01-31,1440.0,1448.0,1430.0,1436.0,1150000.0,-0.001386962552011095,-1.25,2.0,47.95918367346939,47.03394439020995,26.94902421635129,25.66890373998558,46.33945834708834,62.2239782789502,5.984734739818255,18.0,-6.324354444854407,-23.0,-63.74051391039575,17.740513910395748,-43.370256955197874,-2.629743044802126,55.418027519999896,25.0,-22.82917330012826,20.37025695519788,1,27.0,31.0,35.5,66.0,-26.0,4,0.0,-3.0,1442.0,1.0,1440.0,-3.0,1454.0,0.0
542,2003-02-03,1482.0,1482.0,1440.0,1454.0,800000.0,0.029166666666666563,2.0,7.0,56.41025641025641,47.17506322291757,-16.819752441399487,-19.538068037782978,2.8815083650124507,21.227653536926027,5.733562766346216,42.0,-5.749893283439633,20.40000000000009,-15.131453819471517,55.9314538194717,2.634273090264287,38.165726909735895,8.184585318399968,100.0,46.130314399459735,17.765726909735832,2,-17.0,-11.0,-7.0,24.0,-62.0,0,-0.02564102564102566,-1.25,1440.0,-3.0,1442.0,1.0,1440.0,-0.02564102564102566
543,2003-02-04,1490.0,1498.0,1482.0,1486.0,850000.0,0.005398110661268607,-1.6666666666666667,0.14285714285714285,53.63636363636364,47.62578896776096,-29.488452422907585,-28.36213972655355,-6.449064846229703,14.383840806414355,5.8510248962226274,16.0,-1.0278036595764206,28.0,-8.660605559632131,64.66060555963213,9.669697220183934,46.330302779816066,-60.0,88.23529411764706,38.54013016424915,18.330302779816094,2,-26.0,-19.0,-16.0,15.0,-62.0,1,-0.024161073825503365,2.0,1482.0,-1.25,1440.0,-3.0,1442.0,-0.024161073825503365
544,2003-02-05,1496.0,1536.0,1490.0,1492.0,1050000.0,0.00402684563758382,-10.5,1.0,55.85585585585586,48.27643961841161,-36.155210726355335,-33.3966036175716,-13.995254439283599,9.395049840043612,6.892109405708931,46.0,-1.7255874674144707,32.299999999999955,-7.38878934912168,71.98878934912159,12.455605325439137,52.14439467456077,-64.6400000000001,62.264150943396224,16.41774080435004,19.844394674560778,2,-13.0,-13.0,-22.0,9.0,-76.0,2,-0.03208556149732622,-1.6666666666666667,1490.0,2.0,1482.0,-1.25,1440.0,-0.03208556149732622
545,2003-02-06,1496.0,1502.0,1488.0,1492.0,550000.0,0.0,-1.3333333333333333,1.0,64.58333333333333,51.309239367313054,-37.250707002338004,-32.37888873749307,-15.831226481074737,10.288787677723121,7.5684386033485564,14.0,-5.067562142525276,30.59999999999991,-11.614489904459333,72.81448990445915,9.492755047770288,51.70724495222953,-60.45440000000008,62.264150943396224,10.179839873591355,21.107244952229625,2,-13.0,-13.0,-22.0,9.0,-90.0,3,-0.02807486631016043,-10.5,1496.0,-1.6666666666666667,1490.0,2.0,1482.0,-0.02807486631016043
546,2003-02-07,1484.0,1496.0,1478.0,1484.0,450000.0,-0.008021390374331583,-2.0,0.0,50.61728395061729,52.23252732763805,-22.261666894475866,-18.491650437946873,-5.45763828439749,22.547002149853597,8.1167381000597,18.0,-5.596294622254618,16.799999999999955,-25.36059522199207,58.96059522199198,-4.280297610996058,37.88029761099597,-44.43622400000004,45.83333333333333,-0.18211806677782505,21.08029761099596,2,-1.0,-1.0,-10.0,21.0,-74.0,4,-0.0417789757412399,-1.3333333333333333,1496.0,-10.5,1496.0,-1.6666666666666667,1490.0,-0.0417789757412399
547,2003-02-10,1498.0,1500.0,1486.0,1486.0,400000.0,0.009433962264151052,-1.3333333333333333,100.0,49.36708860759494,52.39368532107453,-32.11395643562423,-30.096791310416165,-20.95490195268917,8.889247383325937,8.735716852619197,16.0,-6.113007305369592,28.299999999999955,-14.981696629832868,71.58169662983278,6.659151685083543,49.940848314916366,-54.57877503999998,34.48275862068966,-5.267617429267922,21.64084831491636,2,-15.0,-15.0,-24.0,0.0,-86.0,0,-0.05607476635514019,-2.0,1484.0,-1.3333333333333333,1496.0,-10.5,1496.0,-0.05607476635514019
548,2003-02-11,1498.0,1498.0,1498.0,1498.0,0.0,0.0,1.0,0.0,58.208955223880594,53.89910321542156,-28.179573221513692,-27.904570883085853,-21.773801690164646,8.851755588666947,9.6727646588187,0.0,-0.6425606244079063,26.0,-18.200500116235162,70.20050011623516,3.899749941882419,48.10025005811758,-50.87562403840002,34.48275862068966,-3.049141719277614,22.100250058117602,2,-15.0,-15.0,-25.5,-7.0,-82.0,1,-0.05206942590120156,-1.3333333333333333,1498.0,-2.0,1484.0,-1.3333333333333333,1496.0,-0.05206942590120156
549,2003-02-12,1506.0,1526.0,1502.0,1508.0,850000.0,0.005340453938584844,-3.8,-100.0,60.0,55.1820356323746,-28.868784771921355,-35.188419602057365,-30.516624667315682,0.6049284000719126,10.527669846098494,28.0,3.681915804277878,32.40000000000009,-14.34859975385757,79.14859975385775,9.025700123071374,55.77429987692881,-55.32059907686403,58.333333333333336,22.591015562090966,23.37429987692878,2,-23.0,-23.0,-31.0,-15.0,-68.0,2,-0.05179282868525892,1.0,1498.0,-1.3333333333333333,1498.0,-2.0,1484.0,-0.05179282868525892
550,2003-02-13,1486.0,1514.0,1474.0,1502.0,550000.0,-0.013280212483399723,1.0,8.0,63.63636363636363,56.92394451714063,-2.2026506311478897,-14.680981217220278,-10.991358054898683,20.079624861567254,10.98131363563086,40.0,6.061362326042854,11.599999999999909,-35.43593251299944,58.63593251299926,-11.917966256499767,35.117966256499585,-31.907775113789512,23.076923076923077,-14.581786549976133,23.517966256499673,2,2.0,-3.0,-4.0,5.0,-48.0,3,-0.044414535666218,-3.8,1506.0,1.0,1498.0,-1.3333333333333333,1498.0,-0.044414535666218
551,2003-02-14,1500.0,1504.0,1482.0,1482.0,850000.0,0.009421265141319024,-1.4444444444444444,-1.125,67.12328767123287,58.11428132391579,-7.595336315322584,-25.250039131683934,-25.44214987776104,5.3110546803627585,11.910657747423397,22.0,11.074998545278277,22.59999999999991,-22.823851837867096,68.02385183786691,-0.1119259189335935,45.31192591893341,-42.63146410923787,50.0,8.829437180638855,22.711925918933538,2,5.0,-17.0,-22.0,-9.0,-24.0,4,-0.06266666666666665,1.0,1486.0,-3.8,1506.0,1.0,1498.0,-0.06266666666666665
552,2003-02-17,1492.0,1502.0,1488.0,1500.0,450000.0,-0.005333333333333301,1.3333333333333333,-0.4444444444444444,62.66666666666667,59.117648327282794,2.20412517224554,-17.352103022905794,-17.93072090822875,12.58396510548846,12.74709128957464,14.0,15.2472701688896,14.099999999999909,-31.75514951279888,59.9551495127987,-8.8275747563996,37.02757475639942,-31.486205544868426,34.61538461538461,-8.768068605408452,22.927574756399412,2,13.0,-9.0,-14.0,-1.0,-22.0,0,-0.05495978552278824,-1.4444444444444444,1500.0,1.0,1486.0,-3.8,1506.0,-0.05495978552278824
553,2003-02-18,1486.0,1498.0,1478.0,1486.0,700000.0,-0.004021447721179627,-1.5,-0.0,66.19718309859155,60.26668468758676,8.467504007052867,-13.127794297789478,-13.208320003362132,18.13394724079808,12.635324121232872,20.0,20.047411805555384,8.799999999999955,-36.051098678077096,53.651098678077005,-13.625549339038571,31.22554933903848,-22.46675732307358,23.076923076923077,-24.728711543111377,22.42554933903852,2,14.0,-3.0,-8.0,5.0,-12.0,1,-0.04979811574697168,1.3333333333333333,1492.0,-1.4444444444444444,1500.0,1.0,1486.0,-0.04979811574697168
554,2003-02-19,1492.0,1498.0,1490.0,1496.0,300000.0,0.004037685060565233,1.0,-100.0,67.12328767123287,60.548901836242266,2.0567204648020834,-18.83324461654479,-19.926733162412802,11.810053305493284,12.96989706886989,12.0,19.788808751547094,14.0,-31.32920517838693,59.32920517838693,-8.664602589193464,36.664602589193464,-25.568087030150537,45.0,-7.588747669064155,22.66460258919343,2,8.0,-9.0,-14.0,-1.0,-36.0,2,-0.05093833780160861,-1.5,1486.0,1.3333333333333333,1492.0,-1.4444444444444444,1500.0,-0.05093833780160861
555,2003-02-20,1490.0,1496.0,1478.0,1486.0,650000.0,-0.0013404825737265424,1.25,-1.0,67.12328767123287,62.38290224964399,3.4823190030570004,-16.746754482620872,-18.812150303660474,13.151898258106485,13.134581559608765,18.0,19.78952709305304,11.400000000000091,-34.24577573121405,57.045775731214235,-11.422887865606981,34.22288786560716,-20.785363548944588,46.15384615384615,-9.51471373828305,22.822887865607075,2,10.0,-7.0,-12.0,1.0,-42.0,3,-0.03489932885906044,1.0,1492.0,-1.5,1486.0,1.3333333333333333,1492.0,-0.03489932885906044
556,2003-02-21,1470.0,1492.0,1468.0,1490.0,450000.0,-0.01342281879194629,1.0,-5.0,45.16129032258065,61.91559132908685,23.78927116072805,5.089354264016492,0.9544372150826348,31.95561659958912,13.8642934360673,24.0,18.18069934199002,-9.599999999999909,-53.44854315528778,34.24854315528796,-31.524271577643958,12.32427157764414,66.0,5.88235294117647,-42.353606441085745,21.924271577643974,2,27.0,13.0,4.0,21.0,-52.0,4,-0.0217687074829932,1.25,1490.0,1.0,1492.0,-1.5,1486.0,-0.0217687074829932
557,2003-02-24,1476.0,1482.0,1468.0,1472.0,400000.0,0.004081632653061273,-1.3333333333333333,-0.2,44.262295081967224,60.36596242442981,16.02565700711216,1.1985309482322464,-5.7298739392736024,24.71821116580668,14.402859287853783,14.0,14.68963421332819,-4.900000000000091,-46.539556092470775,36.73955609247059,-25.719778046235433,15.919778046235251,58.6400000000001,26.666666666666668,-15.827649441719085,20.81977804623529,2,21.0,7.0,-4.0,15.0,-42.0,0,0.0,1.0,1470.0,1.25,1490.0,1.0,1492.0,0.0
558,2003-02-25,1444.0,1478.0,1444.0,1476.0,1100000.0,-0.02168021680216803,-1.125,-8.0,32.432432432432435,57.30289936136675,44.2092962380716,34.162471154686045,25.586718150146226,55.346033503646595,15.333394673301356,34.0,14.530758422082727,-36.40000000000009,-79.61013526330066,6.810135263300481,-58.00506763165049,-14.794932368349691,89.3072000000002,0.0,-38.341472047451504,21.60506763165031,2,35.0,39.0,21.0,47.0,8.0,1,0.018005540166204925,-1.3333333333333333,1476.0,1.0,1470.0,1.25,1490.0,0.018005540166204925
559,2003-02-26,1448.0,1456.0,1446.0,1448.0,400000.0,0.0027700831024930483,-4.0,-0.0,34.21052631578948,54.03336188130296,34.773601715225595,32.45660830209363,21.96731367354232,50.078987920044256,16.139835915069202,12.0,13.532072411036324,-32.799999999999955,-74.55920951055487,8.959209510554956,-53.67960475527752,-11.920395244722386,81.73491200000012,7.6923076923076925,-26.48202433430506,20.87960475527748,2,26.0,35.0,22.0,43.0,-10.0,2,0.017955801104972302,-1.125,1444.0,-1.3333333333333333,1476.0,1.0,1470.0,0.017955801104972302
560,2003-02-27,1450.0,1454.0,1436.0,1448.0,1000000.0,0.0013812154696133394,2.6,100.0,38.02816901408451,50.800570919397586,30.318264030627233,32.7666409864396,19.992141373707454,46.97038042908298,17.03014562705498,18.0,10.857944668427535,-31.200000000000045,-71.52290716335233,9.122907163352238,-51.36145358167619,-11.038546418323904,76.3055155200002,25.0,-7.381486437825039,20.16145358167611,2,19.0,33.0,20.0,41.0,10.0,3,0.004137931034482678,-4.0,1448.0,-1.125,1444.0,-1.3333333333333333,1476.0,0.004137931034482678
561,2003-02-28,1440.0,1456.0,1440.0,1448.0,800000.0,-0.006896551724137945,-3.0,-4.0,28.985507246376812,47.05821987269871,34.54499414364727,45.07780340682416,30.09470762016963,55.69656573142356,17.580811676791438,16.0,6.613665569996783,-41.200000000000045,-81.52290716335233,-0.8770928366477619,-61.36145358167619,-21.038546418323904,80.88718458880021,8.695652173913043,-22.452579875280183,20.16145358167611,2,27.0,43.0,30.0,51.0,40.0,4,0.005555555555555536,2.6,1450.0,-4.0,1448.0,-1.125,1444.0,0.005555555555555536
562,2003-03-03,1444.0,1444.0,1422.0,1428.0,1200000.0,0.002777777777777768,1.75,-2.0,30.985915492957744,43.14585680540606,25.725465626816003,40.14313024466833,26.24586890992441,50.433078820230094,18.405718780249725,22.0,3.1098872525822117,-35.299999999999955,-78.91120087895206,8.31120087895215,-57.10560043947589,-13.494399560524016,71.79395351347216,39.285714285714285,8.205702500574095,21.80560043947602,3,16.0,35.0,26.0,47.0,26.0,0,-0.018005540166205036,-3.0,1440.0,2.6,1450.0,-4.0,1448.0,-0.018005540166205036
563,2003-03-04,1454.0,1462.0,1440.0,1440.0,600000.0,0.006925207756232732,-2.142857142857143,0.875,31.944444444444443,39.23709644687401,11.967409180599589,28.783563689136372,16.709775218303093,38.99137417041197,18.395492062280393,22.0,-2.434460669193868,-23.5,-68.20958922222485,21.20958922222485,-45.85479461111231,-1.145205388887689,54.290437232394424,80.0,50.204108886578744,22.354794611112414,3,5.0,25.0,16.0,37.0,28.0,1,-0.01375515818431916,1.75,1444.0,-3.0,1440.0,2.6,1450.0,-0.01375515818431916
564,2003-03-05,1448.0,1466.0,1442.0,1442.0,400000.0,-0.004126547455295726,-7.0,0.42857142857142855,35.38461538461539,35.71057730391652,12.370536907165615,32.67859233325453,23.822760009778676,43.500143342947695,17.20259220646976,24.0,-7.207766582261684,-27.09999999999991,-72.77113565018885,18.571135650189035,-49.93556782509427,-4.264432174905551,53.3872022538028,59.09090909090909,27.270075403059707,22.83556782509447,3,9.0,31.0,22.0,43.0,58.0,2,0.0027624309392264568,-2.142857142857143,1454.0,1.75,1444.0,-3.0,1440.0,0.0027624309392264568
565,2003-03-06,1454.0,1478.0,1454.0,1458.0,550000.0,0.004143646408839796,-11.0,-0.6666666666666666,31.14754098360656,34.15349404403051,0.812335634393321,24.633708049057077,17.867847501277765,35.932860060556095,15.854912394357784,30.0,-12.268279443769643,-19.0,-64.48684020217206,26.48684020217206,-41.74342010108603,3.7434201010860306,41.03622607349848,57.14285714285714,26.480547343204627,22.743420101086045,3,-2.0,25.0,16.0,37.0,86.0,3,-0.011004126547455306,-7.0,1448.0,-2.142857142857143,1454.0,1.75,1444.0,-0.011004126547455306
566,2003-03-07,1422.0,1450.0,1422.0,1442.0,600000.0,-0.022008253094910613,-1.8,5.0,26.027397260273972,32.12739428606459,28.259262978074048,54.547336123700006,48.89726338138644,66.25938986215988,15.30562245574824,32.0,-19.277786314162313,-47.90000000000009,-98.40440314310308,2.6044031431028998,-73.15220157155159,-22.647798428448596,67.19332798761866,0.0,-28.916300060770965,25.252201571551506,3,28.0,57.0,50.0,69.0,136.0,4,0.026722925457102642,-11.0,1454.0,-7.0,1448.0,-2.142857142857143,1454.0,0.026722925457102642
567,2003-03-10,1414.0,1428.0,1400.0,1404.0,800000.0,-0.005625879043600568,-2.111111111111111,-0.5,25.675675675675677,31.37664353531384,29.658601909737854,58.95421475965804,56.007134747131204,72.39467346428182,14.834336302134316,28.0,-26.949798557401664,-51.700000000000045,-106.17974031933431,2.7797403193342234,-78.93987015966718,-24.46012984033291,69.81786174860918,17.94871794871795,-11.222651988972753,27.239870159667156,3,25.0,54.0,55.0,77.0,146.0,0,0.04667609618104662,-1.8,1422.0,-11.0,1454.0,-7.0,1448.0,0.04667609618104662
568,2003-03-11,1420.0,1442.0,1414.0,1418.0,550000.0,0.004243281471004279,-4.6,0.2,25.675675675675677,30.428326797523418,22.234364882245472,49.340758991695566,49.16837411291203,64.96106167131666,14.127317747274962,28.0,-29.6296498889169,-41.799999999999955,-97.69313110984262,14.093131109842716,-69.74656555492129,-13.85343444507862,55.43607557374821,25.64102564102564,-1.4650036129913921,27.94656555492137,3,19.0,48.0,48.0,71.0,110.0,1,0.035211267605633756,-2.111111111111111,1414.0,-1.8,1422.0,-11.0,1454.0,0.035211267605633756
569,2003-03-12,1428.0,1428.0,1416.0,1422.0,700000.0,0.005633802816901401,3.0,3.0,29.87012987012986,29.521878003750675,12.403362610956037,37.099697643247964,40.40528075035013,55.24007220356043,12.59789656891914,12.0,-32.79751088389048,-29.90000000000009,-83.65147488795515,23.851474887954964,-56.775737443977505,-3.024262556022677,39.892468016373414,35.8974358974359,10.738132752005946,26.87573744397752,3,11.0,40.0,39.5,63.0,144.0,2,0.037815126050420256,-4.6,1420.0,-2.111111111111111,1414.0,-1.8,1422.0,0.037815126050420256
570,2003-03-13,1420.0,1430.0,1414.0,1430.0,400000.0,-0.0056022408963585235,2.2,-1.6666666666666667,32.39436619718309,29.900640109395816,17.54542941962427,42.057953600209885,47.533493356765575,62.157645844879426,12.267881931752203,16.0,-31.614811503576675,-34.59999999999991,-89.18513389288432,19.985133892884505,-61.892566946442,-7.307433053557816,41.103221214736095,40.0,11.889966397294707,27.292566946442193,3,19.0,43.0,63.0,71.0,136.0,3,0.06056338028169006,3.0,1428.0,-4.6,1420.0,-2.111111111111111,1414.0,0.06056338028169006
571,2003-03-14,1406.0,1428.0,1406.0,1422.0,2150000.0,-0.009859154929577452,-1.75,1.6,26.66666666666667,29.420723573141252,29.296139228230686,51.28398828273362,60.48105037248433,75.14249265022113,12.01061078239367,22.0,-31.394918196779827,-43.90000000000009,-98.21254580276786,10.412545802767681,-71.05627290138409,-16.74372709861609,48.992899093262395,14.285714285714285,-13.428285121364826,27.15627290138393,3,33.0,57.0,77.0,85.0,180.0,4,0.09530583214793742,2.2,1420.0,3.0,1428.0,-4.6,1420.0,0.09530583214793742
572,2003-03-17,1410.0,1418.0,1406.0,1412.0,500000.0,0.002844950213371167,-1.4,0.125,36.0655737704918,29.878626831590957,22.31243827324647,43.03204656689718,54.42177516804986,70.29996471191816,11.73943638044078,12.0,-32.25810426732528,-35.799999999999955,-89.10192057366112,17.50192057366121,-62.45096028683042,-9.149039713169486,39.49360918393609,11.11111111111111,-19.277860497362294,26.650960286830554,3,29.0,53.0,73.0,81.0,156.0,0,0.10496453900709213,-1.75,1406.0,2.2,1420.0,3.0,1428.0,0.10496453900709213
573,2003-03-18,1412.0,1434.0,1412.0,1420.0,800000.0,0.0014184397163119478,-4.5,4.0,35.0,29.83589178885592,15.341532792591124,37.106361878694315,51.24594413535783,67.71598754557135,11.637394636405535,24.0,-30.958886681671174,-30.09999999999991,-81.90489714708247,21.704897147082647,-56.00244857354119,-4.197551426458631,32.54424826554259,21.428571428571427,-11.342633602691198,25.90244857354125,3,27.0,51.0,71.0,79.0,144.0,1,0.10481586402266285,-1.4,1410.0,-1.75,1406.0,2.2,1420.0,0.10481586402266285
574,2003-03-19,1416.0,1426.0,1412.0,1414.0,600000.0,0.0028328611898016387,-3.6666666666666665,-0.25,36.065573770491795,30.38233987628761,7.068280642269656,28.58633340990764,46.737108785396686,62.54258988110428,11.529838429726388,14.0,-30.180494679541653,-22.299999999999955,-69.6513185499598,25.051318549959888,-45.97565927497976,1.3756592749798529,24.089823438988333,35.714285714285715,1.8791068135301217,23.675659274979868,3,9.0,47.0,67.0,64.0,132.0,2,0.0805084745762712,-4.5,1412.0,-1.4,1410.0,-1.75,1406.0,0.0805084745762712
575,2003-03-20,1438.0,1444.0,1420.0,1420.0,1000000.0,0.015536723163841915,-1.6666666666666667,9.0,49.253731343283576,32.96304366328868,-19.489530372471563,2.6254888288049187,24.473424274915715,40.251631717218515,11.674892191024474,28.0,-29.864737236818655,2.2999999999999545,-38.33236977685283,42.93236977685274,-18.016184888426324,22.616184888426233,-38.0,84.21052631578947,45.24577445626667,20.31618488842639,3,-16.0,19.0,45.0,42.0,84.0,3,0.0931849791376913,-3.6666666666666665,1416.0,-4.5,1412.0,-1.4,1410.0,0.0931849791376913
576,2003-03-21,1438.0,1438.0,1438.0,1438.0,0.0,0.0,1.0,0.0,47.692307692307686,35.409336109581126,-18.97687257095481,0.11089460124867401,24.655634056426607,39.67031101158318,12.251568788218894,0.0,-30.106314563859996,3.900000000000091,-33.4315162464884,41.23151624648858,-14.765758123244268,22.56575812324445,-37.11999999999989,84.21052631578947,43.41564064666249,18.665758123244245,3,-13.0,14.0,47.5,42.0,84.0,4,0.08205841446453399,-1.6666666666666667,1438.0,-3.6666666666666665,1416.0,-4.5,1412.0,0.08205841446453399
577,2003-03-24,1476.0,1480.0,1448.0,1448.0,1100000.0,0.026425591098748313,-1.2857142857142858,100.0,56.962025316455694,38.8855971807789,-52.810925688530915,-39.936679735191774,-12.716836071055695,1.304056769532508,13.341582844455674,42.0,-29.489286082555964,41.90000000000009,4.5684837535116,79.23151624648858,23.234241876755732,60.56575812324445,-74.25759999999991,94.11764705882352,55.87437766671616,18.665758123244245,3,-33.0,-25.0,18.0,4.0,46.0,0,0.07452574525745259,1.0,1438.0,-1.6666666666666667,1438.0,-3.6666666666666665,1416.0,0.07452574525745259
578,2003-03-25,1470.0,1480.0,1458.0,1476.0,900000.0,-0.004065040650406471,2.142857142857143,-0.21428571428571427,56.962025316455694,41.895807785926216,-43.55257314143523,-33.61227096617222,-6.2750401005764616,7.282406104121264,13.70496100749583,22.0,-25.018339446954542,34.59999999999991,-5.862588308587874,75.06258830858769,14.368705845706017,54.8312941542938,-65.12729599999989,85.29411764705883,47.63537714942334,20.231294154293884,3,-27.0,-21.0,24.0,10.0,78.0,1,0.06530612244897949,-1.2857142857142858,1476.0,1.0,1438.0,-1.6666666666666667,1438.0,0.06530612244897949
579,2003-03-26,1474.0,1484.0,1466.0,1480.0,600000.0,0.0027210884353741083,1.5714285714285714,1.0,56.41025641025641,44.56424003182325,-45.08214062761613,-37.48649571453484,-10.486889168938433,2.9005838724046953,14.133504581564837,18.0,-19.36673422355102,37.299999999999955,-6.407641148151015,81.00764114815092,15.446179425924583,59.153820574075326,-66.12220415999991,84.375,47.14925824316862,21.853820574075453,3,-29.0,-25.0,17.5,6.0,54.0,2,0.05563093622795123,2.142857142857143,1470.0,-1.2857142857142858,1476.0,1.0,1438.0,0.05563093622795123
580,2003-03-27,1456.0,1474.0,1454.0,1466.0,600000.0,-0.012211668928086894,-1.8571428571428572,1.6666666666666667,61.971830985915496,48.48703606729535,-23.957947736221058,-20.041480361781396,7.216684005584057,20.47408477898307,14.019081617351969,20.0,-14.218481929834297,19.0,-25.171912962147417,63.17191296214742,-3.0859564810737083,41.08595648107371,-43.554871910399925,39.130434782608695,-2.688277935058899,22.085956481073765,3,-11.0,-8.0,35.5,24.0,64.0,3,0.06318681318681318,1.5714285714285714,1474.0,2.142857142857143,1470.0,-1.2857142857142858,1476.0,0.06318681318681318
581,2003-03-28,1448.0,1460.0,1446.0,1458.0,550000.0,-0.005494505494505475,1.0,1.0,61.971830985915496,51.3655090912313,-10.475306582810163,-12.02809719660786,15.788322435123973,28.220276254915916,13.872486862460198,14.0,-10.201091626901416,10.599999999999909,-33.83043053914116,55.03043053914098,-11.615215269570626,32.815215269570444,-31.261579595775856,5.263157894736842,-37.940148320608984,22.215215269570507,3,0.0,-2.0,43.5,32.0,72.0,4,0.05110497237569067,-1.8571428571428572,1456.0,1.5714285714285714,1474.0,2.142857142857143,1470.0,0.05110497237569067
582,2003-03-31,1418.0,1440.0,1418.0,1428.0,900000.0,-0.02071823204419887,-3.4,1.0,49.397590361445786,52.96524135361417,23.22074183560153,16.784737651277283,44.66915150352361,58.108785454555345,12.994940718178146,30.0,-6.842274377506328,-18.09999999999991,-63.23325299947328,27.03325299947346,-40.666626499736594,4.466626499736776,66.0,0.0,-43.54836427778195,22.566626499736724,3,30.0,24.0,72.0,62.0,102.0,0,0.07334273624823706,1.0,1448.0,-1.8571428571428572,1456.0,1.5714285714285714,1474.0,0.07334273624823706
583,2003-04-01,1434.0,1446.0,1416.0,1420.0,850000.0,0.01128349788434413,-1.7272727272727273,-1.4,51.72413793103448,54.70508181589669,11.923509425768088,-0.8331534673611714,27.132544509863692,41.67405613024084,12.854576022731306,30.0,-0.48948613997822576,-1.099999999999909,-45.44268467525626,43.24268467525644,-23.271342337628084,21.071342337628266,48.680000000000064,26.47058823529412,-17.300123267549235,22.17134233762815,4,16.0,8.0,56.0,46.0,70.0,1,0.06136680613668055,-3.4,1418.0,1.0,1448.0,-1.8571428571428572,1456.0,0.06136680613668055
584,2003-04-02,1452.0,1452.0,1420.0,1436.0,650000.0,0.012552301255230214,3.0,1.1428571428571428,58.69565217391305,55.754184130411076,-0.48373325024613223,-19.51886061937512,8.547127687721968,23.62699114685256,12.831307598535652,32.0,4.209463986142737,16.700000000000045,-27.92286409452754,61.32286409452763,-5.611432047263861,39.01143204726395,28.01279999999997,62.06896551724138,17.085105494591723,22.31143204726382,4,-2.0,-10.0,29.0,28.0,50.0,2,0.06611570247933884,-1.7272727272727273,1434.0,-3.4,1418.0,1.0,1448.0,0.06611570247933884
585,2003-04-03,1438.0,1472.0,1434.0,1472.0,450000.0,-0.009641873278236957,1.2352941176470589,-2.125,58.69565217391305,56.97677796170056,15.104685831051256,-7.145346158074972,21.722483773512522,37.65771052065929,13.592875509537308,38.0,8.955971769744338,3.5,-40.27694658870428,47.27694658870428,-18.388473294352025,25.388473294352025,39.45228799999995,39.285714285714285,-9.185462966325872,21.88847329435209,4,12.0,4.0,40.5,42.0,94.0,3,0.06258692628650908,3.0,1452.0,-1.7272727272727273,1434.0,-3.4,1418.0,0.06258692628650908
586,2003-04-04,1460.0,1470.0,1438.0,1440.0,650000.0,0.015299026425591,-1.6666666666666667,-0.5882352941176471,62.37623762376238,57.578357106956865,-3.8514523347450904,-27.56582817902313,0.03914120108811403,15.8166706903653,13.250471248463958,32.0,14.240659870725267,23.59999999999991,-21.179694646460803,68.37969464646062,1.2101526767694395,45.98984732323038,14.994196480000028,78.57142857142857,24.326261684665603,22.389847323230402,4,-10.0,-18.0,16.0,20.0,78.0,4,0.041095890410958846,1.2352941176470589,1438.0,3.0,1452.0,-1.7272727272727273,1434.0,0.041095890410958846
587,2003-04-07,1480.0,1480.0,1462.0,1468.0,600000.0,0.013698630136986356,2.0,0.6,65.45454545454545,58.52197045563351,-25.953690485988545,-44.65735689453186,-19.405270833763097,-3.9703249154626974,12.36736618044953,20.0,16.744485291427964,40.299999999999955,-7.175644725521806,87.77564472552172,16.562177637239074,64.03782236276083,-64.0,100.0,39.885146309586325,23.73782236276092,4,-30.0,-38.0,-5.0,0.0,80.0,0,0.027027027027026973,-1.6666666666666667,1460.0,1.2352941176470589,1438.0,3.0,1452.0,0.027027027027026973
588,2003-04-08,1470.0,1490.0,1466.0,1482.0,1000000.0,-0.006756756756756799,-1.4,-1.0,61.94690265486725,59.13715337170138,-17.828553334897833,-32.379535235003914,-9.083380406413426,6.122823834340579,12.156883021349277,24.0,19.522324551473048,27.799999999999955,-20.565276800600714,76.16527680060062,3.6173615996995068,51.9826384003004,-52.72000000000003,71.42857142857143,7.887352434500677,24.182638400300338,4,-17.0,-25.0,-0.5,9.0,102.0,1,0.03401360544217691,2.0,1480.0,-1.6666666666666667,1460.0,1.2352941176470589,1438.0,0.03401360544217691
589,2003-04-09,1482.0,1486.0,1470.0,1482.0,900000.0,0.008163265306122547,3.0,-0.0,60.18518518518518,58.93863717162023,-31.932452514179204,-42.2950523104098,-20.164081351937057,-5.968776716318644,11.935025090786603,16.0,18.077334176466138,37.09999999999991,-13.885653296824785,88.0856532968246,11.607173351587562,62.592826648412256,-61.8112000000001,85.71428571428571,23.76364510294143,25.4928266484123,4,-29.0,-37.0,-13.0,-3.0,96.0,2,0.014844804318488558,-1.4,1470.0,2.0,1480.0,-1.6666666666666667,1460.0,0.014844804318488558
590,2003-04-10,1506.0,1510.0,1484.0,1484.0,1350000.0,0.0161943319838056,-1.3636363636363635,100.0,64.16666666666666,59.1825078028148,-53.746053305137366,-62.73843225433666,-43.01142208774627,-30.081419871903336,11.966721140700406,28.0,17.594142217906665,56.799999999999955,0.4342769332206444,113.16572306677926,28.617138466610186,84.98286153338972,-83.01875200000018,94.44444444444444,33.85092942002443,28.182861533389683,4,-43.0,-51.0,-38.0,-27.0,46.0,3,-0.0026560424966799445,3.0,1482.0,-1.4,1470.0,2.0,1480.0,-0.0026560424966799445
591,2003-04-11,1540.0,1544.0,1510.0,1520.0,2200000.0,0.02257636122177953,1.4285714285714286,0.9090909090909091,63.559322033898304,60.75603354419842,-81.94035452397111,-90.84229191971417,-75.37543867375052,-64.66811850805243,12.042470065707718,38.0,17.796563311585032,84.09999999999991,18.290386240635826,149.909613759364,51.195193120317754,117.00480687968206,-111.79762688000028,95.1219512195122,37.16750548034471,32.90480687968209,4,-60.0,-68.0,-74.5,-61.0,-2.0,4,-0.0051948051948051965,-1.3636363636363635,1506.0,3.0,1482.0,-1.4,1470.0,-0.0051948051948051965
592,2003-04-14,1558.0,1558.0,1536.0,1540.0,1500000.0,0.011688311688311748,1.4444444444444444,0.9,67.74193548387098,62.535788827846915,-87.15857088268217,-102.43804968006953,-92.85055593925517,-83.06030141041265,12.228015918915622,22.0,19.113370249662694,94.70000000000005,18.205486952889032,171.19451304711106,56.45274347644454,132.94725652355555,-120.53381672960018,100.0,43.62412224071505,38.247256523555464,4,-69.0,-79.0,-93.5,-79.0,10.0,0,-0.012836970474967901,1.4285714285714286,1540.0,-1.3636363636363635,1506.0,3.0,1482.0,-0.012836970474967901
593,2003-04-15,1560.0,1570.0,1550.0,1560.0,1050000.0,0.0012836970474967568,1.0,0.0,67.47967479674797,63.51179134149524,-77.56239017196003,-97.79579671711917,-94.54951445386632,-85.41290163117992,13.273215816837602,20.0,21.45370094650775,89.29999999999995,5.422645926837504,173.1773540731624,47.36132296341884,131.23867703658107,-110.48043505664009,90.0,35.630541092258106,41.93867703658121,4,-58.0,-72.0,-106.5,-92.0,0.0,1,0.0,1.4444444444444444,1558.0,1.4285714285714286,1540.0,-1.3636363636363635,1506.0,0.0
594,2003-04-16,1530.0,1562.0,1530.0,1560.0,1050000.0,-0.019230769230769273,-1.1333333333333333,-100.0,64.34108527131784,64.13906168565133,-39.48701282421371,-61.995859710606055,-64.78429629285483,-56.07126724528439,14.040159109026835,32.0,28.163181000273426,53.59999999999991,-30.119833530141932,137.31983353014175,11.740083234928989,95.45991676507083,-66.02278284984322,53.48837209302325,-2.6926955157996346,41.85991676507096,4,-26.0,-42.0,-76.5,-62.0,44.0,2,0.027450980392156765,1.0,1560.0,1.4444444444444444,1558.0,1.4285714285714286,1540.0,0.027450980392156765
595,2003-04-17,1572.0,1582.0,1524.0,1524.0,1200000.0,0.027450980392156765,-1.4166666666666667,-1.6,71.23287671232876,65.12313269549205,-67.58775312410853,-98.49191977373994,-106.53587515525805,-98.61982595584732,15.804319748536768,58.0,35.00427922789572,88.90000000000009,-2.934863234297154,180.73486323429734,42.98256838285147,134.8174316171487,-95.30004890786199,86.11111111111111,22.51895283760225,45.91743161714857,4,-50.0,-78.0,-118.5,-104.0,22.0,3,0.003816793893129722,-1.1333333333333333,1530.0,1.0,1560.0,1.4444444444444444,1558.0,0.003816793893129722
596,2003-04-18,1556.0,1574.0,1544.0,1574.0,1050000.0,-0.010178117048346036,2.3333333333333335,-0.375,74.82014388489209,66.16375474330833,-40.832002263102595,-77.15411965520434,-90.08139845666938,-83.07538717756916,17.663817821137368,30.0,39.22641908791502,67.0,-27.750642269724267,161.75064226972427,19.624678865137867,114.37532113486213,-64.55804206076141,55.172413793103445,-15.783625329700541,47.37532113486208,4,-32.0,-62.0,-105.0,-88.0,78.0,4,-0.0025706940874036244,-1.4166666666666667,1572.0,-1.1333333333333333,1530.0,1.0,1560.0,-0.0025706940874036244
597,2003-04-21,1586.0,1592.0,1572.0,1576.0,1000000.0,0.019280205655527016,-1.2222222222222223,-0.5555555555555556,76.02739726027397,67.72825414390908,-60.58591185135606,-103.81321518987897,-119.72027970738714,-113.36112481031432,18.372912712771978,36.0,45.99293400813099,91.5,-12.401775477454521,195.40177547745452,39.54911226127274,143.45088773872726,-81.87991617225475,91.17647058823529,13.99048606885792,51.95088773872722,4,-55.0,-87.0,-135.0,-118.0,-4.0,0,-0.030264817150063017,2.3333333333333335,1556.0,-1.4166666666666667,1572.0,-1.1333333333333333,1530.0,-0.030264817150063017
598,2003-04-22,1566.0,1584.0,1564.0,1582.0,1000000.0,-0.01261034047919296,1.0,-1.6,69.38775510204081,68.75076191244858,-28.53723484953025,-80.37314876552682,-99.58411721915854,-93.41478506036674,18.98595252050812,22.0,50.3260636378177,66.70000000000005,-41.22804620622787,174.62804620622796,12.735976896886086,120.664023103114,-47.81912958469388,61.76470588235294,-16.61745169910519,53.96402310311397,4,-28.0,-64.0,-115.0,-98.0,52.0,1,0.0012771392081736277,-1.2222222222222223,1586.0,2.3333333333333335,1556.0,-1.4166666666666667,1572.0,0.0012771392081736277
599,2003-04-23,1556.0,1574.0,1548.0,1568.0,1350000.0,-0.0063856960408684715,1.1666666666666667,0.75,70.34482758620689,69.43722423684196,-7.751610593481018,-67.3689739725819,-89.81925159787124,-83.52713959203447,19.24562064643014,26.0,52.38875660378176,52.59999999999991,-57.48972417269488,162.6897241726947,-2.4448620863474844,107.6448620863473,-26.008068851142752,47.05882352941176,-34.77054566390334,55.04486208634736,4,-5.0,-54.0,-105.0,-88.0,114.0,2,0.0025706940874035134,1.0,1566.0,-1.2222222222222223,1586.0,2.3333333333333335,1556.0,0.0025706940874035134
600,2003-04-24,1548.0,1578.0,1538.0,1556.0,1350000.0,-0.005141388174807249,-1.8571428571428572,0.6666666666666666,65.94202898550725,69.7019694536874,7.635584208661612,-54.93997024191776,-81.50743621508036,-75.43167999926663,19.930308371830943,40.0,56.43596474548258,40.0,-69.4368359037785,149.4368359037785,-14.71841795188925,94.71841795188925,44.0,18.51851851851852,-61.09062857869641,54.71841795188925,4,10.0,-44.0,-104.0,-80.0,96.0,3,0.01679586563307489,1.1666666666666667,1556.0,1.0,1566.0,-1.2222222222222223,1586.0,0.01679586563307489
601,2003-04-25,1522.0,1546.0,1520.0,1546.0,1600000.0,-0.01679586563307489,1.1666666666666667,3.0,57.4468085106383,68.55806645666154,34.434976322707826,-24.36081472359774,-55.94264504155694,-49.550308608361775,20.754589270470817,28.0,60.164239951560376,10.299999999999955,-95.54019731850485,116.14019731850476,-42.620098659252335,63.220098659252244,68.92000000000007,2.7777777777777777,-71.18478741064786,52.920098659252396,4,34.0,-18.0,-82.5,-54.0,102.0,4,0.047306176084099816,-1.8571428571428572,1548.0,1.1666666666666667,1556.0,1.0,1566.0,0.047306176084099816
602,2003-04-28,1522.0,1546.0,1512.0,1512.0,1150000.0,0.0,-5.8,-0.4166666666666667,59.55882352941176,67.67797187140197,32.17488183481214,-17.04374697641333,-56.12892356246334,-49.638207261081334,21.752363696340566,34.0,61.01156028449668,5.099999999999909,-91.14070700181674,101.34070700181655,-43.02035350090841,53.22035350090823,66.08320000000003,13.88888888888889,-57.899386972832716,48.12035350090832,4,30.0,-18.0,-83.5,-54.0,132.0,0,0.07358738501971085,1.1666666666666667,1522.0,-1.8571428571428572,1548.0,1.1666666666666667,1556.0,0.07358738501971085
603,2003-04-29,1522.0,1522.0,1522.0,1522.0,0.0,0.0,1.0,0.0,57.692307692307686,66.9392188070675,29.298801989791855,-10.659495249180509,-56.125615216347114,-50.07827555017661,23.041417177621454,0.0,59.67758342367506,0.7000000000000455,-87.27391958026419,88.67391958026428,-43.28695979013196,44.68695979013205,61.51820799999996,15.151515151515152,-52.608375631429595,43.98695979013211,4,30.0,-18.0,-75.0,-54.0,132.0,1,0.03942181340341655,-5.8,1522.0,1.1666666666666667,1522.0,-1.8571428571428572,1548.0,0.03942181340341655
604,2003-04-30,1548.0,1554.0,1536.0,1550.0,1200000.0,0.01708278580814726,2.6,-100.0,58.01526717557252,65.4705955252057,6.839904546340222,-30.67118320640725,-82.01354391429732,-76.11614838828814,24.887676722581276,32.0,56.02011183401123,21.90000000000009,-60.44944795775109,104.24944795775127,-19.2747239788755,63.07472397887568,31.22711551999987,54.54545454545454,-9.43257991046439,41.17472397887565,4,4.0,-44.0,-102.0,-80.0,106.0,2,0.04521963824289399,1.0,1522.0,-5.8,1522.0,1.1666666666666667,1522.0,0.04521963824289399
605,2003-05-01,1528.0,1542.0,1524.0,1528.0,1350000.0,-0.012919896640826822,-3.5,-0.0,47.58064516129032,62.44398455591661,22.285719665705074,-3.7765202829054942,-62.06708784996067,-56.33457333813931,25.932573573855034,24.0,51.60986320862412,-2.599999999999909,-73.75409519596838,68.55409519596856,-38.17704759798403,32.97704759798421,47.19348858879994,38.095238095238095,-21.036845243101524,35.57704759798419,5,24.0,-24.0,-81.0,-60.0,134.0,3,0.09293193717277481,2.6,1548.0,1.0,1522.0,-5.8,1522.0,0.09293193717277481
606,2003-05-02,1520.0,1522.0,1514.0,1520.0,1600000.0,-0.005235602094240788,3.0,0.0,42.01680672268907,58.6650300517405,27.538008399507135,9.432619758334567,-53.569938022558745,-48.15465522672139,26.900165745841747,14.0,49.850309877559084,-13.599999999999909,-76.8402270377685,49.64022703776868,-45.22011351888432,18.0201135188845,51.40187927347188,19.047619047619047,-33.47264721271179,31.6201135188843,5,28.0,-16.0,-73.5,-52.0,118.0,4,0.08157894736842097,-3.5,1528.0,2.6,1548.0,1.0,1522.0,0.08157894736842097
607,2003-05-05,1520.0,1520.0,1520.0,1520.0,0.0,0.0,1.0,0.0,41.525423728813564,55.569215454715255,19.211671299560066,13.262968883815802,-53.25596556927121,-48.22838493066001,27.566694367244555,0.0,41.57007260183104,-15.599999999999909,-74.05159941082229,42.85159941082247,-44.8257997054111,13.625799705411282,47.83776651706353,15.0,-31.42525161577855,29.225799705411234,5,25.0,-16.0,-73.0,-52.0,142.0,0,0.06842105263157894,3.0,1520.0,-3.5,1528.0,2.6,1548.0,0.06842105263157894
608,2003-05-06,1520.0,1538.0,1514.0,1520.0,1450000.0,0.0,-3.0,0.0,47.57281553398058,53.03899189335678,13.410642393979288,18.13046449380954,-51.90390620897642,-48.111257368446104,28.119363312349975,24.0,33.10620754672027,-18.09999999999991,-68.45411445060199,32.254114450602174,-43.27705722530095,7.077057225301132,44.48750052603964,15.0,-29.27057661999477,25.177057225300985,5,25.0,-16.0,-75.0,-52.0,114.0,1,0.08815789473684221,1.0,1520.0,3.0,1520.0,-3.5,1528.0,0.08815789473684221
609,2003-05-07,1504.0,1518.0,1504.0,1516.0,900000.0,-0.010526315789473717,-1.3333333333333333,-100.0,31.111111111111114,49.16888990731277,23.75704360062514,37.801246453354906,-34.83884339590054,-31.575031164424217,28.5610472339136,16.0,20.450691754230775,-35.200000000000045,-81.16383017340468,10.763830173404585,-58.181915086702475,-12.218084913297616,57.33825049447728,0.0,-37.36788817200021,22.98191508670235,5,25.0,2.0,-58.0,-36.0,134.0,2,0.0997340425531914,-3.0,1520.0,1.0,1520.0,3.0,1520.0,0.0997340425531914
610,2003-05-08,1502.0,1528.0,1500.0,1506.0,650000.0,-0.0013297872340425343,-6.0,0.3333333333333333,33.73493975903615,46.53423782380142,20.725220752434325,41.62009540511235,-31.839537311769163,-29.23659677317164,28.370134674593782,28.0,10.796469449710457,-37.0,-83.60246209894149,9.602462098941487,-60.30123104947074,-13.698768950529256,54.7511904549192,5.263157894736842,-28.619398344611426,23.30123104947071,5,25.0,11.0,-56.0,-34.0,134.0,3,0.10119840213049258,-1.3333333333333333,1504.0,-3.0,1520.0,1.0,1520.0,0.10119840213049258
611,2003-05-09,1532.0,1536.0,1504.0,1518.0,1650000.0,0.01997336884154466,1.9090909090909092,-3.5,33.73493975903615,43.66491740487079,-8.612836879334736,11.583940073271151,-60.148645868885296,-58.624475100325526,27.385405926342877,34.0,1.7489345053397756,-6.599999999999909,-53.30354432621402,40.103544326214205,-29.951772163106853,16.751772163107034,19.076071409427186,84.21052631578947,55.19689011347644,23.351772163107015,5,-5.0,-17.0,-86.0,-64.0,106.0,4,0.08485639686684077,-6.0,1502.0,-1.3333333333333333,1504.0,-3.0,1520.0,0.08485639686684077
612,2003-05-12,1538.0,1550.0,1538.0,1550.0,950000.0,0.003916449086161844,1.0,-0.8571428571428571,40.789473684210535,41.78682473730444,-13.527074599964408,4.2254038169662635,-64.48212306755795,-63.97124934006342,26.18097814743588,18.0,-5.175671791009336,0.40000000000009095,-45.40232124661361,46.20232124661379,-22.50116062330676,23.30116062330694,-38.0,76.0,49.01706124351659,22.90116062330686,5,-11.0,-11.0,-92.0,-70.0,96.0,0,0.06501950585175553,1.9090909090909092,1532.0,-6.0,1502.0,-1.3333333333333333,1504.0,0.06501950585175553
613,2003-05-13,1560.0,1568.0,1546.0,1556.0,1300000.0,0.014304291287386306,1.2,-0.3333333333333333,51.21951219512195,41.03174085058771,-33.04494132694799,-18.735157447332313,-84.84797746507502,-85.0876600837837,24.827884849068305,30.0,-6.96496897356792,22.40000000000009,-23.40232124661361,68.20232124661379,-0.5011606233067596,45.30116062330694,-59.0,88.23529411764706,61.156645494653986,22.90116062330686,5,-26.0,-31.0,-114.0,-92.0,130.0,1,0.06538461538461537,1.0,1538.0,1.9090909090909092,1532.0,-6.0,1502.0,0.06538461538461537
614,2003-05-14,1572.0,1576.0,1546.0,1560.0,1400000.0,0.007692307692307665,2.0,3.0,57.14285714285714,42.09420884853958,-46.134006991563865,-28.909494982553724,-94.84727074524585,-95.77404376837649,24.42822493555765,30.0,-9.04041282405683,32.299999999999955,-15.827462343011803,80.42746234301171,8.236268828494076,56.36373117150583,-68.31999999999994,94.73684210526315,63.82523371760615,24.063731171505868,5,-34.0,-41.0,-123.0,-104.0,126.0,2,0.0394402035623409,1.2,1560.0,1.0,1538.0,1.9090909090909092,1532.0,0.0394402035623409
615,2003-05-15,1578.0,1580.0,1560.0,1574.0,1100000.0,0.003816793893129722,4.0,0.3333333333333333,68.91891891891892,45.083332425898455,-49.50121800203806,-36.29795767473661,-98.9290207893041,-100.9870190073982,23.602018392362407,20.0,-10.138289010564222,38.0,-11.041335948136748,87.04133594813675,13.479332025931626,62.520667974068374,-69.98080000000004,97.36842105263158,60.29981781791701,24.520667974068395,5,-38.0,-40.0,-129.0,-110.0,136.0,3,0.03802281368821303,2.0,1572.0,1.2,1560.0,1.0,1538.0,0.03802281368821303
616,2003-05-16,1552.0,1574.0,1550.0,1574.0,600000.0,-0.016476552598225558,1.1818181818181819,-5.5,58.62068965517241,46.982806417716105,-20.656960733724873,-11.18653196692162,-70.24172947114675,-74.66253592166458,22.563866341910455,28.0,-13.983806084042953,12.200000000000045,-36.598619480032085,60.998619480032175,-12.199309740015906,36.599309740016,-38.22233600000004,33.33333333333333,-6.391926610143699,24.399309740016008,5,-12.0,-6.0,-93.0,-84.0,176.0,4,0.054123711340206215,4.0,1578.0,2.0,1572.0,1.2,1560.0,0.054123711340206215
617,2003-05-19,1538.0,1548.0,1526.0,1540.0,600000.0,-0.009020618556700999,1.4444444444444444,0.09090909090909091,54.25531914893617,47.725306819377835,-4.2858501410592,-1.0192070178354697,-53.40380988178367,-60.32036504424468,20.730857899393566,26.0,-13.409230209332463,0.599999999999909,-43.0849968223356,44.284996822335415,-21.242498411167844,22.442498411167662,-18.924549119999938,22.22222222222222,-19.760013382528797,21.842498411167803,5,2.0,8.0,-62.0,-66.0,196.0,0,0.06501950585175553,1.1818181818181819,1552.0,4.0,1578.0,2.0,1572.0,0.06501950585175553
618,2003-05-20,1568.0,1574.0,1534.0,1534.0,900000.0,0.01950585175552666,-1.3529411764705883,-17.0,55.208333333333336,50.40277595518031,-29.905943537341273,-32.52949357764919,-80.35220344370782,-89.80027184402024,19.432422292554847,40.0,-9.715212458338101,30.5,-13.468888522383622,74.46888852238362,8.515555738808189,52.48444426119181,-44.05058519039994,77.77777777777779,35.84038128103444,21.984444261191754,5,-28.0,-22.0,-84.0,-89.0,138.0,1,0.042091836734693855,1.4444444444444444,1538.0,1.1818181818181819,1552.0,4.0,1578.0,0.042091836734693855
619,2003-05-21,1560.0,1576.0,1554.0,1570.0,550000.0,-0.005102040816326481,1.0,-0.29411764705882354,58.88888888888889,53.19765919183061,-14.669637207890446,-25.523038027448365,-69.58854355922858,-81.3214181646324,18.81541244669321,22.0,-5.767841420509967,22.299999999999955,-22.0578747533134,66.65787475331331,0.12106262334327766,44.47893737665663,-34.0,62.96296296296296,19.69109126209581,22.178937376656663,5,-18.0,-14.0,-65.0,-75.0,166.0,2,0.08333333333333326,-1.3529411764705883,1568.0,1.4444444444444444,1538.0,1.1818181818181819,1552.0,0.08333333333333326
620,2003-05-22,1574.0,1580.0,1558.0,1562.0,1100000.0,0.008974358974358942,-1.2,-1.2,64.51612903225806,56.61779133329971,-19.42514459875133,-39.50052300210564,-80.34731840280438,-94.75629375109293,18.635191303334324,22.0,-3.011956030160718,35.0,-12.069936768254593,82.06993676825459,11.465031615872704,58.534968384127296,-43.680000000000064,88.88888888888889,40.794999369595416,23.53496838412729,5,-21.0,-28.0,-78.0,-89.0,176.0,3,0.07878017789072422,1.0,1560.0,-1.3529411764705883,1568.0,1.4444444444444444,1538.0,0.07878017789072422
621,2003-05-23,1594.0,1600.0,1580.0,1580.0,1100000.0,0.01270648030495547,-1.8571428571428572,1.1666666666666667,67.96116504854369,59.63686815155894,-33.196534990224336,-56.738927660881245,-96.35553356225455,-114.0691330585737,19.35180983415206,26.0,5.550166951707297,51.40000000000009,-0.9164460405604586,103.71644604056064,25.241776979719816,77.55822302028037,-59.705600000000004,91.8918918918919,37.97552334102823,26.15822302028026,5,-31.0,-44.0,-86.0,-103.0,126.0,4,0.07528230865746544,-1.2,1574.0,1.0,1560.0,-1.3529411764705883,1568.0,0.07528230865746544
622,2003-05-26,1634.0,1644.0,1600.0,1600.0,1800000.0,0.025094102885821812,-1.588235294117647,2.4285714285714284,73.17073170731707,62.075892541802844,-64.98022805076971,-92.66914334670832,-131.94559495520707,-153.6533468854675,20.72839394293214,50.0,15.20386737082481,85.79999999999995,20.42142633296453,151.17857366703538,53.11071316648213,118.48928683351778,-93.13504000000012,90.9090909090909,30.74528222392034,32.68928683351774,5,-49.0,-62.0,-125.0,-143.0,88.0,0,0.057527539779681724,-1.8571428571428572,1594.0,-1.2,1574.0,1.0,1560.0,0.057527539779681724
623,2003-05-27,1582.0,1622.0,1582.0,1622.0,1050000.0,-0.03182374541003674,1.0,-1.1764705882352942,63.829787234042556,62.818884774156786,-10.651459629332749,-37.88605643904157,-76.1134533525942,-101.08863686800942,21.91601626998777,52.0,22.09660102357907,30.799999999999955,-35.021449071665984,96.6214490716659,-2.1107245358330147,63.710724535832924,-28.75883520000002,31.11111111111111,-35.14850342653703,32.91072453583295,5,3.0,-10.0,-67.0,-86.0,160.0,1,0.09608091024020227,-1.588235294117647,1634.0,-1.8571428571428572,1594.0,-1.2,1574.0,0.09608091024020227
624,2003-05-28,1618.0,1632.0,1610.0,1620.0,650000.0,0.022756005056890016,-1.4444444444444444,0.05,68.35443037974684,62.75616382535988,-44.07512909474076,-72.06790313173701,-107.91292983069616,-135.98951258470083,22.309262434785225,50.0,28.35864780892257,63.299999999999955,-8.936745278426315,135.53674527842622,27.181627360786706,99.4183726392132,-53.867774975999964,69.76744186046511,-4.0339937520886195,36.118372639213185,5,-33.0,-46.0,-98.0,-122.0,122.0,2,0.05438813349814575,1.0,1582.0,-1.588235294117647,1634.0,-1.8571428571428572,1594.0,0.05438813349814575
625,2003-05-29,1670.0,1674.0,1608.0,1608.0,1650000.0,0.03213844252163156,-1.1290322580645162,-31.0,70.41420118343196,64.06655399516649,-91.24825554384893,-118.9845616361365,-155.73079033422846,-186.57685231135952,23.45685418657208,66.0,32.789958017163826,108.20000000000005,20.709609550237474,195.69039044976262,64.45480477511887,151.94519522488122,-96.28364197888004,95.74468085106383,22.29908168997335,43.745195224881265,5,-70.0,-83.0,-143.5,-174.0,70.0,3,0.033532934131736525,-1.4444444444444444,1618.0,1.0,1582.0,-1.588235294117647,1634.0,0.033532934131736525
626,2003-05-30,1644.0,1670.0,1638.0,1660.0,1000000.0,-0.015568862275449069,-1.2857142857142858,-0.25806451612903225,64.80446927374301,65.23868178681171,-56.79863652103313,-87.71570712698849,-125.76454645258536,-159.07749908141204,25.04974481933202,32.0,34.85897576203388,76.0,-16.45197900019207,168.45197900019207,29.774010499903852,122.22598950009615,-56.24393210183689,67.3913043478261,-5.494431140709338,46.22598950009604,5,-40.0,-57.0,-113.0,-148.0,74.0,4,0.06447688564476883,-1.1290322580645162,1670.0,-1.4444444444444444,1618.0,1.0,1582.0,0.06447688564476883
627,2003-06-02,1624.0,1660.0,1624.0,1638.0,1000000.0,-0.012165450121654486,-4.142857142857143,0.875,58.98876404494382,65.65872964365731,-26.05678823751009,-62.74159163771742,-103.17396996320463,-137.6792231456593,26.526670716647395,36.0,34.220015091408186,50.799999999999955,-41.98293854049848,143.5829385404984,4.408530729750737,97.19146927024917,-24.169781607579807,45.65217391304348,-24.24716145559234,46.39146927024919,6,-10.0,-37.0,-94.0,-128.0,56.0,0,0.059113300492610765,-1.2857142857142858,1644.0,-1.1290322580645162,1670.0,-1.4444444444444444,1618.0,0.059113300492610765
628,2003-06-03,1654.0,1664.0,1624.0,1626.0,950000.0,0.018472906403940836,-1.5,-2.0,60.962566844919785,65.88913830543852,-47.5781400093972,-86.62945706973119,-129.9879512508328,-166.156171694852,27.570814819981003,40.0,38.203346288246394,74.09999999999991,-21.807631000926904,170.00763100092672,26.146184499536503,122.05381550046332,-43.78601218251856,69.6969696969697,2.817987815307305,47.95381550046346,6,-38.0,-67.0,-126.0,-158.0,18.0,1,0.04111245465538094,-4.142857142857143,1624.0,-1.2857142857142858,1644.0,-1.1290322580645162,1670.0,0.04111245465538094
629,2003-06-04,1654.0,1668.0,1646.0,1654.0,500000.0,0.0,-1.75,0.0,60.326086956521735,65.42357807480116,-36.701564306773435,-78.85877570166485,-126.86519541878488,-164.96893519679634,29.101393173246702,22.0,44.79814249024639,66.59999999999991,-27.76413234743245,160.96413234743227,19.417933826283843,113.78206617371598,-34.85597047696592,69.6969696969697,6.398971976352158,47.18206617371613,6,-27.0,-67.0,-126.0,-158.0,2.0,2,0.053204353083434075,-1.5,1654.0,-4.142857142857143,1624.0,-1.2857142857142858,1644.0,0.053204353083434075
630,2003-06-05,1654.0,1658.0,1644.0,1654.0,900000.0,0.0,2.5,0.0,64.91228070175438,65.08481314738012,-26.999451659944725,-70.50212712504094,-123.09777254643018,-163.70577704443576,30.384384033001133,14.0,49.59775117350432,59.0,-30.776330252933576,148.77633025293358,14.111834873533326,103.88816512646667,-30.0,65.21739130434783,-1.7936485445722354,44.88816512646675,6,-26.0,-67.0,-126.0,-158.0,-12.0,3,0.051995163240628806,-1.75,1654.0,-1.5,1654.0,-4.142857142857143,1624.0,0.051995163240628806
631,2003-06-06,1662.0,1670.0,1646.0,1660.0,1000000.0,0.0048367593712213,1.6666666666666667,100.0,68.45238095238095,64.56055195238723,-27.19959526579646,-71.9525340642324,-126.90180950795752,-169.90426098963144,31.586881433168333,24.0,55.100477408606366,60.5,-28.894454084424524,149.89445408442452,15.802772957787738,105.19722704221226,-31.0,82.6086956521739,9.52188383280108,44.697227042212205,6,-34.0,-75.0,-134.0,-166.0,-28.0,4,0.04693140794223827,2.5,1654.0,-1.75,1654.0,-1.5,1654.0,0.04693140794223827
632,2003-06-09,1638.0,1660.0,1638.0,1650.0,850000.0,-0.014440433212996373,-2.6666666666666665,-6.0,60.6060606060606,64.20236010483367,-2.8748464065072312,-42.24245200837731,-97.93107926510902,-144.89463466354937,32.33399230248633,24.0,58.236083801655695,31.5,-54.04346386794259,117.04346386794259,-11.271731933971296,74.2717319339713,-0.9800000000000182,30.434782608695656,-40.32125397117025,42.77173193397128,6,3.0,-51.0,-112.0,-142.0,-2.0,0,0.04884004884004889,1.6666666666666667,1662.0,2.5,1654.0,-1.75,1654.0,0.04884004884004889
633,2003-06-10,1662.0,1664.0,1622.0,1622.0,500000.0,0.0146520146520146,-1.1,-3.3333333333333335,64.73988439306359,63.80074388409109,-16.017907023250245,-61.35474991348383,-117.09478797332213,-168.02260825941903,32.41248897334751,42.0,59.67232421816402,50.40000000000009,-35.63157315164631,136.4315731516465,7.384213424176778,93.4157865758234,12.0,83.33333333333334,11.11269139706306,43.01578657582322,6,-21.0,-75.0,-137.5,-166.0,-20.0,1,0.010830324909747224,-2.6666666666666665,1638.0,1.6666666666666667,1662.0,2.5,1654.0,0.010830324909747224
634,2003-06-11,1634.0,1656.0,1630.0,1650.0,750000.0,-0.016847172081829176,-1.1666666666666667,-0.4,58.33333333333333,62.45842523408013,16.19326664606183,-30.010354164237924,-85.0644278579307,-138.92133593570998,32.30193101931673,32.0,55.07748230317088,19.299999999999955,-65.17758967853251,103.77758967853242,-22.938794839266393,61.5387948392663,38.960000000000036,25.0,-43.24868149047438,42.238794839266234,6,12.0,-47.0,-109.5,-138.0,-6.0,2,0.023255813953488413,-1.1,1662.0,-2.6666666666666665,1638.0,1.6666666666666667,1662.0,0.023255813953488413
635,2003-06-12,1638.0,1644.0,1632.0,1636.0,1100000.0,0.00244798041615657,-1.4,-0.125,56.3953488372093,61.52407851890972,8.020109465016276,-30.86741801499329,-84.45315920294547,-141.8175577704435,32.08873457484272,12.0,56.856293935640224,20.299999999999955,-62.94244868549754,103.54244868549745,-21.321224342748792,61.9212243427487,33.94080000000008,33.33333333333333,-30.60586706052704,41.62122434274875,6,8.0,-51.0,-120.5,-142.0,8.0,3,0.01098901098901095,-1.1666666666666667,1634.0,-1.1,1662.0,-2.6666666666666665,1638.0,0.01098901098901095
636,2003-06-13,1636.0,1672.0,1630.0,1658.0,2500000.0,-0.0012210012210012167,-1.4705882352941178,-11.0,50.326797385620914,60.561637778984945,9.796138767483171,-23.454192025966677,-78.47929061646505,-138.2671235694445,32.579007399552005,42.0,53.80352476790176,14.099999999999909,-63.4680346534567,91.66803465345652,-24.68401732672828,52.8840173267281,-14.0,28.000000000000004,-31.184005280195034,38.78401732672827,6,11.0,-47.0,-116.0,-140.0,10.0,4,0.003667481662591676,-1.4,1638.0,-1.1666666666666667,1634.0,-1.1,1662.0,0.003667481662591676
637,2003-06-16,1638.0,1650.0,1626.0,1626.0,700000.0,0.0012224938875304847,-3.0,-0.5454545454545454,60.9375,60.55885257399386,11.165001838688113,-18.528271610108277,-77.0450077154469,-138.68931915178428,34.07404113725485,24.0,45.30777276579761,11.099999999999909,-55.86393373341002,78.06393373340984,-22.38196686670517,44.58196686670499,-15.0,32.0,-29.465404892100437,33.48196686670498,6,9.0,-38.0,-117.0,-142.0,14.0,0,-0.0024420024420024333,-1.4705882352941178,1636.0,-1.4,1638.0,-1.1666666666666667,1634.0,-0.0024420024420024333
638,2003-06-17,1634.0,1666.0,1634.0,1652.0,600000.0,-0.0024420024420024333,-2.5555555555555554,-1.5,53.57142857142857,59.80833497565017,13.44336715585655,-9.834409716436085,-69.26401847907982,-133.1826249518026,35.06341288908491,32.0,40.273143973165816,3.7999999999999545,-57.18006576786024,64.78006576786015,-26.690032883930144,34.29003288393005,-10.019999999999982,17.391304347826086,-41.24667376152873,30.4900328839301,6,13.0,-34.0,-107.0,-138.0,4.0,1,0.001223990208078396,-3.0,1638.0,-1.4705882352941178,1636.0,-1.4,1638.0,0.001223990208078396
639,2003-06-18,1690.0,1692.0,1652.0,1654.0,1400000.0,0.03427172582619331,1.0,-2.0,54.385964912280706,58.638744332375325,-41.250987867287904,-58.600237466064755,-121.14120359581966,-187.11145714451823,36.235617068125535,58.0,40.714329213084284,53.299999999999955,-3.761739416733235,110.36173941673314,24.769130291633473,81.83086970836644,-65.05960000000005,96.96969696969697,41.248129531417995,28.53086970836655,6,-33.0,-81.0,-158.5,-194.0,-54.0,2,-0.028402366863905293,-2.5555555555555554,1634.0,-3.0,1638.0,-1.4705882352941178,1636.0,-0.028402366863905293
640,2003-06-19,1698.0,1710.0,1682.0,1692.0,1100000.0,0.004733727810650956,-1.1538461538461537,0.16666666666666666,62.85714285714286,58.01705121068221,-47.33053262802673,-59.90554129382099,-125.61413460822132,-193.0046771203033,37.47585831466705,28.0,38.11885860486723,55.09999999999991,-0.19595017054348318,110.3959501705433,27.4520249147281,82.74797508527172,-70.37721600000009,85.71428571428571,30.16891530318361,27.647975085271696,6,-32.0,-80.0,-163.5,-202.0,-48.0,3,-0.04122497055359242,1.0,1690.0,-2.5555555555555554,1634.0,-3.0,1638.0,-0.04122497055359242
641,2003-06-20,1714.0,1730.0,1696.0,1696.0,750000.0,0.009422850412249772,-2.7777777777777777,3.0,71.84466019417475,59.26578449825044,-61.66316774680399,-70.04577516640825,-138.9245130181439,-206.75153513228133,38.39227260989884,34.0,36.303878482628534,65.09999999999991,6.219568079386136,123.98043192061368,35.65978403969302,94.5402159603068,-81.43458304,84.61538461538461,26.66943406842403,29.440215960306865,6,-38.0,-86.0,-175.0,-218.0,-38.0,4,-0.03967327887981331,-1.1538461538461537,1698.0,1.0,1690.0,-2.5555555555555554,1634.0,-0.03967327887981331
642,2003-06-23,1728.0,1742.0,1716.0,1716.0,800000.0,0.008168028004667427,-3.3333333333333335,0.6666666666666666,69.47368421052633,59.7917622557463,-68.78788066474635,-80.7843065038071,-150.59703861394064,-219.06472973110522,38.5212096083878,28.0,33.28055873306903,74.40000000000009,6.250319535829021,142.54968046417116,40.325159767914556,108.47484023208563,-87.63981639679992,87.03703703703704,29.314385928405343,34.074840232085506,6,-44.0,-94.0,-185.0,-232.0,-26.0,0,-0.04745370370370372,-2.7777777777777777,1714.0,-1.1538461538461537,1698.0,1.0,1690.0,-0.04745370370370372
643,2003-06-24,1734.0,1734.0,1712.0,1712.0,1000000.0,0.003472222222222321,1.0,1.8333333333333333,70.40816326530611,61.133410025965496,-70.96316107866733,-78.85596345993054,-154.2163320474442,-223.4536470308251,39.342351919184956,22.0,28.454410764806198,72.79999999999995,4.369166690966722,141.2308333090332,38.58458334548345,107.01541665451646,-83.47583475711986,91.11111111111111,33.46131844296465,34.21541665451658,6,-50.0,-96.0,-191.0,-238.0,-54.0,1,-0.0472895040369089,-3.3333333333333335,1728.0,-2.7777777777777777,1714.0,-1.1538461538461537,1698.0,-0.0472895040369089
644,2003-06-25,1706.0,1728.0,1702.0,1728.0,850000.0,-0.016147635524798143,1.3636363636363635,-1.0,61.607142857142854,61.71249825040256,-35.39843008386197,-46.298965926250276,-123.14476528216483,-194.08482982715122,39.83617679898179,32.0,28.208908095502693,40.40000000000009,-27.650755052080058,108.45075505208024,6.374622473960017,74.42537752604017,-46.3282512814078,40.0,-16.00299063061837,34.02537752604006,6,-22.0,-58.0,-163.0,-210.0,-36.0,2,-0.0398593200468933,1.0,1734.0,-3.3333333333333335,1728.0,-2.7777777777777777,1714.0,-0.0398593200468933
645,2003-06-26,1726.0,1734.0,1704.0,1704.0,1150000.0,0.011723329425556761,-1.7272727272727273,-1.0,63.5593220338983,63.182778766877824,-46.49203106099526,-65.23300634147358,-141.13146040280526,-212.58581709655778,39.662211715728624,30.0,24.823000919360766,57.59999999999991,-15.624672287278372,130.8246722872782,20.98766385636077,94.21233614363905,-58.095426153267,65.21739130434783,12.06018306944025,36.6123361436391,6,-42.0,-76.0,-182.0,-227.0,-62.0,3,-0.052143684820394,1.3636363636363635,1706.0,1.0,1734.0,-3.3333333333333335,1728.0,-0.052143684820394
646,2003-06-27,1750.0,1756.0,1732.0,1734.0,1350000.0,0.013904982618771822,-1.4,0.7272727272727273,73.72881355932203,64.60403582902472,-58.804462919625394,-85.25568250733045,-162.2819567037518,-234.7404214788089,39.60895603458949,30.0,27.00621700658462,76.29999999999995,-4.446777677276714,157.04677767727662,35.92661116136151,116.6733888386384,-74.6858835379403,88.88888888888889,31.50013940255596,40.37338883863839,6,-55.0,-82.0,-200.5,-251.0,-96.0,4,-0.05714285714285716,-1.7272727272727273,1726.0,1.3636363636363635,1706.0,1.0,1734.0,-0.05714285714285716
647,2003-06-30,1720.0,1766.0,1720.0,1758.0,2200000.0,-0.017142857142857126,-1.4210526315789473,-2.375,61.98347107438016,65.53870721824156,-17.823909114380285,-50.272331531456985,-130.68944266526387,-203.2742796588609,39.92641762072216,46.0,29.683081876917413,41.5,-38.213962324514796,121.2139623245148,1.643018837742602,81.3569811622574,-35.00357751338743,28.125,-24.90864721992449,39.85698116225735,6,-11.0,-46.0,-163.5,-217.0,-64.0,0,-0.025581395348837188,-1.4,1750.0,-1.7272727272727273,1726.0,1.3636363636363635,1706.0,-0.025581395348837188
648,2003-07-01,1722.0,1738.0,1708.0,1708.0,1000000.0,0.0011627906976743319,-3.2857142857142856,-0.3684210526315789,70.37037037037037,67.3147522691404,-6.736825516242334,-49.4521756047518,-130.39609584039863,-203.78162337515232,39.99054491135111,30.0,35.75951233971659,40.09999999999991,-41.00266398376607,121.20266398376589,-0.45133199188308026,80.6513319918829,-25.663076661513287,31.25,-24.28337065494354,40.55133199188303,7,2.0,-48.0,-143.5,-197.0,-56.0,1,-0.011614401858304313,-1.4210526315789473,1720.0,-1.4,1750.0,-1.7272727272727273,1726.0,-0.011614401858304313
649,2003-07-02,1742.0,1744.0,1700.0,1724.0,1000000.0,0.011614401858304202,3.0,1.2857142857142858,72.41379310344828,68.37660229650768,-20.76900225343047,-65.90014048287821,-147.5006842136404,-222.28525151550366,39.85520365364498,44.0,39.5202346879455,55.700000000000045,-28.518012825114056,139.91801282511415,13.590993587442881,97.80900641255721,24.0,63.63636363636363,5.076113286322418,42.10900641255706,7,-11.0,-55.0,-163.5,-217.0,-62.0,2,-0.03559127439724452,-3.2857142857142856,1722.0,-1.4210526315789473,1720.0,-1.4,1750.0,-0.03559127439724452
650,2003-07-03,1740.0,1750.0,1704.0,1744.0,1350000.0,-0.0011481056257175437,4.75,-0.2222222222222222,72.41379310344828,68.43983928642697,-13.616713609064163,-60.214096415747235,-142.3109122773276,-218.46597512117705,39.84932685003422,46.0,46.80030463172193,49.40000000000009,-36.636467176489305,135.4364671764895,6.381766411755507,92.41823358824468,24.680000000000064,60.60606060606061,-1.7446795140312261,43.01823358824467,7,-7.0,-53.0,-161.5,-212.0,-80.0,3,-0.04022988505747127,3.0,1742.0,-3.2857142857142856,1722.0,-1.4210526315789473,1720.0,-0.04022988505747127
651,2003-07-04,1740.0,1742.0,1720.0,1720.0,450000.0,0.0,-1.2,-5.0,72.17391304347827,68.7398647123105,-10.661982062428478,-56.99297367354984,-138.21718820502042,-216.85176915568923,39.6042613020611,22.0,50.286807885702274,45.5,-42.13440804663901,133.134408046639,1.6827959766803815,89.31720402331962,23.386400000000094,60.60606060606061,-5.353181181810797,43.817204023319555,7,-7.0,-46.0,-146.5,-197.0,-80.0,4,-0.04367816091954024,4.75,1740.0,3.0,1742.0,-3.2857142857142856,1722.0,-0.04367816091954024
652,2003-07-07,1718.0,1742.0,1708.0,1720.0,600000.0,-0.012643678160919491,-2.090909090909091,-0.1,66.93548387096774,68.3540114462729,10.918545458782319,-30.242840187161164,-112.29470233257553,-193.22136718939373,39.51561507661977,34.0,50.83787406237752,19.5,-64.50375931437861,103.50375931437861,-22.501879657189193,61.50187965718919,44.11867200000006,36.0,-34.61139149199134,42.00187965718927,7,15.0,-24.0,-122.5,-173.0,-34.0,0,-0.03725261932479629,-1.2,1740.0,4.75,1740.0,3.0,1742.0,-0.03725261932479629
653,2003-07-08,1680.0,1712.0,1676.0,1706.0,1050000.0,-0.02211874272409775,-1.1176470588235294,13.0,47.826086956521735,66.82278301287057,45.207116109071876,9.670635752888074,-70.73290661863211,-153.6995783141897,39.66266491617953,42.0,47.05929378214637,-19.40000000000009,-102.13330647327416,63.33330647327398,-60.76665323663701,21.96665323663683,80.87629856000012,5.405405405405405,-59.31597591997328,41.366653236637,7,41.0,14.0,-79.5,-135.0,32.0,1,-0.014285714285714235,-2.090909090909091,1718.0,-1.2,1740.0,4.75,1740.0,-0.014285714285714235
654,2003-07-09,1672.0,1682.0,1652.0,1652.0,1250000.0,-0.004761904761904745,-2.0,-0.7692307692307693,44.34782608695652,64.68817235209927,53.50348716480016,21.780147567563745,-60.02882104040714,-144.30466243982255,39.5233143785386,30.0,42.78540074428474,-29.299999999999955,-107.3205101239455,48.72051012394559,-68.31025506197284,9.71025506197293,85.48124661760016,20.408163265306122,-39.93691787634078,39.0102550619728,7,37.0,22.0,-70.5,-127.0,32.0,2,-0.0035885167464114742,-1.1176470588235294,1680.0,-2.090909090909091,1718.0,-1.2,1740.0,-0.0035885167464114742
655,2003-07-10,1656.0,1692.0,1654.0,1670.0,1100000.0,-0.009569377990430672,-3.2222222222222223,-0.7,37.39130434782609,60.65067132859971,65.40813173338006,41.31610307219671,-40.8101460512637,-126.95669002600266,39.48517054732413,38.0,36.91011212923786,-46.200000000000045,-121.51435873443825,29.114358734438156,-83.85717936721926,-8.542820632780831,95.1523718205442,4.444444444444445,-50.64822867520447,37.65717936721912,7,53.0,38.0,-49.0,-111.0,64.0,3,0.01449275362318847,-2.0,1672.0,-1.1176470588235294,1680.0,-2.090909090909091,1718.0,0.01449275362318847
656,2003-07-11,1642.0,1680.0,1640.0,1646.0,900000.0,-0.008454106280193274,-9.0,0.2857142857142857,31.304347826086953,57.24187985656713,69.81951891275185,58.803543812481166,-23.429886810739845,-111.35709907257865,38.6066809100844,40.0,34.188958684706904,-60.5,-134.74426258180824,13.744262581808243,-97.62213129090424,-23.377868709095765,103.20322951131152,1.9607843137254901,-47.063237187696224,37.12213129090414,7,53.0,52.0,-34.5,-97.0,54.0,4,0.010962241169305775,-3.2222222222222223,1656.0,-2.0,1672.0,-1.1176470588235294,1680.0,0.010962241169305775
657,2003-07-14,1634.0,1660.0,1630.0,1660.0,850000.0,-0.00487210718635811,1.3076923076923077,6.5,28.448275862068954,52.58386935564476,71.89840652687349,70.08163046635923,-12.072894646183613,-101.88359125792726,37.98184973630291,30.0,28.688823088884874,-68.29999999999995,-143.2936137631989,6.693613763198982,-105.79680688159942,-30.803193118400486,102.78697115040654,4.878048780487805,-37.21853229327157,37.49680688159948,7,56.0,60.0,-26.5,-89.0,60.0,0,0.01591187270501826,-9.0,1642.0,-3.2222222222222223,1656.0,-2.0,1672.0,0.01591187270501826
658,2003-07-15,1636.0,1674.0,1636.0,1654.0,900000.0,0.001223990208078396,-3.2222222222222223,0.6923076923076923,33.009708737864074,48.205637759468736,63.04641239000671,71.92687630607952,-10.623448400607913,-101.87254543936524,36.900684328767674,40.0,17.77519937549596,-66.40000000000009,-141.01451813012136,8.214518130121178,-103.70725906506073,-29.092740934939457,90.10827403536587,9.67741935483871,-31.334207715738366,37.30725906506059,7,54.0,58.0,-22.0,-91.0,82.0,1,0.02933985330073341,1.3076923076923077,1634.0,-9.0,1642.0,-3.2222222222222223,1656.0,0.02933985330073341
659,2003-07-16,1642.0,1660.0,1640.0,1656.0,600000.0,0.003667481662591676,-1.2222222222222223,0.7777777777777778,28.125,43.28466074797448,46.23139576723179,65.50492826244226,-12.517354784080908,-105.87006197405344,35.24307544345982,24.0,11.889958572287469,-58.0,-137.2384808164943,21.238480816494302,-97.61924040824715,-18.38075959175285,74.49744663182923,19.35483870967742,-17.826784932892313,39.619240408247194,7,44.0,54.0,-28.0,-97.0,82.0,2,0.042630937880633324,-3.2222222222222223,1636.0,1.3076923076923077,1634.0,-9.0,1642.0,0.042630937880633324
660,2003-07-17,1628.0,1656.0,1628.0,1636.0,1000000.0,-0.008526187576126665,-6.0,0.5714285714285714,16.483516483516482,37.09683890797873,47.68838847907682,77.99042577043838,5.575192206940983,-89.96059251556471,33.2231666872692,28.0,3.0558351120337193,-68.5,-154.04346386794828,17.043463867948276,-111.27173193397402,-25.728268066025976,79.84770196864633,0.0,-29.375254141099102,42.77173193397413,7,57.0,68.0,-11.5,-83.0,74.0,3,0.04668304668304679,-1.2222222222222223,1642.0,-3.2222222222222223,1636.0,1.3076923076923077,1634.0,0.04668304668304679
661,2003-07-18,1646.0,1658.0,1644.0,1648.0,550000.0,0.011056511056511065,-3.6666666666666665,0.25,28.235294117647058,32.79681782427643,16.70942583658666,57.58736524684832,-9.005857408971224,-105.76739713689108,30.750230445259152,30.0,-8.660787104947303,-47.09999999999991,-135.08540548834208,40.88540548834226,-91.09270274417099,-3.1072972558288257,52.26597773240883,39.130434782608695,9.200588412828509,43.992702744171076,7,24.0,50.0,-29.5,-99.0,46.0,4,0.044957472660996256,-6.0,1628.0,-1.2222222222222223,1642.0,-3.2222222222222223,1636.0,0.044957472660996256
662,2003-07-21,1646.0,1646.0,1646.0,1646.0,0.0,0.0,1.0,-0.0,27.38095238095238,30.525136204768724,6.059380325136544,53.89223082504418,-5.70984320092748,-103.61580460045275,27.965761594398064,0.0,-21.212617108821632,-43.0,-131.7764786297323,45.77647862973231,-87.38823931486627,1.3882393148662686,43.83406040451973,39.130434782608695,8.980613944160087,44.38823931486617,7,14.0,50.0,-28.0,-92.0,42.0,0,0.03037667071688932,-3.6666666666666665,1646.0,-6.0,1628.0,-1.2222222222222223,1642.0,0.03037667071688932
663,2003-07-22,1652.0,1664.0,1648.0,1660.0,750000.0,0.0036452004860267895,1.0,-100.0,20.77922077922078,27.906402281686976,-4.83897756128772,43.6731592919914,-8.985386059935308,-107.56715045155943,25.324056194214982,18.0,-34.54656414365718,-32.90000000000009,-120.49211692480662,54.69211692480644,-76.69605846240324,10.896058462403062,30.413973155977374,66.66666666666666,39.06921759228915,43.79605846240324,7,8.0,45.0,-28.5,-96.0,22.0,1,0.025423728813559254,1.0,1646.0,-3.6666666666666665,1646.0,-6.0,1628.0,0.025423728813559254
664,2003-07-23,1638.0,1662.0,1636.0,1656.0,800000.0,-0.008474576271186418,-1.3636363636363635,2.25,19.277108433734938,25.893713846787954,4.281137584582893,55.144870808489486,7.245707209037619,-91.4833043858116,22.875671128789893,26.0,-46.473804488266296,-43.5,-132.90387369448513,45.90387369448513,-88.20193684724268,1.2019368472426777,37.88429637726017,27.77777777777778,4.1757667545468,44.7019368472426,7,16.0,59.0,-14.5,-70.0,4.0,2,0.04884004884004889,1.0,1652.0,1.0,1646.0,-3.6666666666666665,1646.0,0.04884004884004889
665,2003-07-24,1636.0,1652.0,1636.0,1644.0,900000.0,-0.0012210012210012167,-3.0,0.4444444444444444,19.04761904761905,24.531855093624856,3.5154794477800806,52.76170371082753,11.306133086733553,-87.48573549799721,20.186769186942982,16.0,-50.4679768723222,-41.0,-130.03222361654093,48.03222361654093,-85.51611180827035,3.5161118082703524,34.13818081198906,0.0,-18.13963039661025,44.51611180827044,7,15.0,61.0,-3.0,-57.0,10.0,3,0.05378973105134466,-1.3636363636363635,1638.0,1.0,1652.0,1.0,1646.0,0.05378973105134466
666,2003-07-25,1650.0,1662.0,1636.0,1638.0,1250000.0,0.008557457212713837,-2.25,-1.5,28.75,24.565379997839415,-10.315127013168649,32.5549377622242,0.40990765433184606,-98.87552882016234,17.111679946203452,26.0,-52.87879851057369,-22.0,-104.78316635391138,60.78316635391138,-63.39158317695569,19.39158317695569,15.081599114550272,50.0,32.71014132759427,41.39158317695572,7,1.0,47.0,-8.0,-60.0,20.0,4,0.031515151515151496,-3.0,1636.0,-1.3636363636363635,1638.0,1.0,1652.0,0.031515151515151496
667,2003-07-28,1676.0,1690.0,1650.0,1666.0,900000.0,0.01575757575757586,1.105263157894737,0.8333333333333334,48.64864864864865,26.30303998792659,-33.224842610595715,3.2565162478772436,-21.668871503115952,-121.95989688720942,14.785757546847519,40.0,-51.60670006645182,6.2000000000000455,-73.49309552078284,85.89309552078294,-33.646547760391286,46.04654776039138,-48.0,74.07407407407408,52.99731454018788,39.846547760391424,7,-17.0,21.0,-24.0,-69.0,-14.0,0,0.009546539379474916,-2.25,1650.0,-3.0,1636.0,-1.3636363636363635,1638.0,0.009546539379474916
668,2003-07-29,1702.0,1728.0,1696.0,1698.0,1050000.0,0.015513126491646823,-7.0,0.4,59.036144578313255,29.737611607739172,-54.622312758514,-25.63286919137613,-44.331818942587006,-144.95927904373843,13.249110819620642,52.0,-46.73993859013535,33.200000000000045,-44.20420225230782,110.60420225230791,-5.5021011261540025,71.9021011261541,-72.75999999999999,71.73913043478261,48.488481307460404,38.702101126153956,7,-24.0,-5.0,-43.0,-81.0,-40.0,1,-0.008225616921269108,1.105263157894737,1676.0,-2.25,1650.0,-3.0,1636.0,-0.008225616921269108
669,2003-07-30,1680.0,1704.0,1680.0,1698.0,550000.0,-0.01292596944770863,-1.6666666666666667,-4.5,56.97674418604652,34.236859130242514,-29.79881457897318,-8.976121837561095,-18.923702140546084,-120.1838644518075,11.769964993665015,24.0,-40.56108436268005,14.299999999999955,-55.33695328744852,83.93695328744843,-20.51847664372417,49.11847664372408,-46.809600000000046,47.82608695652174,21.279661616634527,34.81847664372418,7,2.0,17.0,-19.0,-59.0,26.0,2,-0.0035714285714285587,-7.0,1702.0,1.105263157894737,1676.0,-2.25,1650.0,-0.0035714285714285587
670,2003-07-31,1670.0,1688.0,1660.0,1660.0,900000.0,-0.005952380952380931,-4.6,-0.5555555555555556,58.33333333333333,37.58108570976321,-14.767548520083437,-4.731837796878381,-6.012849122026637,-107.31068562515566,9.819336557401979,28.0,-36.26621052849055,7.7999999999999545,-52.52752710260984,68.12752710260975,-22.363763551305055,37.963763551304964,-33.01721599999996,36.95652173913043,6.998615328300033,30.163763551304935,7,12.0,27.0,-4.0,-49.0,32.0,3,-0.016766467065868262,-1.6666666666666667,1680.0,-7.0,1702.0,1.105263157894737,1676.0,-0.016766467065868262
671,2003-08-01,1664.0,1686.0,1664.0,1686.0,650000.0,-0.003592814371257469,1.0,-2.2,59.03614457831325,41.09832928724774,-6.644472238568596,-4.97244213801855,2.243540433844828,-98.21968734476627,7.763293736608386,22.0,-31.397285188740852,5.599999999999909,-42.41052516184459,53.61052516184441,-18.405262580922226,29.605262580922044,-23.376527359999955,17.94871794871795,-14.554484644700374,24.005262580922196,8,18.0,33.0,3.0,-43.0,36.0,4,-0.01081730769230771,-4.6,1670.0,-1.6666666666666667,1680.0,-7.0,1702.0,-0.01081730769230771
672,2003-08-04,1654.0,1678.0,1654.0,1668.0,450000.0,-0.006009615384615419,-2.4285714285714284,0.6363636363636364,55.17241379310345,44.919795177679156,5.151390889644972,-0.013704476506518404,13.140734136756237,-85.21932674638992,6.047703629683763,24.0,-22.963598040392753,-1.2000000000000455,-40.16341063640766,37.76341063640757,-20.681705318203967,18.281705318203876,-9.881466265600011,0.0,-33.92856517125679,19.48170531820384,8,28.0,43.0,27.5,-26.0,74.0,0,0.0096735187424426,1.0,1664.0,-4.6,1670.0,-1.6666666666666667,1680.0,0.0096735187424426
673,2003-08-05,1656.0,1672.0,1646.0,1652.0,650000.0,0.0012091898428052694,-2.25,-0.2857142857142857,54.117647058823536,48.790966136022334,4.222501727514327,-4.11488674833663,13.756038102146249,-84.20881028964118,5.484937762080119,26.0,-18.411436342049456,2.0,-35.18516965277331,39.18516965277331,-16.592584826386656,20.592584826386656,72.0,17.24137931034483,-17.76518161901215,18.592584826386613,8,26.0,33.0,35.5,-23.0,36.0,1,0.0036231884057971175,-2.4285714285714284,1654.0,1.0,1664.0,-4.6,1670.0,0.0036231884057971175
674,2003-08-06,1666.0,1680.0,1648.0,1648.0,350000.0,0.006038647342995196,-2.5555555555555554,4.5,61.44578313253012,53.50187325656801,-1.551128282189893,-15.375762562185855,5.380899683973439,-91.17344955795784,5.8256664307143105,32.0,-13.20950306594932,12.299999999999955,-24.366921849195478,48.96692184919539,-6.033460924597648,30.633460924597557,60.3599999999999,47.61904761904761,7.846303367282168,18.333460924597663,8,16.0,23.0,33.0,-33.0,36.0,2,-0.0024009603841537164,-2.25,1656.0,-2.4285714285714284,1654.0,1.0,1664.0,-0.0024009603841537164
675,2003-08-07,1680.0,1680.0,1648.0,1648.0,850000.0,0.008403361344537785,1.0,1.7777777777777777,60.49382716049383,57.02896516328955,-9.670296927757136,-28.97090609342149,-8.474428282253257,-102.37714119949351,5.873256200285513,32.0,-6.917903041225145,25.09999999999991,-13.408508970851699,63.60850897085152,5.845745514573991,44.35425448542583,44.75279999999998,85.0,43.28107290206614,19.254254485425854,8,7.0,9.0,29.0,-47.0,30.0,3,0.015476190476190421,-2.5555555555555554,1666.0,-2.25,1656.0,-2.4285714285714284,1654.0,0.015476190476190421
676,2003-08-08,1660.0,1678.0,1656.0,1662.0,600000.0,-0.011904761904761862,-3.4,-0.0625,53.846153846153854,57.60646574079012,13.29554594586466,-7.961435621104101,12.279010776650239,-79.66874319060207,6.390688240489293,24.0,1.1078358938277688,4.2000000000000455,-33.87803621650596,42.27803621650605,-14.839018108252958,23.23901810825305,63.177744000000075,41.17647058823529,-0.8339493938601947,19.039018108253003,8,27.0,25.0,50.0,-27.0,50.0,4,0.025301204819277112,1.0,1680.0,-2.5555555555555554,1666.0,-2.25,1656.0,0.025301204819277112
677,2003-08-11,1660.0,1670.0,1660.0,1662.0,400000.0,0.0,-9.0,1.0,52.272727272727266,56.85497492905835,12.05497686273111,-6.233292383534263,13.692742538776429,-77.53960064164903,6.615891188066916,10.0,9.9291568701924,2.900000000000091,-33.79447111659465,39.59447111659483,-15.44723555829728,21.24723555829746,61.634189119999974,41.17647058823529,2.1905131270094103,18.347235558297385,8,15.0,25.0,53.5,-27.0,82.0,0,0.024096385542168752,-3.4,1660.0,1.0,1680.0,-2.5555555555555554,1666.0,0.024096385542168752
678,2003-08-12,1684.0,1694.0,1672.0,1680.0,500000.0,0.014457831325301207,-1.2,-2.0,62.365591397849464,57.453735730369786,-16.50222155120514,-27.88241871216792,-9.552633148799032,-99.1534808955048,7.318744104212279,34.0,16.549653549751383,24.5,-12.659683869261698,61.6596838692617,5.920158065369151,43.07984193463085,36.121505337599956,78.26086956521739,36.293312823743065,18.579841934630874,8,-14.0,-6.0,29.5,-51.0,80.0,1,0.026128266033254244,-9.0,1660.0,-3.4,1660.0,1.0,1680.0,0.026128266033254244
679,2003-08-13,1712.0,1718.0,1686.0,1686.0,800000.0,0.016627078384798155,-1.4615384615384615,6.5,67.9245283018868,58.51942406020906,-44.12598266263467,-53.09132645093041,-36.45708767143651,-124.64418675126853,8.303133756234462,34.0,18.22731620325112,49.0,6.045924156381943,91.95407584361806,27.522962078191085,70.47703792180891,6.639075230847993,91.42857142857143,42.328510866418725,21.477037921808975,8,-30.0,-34.0,-4.5,-79.0,58.0,2,-0.011682242990654235,-1.2,1684.0,-9.0,1660.0,-3.4,1660.0,-0.011682242990654235
680,2003-08-14,1704.0,1714.0,1696.0,1714.0,750000.0,-0.004672897196261627,2.6,-0.38461538461538464,63.10679611650485,58.971718675563686,-34.41499482268182,-41.21898036004632,-27.43191511853115,-113.86852869000177,9.216766085767148,18.0,15.61290274403268,37.200000000000045,-6.161879935944853,80.56187993594494,15.519060032027483,58.88093996797261,14.0,77.41935483870968,27.258587268817948,21.680939967972478,8,-22.0,-26.0,-2.5,-71.0,102.0,3,-0.0011737089201877549,-1.4615384615384615,1712.0,-1.2,1684.0,-9.0,1660.0,-0.0011737089201877549
681,2003-08-15,1720.0,1720.0,1712.0,1720.0,850000.0,0.009389671361502261,1.0,-0.0,61.22448979591837,59.644171564765344,-46.52904565099789,-54.16805768777613,-42.4575876992717,-126.84391519065343,10.311206100260156,16.0,15.308814791205577,49.5,1.2571930641154268,97.74280693588457,25.378596532057827,73.62140346794217,-74.0,100.0,50.68034323435016,24.121403467942244,8,-37.0,-42.0,-18.5,-87.0,118.0,4,-0.005813953488372103,2.6,1704.0,-1.4615384615384615,1712.0,-1.2,1684.0,-0.005813953488372103
682,2003-08-18,1696.0,1722.0,1696.0,1722.0,700000.0,-0.013953488372092981,1.0,-100.0,48.45360824742268,59.014833919054134,-17.818633805142554,-27.647628720749026,-16.96834374976561,-99.4491395851876,11.202747935538145,26.0,14.982763710314202,23.0,-25.07888255116609,71.07888255116609,-1.0394412755831581,47.03944127558316,-48.51999999999998,48.0,1.4536209074799302,24.039441275583073,8,-11.0,-18.0,-1.5,-63.0,142.0,0,0.008254716981132004,1.0,1720.0,2.6,1704.0,-1.4615384615384615,1712.0,0.008254716981132004
683,2003-08-19,1694.0,1720.0,1688.0,1710.0,1300000.0,-0.001179245283018826,-1.2857142857142858,0.6153846153846154,54.02298850574712,58.19007896052269,-11.020382923564739,-23.54702988186432,-14.245345097240943,-94.28700382927491,11.74784835985356,32.0,15.028468476529952,18.90000000000009,-28.985389486942722,66.7853894869429,-5.042694743471202,42.842694743471384,-43.53919999999994,22.22222222222222,-23.16416346869289,23.94269474347139,8,-9.0,-16.0,-2.0,-61.0,186.0,1,0.02833530106257376,1.0,1696.0,1.0,1720.0,2.6,1704.0,0.02833530106257376
684,2003-08-20,1718.0,1720.0,1688.0,1692.0,1050000.0,0.01416765053128688,1.1333333333333333,-1.625,62.76595744680851,58.442537881224325,-30.02603561313117,-43.47533319254035,-36.325895891078744,-115.24061529444793,12.776030424942658,32.0,17.38637788976439,38.90000000000009,-9.300895383695206,87.10089538369539,14.799552308152442,63.00044769184774,-64.6776319999999,88.23529411764706,40.05659174802709,24.10044769184761,8,-29.0,-40.0,-26.0,-85.0,100.0,2,0.02677532013969741,-1.2857142857142858,1694.0,1.0,1696.0,1.0,1720.0,0.02677532013969741
685,2003-08-21,1724.0,1736.0,1718.0,1720.0,650000.0,0.0034924330616996624,-3.5,0.15384615384615385,65.95744680851064,59.78823709926396,-32.55139630080566,-44.84372468365018,-40.42610296051225,-117.90486943212545,14.044089801564663,18.0,20.371914234385258,40.5,-7.198615228718609,88.19861522871861,16.650692385640696,64.3493076143593,-67.93052671999999,75.0,22.04740871143605,23.84930761435927,8,-26.0,-42.0,-33.0,-91.0,80.0,3,0.026682134570765736,1.1333333333333333,1718.0,-1.2857142857142858,1694.0,1.0,1696.0,0.026682134570765736
686,2003-08-22,1702.0,1730.0,1702.0,1724.0,800000.0,-0.012761020881670526,-1.5454545454545454,-5.5,62.0,60.86904518007204,-4.433382257599078,-19.761449728281605,-16.67830649510529,-93.01446461761839,14.75081240320879,28.0,20.905785993465543,15.900000000000091,-29.73424383647466,61.53424383647484,-6.9171219182371715,38.71712191823735,-41.1346951168,29.166666666666668,-29.224805752419147,22.81712191823735,8,2.0,-16.0,-11.5,-69.0,100.0,4,0.06110458284371334,-3.5,1724.0,1.1333333333333333,1718.0,-1.2857142857142858,1694.0,0.06110458284371334
687,2003-08-25,1692.0,1728.0,1692.0,1704.0,1150000.0,-0.005875440658049347,-5.0,0.5454545454545454,58.65384615384616,60.45662904184945,11.826899997742203,-8.960731147957404,-5.075150968670187,-80.47220832916719,14.41170824678801,36.0,20.538702438606833,5.099999999999909,-40.349335586603274,50.54933558660309,-17.624667793301796,27.824667793301614,-26.62661340979207,8.333333333333332,-52.98047716663403,22.724667793301617,8,19.0,-6.0,-9.0,-59.0,116.0,0,0.08628841607565008,-1.5454545454545454,1702.0,-3.5,1724.0,1.1333333333333333,1718.0,0.08628841607565008
688,2003-08-26,1688.0,1704.0,1688.0,1694.0,750000.0,-0.0023640661938534313,-4.333333333333333,0.5,55.445544554455445,59.07007529213486,18.38762486182395,-6.39102474485253,0.6435294867717403,-73.76773087040283,12.986932427164405,16.0,23.00950769719202,1.7999999999999545,-43.09801308463307,46.698013084632976,-20.649006542316556,24.249006542316465,-18.38901660520446,0.0,-60.441736300256736,22.44900654231654,8,24.0,-2.0,-10.0,-53.0,122.0,1,0.08886255924170605,-5.0,1692.0,-1.5454545454545454,1702.0,-3.5,1724.0,0.08886255924170605
689,2003-08-27,1674.0,1720.0,1668.0,1720.0,1100000.0,-0.008293838862559189,1.2608695652173914,7.666666666666667,48.51485148514852,57.44874811087305,29.53654637921909,7.522083937858952,14.429640605364057,-57.30881212401641,12.132053851918348,52.0,25.842198595803893,-11.900000000000091,-57.051907344459096,33.251907344458914,-34.47595367222971,10.675953672229525,62.0,8.823529411764707,-46.507781273028115,22.575953672229538,8,28.0,12.0,4.5,-28.0,146.0,2,0.12305854241338121,-4.333333333333333,1688.0,-5.0,1692.0,-1.5454545454545454,1702.0,0.12305854241338121
690,2003-08-28,1642.0,1678.0,1642.0,1676.0,1000000.0,-0.019115890083632014,-1.1176470588235294,0.7391304347826086,45.79439252336449,55.734292858367056,57.90644811650941,39.333487420687106,45.58159563395816,-23.394219957109044,12.26755480495281,36.0,23.871389505888146,-42.5,-91.31544190542127,6.315441905421267,-66.90772095271063,-18.092279047289367,92.6400000000001,0.0,-54.76216001039096,24.407720952710598,8,47.0,44.0,33.5,4.0,192.0,3,0.1071863580998782,1.2608695652173914,1674.0,-4.333333333333333,1688.0,-5.0,1692.0,0.1071863580998782
691,2003-08-29,1646.0,1654.0,1624.0,1630.0,850000.0,0.0024360535931791105,-1.1428571428571428,-0.47058823529411764,46.788990825688074,55.549335367063215,47.277380865727764,35.74868360122309,40.24673942422805,-25.97981372407685,12.591819790118281,30.0,17.76632604183328,-37.59999999999991,-88.62073881740798,13.420738817408164,-63.110369408703946,-12.089630591295872,84.9344000000001,21.153846153846153,-33.86749802766384,25.510369408704058,8,34.0,34.0,28.0,0.0,180.0,4,0.09599027946537064,-1.1176470588235294,1642.0,1.2608695652173914,1674.0,-4.333333333333333,1688.0,0.09599027946537064
692,2003-09-01,1670.0,1670.0,1650.0,1666.0,500000.0,0.014580801944106936,9.0,0.25,46.788990825688074,54.74555784705666,21.457961938520384,13.711836514988818,14.711912572585334,-48.698898007434764,13.068482974686813,24.0,13.834497647986836,-14.400000000000091,-63.94700054653572,35.14700054653554,-39.17350027326779,10.37350027326761,54.51833600000009,47.91666666666667,-3.992980596932277,24.773500273267768,9,10.0,10.0,4.0,-24.0,166.0,0,0.07904191616766476,-1.1428571428571428,1646.0,-1.1176470588235294,1642.0,1.2608695652173914,1674.0,0.07904191616766476
693,2003-09-02,1662.0,1668.0,1650.0,1660.0,550000.0,-0.004790419161676662,1.5714285714285714,0.5,37.37373737373737,51.92420006115986,27.313735670356664,23.383260934135706,20.859052690563658,-39.48343208862025,13.854771169480735,20.0,8.759604132658978,-22.700000000000045,-71.59128649092145,26.191286490921357,-47.14564324546063,1.745643245460542,56.48723584000004,39.58333333333333,-7.024746989315375,24.44564324546065,9,18.0,18.0,16.0,-16.0,170.0,1,0.0878459687123947,9.0,1670.0,-1.1428571428571428,1646.0,-1.1176470588235294,1642.0,0.0878459687123947
694,2003-09-03,1662.0,1674.0,1652.0,1652.0,850000.0,0.0,-3.4,5.0,38.94736842105262,48.9230802403312,20.712948036327134,24.31486154758022,19.870652642342975,-37.776612058063165,14.338005668369899,22.0,8.276558035844573,-22.5,-71.74482339880456,26.744823398804556,-47.122411699402164,2.1224116994021642,50.81800168960012,70.37037037037037,26.51711500634172,24.622411699402267,9,15.0,18.0,25.5,-16.0,206.0,2,0.08904933814681115,1.5714285714285714,1662.0,9.0,1670.0,-1.1428571428571428,1646.0,0.08904933814681115
695,2003-09-04,1706.0,1710.0,1666.0,1670.0,1350000.0,0.026474127557160054,1.0,3.6,46.78899082568806,47.23296810985209,-29.177155042931417,-18.590558683631116,-25.271600651469043,-80.46722644629062,14.68477043639503,48.0,7.6867598966043715,20.200000000000045,-29.90977423302479,70.30977423302488,-4.854887116512373,45.254887116512464,-82.0,95.34883720930233,56.17715410462553,25.05488711651245,9,-30.0,-26.0,-16.5,-56.0,174.0,3,0.06682297772567414,-3.4,1662.0,1.5714285714285714,1662.0,9.0,1670.0,0.06682297772567414
696,2003-09-05,1702.0,1724.0,1700.0,1706.0,1300000.0,-0.0023446658851113966,-5.0,-0.1111111111111111,51.515151515151516,46.439779816663794,-28.135950857146554,-11.892422040516294,-23.257595189624226,-74.91233311848009,15.201197119864432,24.0,2.896696373791883,14.099999999999909,-34.96665713196512,63.16665713196494,-10.433328565982492,38.63332856598231,-76.27999999999997,70.27027027027027,30.884528658574418,24.533328565982462,9,-28.0,-22.0,-12.5,-42.0,178.0,4,0.07755581668625156,1.0,1706.0,-3.4,1662.0,1.5714285714285714,1662.0,0.07755581668625156
697,2003-09-08,1700.0,1712.0,1698.0,1706.0,600000.0,-0.001175088131609825,-1.8,1.5,51.515151515151516,46.003069478963354,-27.805898832008552,-7.106422186983309,-22.340639174722355,-71.83229857060792,15.719399700839954,14.0,-3.579002495713439,10.099999999999909,-37.414651479977465,57.61465147997728,-13.657325739988892,33.85732573998871,-70.34879999999998,67.56756756756756,24.936278677301928,23.757325739988726,9,-26.0,-20.0,-10.5,-38.0,206.0,0,0.07411764705882362,-5.0,1702.0,1.0,1706.0,-3.4,1662.0,0.07411764705882362
698,2003-09-09,1728.0,1730.0,1704.0,1714.0,700000.0,0.016470588235294015,1.8888888888888888,-2.3333333333333335,52.47524752475247,46.443113483363796,-55.35653294028339,-33.350958368791,-51.18512657648989,-98.25913769019962,15.628799686679177,30.0,-7.345133314837312,35.90000000000009,-14.454114450616999,86.25411445061718,10.722942774691546,61.077057225308636,-94.57484799999997,97.43589743589743,58.070991741073485,25.177057225308598,9,-51.0,-48.0,-38.5,-55.0,192.0,1,0.0625,-1.8,1700.0,-5.0,1702.0,1.0,1706.0,0.0625
699,2003-09-10,1692.0,1714.0,1692.0,1692.0,850000.0,-0.02083333333333337,0.0,0.0,43.103448275862064,46.14411967808575,-18.477864246752688,1.1318998162143998,-17.11010704636351,-60.71967252637069,14.674165955460605,36.0,-10.687503933262406,0.900000000000091,-48.57684200449148,50.376842004491664,-23.838421002245695,25.638421002245877,-52.78035711999996,40.625,5.52943658179818,24.73842100224579,9,-15.0,-12.0,-6.5,-18.0,184.0,2,0.08274231678486998,1.8888888888888888,1728.0,-1.8,1700.0,-5.0,1702.0,0.08274231678486998
700,2003-09-11,1702.0,1714.0,1684.0,1706.0,800000.0,0.005910165484633634,2.0,-100.0,50.0,46.500898475231516,-21.31312160364064,-9.5133732687882,-28.894099727609046,-68.97869170620652,13.563695890024533,30.0,-12.776853994739668,11.0,-38.37504163889571,60.37504163889571,-13.687520819447855,35.687520819447855,-57.33353569280007,39.130434782608695,3.1492097294117727,24.687520819447847,9,-12.0,-22.0,-16.5,-28.0,182.0,3,0.09753231492361936,0.0,1692.0,1.8888888888888888,1728.0,-1.8,1700.0,0.09753231492361936
701,2003-09-12,1710.0,1720.0,1704.0,1720.0,2150000.0,0.004700352526439522,2.2,2.5,54.128440366972484,47.31639286870757,-21.545775311992884,-19.289967380418602,-38.621913774378754,-74.75837062839219,12.292058705123377,18.0,-11.877784101043062,19.5,-28.830005935079043,67.83000593507904,-4.665002967539522,43.66500296753952,-60.21352355123213,56.52173913043478,16.339202982913243,24.16500296753956,9,-20.0,-30.0,-22.0,-23.0,282.0,4,0.09941520467836251,2.0,1702.0,0.0,1692.0,1.8888888888888888,1728.0,0.09941520467836251
702,2003-09-15,1710.0,1710.0,1710.0,1710.0,0.0,0.0,1.0,-0.0,55.14018691588786,49.2904428178354,-17.070191609214362,-19.17021166571635,-39.67611733970193,-72.5155084124674,11.702501554501389,0.0,-7.513725756535678,18.799999999999955,-30.265369929476492,67.8653699294764,-5.732684964738155,43.332684964738064,-55.40071213815827,56.52173913043478,10.791392857976831,24.53268496473822,9,-19.0,-30.0,-24.0,-23.0,290.0,0,0.09941520467836251,2.2,1710.0,2.0,1702.0,0.0,1692.0,0.09941520467836251
703,2003-09-16,1742.0,1750.0,1718.0,1720.0,950000.0,0.01871345029239757,-1.4615384615384615,100.0,64.65517241379311,52.14686548369545,-40.82162852458396,-49.95079512840334,-71.15517250127618,-102.06379777743905,11.847227112294622,40.0,-2.3541751407499305,48.40000000000009,-5.681420099703473,102.48142009970366,21.359289950148423,75.44071004985176,-82.87666940986878,87.87878787878788,35.93171827798931,27.040710049851736,9,-34.0,-55.0,-62.0,-48.0,228.0,1,0.09414466130884036,1.0,1710.0,2.2,1710.0,2.0,1702.0,0.09414466130884036
704,2003-09-17,1764.0,1782.0,1754.0,1760.0,900000.0,0.012629161882893314,-2.5,0.18181818181818182,77.47747747747748,55.55669733389428,-52.334928766089206,-72.02041707483886,-92.10994161787585,-121.87441383184841,12.258556163044206,40.0,2.111024389025715,68.09999999999991,6.289082892381657,129.91091710761816,37.1945414461909,99.00545855380892,-97.60653585707928,81.63265306122449,22.15978705979073,30.905458553809076,9,-31.0,-61.0,-90.0,-70.0,146.0,2,0.08843537414965996,-1.4615384615384615,1742.0,1.0,1710.0,2.2,1710.0,0.08843537414965996
705,2003-09-18,1770.0,1786.0,1764.0,1780.0,800000.0,0.00340136054421758,1.0,-2.5,77.67857142857143,58.46374399094093,-53.97819822537872,-78.41804893332255,-96.45763307611264,-125.30857014628145,12.193656339370904,22.0,10.192194607729562,71.79999999999995,2.6043201835270793,140.99567981647283,37.20216009176352,106.39783990823639,-92.04588227137128,80.48780487804879,15.499963759885645,34.59783990823639,9,-35.0,-65.0,-90.0,-76.0,126.0,3,0.059887005649717606,-2.5,1764.0,-1.4615384615384615,1742.0,1.0,1710.0,0.059887005649717606
706,2003-09-19,1806.0,1826.0,1794.0,1800.0,1150000.0,0.02033898305084736,-2.5555555555555554,-0.6,78.8135593220339,61.49690041392786,-82.33253209070654,-111.9677860272127,-129.90160347088909,-158.3796020752975,13.112117817108022,56.0,19.505671919700717,102.59999999999991,18.23388058430146,186.96611941569836,60.416940292150684,144.78305970784913,-115.08037639880672,82.75862068965517,14.966500362818593,42.183059707849196,9,-51.0,-81.0,-126.0,-112.0,128.0,4,0.04318936877076407,1.0,1770.0,-2.5,1764.0,-1.4615384615384615,1742.0,0.04318936877076407
707,2003-09-22,1838.0,1838.0,1786.0,1798.0,1200000.0,0.017718715393133966,1.6,6.666666666666667,83.84615384615384,64.98255667186135,-103.59248491186622,-139.6277990674305,-158.6631279076512,-187.23482010305884,14.570015468608633,52.0,25.347444192595958,127.29999999999995,23.955710824139032,230.64428917586088,75.6278554120695,178.97214458793042,-128.16912370297382,100.0,27.456583111165855,51.672144587930475,9,-77.0,-107.0,-157.5,-144.0,112.0,0,0.08378672470076176,-2.5555555555555554,1806.0,1.0,1770.0,-2.5,1764.0,0.08378672470076176
708,2003-09-23,1838.0,1838.0,1838.0,1838.0,0.0,0.0,1.0,0.0,83.84615384615384,69.50952395744933,-96.49561359725999,-134.72121395622503,-155.42235783591036,-184.0581116831229,16.27257127586786,0.0,30.902992094401952,119.79999999999995,2.555137021966857,237.04486297803305,61.17756851098352,178.4224314890164,-107.66206391049809,100.0,26.058859049436222,58.62243148901653,9,-77.0,-107.0,-156.5,-144.0,94.0,1,0.08813928182807396,1.6,1838.0,-2.5555555555555554,1806.0,1.0,1770.0,0.08813928182807396
709,2003-09-24,1880.0,1896.0,1840.0,1840.0,1550000.0,0.02285092491838947,-1.8,100.0,83.72093023255815,73.25629398328913,-121.83566031404644,-169.17036499160076,-193.82015396276392,-222.34945036126283,18.34208915443222,58.0,38.41832536982815,151.5,15.854176350006128,287.1458236499939,83.67708817500306,219.32291182499694,-132.4361336848183,87.87878787878788,15.957964933463003,67.82291182499694,9,-80.0,-120.0,-198.5,-186.0,52.0,2,0.0478723404255319,1.0,1838.0,1.6,1838.0,-2.5555555555555554,1806.0,0.0478723404255319
710,2003-09-25,1818.0,1878.0,1804.0,1878.0,1300000.0,-0.03297872340425534,1.4666666666666666,-1.5,68.35443037974684,74.83695954026405,-46.54538424868883,-98.35135070024694,-128.41279497059986,-156.931730655117,19.182421907916563,76.0,42.80110371470619,80.70000000000005,-54.151341152127316,215.5513411521274,13.274329423936251,148.12567057606384,-43.71762962155094,29.09090909090909,-41.260813461890365,67.42567057606371,9,-15.0,-58.0,-134.5,-124.0,106.0,3,0.050605060506050625,-1.8,1880.0,1.0,1838.0,1.6,1838.0,0.050605060506050625
711,2003-09-26,1804.0,1828.0,1800.0,1800.0,550000.0,-0.007700770077007646,-13.0,-0.06666666666666667,65.85365853658537,76.0273452758971,-19.90217308844285,-75.79343790664848,-111.67814742022802,-140.03973736218632,19.499139636572412,28.0,52.881222443724255,58.799999999999955,-71.98161789390974,189.58161789390965,-6.590808946954894,124.1908089469548,-7.808456289671767,16.363636363636363,-52.095522855952666,65.39080894695485,9,3.0,-44.0,-114.0,-108.0,120.0,4,0.0509977827050998,1.4666666666666666,1818.0,-1.8,1880.0,1.0,1838.0,0.0509977827050998
712,2003-09-29,1802.0,1830.0,1802.0,1806.0,500000.0,-0.0011086474501108556,-13.0,-1.0,62.25165562913907,75.76028785537999,-3.8884865468928638,-66.82335149785717,-106.91035753609094,-135.22581677692415,20.496564222701775,28.0,61.117936553368054,50.200000000000045,-77.89798880873741,178.2979888087375,-13.848994404368568,114.24899440436866,94.0,2.083333333333333,-60.119958826922584,64.04899440436871,9,23.0,-42.0,-107.0,-106.0,158.0,0,0.07325194228634846,-13.0,1804.0,1.4666666666666666,1818.0,-1.8,1880.0,0.07325194228634846
713,2003-09-30,1808.0,1826.0,1806.0,1822.0,650000.0,0.0033296337402886067,-1.2222222222222223,3.5,71.3235294117647,75.07651584807857,0.5120059249129554,-64.63863089261758,-110.2092088227032,-138.69971627871064,21.547890872857177,24.0,68.6624539379186,48.90000000000009,-74.19328939766865,171.99328939766883,-12.64664469883428,110.44664469883446,86.11999999999989,8.333333333333332,-54.26140203697159,61.546644698834406,9,22.0,-48.0,-109.5,-112.0,130.0,1,0.07853982300884965,-13.0,1802.0,-13.0,1804.0,1.4666666666666666,1818.0,0.07853982300884965
714,2003-10-01,1810.0,1814.0,1780.0,1788.0,1000000.0,0.0011061946902655162,1.2666666666666666,-1.5714285714285714,70.45454545454545,74.273846295409,6.395904872594883,-57.953650369145635,-108.97779720413791,-138.3279461915547,22.566875976922326,34.0,76.91835175971164,43.5,-72.61156159850589,159.6115615985059,-14.555780799252943,101.55578079925294,82.2775999999999,30.612244897959183,-33.50679483218059,58.05578079925289,10,28.0,-50.0,-111.0,-114.0,88.0,2,0.06740331491712714,-1.2222222222222223,1808.0,-13.0,1802.0,-13.0,1804.0,0.06740331491712714
715,2003-10-02,1820.0,1820.0,1794.0,1800.0,850000.0,0.005524861878453136,1.6,0.9090909090909091,70.67669172932331,73.36974989621893,4.7318839105214465,-62.16224397013548,-115.49908416221842,-145.96975080620996,24.15021434383472,26.0,80.96695679782715,47.799999999999955,-66.9915272868327,162.59152728683262,-9.595763643416376,105.19576364341629,67.78649599999994,80.0,14.303624977359902,57.39576364341638,10,18.0,-60.0,-126.0,-123.0,38.0,3,0.06153846153846154,1.2666666666666666,1810.0,-1.2222222222222223,1808.0,-13.0,1802.0,0.06153846153846154
716,2003-10-03,1834.0,1850.0,1806.0,1820.0,550000.0,0.007692307692307665,-1.0952380952380953,0.7,72.14285714285714,72.06938359585264,-5.451960254369851,-69.32017078447393,-126.23729726542547,-157.09105937174945,25.589326844009896,44.0,80.87714833452947,55.200000000000045,-57.76128819901351,168.1612881990136,-1.2806440995066168,111.68064409950671,49.475036159999945,77.14285714285715,9.861050300190158,56.48064409950676,10,4.0,-74.0,-146.5,-137.0,-12.0,4,0.04907306434023995,1.6,1820.0,1.2666666666666666,1810.0,-1.2222222222222223,1808.0,0.04907306434023995
717,2003-10-06,1826.0,1860.0,1826.0,1854.0,500000.0,-0.004362050163576936,-1.4285714285714286,-2.0,66.40625,70.13161650183557,0.7451960578246144,-54.174103316147466,-115.83940603626024,-146.00612242089937,27.24328177042013,34.0,80.39065556037713,40.90000000000009,-67.52004087418345,149.32004087418363,-13.31002043709168,95.11002043709186,53.33603471359993,57.49999999999999,-6.87997645687512,54.21002043709174,10,12.0,-53.0,-146.0,-131.0,36.0,0,0.05366922234392124,-1.0952380952380953,1834.0,1.6,1820.0,1.2666666666666666,1810.0,0.05366922234392124
718,2003-10-07,1836.0,1854.0,1820.0,1822.0,1050000.0,0.005476451259583737,-2.7777777777777777,-0.5,64.75409836065573,68.02419073829084,-10.692801040486529,-58.676535292886,-124.11406055931366,-153.3107315303423,28.365920369318097,34.0,76.89176625899199,45.5,-61.69681849168205,152.69681849168205,-8.09840924584114,99.09840924584114,39.36259332505597,70.0,7.480063200495117,53.59840924584104,10,-7.0,-63.0,-156.0,-141.0,38.0,1,0.06753812636165568,-1.4285714285714286,1826.0,-1.0952380952380953,1834.0,1.6,1820.0,0.06753812636165568
719,2003-10-08,1832.0,1842.0,1824.0,1824.0,800000.0,-0.002178649237472796,-3.5,0.5714285714285714,62.8099173553719,67.40813373558251,-15.888480569357853,-46.009227985771304,-117.69038828149428,-146.48349911419132,30.01141623952448,18.0,68.2324596461126,34.5,-63.50429636125682,132.50429636125682,-14.50214818062841,83.50214818062841,39.54808959205366,57.57575757575758,-2.561013430539198,49.00214818062835,10,-12.0,-58.0,-152.0,-137.0,52.0,2,0.05786026200873362,-2.7777777777777777,1836.0,-1.4285714285714286,1826.0,-1.0952380952380953,1834.0,0.05786026200873362
720,2003-10-09,1868.0,1872.0,1832.0,1840.0,950000.0,0.01965065502183405,1.2222222222222223,3.5,62.8099173553719,67.06994027100325,-49.226837543341844,-72.66062424381107,-150.47604277535538,-179.641765914497,32.23810531559449,40.0,60.08315279028784,62.200000000000045,-29.675430539639137,154.07543053963923,16.262284730180454,108.13771526981964,-88.0,93.93939393939394,35.14957718925373,45.93771526981964,10,-42.0,-87.0,-189.5,-173.0,-30.0,3,0.016059957173447437,-3.5,1832.0,-2.7777777777777777,1836.0,-1.4285714285714286,1826.0,0.016059957173447437
721,2003-10-10,1880.0,1892.0,1866.0,1866.0,900000.0,0.0064239828693790635,-2.7142857142857144,0.5,59.45945945945946,66.75969625214995,-55.107674483191204,-75.12324538695384,-158.8625558529966,-189.0207464379564,34.50485483168123,26.0,48.69105155836269,65.70000000000005,-20.112770488718297,151.5127704887184,22.793614755640874,108.60638524435922,-98.16000000000008,83.33333333333334,28.527124410080475,42.90638524435917,10,-44.0,-90.0,-202.0,-185.0,-80.0,4,-0.011702127659574457,1.2222222222222223,1868.0,-3.5,1832.0,-2.7777777777777777,1836.0,-0.011702127659574457
722,2003-10-13,1880.0,1880.0,1880.0,1880.0,0.0,0.0,1.0,0.0,59.45945945945946,65.44146625744936,-47.91901192109344,-65.07045472560367,-154.85218744709664,-187.01180380291726,36.89410230826166,0.0,45.19437336752617,57.200000000000045,-18.15348278894112,132.5534827889412,19.523258605529463,94.87674139447063,-93.7536,83.33333333333334,32.82925753292001,37.67674139447054,10,-44.0,-90.0,-203.0,-185.0,-88.0,0,-0.030851063829787195,-2.7142857142857144,1880.0,1.2222222222222223,1868.0,-3.5,1832.0,-0.030851063829787195
723,2003-10-14,1906.0,1918.0,1882.0,1888.0,1150000.0,0.01382978723404249,-1.4,100.0,56.310679611650485,63.869925608238816,-65.43722864010465,-82.37756086771242,-176.52148750280912,-210.00098552029067,38.42845116067069,38.0,44.29138841465556,75.0,0.9871988312536359,149.01280116874636,37.993599415626704,112.0064005843733,-115.5234559999999,87.2340425531915,39.745045098813335,37.00640058437321,10,-50.0,-105.0,-229.0,-211.0,-138.0,1,-0.023084994753410304,1.0,1880.0,-2.7142857142857144,1880.0,1.2222222222222223,1868.0,-0.023084994753410304
724,2003-10-15,1920.0,1946.0,1910.0,1918.0,1050000.0,0.007345225603357708,-3.0,0.1111111111111111,82.27848101265823,65.15901330638714,-69.50165410322006,-88.63558934687626,-186.2611958949583,-221.4530088527872,39.427073921733744,40.0,46.146629780411786,81.20000000000005,4.101020554216575,158.29897944578352,42.650510277108424,119.74948972289167,-121.87204864,77.19298245614034,26.245845232429147,38.5494897228917,10,-44.0,-105.0,-241.5,-225.0,-168.0,2,-0.023958333333333304,-1.4,1906.0,1.0,1880.0,-2.7142857142857144,1880.0,-0.023958333333333304
725,2003-10-16,1876.0,1922.0,1868.0,1920.0,800000.0,-0.022916666666666696,1.25,-22.0,69.14893617021276,64.82635542053777,-18.687912330936342,-38.24816568196002,-138.87568104272486,-175.96531420997576,39.856574097726416,54.0,44.276721324948085,31.90000000000009,-39.65976523160498,103.45976523160516,-3.879882615802444,67.67988261580263,-66.04228474880006,12.5,-41.05279651644845,35.779882615802585,10,7.0,-61.0,-197.5,-189.0,-104.0,3,0.004264392324093924,-3.0,1920.0,-1.4,1906.0,1.0,1880.0,0.004264392324093924
726,2003-10-17,1884.0,1894.0,1858.0,1880.0,750000.0,0.004264392324093924,2.0,-0.09090909090909091,71.1340206185567,65.35166326704407,-21.06472199377572,-42.27230668895754,-142.68264508724405,-182.0008507208115,39.43440787868582,36.0,43.232163086995115,36.0,-35.318411293832014,107.31841129383201,0.340794353083993,71.659205646916,-63.15890196889609,29.545454545454547,-29.25722064772814,35.659205646915986,10,-1.0,-59.0,-199.0,-197.0,-112.0,4,-0.02441613588110403,1.25,1876.0,-3.0,1920.0,-1.4,1906.0,-0.02441613588110403
727,2003-10-20,1992.0,2060.0,1888.0,1900.0,2100000.0,0.0573248407643312,-1.9655172413793103,23.0,81.08108108108108,67.16577245820244,-115.15065184593664,-145.6089041331129,-245.14818837774192,-287.06908590454987,39.45089399335862,176.0,44.395464975698815,136.29999999999995,40.48197071091113,232.11802928908878,88.39098535545554,184.20901464454437,-161.14618981138437,66.33663366336634,1.1024238882840507,47.90901464454444,10,-50.0,-107.0,-307.0,-305.0,-212.0,0,-0.09638554216867468,2.0,1884.0,1.25,1876.0,-3.0,1920.0,-0.09638554216867468
728,2003-10-21,2000.0,2040.0,1990.0,2000.0,1300000.0,0.004016064257028162,-4.0,0.0,81.45695364238411,69.23766537898157,-108.89194683948745,-148.46169572261033,-248.1803725674422,-292.5400520847761,39.468271038153844,50.0,44.437442467517485,136.20000000000005,21.210572568364796,251.1894274316353,78.70528628418242,193.69471371581767,-146.23157083024603,70.29702970297029,0.6551447334859972,57.49471371581765,10,-54.0,-111.0,-314.5,-317.0,-222.0,1,-0.10399999999999998,-1.9655172413793103,1992.0,2.0,1884.0,1.25,1876.0,-0.10399999999999998
729,2003-10-22,1970.0,2000.0,1964.0,2000.0,1300000.0,-0.015000000000000013,1.4,-100.0,73.2919254658385,70.4023329468112,-63.986955086256785,-117.39216603509135,-214.36139556861235,-260.15979155063883,38.40426108763242,36.0,47.47543575173063,101.70000000000005,-22.624024862041324,226.02402486204141,39.53798756897936,163.86201243102073,-95.60841374722145,55.44554455445545,-12.35379667521805,62.162012431020685,10,-11.0,-63.0,-272.5,-283.0,-188.0,2,-0.10253807106598989,-4.0,2000.0,-1.9655172413793103,1992.0,2.0,1884.0,-0.10253807106598989
730,2003-10-23,1910.0,1946.0,1892.0,1942.0,1600000.0,-0.030456852791878153,1.7,1.0666666666666667,60.32608695652173,70.49862489092924,2.902505975294389,-52.85633314711981,-150.9029814103585,-198.10426321439422,38.056692265519125,78.0,49.687290034905345,37.09999999999991,-86.19152444512497,160.3915244451248,-24.545762222562416,98.74576222256223,150.0,25.742574257425744,-39.18637612318388,61.64576222256239,10,49.0,2.0,-192.0,-207.0,-160.0,3,-0.08272251308900525,1.4,1970.0,-4.0,2000.0,-1.9655172413793103,1992.0,-0.08272251308900525
731,2003-10-24,1896.0,1922.0,1892.0,1912.0,1250000.0,-0.007329842931937169,-1.5,0.5,59.35828877005347,70.48738370321743,21.69192199802046,-33.31880081740837,-134.05175020477327,-182.23701325530055,37.83120757681582,30.0,53.050148846690035,18.5,-100.76705990737855,137.76705990737855,-41.133529953689276,78.13352995368928,160.63999999999987,4.651162790697675,-58.688668078738466,59.633529953689276,10,63.0,24.0,-176.0,-191.0,-134.0,4,-0.06540084388185652,1.7,1910.0,1.4,1970.0,-4.0,2000.0,-0.06540084388185652
732,2003-10-27,1934.0,1950.0,1880.0,1880.0,900000.0,0.020042194092827037,-1.5925925925925926,-3.375,62.189054726368155,71.14053649374164,-8.764296885508884,-64.2149819453507,-167.92645936186136,-217.7466268902881,37.68035827896688,70.0,55.154656278615676,49.90000000000009,-66.3463808152087,166.1463808152089,-8.223190407604307,108.02319040760449,119.3471999999997,33.75,-27.55984030238524,58.12319040760434,10,25.0,-14.0,-194.0,-209.0,-190.0,0,-0.08376421923474664,-1.5,1896.0,1.7,1910.0,1.4,1970.0,-0.08376421923474664
733,2003-10-28,1950.0,1960.0,1934.0,1934.0,700000.0,0.008273009307135482,-2.25,0.2962962962962963,64.2512077294686,69.13750612894279,-19.966188525499092,-72.76177409755746,-179.46571671815832,-231.52112998091388,37.5632225557668,26.0,58.43564806773361,58.799999999999955,-55.20018467207069,172.8001846720706,1.7999076639646319,115.80009233603528,96.41331199999968,58.333333333333336,-3.306375160744956,57.00009233603531,10,9.0,-30.0,-204.0,-219.0,-224.0,1,-0.0871794871794872,-1.5925925925925926,1934.0,-1.5,1896.0,1.7,1910.0,-0.0871794871794872
734,2003-10-29,1932.0,1968.0,1928.0,1948.0,650000.0,-0.009230769230769265,-2.3333333333333335,-1.0,58.080808080808076,67.90771411900893,-0.09496622415713318,-47.593342586144445,-157.89587490333747,-210.93062834502393,38.435999330456745,40.0,61.74707501813032,34.700000000000045,-73.9357506339079,143.335750633908,-19.617875316953814,89.0178753169539,107.75677951999978,59.09090909090909,1.4734060890157252,54.31787531695394,10,27.0,-12.0,-186.0,-201.0,-200.0,2,-0.07971014492753625,-2.25,1950.0,-1.5925925925925926,1934.0,-1.5,1896.0,-0.07971014492753625
735,2003-10-30,1932.0,1946.0,1892.0,1892.0,950000.0,0.0,-1.7,-2.5,56.77083333333333,66.31180442065077,9.704545847489271,-40.86766978663195,-154.4458582101306,-208.37769601977516,38.94089348497342,54.0,64.46746490436635,29.09999999999991,-74.17255711288863,132.37255711288844,-22.53627855644436,80.73627855644418,101.36650833919975,59.09090909090909,4.531047690657346,51.636278556444225,10,38.0,-12.0,-152.0,-172.0,-180.0,3,-0.07763975155279501,-2.3333333333333335,1932.0,-2.25,1950.0,-1.5925925925925926,1934.0,-0.07763975155279501
736,2003-10-31,1924.0,1946.0,1924.0,1946.0,500000.0,-0.0041407867494823725,1.0,-0.55,55.61224489795918,63.481933733637234,26.792790740748842,-27.172532579097606,-142.30843608115174,-197.81343113362163,38.89250585198955,22.0,61.351803961542146,16.59999999999991,-81.75788572460192,114.95788572460174,-32.57894286230089,65.77894286230071,103.23184800563172,50.0,-0.8821977584548648,49.178942862300886,10,36.0,-4.0,-142.5,-164.0,-198.0,4,-0.09043659043659047,-1.7,1932.0,-2.3333333333333335,1932.0,-2.25,1950.0,-0.09043659043659047
737,2003-11-03,1924.0,1924.0,1924.0,1924.0,0.0,0.0,1.0,-0.0,52.459016393442624,60.259940705977066,18.028495197896518,-20.505503353568656,-137.76333005965716,-195.25506762133,38.66329814140786,0.0,63.597323367822355,11.700000000000045,-79.05380229820844,102.45380229820853,-33.6769011491042,57.07690114910429,97.34257408540634,42.10526315789473,-4.006054137887155,45.376901149104256,11,16.0,-4.0,-140.5,-164.0,-162.0,0,-0.08419958419958418,1.0,1924.0,-1.7,1932.0,-2.3333333333333335,1932.0,-0.08419958419958418
738,2003-11-04,1960.0,1976.0,1930.0,1930.0,850000.0,0.018711018711018657,-2.066666666666667,100.0,55.154639175257735,58.24468667369032,-27.091122463101783,-49.26527520625177,-168.57723896824132,-228.39752425870688,38.90018828762446,52.0,66.00714971144885,41.5,-44.102508571231056,127.10250857123106,-1.3012542856154141,84.30125428561541,55.68887112199013,80.95238095238095,37.17102562940363,42.8012542856155,11,-32.0,-40.0,-167.5,-200.0,-196.0,1,-0.11020408163265305,1.0,1924.0,1.0,1924.0,-1.7,1932.0,-0.11020408163265305
739,2003-11-05,1938.0,1962.0,1922.0,1960.0,900000.0,-0.011224489795918391,2.076923076923077,-0.7333333333333333,58.46994535519125,58.038448717986924,-11.29552495602843,-19.939138180966893,-141.0885329397288,-204.53305980668665,39.081505745039436,40.0,53.33552280062463,14.200000000000045,-61.39337202916931,89.7933720291694,-23.59668601458452,51.99668601458461,72.26131627711061,54.761904761904766,6.733527874890328,37.79668601458463,11,-10.0,-18.0,-143.0,-178.0,-110.0,2,-0.109391124871001,-2.066666666666667,1960.0,1.0,1924.0,1.0,1924.0,-0.109391124871001
740,2003-11-06,1898.0,1930.0,1870.0,1918.0,1000000.0,-0.02063983488132093,1.7272727272727273,0.9090909090909091,51.75879396984923,57.19406040685312,29.97551127403358,23.63542469382992,-94.91985170252428,-163.01000218171907,38.30869223360947,68.0,37.72784052048428,-27.299999999999955,-99.33829391009522,44.73829391009531,-63.31914695504747,8.719146955047563,107.05086362602628,26.41509433962264,-22.96184657326249,36.01914695504758,11,25.0,29.0,-99.0,-138.0,-92.0,3,-0.08746048472075874,2.076923076923077,1938.0,-2.066666666666667,1960.0,1.0,1924.0,-0.08746048472075874
741,2003-11-07,1858.0,1870.0,1818.0,1860.0,1350000.0,-0.021074815595363505,3.727272727272727,0.1,29.69696969696969,53.58382873691996,71.54172619856672,65.24803286907672,-49.21774080040018,-121.95955460312166,36.82273921152592,80.0,24.81318319928687,-66.20000000000005,-141.73765181754607,9.337651817545975,-103.96882590877317,-28.43117409122692,138.94781180846462,25.31645569620253,-21.00990391511334,37.768825908773024,11,39.0,75.0,-59.0,-98.0,-32.0,4,-0.057050592034445624,1.7272727272727273,1898.0,2.076923076923077,1938.0,-2.066666666666667,1960.0,-0.057050592034445624
742,2003-11-10,1822.0,1848.0,1822.0,1834.0,650000.0,-0.019375672766415497,-3.3333333333333335,6.0,25.139664804469277,49.238101745253374,100.55858488457238,101.9047343576724,-8.590097975452863,-85.33132099912109,35.25648344169594,36.0,19.431538627371083,-99.29999999999995,-185.6605660496998,-12.9394339503001,-142.48028302484977,-56.11971697515014,160.63198686378746,2.5316455696202533,-39.07872512844036,43.180283024849906,11,75.0,117.0,-23.0,-62.0,-8.0,0,-0.052689352360043906,3.727272727272727,1858.0,1.7272727272727273,1898.0,2.076923076923077,1938.0,-0.052689352360043906
743,2003-11-11,1862.0,1866.0,1812.0,1822.0,950000.0,0.021953896816685026,1.25,-3.3333333333333335,35.326086956521735,46.709799398110455,52.25860244844898,61.597484628547136,-43.14433631662155,-124.55991428719221,33.14686717683452,54.0,16.198784587784075,-57.09999999999991,-147.25985803007597,33.05985803007616,-102.17992901503794,-12.020070984961876,107.46142791468446,33.33333333333333,-6.257358069929907,45.07992901503805,11,32.0,74.0,-56.5,-102.0,-48.0,1,-0.05370569280343718,-3.3333333333333335,1822.0,3.727272727272727,1858.0,1.7272727272727273,1898.0,-0.05370569280343718
744,2003-11-12,1874.0,1904.0,1860.0,1882.0,800000.0,0.0064446831364124435,-1.4444444444444444,-0.2,44.37500000000001,45.33248458329564,34.828702345530246,48.459105899530414,-49.446853800945746,-135.2638165231483,30.781260298369222,44.0,8.361517358184528,-42.799999999999955,-135.18272793686083,49.58272793686092,-88.9913639684305,3.3913639684305963,79.71528512321606,52.54237288135594,10.73732785055899,46.19136396843049,11,20.0,62.0,-73.0,-114.0,-26.0,2,-0.05869797225186768,1.25,1862.0,-3.3333333333333335,1822.0,3.727272727272727,1858.0,-0.05869797225186768
745,2003-11-13,1884.0,1888.0,1860.0,1876.0,750000.0,0.005336179295624355,2.5,-1.0,48.10126582278481,44.497931352720705,19.337400539927785,41.20160349787966,-54.93416919274978,-144.21575398090545,29.829814115862753,28.0,-2.312326952696367,-33.200000000000045,-124.90570779460086,58.50570779460077,-79.05285389730057,12.652853897300474,55.543756610894434,78.26086956521739,30.444296228763292,45.85285389730041,11,10.0,52.0,-87.0,-124.0,-6.0,3,-0.02972399150743099,-1.4444444444444444,1874.0,1.25,1862.0,-3.3333333333333335,1822.0,-0.02972399150743099
746,2003-11-14,1838.0,1878.0,1838.0,1864.0,950000.0,-0.02441613588110403,-2.076923076923077,-3.25,35.18518518518519,42.578616774025434,57.94940122694902,88.0953980791312,-4.734015138210225,-97.80775062600196,28.99954111754456,46.0,-10.107887652837235,-76.90000000000009,-174.24561326046523,20.445613260465052,-125.57280663023266,-28.22719336976752,88.78938094980504,28.26086956521739,-20.453702584497535,48.672806630232564,11,56.0,98.0,-34.5,-78.0,72.0,4,-0.017410228509249226,2.5,1884.0,-1.4444444444444444,1874.0,1.25,1862.0,-0.017410228509249226
747,2003-11-17,1800.0,1822.0,1780.0,1818.0,1100000.0,-0.020674646354733373,2.230769230769231,0.6923076923076923,28.32369942196533,39.597401245881834,85.50165373190725,116.97087663878074,37.1756495164359,-59.137558824986854,26.0891756070172,58.0,-18.808984997443076,-105.29999999999995,-208.3341793060265,-2.26582069397341,-156.81708965301323,-53.78291034698668,115.31044285482449,16.129032258064516,-30.07301722889083,51.51708965301326,11,71.0,120.0,13.0,-40.0,110.0,0,0.014444444444444482,-2.076923076923077,1838.0,2.5,1884.0,-1.4444444444444444,1874.0,0.014444444444444482
748,2003-11-18,1792.0,1792.0,1732.0,1780.0,800000.0,-0.004444444444444473,9.0,-0.6666666666666666,29.166666666666657,36.34148139160133,75.05786376269202,114.45734520933456,48.17030049714549,-50.53901701161226,23.278612615765145,68.0,-27.422734025389218,-102.90000000000009,-207.66218683034845,1.8621868303482643,-155.28109341517438,-50.5189065848258,107.0731897122455,34.883720930232556,-9.28777426633583,52.3810934151742,11,39.0,104.0,21.0,-32.0,90.0,1,0.01227678571428581,2.230769230769231,1800.0,-2.076923076923077,1838.0,2.5,1884.0,0.01227678571428581
749,2003-11-19,1768.0,1774.0,1724.0,1732.0,1000000.0,-0.013392857142857095,1.0833333333333333,3.0,27.22222222222223,33.61519564186499,80.91665326438988,129.1707290945435,76.10837775656,-26.393300487161014,21.069616701759198,68.0,-35.87008567083285,-116.79999999999995,-229.7090924500667,-3.8909075499332175,-173.25454622503344,-60.34545377496647,107.68294315253115,26.82926829268293,-14.8165903940378,56.454546225033376,11,46.0,124.0,60.5,3.0,90.0,2,0.02601809954751122,9.0,1792.0,2.230769230769231,1800.0,-2.076923076923077,1838.0,0.02601809954751122
750,2003-11-20,1752.0,1766.0,1736.0,1764.0,850000.0,-0.009049773755656076,2.75,-0.3333333333333333,26.63043478260869,33.27446954026932,82.72838359400612,139.8995710830336,95.61934902922849,-10.30720954178264,20.432374133807922,32.0,-49.964880612284105,-124.90000000000009,-251.6469920747743,1.846992074774107,-188.2734960373873,-61.52650396261288,99.4136722481262,18.181818181818183,-21.481675454638054,63.37349603738713,11,62.0,140.0,93.5,33.0,88.0,3,0.0547945205479452,1.0833333333333333,1768.0,9.0,1792.0,2.230769230769231,1800.0,0.0547945205479452
751,2003-11-21,1772.0,1778.0,1746.0,1746.0,700000.0,0.011415525114155223,-1.4615384615384615,-2.1666666666666665,30.412371134020617,33.86032579910836,55.03377503921092,116.0852371287665,79.17720730241717,-30.103945559806107,19.675390871789705,32.0,-64.73768085317965,-98.70000000000005,-233.39513334701905,35.995133347018964,-166.04756667350944,-31.352433326490655,59.02748468842606,48.97959183673469,9.227368221341315,67.34756667350946,11,42.0,120.0,77.0,13.0,64.0,4,0.0598194130925509,2.75,1752.0,1.0833333333333333,1768.0,9.0,1792.0,0.0598194130925509
752,2003-11-24,1772.0,1772.0,1772.0,1772.0,0.0,0.0,1.0,0.0,23.295454545454547,32.52358886454534,52.741764090211745,108.91020312674755,82.8084209059175,-29.5473407298457,18.532153713878536,0.0,-74.74182468097092,-90.59999999999991,-228.70811935429992,47.508119354300106,-159.65405967714992,-21.5459403228499,41.9030871382779,70.58823529411765,34.558467201978274,69.05405967715006,11,42.0,120.0,82.0,13.0,80.0,0,0.07787810383747185,-1.4615384615384615,1772.0,2.75,1752.0,1.0833333333333333,1768.0,0.07787810383747185
753,2003-11-25,1780.0,1810.0,1778.0,1792.0,1050000.0,0.004514672686230181,-3.0,-100.0,26.62721893491124,30.551613190646584,35.63414707679317,92.25097170431809,77.57584949151578,-36.331813876540764,16.939797762407043,38.0,-73.0347357414878,-74.09999999999991,-210.47394410803508,62.273944108035266,-142.2869720540175,-5.913027945982321,-56.0,65.11627906976744,30.156585360995635,68.18697205401755,11,26.0,102.0,133.5,62.0,72.0,1,0.0730337078651686,1.0,1772.0,-1.4615384615384615,1772.0,2.75,1752.0,0.0730337078651686
754,2003-11-26,1778.0,1800.0,1766.0,1800.0,600000.0,-0.0011235955056180247,2.090909090909091,1.8333333333333333,30.0,28.540361432559383,25.238581427515555,86.56010659425192,81.66786202063463,-32.98783946719868,15.240460336162492,34.0,-66.01015839530305,-68.40000000000009,-203.6399816311041,66.83998163110391,-136.0199908155521,-0.7800091844480903,-52.27999999999997,56.75675675675676,19.860462655535954,67.61999081555203,11,23.0,84.0,139.5,64.0,74.0,2,0.05849268841394828,-3.0,1780.0,1.0,1772.0,-1.4615384615384615,1772.0,0.05849268841394828
755,2003-11-27,1782.0,1788.0,1750.0,1758.0,850000.0,0.0022497187851517886,1.1111111111111112,-1.0909090909090908,35.606060606060595,28.587125368212206,5.865080698724114,74.56951246994913,79.65606013912156,-35.351486579787434,14.382170242555677,38.0,-66.34563828088835,-56.90000000000009,-188.74664137590912,74.94664137590894,-122.82332068795449,9.02332068795431,-54.59439999999995,56.25,17.149960799797526,65.92332068795452,11,-9.0,68.0,151.0,60.0,70.0,3,0.04264870931537601,2.090909090909091,1778.0,-3.0,1780.0,1.0,1772.0,0.04264870931537601
756,2003-11-28,1750.0,1768.0,1730.0,1756.0,950000.0,-0.017957351290684653,1.5333333333333334,-0.25,36.15384615384615,29.45714167175452,26.898178784190122,97.88405729335318,112.15284264045954,-1.6610594714668423,13.59900491473957,52.0,-73.46531478117458,-80.20000000000005,-211.36417996261525,50.96417996261516,-145.78208998130776,-14.617910018692328,-20.94251199999985,25.0,-17.952155910530024,65.58208998130763,11,17.0,100.0,185.5,92.0,112.0,4,0.05142857142857138,1.1111111111111112,1782.0,2.090909090909091,1778.0,-3.0,1780.0,0.05142857142857138
757,2003-12-01,1762.0,1772.0,1690.0,1690.0,1350000.0,0.006857142857142895,-1.2777777777777777,-12.0,28.448275862068968,29.377320471243667,9.99175688573132,77.07691400529029,99.76769529407034,-11.75595420890295,12.996268240611105,82.0,-83.53822328469778,-60.09999999999991,-186.8071218868306,66.60712188683078,-123.45356094341514,3.253560943415323,48.0,60.0,15.177160167757947,63.3535609434153,12,-12.0,71.0,177.5,80.0,130.0,0,0.041997729852440324,1.5333333333333334,1750.0,1.1111111111111112,1782.0,2.090909090909091,1778.0,0.041997729852440324
758,2003-12-02,1744.0,1754.0,1722.0,1722.0,1050000.0,-0.010215664018161208,-1.9090909090909092,0.3055555555555556,22.689075630252105,28.873637516580324,22.87217430407304,82.28375596256865,117.1654454710872,8.03188863922719,11.64161042781173,40.0,-86.26108151039216,-67.29999999999995,-180.632487096952,46.03248709695208,-123.96624354847609,-10.633756451523823,63.59999999999991,49.09090909090909,5.027891806251539,56.666243548476075,12,6.0,89.0,195.5,98.0,204.0,1,0.06192660550458706,-1.2777777777777777,1762.0,1.5333333333333334,1750.0,1.1111111111111112,1782.0,0.06192660550458706
759,2003-12-03,1726.0,1746.0,1724.0,1742.0,650000.0,-0.010321100917431214,-1.2,-0.7272727272727273,17.886178861788622,27.902053525378093,38.31742985533924,88.10404199248183,132.98762430258512,27.6374100068424,10.409650628873832,22.0,-83.6306026975808,-74.70000000000005,-177.28367573019386,27.883675730193772,-125.99183786509684,-23.40816213490325,79.24799999999982,36.734693877551024,-2.878493873642256,51.291837865096866,12,24.0,107.0,213.5,116.0,254.0,2,0.07300115874855151,-1.9090909090909092,1744.0,-1.2777777777777777,1762.0,1.5333333333333334,1750.0,0.07300115874855151
760,2003-12-04,1732.0,1744.0,1726.0,1728.0,500000.0,0.0034762456546928444,-3.5,-0.25,24.271844660194176,27.219772806064046,32.61153253968655,72.76056211725927,126.83337281169361,23.517660733891034,10.283775238011394,18.0,-81.0549716484029,-60.40000000000009,-156.4929374698297,35.69293746982953,-108.44646873491502,-12.353531265085167,70.94303999999988,51.21951219512195,9.75020659587792,48.04646873491483,12,18.0,101.0,207.5,110.0,224.0,3,0.06928406466512693,-1.2,1726.0,-1.9090909090909092,1744.0,-1.2777777777777777,1762.0,0.06928406466512693
761,2003-12-05,1752.0,1760.0,1732.0,1744.0,1050000.0,0.011547344110854452,1.3333333333333333,2.0,37.2340425531915,28.76850480692371,10.589816522776118,46.81222207687915,107.3596736319796,5.245890484996835,10.994022365357711,28.0,-74.69885770493966,-35.09999999999991,-127.5836258622744,57.383625862274585,-81.34181293113716,11.141812931137338,48.68417919999979,75.60975609756098,29.657180250550603,46.24181293113723,12,-2.0,81.0,193.0,90.0,204.0,4,0.057077625570776336,-3.5,1732.0,-1.2,1726.0,-1.9090909090909092,1744.0,0.057077625570776336
762,2003-12-08,1726.0,1752.0,1716.0,1750.0,550000.0,-0.014840182648401812,1.5714285714285714,-3.0,33.98058252427184,29.58554520574155,32.831051060288246,68.77764831495688,133.65917920567017,32.84047683425979,11.845153373708357,36.0,-67.03492241604044,-56.299999999999955,-151.09307103259698,38.49307103259707,-103.69653551629858,-8.903464483701327,72.47049561599988,22.727272727272727,-23.608187348071404,47.39653551629854,12,19.0,107.0,214.0,116.0,234.0,0,0.07879490150637314,1.3333333333333333,1752.0,-3.5,1732.0,-1.2,1726.0,0.07879490150637314
763,2003-12-09,1762.0,1764.0,1722.0,1732.0,1800000.0,0.02085747392815751,1.4705882352941178,-1.25,48.62385321100918,31.65486222918701,-6.69479128674152,26.247496577022275,98.18975555417546,-1.435212909481379,12.327949691494563,42.0,-61.0124316405786,-15.299999999999955,-102.6495096844094,72.04950968440949,-58.974754842204675,28.374754842204766,34.30108570367997,95.83333333333334,45.0876909327352,43.674754842204685,12,-23.0,71.0,168.0,80.0,186.0,1,0.07377979568671966,1.5714285714285714,1726.0,1.3333333333333333,1752.0,-3.5,1732.0,0.07377979568671966
764,2003-12-10,1764.0,1780.0,1764.0,1770.0,2250000.0,0.0011350737797957144,-4.333333333333333,-0.2,52.94117647058823,33.580986214134526,-12.169263165131724,16.426215181461885,96.69003557015549,-1.4582271303934249,12.093359801525713,18.0,-52.50130280581902,-7.7999999999999545,-82.44047159551837,66.84047159551847,-45.12023579775928,29.52023579775937,30.175063989606315,75.0,19.303486315575356,37.32023579775922,12,-29.0,62.0,160.0,78.0,148.0,2,0.10430839002267578,1.4705882352941178,1762.0,1.5714285714285714,1726.0,1.3333333333333333,1752.0,0.10430839002267578
765,2003-12-11,1828.0,1856.0,1776.0,1784.0,2000000.0,0.03628117913832196,-1.6666666666666667,-7.333333333333333,61.29032258064516,36.373928039334416,-77.06183741337259,-54.793569350909365,33.62193665695804,-63.05707942594813,11.835830319007545,92.0,-44.6086099309432,59.0,-0.6057220849183977,118.6057220849184,29.1971389575408,88.8028610424592,-138.0,80.0,22.484986902387732,29.802861042459153,12,-55.0,-18.0,96.0,14.0,152.0,3,0.08315098468271342,-4.333333333333333,1764.0,1.4705882352941178,1762.0,1.5714285714285714,1726.0,0.08315098468271342
766,2003-12-12,1806.0,1848.0,1790.0,1830.0,1850000.0,-0.012035010940919078,-1.0714285714285714,-0.5454545454545454,56.2962962962963,39.468152532026345,-51.721980855536685,-37.22225349392875,55.866078707913175,-38.98302380462792,12.016123095522314,58.0,-39.18673582454039,38.59999999999991,-14.578547316922823,91.77854731692264,12.010726341538657,65.18927365846116,-112.68000000000006,64.28571428571429,8.076373595908677,26.589273658461334,12,-20.0,-9.0,119.0,36.0,168.0,4,0.0830564784053156,-1.6666666666666667,1828.0,-4.333333333333333,1764.0,1.4705882352941178,1762.0,0.0830564784053156
767,2003-12-15,1826.0,1852.0,1806.0,1838.0,600000.0,0.011074197120708673,1.3,0.5,58.156028368794324,43.40892505853104,-68.93848420957693,-58.15622606529473,36.60555955525683,-57.18675880346518,12.64691494455841,46.0,-36.15227820721975,57.299999999999955,-0.3198065361600584,114.91980653615997,28.490096731919948,86.10990326807996,-129.42640000000006,77.61194029850746,21.598606613715077,28.80990326808003,12,-40.0,-29.0,89.0,16.0,146.0,0,0.07119386637458924,-1.0714285714285714,1806.0,-1.6666666666666667,1828.0,-4.333333333333333,1764.0,0.07119386637458924
768,2003-12-16,1814.0,1840.0,1814.0,1826.0,350000.0,-0.006571741511500528,-3.3333333333333335,1.0,56.16438356164384,47.6620589140705,-51.36650133212038,-46.824236627146774,48.89846663633671,-43.85718304660986,12.57520824216661,26.0,-30.99900322644976,44.200000000000045,-16.07166568307116,104.47166568307125,14.064167158464443,74.33583284153565,-114.23787200000015,54.347826086956516,-1.5065537917438974,30.135832841535574,12,-28.0,-17.0,104.0,28.0,168.0,1,0.0804851157662625,1.3,1826.0,-1.0714285714285714,1806.0,-1.6666666666666667,1828.0,0.0804851157662625
769,2003-12-17,1814.0,1848.0,1806.0,1822.0,550000.0,0.0,-2.5,0.6666666666666666,55.55555555555556,51.138026791332884,-41.98627379711547,-45.53598813011877,49.32636451130929,-42.16283190217791,12.384195744324556,42.0,-24.621782171906034,41.90000000000009,-21.51143845015008,105.31143845015026,10.194280774924891,73.60571922507529,-111.11311456000021,47.5,-7.961293015460072,31.7057192250751,12,-28.0,-17.0,101.0,41.0,206.0,2,0.07386990077177513,-3.3333333333333335,1814.0,1.3,1826.0,-1.0714285714285714,1806.0,0.07386990077177513
770,2003-12-18,1848.0,1850.0,1820.0,1820.0,350000.0,0.018743109151047488,-1.1428571428571428,-3.5,66.89655172413794,54.43386114366026,-64.59400278789781,-75.86477504060986,14.997602524506192,-74.09389954171888,12.198153373246164,36.0,-13.63429018122838,71.09999999999991,0.024354604249083422,142.17564539575073,35.56217730212461,106.63782269787521,-142.0508522688001,93.54838709677419,32.819776408670975,35.53782269787539,12,-62.0,-59.0,67.0,7.0,172.0,3,0.03463203463203457,-2.5,1814.0,-3.3333333333333335,1814.0,1.3,1826.0,0.03463203463203457
771,2003-12-19,1878.0,1888.0,1860.0,1860.0,700000.0,0.016233766233766156,-2.111111111111111,0.6428571428571429,68.83116883116884,58.30614851109327,-83.63658897288656,-102.7862526534675,-15.376190254391531,-101.73371154249867,12.518467995962732,40.0,2.164089555838018,95.79999999999995,11.655762933041615,179.9442370669583,53.727881466520785,137.87211853347912,-169.049835223424,87.8048780487805,25.869417548216035,42.07211853347912,12,-73.0,-89.0,37.0,-22.0,162.0,4,0.054313099041533475,-1.1428571428571428,1848.0,-2.5,1814.0,-3.3333333333333335,1814.0,0.054313099041533475
772,2003-12-22,1910.0,1916.0,1878.0,1898.0,600000.0,0.017039403620873195,2.1666666666666665,0.6666666666666666,75.77639751552795,61.32309787826202,-96.9910267187463,-130.61420394783931,-47.38584703484139,-131.00381252242596,13.03056080517273,38.0,16.301749412978324,120.90000000000009,19.42892556314382,222.37107443685636,70.16446278157196,171.63553721842823,-193.88784181448705,94.54545454545455,29.705276180680144,50.735537218428135,12,-70.0,-107.0,5.0,-47.0,82.0,0,0.03350785340314144,-2.111111111111111,1878.0,-1.1428571428571428,1848.0,-2.5,1814.0,0.03350785340314144
773,2003-12-23,1910.0,1910.0,1910.0,1910.0,0.0,0.0,1.0,0.0,80.26315789473685,64.3588735920563,-82.46111618981945,-126.88081227257408,-48.233888865760036,-128.27813332577375,14.33643175166745,0.0,26.480154904033952,114.40000000000009,-0.3966623391647772,229.19666233916496,57.00166883041766,171.79833116958253,-181.89457130561777,94.54545454545455,25.069886872484176,57.398331169582384,12,-64.0,-107.0,-14.5,-38.0,64.0,1,0.032460732984293195,2.1666666666666665,1910.0,-2.111111111111111,1878.0,-1.1428571428571428,1848.0,0.032460732984293195
774,2003-12-24,1882.0,1912.0,1848.0,1912.0,700000.0,-0.014659685863874339,3.2666666666666666,-100.0,73.00613496932516,65.66063052413186,-40.188847546432044,-95.59089779087435,-21.876108823867526,-97.84727261684566,14.9216595268167,64.0,40.21388672326111,81.20000000000005,-39.5094815968082,201.9094815968083,20.845259201596036,141.55474079840405,-142.62089702728076,64.58333333333334,-6.9040159353029935,60.35474079840409,12,-29.0,-79.0,-18.5,-10.0,86.0,2,0.05313496280552599,1.0,1910.0,2.1666666666666665,1910.0,-2.111111111111111,1878.0,0.05313496280552599
775,2003-12-25,1858.0,1882.0,1826.0,1882.0,600000.0,-0.012752391073326264,3.6666666666666665,0.8,66.06060606060606,66.74555383127739,-12.835628469518952,-69.15062146335094,1.587398631479573,-71.75483224118398,15.080360621162114,56.0,48.04667992354666,53.40000000000009,-69.58121379857243,176.38121379857262,-8.090606899286286,114.89060689928647,-108.02364320564402,35.55555555555556,-33.94757248017963,61.490606899286284,12,3.0,-55.0,-5.0,14.0,94.0,3,0.08719052744886979,3.2666666666666666,1882.0,1.0,1910.0,2.1666666666666665,1910.0,0.08719052744886979
776,2003-12-26,1840.0,1868.0,1830.0,1862.0,450000.0,-0.009687836383207804,1.2352941176470589,0.9166666666666666,67.70186335403727,67.80620216297105,11.727763343230663,-46.44351768267279,18.57277983130666,-51.42647514499549,14.89949617800042,38.0,55.006114764720905,30.90000000000009,-90.24176123778011,152.0417612377803,-29.670880618889896,91.47088061889008,-80.06222461330549,15.555555555555555,-57.39146682945817,60.57088061889006,12,21.0,-37.0,13.0,32.0,96.0,4,0.09782608695652173,3.6666666666666665,1858.0,3.2666666666666666,1882.0,1.0,1910.0,0.09782608695652173
777,2003-12-29,1836.0,1856.0,1834.0,1856.0,250000.0,-0.0021739130434782483,1.2,0.9090909090909091,62.758620689655174,68.53889517719452,19.327981232910588,-38.59411064744836,18.00906596123923,-45.09773991256429,14.07063310319224,22.0,54.796816391741686,23.200000000000045,-96.39510639522882,142.7951063952289,-36.59755319761439,82.99755319761448,-66.69849113650707,11.627906976744185,-56.010709581149825,59.79755319761442,12,25.0,-33.0,17.0,36.0,114.0,0,0.11111111111111116,1.2352941176470589,1840.0,3.6666666666666665,1858.0,3.2666666666666666,1882.0,0.11111111111111116
778,2003-12-30,1852.0,1864.0,1842.0,1842.0,200000.0,0.008714596949890963,-3.4,-0.5,64.47368421052632,69.52979836108017,10.37632448331965,-48.57882791634984,-2.720723773478312,-59.03553524999643,13.262796541394506,28.0,58.24912547185363,33.799999999999955,-82.4204801229198,150.0204801229197,-24.310240061459808,91.91024006145972,-73.89658166831668,30.23255813953488,-34.968152719240486,58.11024006145983,12,16.0,-49.0,1.0,30.0,108.0,1,0.07559395248380119,1.2,1836.0,1.2352941176470589,1840.0,3.6666666666666665,1858.0,0.07559395248380119
779,2003-12-31,1852.0,1852.0,1852.0,1852.0,0.0,0.0,1.0,0.0,55.0,68.2079592806204,18.252982468690107,-40.744202447142015,-6.580893893552229,-57.39947484262302,12.41130348798613,0.0,59.80840344536409,27.5,-81.08612880300643,136.08612880300643,-26.793064401503216,81.79306440150322,-65.6227867682178,46.42857142857143,-16.202001993585156,54.29306440150319,12,19.0,-49.0,-8.0,33.0,68.0,2,0.06587473002159827,-3.4,1852.0,1.2,1836.0,1.2352941176470589,1840.0,0.06587473002159827
780,2004-01-01,1852.0,1852.0,1852.0,1852.0,0.0,0.0,1.0,0.0,60.55045871559633,67.28788037889011,21.098818285448488,-32.98427387726315,-8.586377093388364,-55.6190676370818,11.513794691913283,0.0,63.22739099128239,21.5,-78.48631485306805,121.48631485306805,-28.493157426534026,71.49315742653403,-57.84541956212479,57.89473684210527,-4.339488486923194,49.993157426534005,1,19.0,-49.0,-20.5,37.0,60.0,3,0.06263498920086397,1.0,1852.0,-3.4,1852.0,1.2,1836.0,0.06263498920086397
781,2004-01-02,1852.0,1852.0,1852.0,1852.0,0.0,0.0,1.0,0.0,56.56565656565657,65.15335360668219,19.023376712610798,-26.46528844146701,-10.181878116999997,-54.076059765506216,10.97843464088171,0.0,67.35377651115255,16.5,-76.73089616646507,109.73089616646507,-30.115448083232423,63.11544808323242,-50.534694388397384,60.0,-0.2771075399393865,46.61544808323249,1,17.0,-49.0,-40.5,40.0,46.0,4,0.05399568034557234,1.0,1852.0,1.0,1852.0,-3.4,1852.0,0.05399568034557234
782,2004-01-05,1862.0,1870.0,1840.0,1842.0,400000.0,0.005399568034557323,-1.5,100.0,62.24489795918367,63.15132472495406,1.6746477574654364,-27.145882588640234,-22.91911504350469,-62.07602589176804,10.287558659538787,30.0,65.35987997903749,19.700000000000045,-58.53607997930726,97.93607997930735,-19.418039989653607,58.8180399896537,-53.662612725093595,73.33333333333333,11.797854660694895,39.11803998965367,1,7.0,-59.0,-53.5,30.0,70.0,0,0.039742212674543476,1.0,1852.0,1.0,1852.0,1.0,1852.0,0.039742212674543476
783,2004-01-06,1892.0,1912.0,1882.0,1882.0,1050000.0,0.01611170784103111,-5.0,0.5,67.2566371681416,62.512491635933664,-34.807551678606615,-49.44217153599038,-55.87999198235002,-89.84930444520296,10.20913373058559,50.0,60.657240957971226,43.200000000000045,-28.252892100152394,114.65289210015248,7.473553949923826,78.92644605007627,-77.20285596158806,72.22222222222221,8.543231219925744,35.7264460500762,1,-23.0,-76.0,-100.5,-17.0,40.0,1,0.030655391120507414,-1.5,1862.0,1.0,1852.0,1.0,1852.0,0.030655391120507414
784,2004-01-07,1948.0,1966.0,1910.0,1912.0,1250000.0,0.029598308668076,-1.8,3.6,70.16129032258064,62.96812322059751,-89.91659238454281,-95.86564379628726,-113.67090831716041,-143.6575511839701,10.872847883518784,74.0,51.48467880799217,90.0,17.151202011127907,162.8487979888721,53.57560100556384,126.42439899443616,-127.13068460389286,85.71428571428571,24.747240384295083,36.42439899443607,1,-50.0,-107.0,-156.5,-73.0,-24.0,2,0.006160164271047153,-5.0,1892.0,-1.5,1862.0,1.0,1852.0,0.006160164271047153
785,2004-01-08,1980.0,1994.0,1950.0,1950.0,1400000.0,0.01642710472279263,-1.9333333333333333,0.8333333333333334,70.4,63.267916181260034,-114.87086616982197,-122.15738726702921,-147.1269066713735,-173.3532712641702,11.748057904449038,46.0,41.522791780037096,114.40000000000009,24.91398227419222,203.88601772580796,69.65699113709616,159.14300886290403,-147.5202298355814,90.9090909090909,31.959739998918394,44.74300886290392,1,-66.0,-125.0,-188.5,-105.0,-34.0,3,-0.030303030303030276,-1.8,1948.0,-5.0,1892.0,-1.5,1862.0,-0.030303030303030276
786,2004-01-09,1956.0,1982.0,1938.0,1982.0,900000.0,-0.012121212121212088,2.3846153846153846,-0.8666666666666667,59.50413223140496,62.906306352565565,-81.22781859484712,-91.00968957133637,-124.63390328563173,-146.8138793968019,12.541711530792,44.0,34.894238431987105,82.90000000000009,-10.606881255380813,176.406881255381,36.14655937230964,129.65344062769054,-107.36820685202338,75.32467532467533,20.01554380768691,46.75344062769044,1,-39.0,-101.0,-164.5,-81.0,6.0,4,-0.02249488752556239,-1.9333333333333333,1980.0,-1.8,1948.0,-5.0,1892.0,-0.02249488752556239
787,2004-01-12,1956.0,1956.0,1956.0,1956.0,0.0,0.0,1.0,-0.0,59.50413223140496,62.354133910440964,-69.7507667337511,-85.13602072692038,-126.17197090551417,-144.08903563442595,13.301899960652417,0.0,32.81771120307667,76.40000000000009,-21.300724556934938,174.10072455693512,27.54963772153269,125.25036227846749,-92.83138616682095,66.07142857142857,15.075826826456733,48.85036227846751,1,-39.0,-101.0,-164.5,-81.0,22.0,0,-0.029652351738241323,2.3846153846153846,1956.0,-1.9333333333333333,1980.0,-1.8,1948.0,-0.029652351738241323
788,2004-01-13,1960.0,1960.0,1918.0,1958.0,950000.0,0.002044989775051187,41.0,100.0,67.88990825688074,63.786345938983274,-63.49730564683364,-81.83285703680826,-132.855834957938,-145.24940032024665,13.710409988819006,42.0,32.01731596381455,73.09999999999991,-25.77344382967385,171.97344382967367,23.66327808516303,122.53672191483679,-83.74824755013879,59.523809523809526,9.823672910706087,49.436721914836866,1,-43.0,-102.0,-171.0,-85.0,-2.0,1,-0.014285714285714235,1.0,1956.0,2.3846153846153846,1956.0,-1.9333333333333333,1980.0,-0.014285714285714235
789,2004-01-14,1948.0,1970.0,1942.0,1962.0,450000.0,-0.006122448979591799,-1.1538461538461537,-7.0,71.84466019417476,65.04125721438088,-40.73092548252839,-62.482705984783024,-123.0252412573991,-130.2271757999879,14.205493989867485,28.0,34.220147109036816,54.40000000000009,-41.79804134127471,150.5980413412749,6.30097932936269,102.49902067063749,-59.97342279512486,39.473684210526315,-11.519292804372746,48.099020670637415,1,-31.0,-69.0,-162.0,-73.0,-14.0,2,-0.008213552361396315,41.0,1960.0,1.0,1956.0,2.3846153846153846,1956.0,-0.008213552361396315
790,2004-01-15,1912.0,1972.0,1912.0,1968.0,650000.0,-0.01848049281314168,-1.1428571428571428,4.0,66.07142857142857,66.0974541039111,5.224535289625919,-22.600906510842606,-88.36818231656207,-90.87265854414522,14.402368446689499,60.0,33.963966172511164,15.200000000000045,-78.8450060231678,109.24500602316789,-31.822503011583876,62.22250301158397,-13.37608051561233,0.0,-53.183933822991875,47.022503011583886,1,5.0,-27.0,-131.5,-37.0,-16.0,3,0.006276150627614996,-1.1538461538461537,1948.0,41.0,1960.0,1.0,1956.0,0.006276150627614996
791,2004-01-16,1980.0,1990.0,1932.0,1932.0,1150000.0,0.03556485355648542,-1.4166666666666667,-0.8571428571428571,75.0,67.51468766400181,-47.72838477412665,-87.02956556487811,-155.65912912612862,-155.1525374787925,13.953625780538847,78.0,39.874284785978034,78.09999999999991,-22.48753715834755,178.68753715834737,27.80623142082618,128.39376857917364,-71.83847246405116,87.17948717948718,27.55181718455647,50.29376857917374,1,-42.0,-88.0,-188.5,-105.0,-110.0,4,-0.01717171717171717,-1.1428571428571428,1912.0,-1.1538461538461537,1948.0,41.0,1960.0,-0.01717171717171717
792,2004-01-19,1974.0,1998.0,1974.0,1992.0,600000.0,-0.00303030303030305,-1.6666666666666667,-0.375,71.94244604316546,68.03533309456002,-27.010920865141998,-80.09554616212654,-147.84461215955844,-145.81275028626897,13.03435611653222,24.0,45.077224074652804,68.90000000000009,-36.718778234708225,174.5187782347084,16.090610882645933,121.70938911735425,-62.0,72.09302325581395,8.385736894859093,52.80938911735417,1,-20.0,-72.0,-182.5,-99.0,-126.0,0,-0.006079027355623046,-1.4166666666666667,1980.0,-1.1428571428571428,1912.0,-1.1538461538461537,1948.0,-0.006079027355623046
793,2004-01-20,1972.0,1998.0,1972.0,1980.0,1000000.0,-0.0010131712259371373,-5.5,0.4444444444444444,71.42857142857143,68.17614210633677,-13.934934688059457,-77.16899863670369,-145.3054408025714,-140.3229496271897,12.045773964181832,26.0,52.339253108917774,63.799999999999955,-45.981793141058915,173.58179314105882,8.909103429470633,118.69089657052928,-49.680000000000064,69.76744186046511,3.7144620791152505,54.8908965705294,1,-17.0,-70.0,-180.5,-97.0,-114.0,1,0.0030425963488844854,-1.6666666666666667,1974.0,-1.4166666666666667,1980.0,-1.1428571428571428,1912.0,0.0030425963488844854
794,2004-01-21,1982.0,1996.0,1972.0,1990.0,850000.0,0.005070993914807254,1.4,1.0,72.41379310344828,68.39989689560879,-20.79126624314722,-83.5782230564023,-155.02580707969128,-146.73957031040254,12.644510644903498,24.0,58.65667349613818,68.79999999999995,-44.9931641643268,182.5931641643267,11.903417917836578,125.69658208216333,-50.59840000000008,81.3953488372093,13.719258073212274,56.89658208216343,1,-27.0,-80.0,-190.5,-107.0,-94.0,2,-0.012108980827447047,-5.5,1972.0,-1.6666666666666667,1974.0,-1.4166666666666667,1980.0,-0.012108980827447047
795,2004-01-22,2020.0,2020.0,1982.0,1996.0,1500000.0,0.019172552976791213,2.1666666666666665,-3.0,75.60975609756098,70.18941065851502,-58.6927379494316,-114.70003683945265,-192.62122380617075,-181.60139821663324,13.934860461806808,38.0,62.61947345301951,98.70000000000005,-21.435187009876245,218.83518700987634,38.63240649506179,158.7675935049383,-80.60659200000009,100.0,30.05777795985064,60.06759350493817,1,-54.0,-100.0,-228.5,-145.0,-128.0,3,-0.04257425742574261,1.4,1982.0,-5.5,1972.0,-1.6666666666666667,1974.0,-0.04257425742574261
796,2004-01-23,2020.0,2060.0,2000.0,2020.0,1400000.0,0.0,-2.0,0.0,74.84276729559748,71.8937034434253,-54.37805681073473,-105.955875507781,-190.72535453143064,-178.36749818506905,15.542453398273071,60.0,61.503054506406215,89.70000000000005,-31.75278484815317,211.15278484815303,28.973607575923552,150.42639242407654,-69.32166912000002,54.54545454545454,-14.34950973611435,60.72639242407653,1,-34.0,-77.0,-232.5,-145.0,-84.0,4,-0.06138613861386144,2.1666666666666665,2020.0,1.4,1982.0,-5.5,1972.0,-0.06138613861386144
797,2004-01-26,2040.0,2060.0,2020.0,2040.0,1000000.0,0.00990099009900991,1.0,0.0,74.02597402597402,72.57548852888011,-68.40288816115526,-115.82763450445145,-207.33295379006358,-194.95253363990514,17.236922654607778,40.0,58.42810293203547,99.5,-22.86872665498049,221.8687266549805,38.315636672509754,160.68436332749025,-71.83020206080005,77.27272727272727,8.43517605300029,61.184363327490296,1,-54.0,-97.0,-243.0,-165.0,-92.0,0,-0.08333333333333337,-2.0,2020.0,2.1666666666666665,2020.0,1.4,1982.0,-0.08333333333333337
798,2004-01-27,1992.0,2040.0,1988.0,2040.0,3350000.0,-0.02352941176470591,1.1666666666666667,-100.0,57.333333333333336,70.9631188776755,-17.194518055286153,-59.871028940177894,-156.17046991919233,-144.22909752279043,18.49339745474984,52.0,59.53792366514813,44.5,-72.44983179935844,161.44983179935866,-13.974915899679218,102.97491589967922,-9.137369731072113,22.727272727272727,-42.15890315461373,58.47491589967933,1,-6.0,-49.0,-170.5,-117.0,-64.0,1,-0.07228915662650603,1.0,2040.0,-2.0,2020.0,2.1666666666666665,2020.0,-0.07228915662650603
799,2004-01-28,1974.0,1990.0,1962.0,1978.0,1300000.0,-0.009036144578313254,1.0,0.08333333333333333,48.95104895104896,69.0608544754111,5.455096482042336,-34.00596554252593,-134.37823394796555,-123.0078643121974,19.571122851940547,30.0,60.38886256742171,20.40000000000009,-87.98993932728263,128.7899393272828,-33.79496966364127,74.59496966364145,86.0,12.244897959183673,-47.310975007962156,54.19496966364139,1,22.0,-31.0,-149.5,-99.0,-86.0,2,-0.058763931104356626,1.1666666666666667,1992.0,1.0,2040.0,-2.0,2020.0,-0.058763931104356626
800,2004-01-29,1968.0,1968.0,1950.0,1964.0,1450000.0,-0.003039513677811523,8.0,-1.0,52.23880597014925,66.53183291653879,22.611961166831406,-19.889706685177543,-124.06172407264967,-113.94848970035491,20.599495839409354,24.0,58.907860302627114,8.599999999999909,-88.75101978220528,105.9510197822051,-40.07550989110268,57.2755098911025,90.03999999999996,16.363636363636363,-39.495759244914694,48.67550989110256,1,37.0,-25.0,-140.0,-93.0,-110.0,3,-0.04065040650406504,1.0,1974.0,1.1666666666666667,1992.0,1.0,2040.0,-0.04065040650406504
801,2004-01-30,1952.0,1980.0,1950.0,1962.0,1000000.0,-0.008130081300813052,-3.2857142857142856,-2.5,49.29577464788731,64.01553609484122,38.24426667851867,4.201585314349813,-104.48689693431811,-95.07883212243905,21.774432482873276,30.0,57.252292270061616,-12.400000000000091,-95.79733682484994,70.99733682484975,-54.09866841242501,29.29866841242483,101.71839999999975,1.8181818181818181,-50.5704345077536,41.69866841242497,1,53.0,-7.0,-120.0,-77.0,-62.0,4,-0.030737704918032738,8.0,1968.0,1.0,1974.0,1.1666666666666667,1992.0,-0.030737704918032738
802,2004-02-02,1936.0,1986.0,1936.0,1952.0,1150000.0,-0.008196721311475419,-5.25,1.6,45.945945945945944,61.18413326343838,53.96176038803651,27.436411557824613,-85.02428600234134,-76.27308043347034,22.405769686877143,50.0,59.293750835520314,-32.09999999999991,-101.81188828618042,37.6118882861806,-66.95594414309016,2.755944143090346,113.56966399999965,0.0,-49.35922624576257,34.8559441430902,2,62.0,11.0,-104.0,-61.0,-48.0,0,0.0,-3.2857142857142856,1952.0,8.0,1968.0,1.0,1974.0,0.0
803,2004-02-03,1950.0,1952.0,1908.0,1936.0,1500000.0,0.00723140495867769,3.888888888888889,-0.875,50.33557046979866,58.730997415255096,40.80383652010346,18.97739995200891,-95.58550567952238,-87.8683836412954,21.984946295146063,44.0,52.190920976842335,-21.0,-81.61439815061908,39.61439815061908,-51.307199075309654,9.307199075309654,92.7554841599997,51.21951219512195,0.5846398614461279,30.30719907530958,2,34.0,0.0,-118.0,-75.0,-92.0,1,-0.0010256410256410664,-5.25,1936.0,-3.2857142857142856,1952.0,8.0,1968.0,-0.0010256410256410664
804,2004-02-04,1960.0,1968.0,1920.0,1968.0,950000.0,0.00512820512820511,11.0,-0.5714285714285714,58.82352941176471,56.865861116833294,30.569681967601355,10.458729390512417,-101.89514843988422,-95.73240165207721,20.58320175543508,48.0,46.88030515817809,-11.599999999999909,-71.48902016935995,48.28902016936013,-41.544510084679814,18.344510084679996,71.9750454271998,66.66666666666666,9.229149373110815,29.944510084679965,2,24.0,-10.0,-124.5,-85.0,-106.0,2,-0.01632653061224487,3.888888888888889,1950.0,-5.25,1936.0,-3.2857142857142856,1952.0,-0.01632653061224487
805,2004-02-05,1920.0,1954.0,1914.0,1940.0,800000.0,-0.020408163265306145,-1.5,2.5,37.70491803278688,52.73943342096545,61.343907391930315,48.20468387711253,-58.72245920743717,-53.903135692802834,18.63528520688042,46.0,40.62898758206711,-48.59999999999991,-112.58815679897452,15.388156798974705,-80.59407839948722,-16.605921600512602,102.05704179302393,15.384615384615385,-36.708991659940075,31.994078399487325,2,64.0,30.0,-83.0,-55.0,-94.0,3,-0.01666666666666672,11.0,1960.0,3.888888888888889,1950.0,-5.25,1936.0,-0.01666666666666672
806,2004-02-06,1912.0,1922.0,1892.0,1922.0,1300000.0,-0.004166666666666652,5.0,0.5,37.39837398373984,48.66970008293943,58.57255629908627,55.589396337181824,-46.545703219702546,-44.67663562795133,17.091113605859466,30.0,32.41843918935069,-54.40000000000009,-123.06670073243299,14.26670073243281,-88.73335036621665,-20.066649633783527,100.93247844958205,21.27659574468085,-27.11870378822309,34.33335036621645,2,54.0,38.0,-75.0,-67.0,-68.0,4,-0.028242677824267814,-1.5,1920.0,11.0,1960.0,3.888888888888889,1950.0,-0.028242677824267814
807,2004-02-09,1898.0,1932.0,1898.0,1924.0,650000.0,-0.007322175732217606,-1.6153846153846154,2.6,35.65891472868218,46.26143134908929,56.22415333925528,68.53522576883165,-28.832367847839123,-30.030041968338537,15.37444053295488,34.0,17.896137709587947,-65.5,-140.61254713325775,9.612547133257749,-103.05627356662899,-27.943726433371012,102.83923060462394,7.894736842105263,-36.235769953362194,37.55627356662891,2,43.0,52.0,-62.0,-65.0,-40.0,0,-0.004214963119072657,5.0,1912.0,-1.5,1920.0,11.0,1960.0,-0.004214963119072657
808,2004-02-10,1932.0,1956.0,1902.0,1918.0,1350000.0,0.017913593256059013,-1.3478260869565217,-0.5384615384615384,41.13475177304964,45.39295388486715,14.32448041411294,34.07713323957637,-58.06710599436133,-63.17917562084722,14.74912881800714,58.0,3.7724060730731708,-30.09999999999991,-106.51961721142402,46.3196172114242,-68.30980860571208,8.10980860571226,57.95530754416154,52.63157894736842,12.66893329911263,38.20980860571207,2,7.0,39.0,-96.0,-99.0,-50.0,1,-0.022774327122153215,-1.6153846153846154,1898.0,5.0,1912.0,-1.5,1920.0,-0.022774327122153215
809,2004-02-11,1932.0,1932.0,1932.0,1932.0,0.0,0.0,1.0,0.0,31.967213114754102,43.140554678712135,8.649875702187273,34.59046441067176,-52.62331218452641,-62.99029135648561,13.905227220546761,0.0,-12.378732486870604,-29.299999999999955,-106.67019690051711,48.0701969005172,-67.98509845025842,9.38509845025851,48.159776789745365,62.5,28.886967451971913,38.685098450258565,2,7.0,44.0,-89.5,-99.0,-32.0,2,-0.038302277432712195,-1.3478260869565217,1932.0,-1.6153846153846154,1898.0,5.0,1912.0,-0.038302277432712195
810,2004-02-12,1924.0,1964.0,1914.0,1934.0,900000.0,-0.0041407867494823725,-2.3333333333333335,-100.0,30.95238095238095,41.10239982365587,10.898168121334265,45.888285619839735,-39.35366736460787,-53.85604589070408,14.07551875484265,50.0,-19.661867009194793,-37.90000000000009,-113.83321165065195,38.033211650651765,-75.86660582532613,0.06660582532595072,47.34379911077076,44.44444444444444,12.922409722803586,37.96660582532594,2,15.0,52.0,-54.5,-91.0,-56.0,3,-0.03638253638253641,1.0,1932.0,-1.3478260869565217,1932.0,-1.6153846153846154,1898.0,-0.03638253638253641
811,2004-02-13,1946.0,1962.0,1918.0,1926.0,1050000.0,0.011434511434511352,-1.4444444444444444,-2.0,31.496062992125985,39.496857273231434,-13.457652295290245,22.35672942020574,-56.364490383836255,-74.35881633207077,13.902374782158814,44.0,-22.466106754463453,-14.200000000000045,-89.94917057043585,61.54917057043576,-52.07458528521806,23.674585285217972,18.0,72.72727272727273,45.05118564370233,37.874585285217925,2,-16.0,30.0,-61.5,-104.0,-82.0,4,-0.06166495375128467,-2.3333333333333335,1924.0,1.0,1932.0,-1.3478260869565217,1932.0,-0.06166495375128467
812,2004-02-16,1962.0,1964.0,1946.0,1948.0,600000.0,0.008221993833504637,1.0,0.7,43.24324324324324,38.70882091472528,-28.364533111056517,5.70407538704012,-66.24834003514479,-88.72141308634718,13.582171335629884,18.0,-25.85759752945296,2.400000000000091,-73.07854348302885,77.87854348302903,-35.339271741514494,40.139271741514676,-70.0,96.7741935483871,65.64360230239598,37.7392717415145,2,-32.0,14.0,-76.0,-120.0,-88.0,0,-0.060142711518858305,-1.4444444444444444,1946.0,-2.3333333333333335,1924.0,1.0,1932.0,-0.060142711518858305
813,2004-02-17,1978.0,1982.0,1956.0,1960.0,1050000.0,0.00815494393476035,1.0,1.2857142857142858,50.909090909090914,37.829438858872635,-44.672875520500384,-10.354239377749082,-76.9807316771562,-103.07015027235548,13.442032100857537,26.0,-26.84568759034869,18.09999999999991,-57.633327155942425,93.83332715594224,-19.766663577971258,55.966663577971076,-84.55999999999995,94.11764705882352,58.09489586229994,37.86666357797112,2,-41.0,-2.0,-92.0,-136.0,-104.0,1,-0.06066734074823055,1.0,1962.0,-1.4444444444444444,1946.0,-2.3333333333333335,1924.0,-0.06066734074823055
814,2004-02-18,1958.0,1992.0,1954.0,1984.0,1200000.0,-0.010111223458038388,-1.2352941176470589,-1.4444444444444444,47.863247863247864,38.958142173368294,-27.92279003249132,8.174670332313326,-51.90139423546907,-81.55035683390292,13.369685091406492,38.0,-25.858760550363513,-0.7000000000000455,-75.71606845416181,74.31606845416172,-38.20803422708104,36.80803422708095,-61.0175999999999,56.41025641025641,17.161297496871853,37.50803422708089,2,-16.0,18.0,-70.5,-116.0,-46.0,2,-0.038815117466802884,1.0,1978.0,1.0,1962.0,-1.4444444444444444,1946.0,-0.038815117466802884
815,2004-02-19,1934.0,1966.0,1930.0,1960.0,1050000.0,-0.012257405515832431,-1.1176470588235294,1.0,46.28099173553719,39.94509970134578,-1.931124560512444,26.77414243643716,-25.059440906149575,-56.31436446869907,12.541065903485505,36.0,-28.1576961774731,-20.40000000000009,-90.30640359195672,49.50640359195654,-55.35320179597829,14.553201795978111,-31.316543999999794,21.62162162162162,-21.438324446722582,34.953201795978266,2,11.0,42.0,-36.0,-92.0,-52.0,3,-0.0175801447776629,-1.2352941176470589,1958.0,1.0,1978.0,1.0,1962.0,-0.0175801447776629
816,2004-02-20,1896.0,1934.0,1892.0,1934.0,1650000.0,-0.01964839710444677,1.2105263157894737,1.4615384615384615,42.42424242424243,40.69680277863025,37.504606830596686,57.98076181970214,16.108778288533358,-17.51033229320319,10.609362528853769,42.0,-35.3462569095791,-52.200000000000045,-119.55795971409498,15.157959714094886,-85.8789798570474,-18.521020142952693,96.0,4.0,-42.668212145314996,33.67897985704744,2,46.0,80.0,5.0,-54.0,-18.0,4,-0.014767932489451518,-1.1176470588235294,1934.0,-1.2352941176470589,1958.0,1.0,1978.0,-0.014767932489451518
817,2004-02-23,1870.0,1906.0,1868.0,1890.0,1400000.0,-0.01371308016877637,-2.1666666666666665,0.5263157894736842,35.50724637681161,40.07152440127047,66.06227287921092,74.40664235265467,44.39543860621393,9.278411033906423,8.771743273612872,38.0,-33.771724932685856,-69.70000000000005,-130.9057788809555,-8.494221119044596,-100.30288944047788,-39.09711055952221,120.0,1.6129032258064515,-42.64219367518584,30.602889440477757,2,60.0,94.0,45.0,-28.0,2.0,0,-0.0032085561497325887,1.2105263157894737,1896.0,-1.1176470588235294,1934.0,-1.2352941176470589,1958.0,-0.0032085561497325887
818,2004-02-24,1848.0,1870.0,1848.0,1870.0,1050000.0,-0.0117647058823529,1.0,1.1,30.555555555555557,39.91467356135953,83.69526055846131,89.66242202125432,68.86045803718821,31.787561425082004,7.964733893828161,22.0,-32.01465730304517,-84.5,-153.21910789203343,-15.780892107966565,-118.8595539460166,-50.140446053983396,137.1199999999999,0.0,-39.709158975008634,34.359553946016675,2,72.0,106.0,80.0,-4.0,4.0,1,0.01406926406926412,-2.1666666666666665,1870.0,1.2105263157894737,1896.0,-1.1176470588235294,1934.0,0.01406926406926412
819,2004-02-25,1858.0,1866.0,1850.0,1850.0,1200000.0,0.005411255411255311,-3.0,-0.36363636363636365,37.98449612403101,40.696019691542865,69.39175611736482,74.33774225990601,61.49250170262303,22.423898918637406,7.820812127585633,18.0,-28.131743996065097,-68.70000000000005,-142.093245064214,4.693245064213897,-105.3966225321069,-32.00337746789319,118.89279999999985,8.47457627118644,-32.894102282934966,36.69662253210696,2,62.0,96.0,70.5,-14.0,20.0,2,0.008611410118406937,1.0,1848.0,-2.1666666666666665,1870.0,1.2105263157894737,1896.0,0.008611410118406937
820,2004-02-26,1888.0,1890.0,1860.0,1870.0,900000.0,0.016146393972013007,1.7272727272727273,2.25,45.714285714285715,42.27582221622728,37.714177774895916,40.092611679656784,33.431325710428155,-7.333672181421889,7.748902396035182,32.0,-27.513789123041988,-34.700000000000045,-107.33202135641591,37.93202135641582,-71.01601067820798,1.6160106782078856,81.15923199999997,46.51162790697674,2.4939733668359736,36.31601067820792,2,32.0,66.0,40.5,-44.0,-36.0,3,0.012711864406779627,-3.0,1858.0,1.0,1848.0,-2.1666666666666665,1870.0,0.012711864406779627
821,2004-02-27,1892.0,1906.0,1862.0,1868.0,1350000.0,0.0021186440677967155,-1.4444444444444444,1.3333333333333333,48.888888888888886,42.90311617685458,28.215945294165977,33.062203313941836,30.489466785762943,-11.257128075213132,7.297263044716987,44.0,-24.507963990541384,-27.700000000000045,-100.19275825903583,44.792758259035736,-63.946379129517936,8.546379129517845,69.88967808000007,75.86206896551724,26.148401689555612,36.24637912951789,2,28.0,62.0,51.0,-37.0,-72.0,4,-0.005285412262156397,1.7272727272727273,1888.0,-3.0,1858.0,1.0,1848.0,-0.005285412262156397
822,2004-03-01,1936.0,1936.0,1900.0,1900.0,1750000.0,0.023255813953488413,1.0,1.5,50.714285714285715,42.881471155209546,-22.193937165131956,-11.5288888101893,-12.950905193075187,-54.92394902462229,7.433476902346977,44.0,-19.23861594049049,16.299999999999955,-56.19275825903583,88.79275825903574,-19.946379129517936,52.546379129517845,19.05629739520009,100.0,48.56290540956063,36.24637912951789,3,-16.0,18.0,28.5,-61.0,-92.0,0,-0.029958677685950397,-1.4444444444444444,1892.0,1.7272727272727273,1888.0,-3.0,1858.0,-0.029958677685950397
823,2004-03-02,1948.0,1950.0,1920.0,1922.0,1150000.0,0.006198347107438051,1.0,0.7222222222222222,52.73972602739726,43.42330206233726,-43.468094181969946,-24.966449129938383,-24.240297805993123,-66.93275392669693,8.029721386114337,30.0,-15.31275817634014,28.40000000000009,-43.92208660242932,100.7220866024295,-7.761043301214613,64.5610433012148,-100.0,98.0,45.98101587588819,36.161043301214754,3,-41.0,-4.0,16.5,-73.0,-94.0,1,-0.03901437371663241,1.0,1936.0,-1.4444444444444444,1892.0,1.7272727272727273,1888.0,-0.03901437371663241
824,2004-03-03,1928.0,1954.0,1918.0,1950.0,950000.0,-0.010266940451745366,1.4,-0.8461538461538461,50.65789473684211,43.90962461803781,-31.481760119954743,-7.891321118465157,-2.844779190565987,-47.281487324307136,8.648199192695026,36.0,-17.182020957596478,10.0,-59.93530845305554,79.93530845305554,-24.967654226527884,44.967654226527884,-77.96000000000004,72.3404255319149,18.563434590466407,34.967654226527785,3,-27.0,-8.0,36.5,-53.0,-68.0,2,-0.03941908713692943,1.0,1948.0,1.0,1936.0,-1.4444444444444444,1892.0,-0.03941908713692943
825,2004-03-04,1888.0,1914.0,1886.0,1908.0,2400000.0,-0.020746887966805017,-1.3333333333333333,0.9090909090909091,40.99378881987578,43.750685328663735,1.4605288723876129,31.187392879998242,38.888418607252106,-7.163804637096291,9.148091787230433,42.0,-23.89385231077631,-28.40000000000009,-99.59550547613912,42.79550547613894,-63.99775273806972,7.197752738069539,-33.80160000000001,28.26086956521739,-22.164014559177232,35.59775273806954,3,13.0,32.0,81.5,-13.0,-28.0,3,-0.005296610169491567,1.4,1928.0,1.0,1948.0,1.0,1936.0,-0.005296610169491567
826,2004-03-05,1858.0,1888.0,1856.0,1888.0,2600000.0,-0.01588983050847459,1.1333333333333333,1.5,34.52380952380953,43.64141456721906,28.500498932470236,60.011227467845856,70.8890311477951,22.652887061743513,9.332269622193227,32.0,-29.72929151305607,-55.700000000000045,-131.5422184885574,20.14221848855732,-93.62110924427861,-17.778890755721477,96.0,2.0408163265306123,-40.76468529860706,37.92110924427866,3,43.0,62.0,116.0,17.0,4.0,4,-0.0032292787944026013,-1.3333333333333333,1888.0,1.4,1928.0,1.0,1948.0,-0.0032292787944026013
827,2004-03-08,1890.0,1896.0,1862.0,1864.0,900000.0,0.017222820236813874,-1.2666666666666666,-0.8666666666666667,37.5,44.41301950549066,-0.406947597664157,28.86086928016107,41.43168646526556,-11.070655844606108,9.712618427599681,38.0,-33.08541139271597,-23.299999999999955,-99.57402123785255,52.97402123785264,-61.43701061892625,14.837010618926342,62.039999999999964,34.69387755102041,-1.554021645249918,38.137010618926254,3,12.0,30.0,85.0,-15.0,-32.0,0,-0.03703703703703709,1.1333333333333333,1858.0,-1.3333333333333333,1888.0,1.4,1928.0,-0.03703703703703709
828,2004-03-09,1888.0,1910.0,1868.0,1896.0,1250000.0,-0.0010582010582010914,1.3333333333333333,-0.3076923076923077,39.52095808383233,44.58373750102414,8.787889589880024,28.875970507394868,45.487718914982,-10.95106359116312,9.897680383602218,42.0,-32.51342647639376,-23.09999999999991,-99.64073562835142,53.440735628351604,-61.37036781417555,15.170367814175734,62.119199999999864,32.6530612244898,-1.0012908357682093,38.27036781417571,3,17.0,32.0,84.5,-13.0,-32.0,1,-0.02330508474576276,-1.2666666666666666,1890.0,1.1333333333333333,1858.0,-1.3333333333333333,1888.0,-0.02330508474576276
829,2004-03-10,1858.0,1878.0,1858.0,1878.0,1600000.0,-0.01588983050847459,1.0,2.5,38.8235294117647,43.81809791185514,43.346206252945194,55.91459364165007,77.23753967881476,17.454004316640294,10.106540235396649,30.0,-28.141855830614077,-49.40000000000009,-128.78818684495286,29.98818684495268,-89.09409342247636,-9.70590657752382,90.23681599999986,3.4482758620689653,-30.41747911731979,39.69409342247637,3,47.0,62.0,109.0,17.0,-26.0,2,-0.0021528525296017342,1.3333333333333333,1888.0,-1.2666666666666666,1890.0,1.1333333333333333,1858.0,-0.0021528525296017342
830,2004-03-11,1854.0,1872.0,1854.0,1860.0,1050000.0,-0.0021528525296017342,-5.0,0.3,43.13725490196078,43.17902746886313,46.95380864040135,57.34140512394947,82.97695760673696,20.777649277314595,9.632753985394315,18.0,-19.851358361962866,-49.90000000000009,-132.32099885729576,32.52099885729558,-91.11049942864793,-8.689500571352255,92.39207967999982,0.0,-36.088554990793746,41.21049942864784,3,50.0,66.0,113.0,21.0,2.0,3,0.003236245954692629,1.0,1858.0,1.3333333333333333,1888.0,-1.2666666666666666,1890.0,0.003236245954692629
831,2004-03-12,1826.0,1840.0,1814.0,1814.0,2400000.0,-0.015102481121898603,-3.3333333333333335,-2.0,42.857142857142854,42.30601159584725,72.19973222841418,79.99156480284364,112.42687611794827,48.15514919611451,9.452047816323455,40.0,-15.67719885033057,-71.90000000000009,-158.76807905034752,14.968079050347342,-115.3340395251737,-28.46596047482649,116.69639649279975,12.5,-26.794928348025138,43.434039525173695,3,58.0,77.0,141.0,49.0,12.0,4,0.018619934282584794,-5.0,1854.0,1.0,1858.0,1.3333333333333333,1888.0,0.018619934282584794
832,2004-03-15,1844.0,1860.0,1844.0,1860.0,650000.0,0.009857612267250904,1.0,-1.3333333333333333,49.3421052631579,41.92849817759844,44.451701034596226,55.54590002810755,95.79347116959934,29.02424684157677,9.030348496190404,34.0,-15.575169174799157,-48.0,-132.5346394276362,36.53463942763619,-90.2673197138181,-5.732680286181903,90.97461270323174,31.25,-12.477816766291141,42.26731971381812,3,40.0,59.0,114.0,31.0,8.0,0,0.009761388286334105,-3.3333333333333335,1826.0,-5.0,1854.0,1.0,1858.0,0.009761388286334105
833,2004-03-16,1858.0,1870.0,1848.0,1858.0,800000.0,0.00759219088937102,-1.2,-0.0,50.0,41.85539876239376,18.26320448806564,33.82929619168726,82.3837860409983,13.707798280438737,8.09195810001498,26.0,-16.644866946979846,-28.0,-103.37136130696877,47.371361306968765,-65.68568065348427,9.685680653484269,69.71613594103792,68.75,19.713453818272455,37.68568065348436,3,6.0,45.0,87.5,17.0,-8.0,1,0.0,1.0,1844.0,-3.3333333333333335,1826.0,-5.0,1854.0,0.0
834,2004-03-17,1882.0,1902.0,1864.0,1870.0,2300000.0,0.012917115177610405,-2.1666666666666665,100.0,49.00662251655629,42.74571361758049,-14.469745003739035,4.051346169283988,57.45983044157697,-11.195047620315108,6.89881801515866,44.0,-21.38052867545548,-0.20000000000004547,-67.52044344228261,67.12044344228252,-33.860221721141215,33.460221721141124,38.89316778457555,77.27272727272727,26.763581868046437,33.660221721141234,3,-20.0,21.0,73.0,-7.0,-24.0,2,-0.01381509032943673,-1.2,1858.0,1.0,1844.0,-3.3333333333333335,1826.0,-0.01381509032943673
835,2004-03-18,1900.0,1904.0,1880.0,1900.0,1050000.0,0.009564293304994642,5.0,0.0,51.265822784810126,44.60593731324722,-34.18327225303483,-17.5249652541288,37.694372976707655,-30.002390269086163,6.4104909950605995,24.0,-27.934829468338194,19.5,-43.91675023626385,82.91675023626385,-12.208375118131926,51.208375118131926,14.479577717501115,95.55555555555556,46.26008693459728,31.708375118131958,3,-38.0,3.0,57.5,-12.0,-42.0,3,-0.03578947368421048,-2.1666666666666665,1882.0,-1.2,1858.0,1.0,1844.0,-0.03578947368421048
836,2004-03-19,1868.0,1902.0,1868.0,1898.0,1100000.0,-0.01684210526315788,-1.2666666666666666,-100.0,38.81578947368421,44.75213614365658,-0.6879425868305589,12.932864567106208,68.29438291393535,1.1237295309888395,6.788649366534064,34.0,-33.67415762751557,-11.099999999999909,-74.31192425819177,52.11192425819195,-42.70596212909595,20.505962129096133,40.450803054450944,40.0,-2.7626469167002057,31.605962129095953,3,-6.0,35.0,89.5,20.0,-14.0,4,-0.0064239828693790635,5.0,1900.0,-2.1666666666666665,1882.0,-1.2,1858.0,-0.0064239828693790635
837,2004-03-22,1864.0,1888.0,1864.0,1872.0,900000.0,-0.0021413276231263545,-5.0,0.26666666666666666,35.81081081081081,44.3398975577653,-0.8536677333122498,17.349847814024542,70.81904773934866,4.217717721813642,6.582635492577292,24.0,-33.0532311904235,-14.799999999999955,-78.2502706228081,48.65027062280819,-46.52513531140403,16.92513531140412,40.0,28.57142857142857,-6.90647219301384,31.72513531140409,3,-5.0,39.0,89.0,24.0,10.0,0,-0.013948497854077258,-1.2666666666666666,1868.0,5.0,1900.0,-2.1666666666666665,1882.0,-0.013948497854077258
838,2004-03-23,1874.0,1890.0,1858.0,1864.0,1700000.0,0.005364806866952732,-1.9090909090909092,-1.25,40.55944055944055,44.53277657417372,-14.58184876123255,9.90543183410432,59.300543538731745,-7.214159940039281,5.9581408433581045,32.0,-27.001838673789507,-6.099999999999909,-67.93815888866015,55.73815888866034,-37.019079444330146,24.819079444330328,28.0,34.78260869565217,3.8036731998270668,30.91907944433016,3,-15.0,29.0,79.0,14.0,-16.0,1,-0.011739594450373536,-5.0,1864.0,-1.2666666666666666,1868.0,5.0,1900.0,-0.011739594450373536
839,2004-03-24,1874.0,1890.0,1858.0,1890.0,1300000.0,0.0,3.0,-1.6,47.15447154471545,44.97913397892424,-13.492444787081467,11.768973131965595,58.13758612417678,-8.309297034827978,5.299897727303183,32.0,-24.197334884648853,-6.900000000000091,-67.94321161450239,54.143211614502206,-37.421605807251126,23.621605807250944,22.720000000000027,34.78260869565217,3.316933051471178,30.521605807251106,3,-15.0,29.0,82.5,14.0,-16.0,2,-0.012806830309498363,-1.9090909090909092,1874.0,-5.0,1864.0,-1.2666666666666666,1868.0,-0.012806830309498363
840,2004-03-25,1912.0,1912.0,1874.0,1874.0,1400000.0,0.02027748132337237,1.0,-2.375,60.62992125984252,46.95388713477976,-47.3827353741915,-25.656224974735096,20.552779526606628,-46.555898082600834,5.384577384194637,38.0,-21.43210870188227,29.90000000000009,-32.65574356231377,92.45574356231396,-1.377871781156955,61.17787178115714,-98.0,100.0,62.13494921590976,31.277871781156932,3,-34.0,-22.0,47.0,-21.0,-108.0,3,-0.028242677824267814,3.0,1874.0,-1.9090909090909092,1874.0,-5.0,1864.0,-0.028242677824267814
841,2004-03-26,1882.0,1930.0,1860.0,1928.0,1400000.0,-0.01569037656903771,1.8,-1.2105263157894737,48.41269841269841,46.85061970695093,-9.614865833681506,3.7483683669584025,48.43575206176433,-16.340765260496028,5.961754165365315,70.0,-16.6040943216949,0.40000000000009095,-61.98218369140045,62.78218369140063,-30.791091845700294,31.591091845700475,-66.03999999999996,33.33333333333333,-4.729078611284464,31.191091845700303,3,7.0,2.0,78.5,30.0,-78.0,4,-0.012752391073326264,1.0,1912.0,3.0,1874.0,-1.9090909090909092,1874.0,-0.012752391073326264
842,2004-03-29,1878.0,1898.0,1866.0,1898.0,950000.0,-0.002125398512221044,2.2,0.43478260869565216,48.031496062992126,46.63189704728339,-0.31823995771583213,3.3522318039429138,50.422023253767975,-11.57189081834781,5.869315017133422,32.0,-13.417753526089427,-0.7000000000000455,-57.5843702518514,56.184370251851306,-29.142185125925607,27.742185125925516,-57.478399999999965,27.77777777777778,-10.515767507753225,28.442185125925622,3,16.0,6.0,81.0,40.0,-74.0,0,-0.012779552715655007,1.8,1882.0,1.0,1912.0,3.0,1874.0,-0.012779552715655007
843,2004-03-30,1872.0,1880.0,1862.0,1872.0,750000.0,-0.0031948881789137795,1.25,-0.0,53.04347826086957,47.08043657442931,8.80214329473597,3.548500629229693,54.361531038014164,-5.46878626719672,5.424156124106524,18.0,-7.765630705800049,-2.900000000000091,-49.52007699424826,43.720076994248075,-26.210038497124287,20.410038497124106,-47.09926399999995,19.444444444444446,-22.296078942739566,23.310038497124093,3,22.0,12.0,75.0,53.0,-68.0,1,0.0010683760683760646,2.2,1878.0,1.8,1882.0,1.0,1912.0,0.0010683760683760646
844,2004-03-31,1852.0,1864.0,1840.0,1858.0,1200000.0,-0.010683760683760646,1.6666666666666667,-100.0,49.59349593495935,46.89462248000144,26.93122698792922,18.511953462001657,71.70377497798108,14.32746021273556,4.629697341743391,32.0,-6.034617848856897,-19.09999999999991,-59.46621828893012,21.266218288930304,-39.283109144465016,1.0831091444651975,-22.895293439999932,13.333333333333334,-32.2955067858798,20.183109144465078,3,33.0,32.0,85.0,81.0,-72.0,2,0.003239740820734305,1.25,1872.0,2.2,1878.0,1.8,1882.0,0.003239740820734305
845,2004-04-01,1878.0,1888.0,1860.0,1868.0,1700000.0,0.014038876889848728,-1.1538461538461537,-1.6666666666666667,60.65573770491804,49.32128339458298,-2.8135288176829363,-8.72285953570804,42.06830301524178,-11.88684460892182,4.877403651859709,36.0,-4.7643864109679726,7.400000000000091,-32.327492800486425,47.12749280048661,-12.463746400243053,27.263746400243235,-44.85948170239999,42.22222222222222,-7.283361146030693,19.863746400243258,4,7.0,6.0,59.0,55.0,-96.0,3,-0.010649627263045747,1.6666666666666667,1852.0,1.25,1872.0,2.2,1878.0,-0.010649627263045747
846,2004-04-02,1852.0,1880.0,1850.0,1862.0,1150000.0,-0.013844515441959526,-3.2857142857142856,-1.0,51.58730158730159,51.07422681419306,23.108274421967053,17.71272880848892,64.05575322444702,14.479975014162392,4.865983060967626,30.0,-5.512111946915866,-18.299999999999955,-58.51573402488225,21.91573402488234,-38.4078670124411,1.8078670124411929,-14.985102434304054,20.689655172413794,-29.839389424336773,20.10786701244112,4,33.0,32.0,85.0,81.0,-162.0,4,-0.02591792656587477,-1.1538461538461537,1878.0,1.6666666666666667,1852.0,1.25,1872.0,-0.02591792656587477
847,2004-04-05,1820.0,1852.0,1818.0,1850.0,1600000.0,-0.017278617710583144,1.0,3.0,42.96296296296296,51.34128485902889,53.87616204396636,46.58821883845053,90.9438721314391,47.271191875052864,5.041116656655797,34.0,-9.537382123354291,-46.799999999999955,-91.70739008462442,-1.8926099153754876,-69.2536950423123,-24.346304957687607,110.0,2.857142857142857,-43.49300641826043,22.45369504231229,4,54.0,64.0,117.0,120.0,-94.0,0,-0.00879120879120876,-3.2857142857142856,1852.0,-1.1538461538461537,1878.0,1.6666666666666667,1852.0,-0.00879120879120876
848,2004-04-06,1844.0,1852.0,1830.0,1830.0,1250000.0,0.01318681318681314,-2.142857142857143,-0.4666666666666667,42.96296296296296,50.87556168327861,28.131463420379987,20.156255756286782,63.55289743362255,24.33773734474562,5.361400531524051,32.0,-6.070158487194931,-20.59999999999991,-65.44546565123119,24.24546565123137,-43.02273282561555,1.8227328256157307,83.75999999999999,37.142857142857146,-5.077030195895738,22.42273282561559,4,30.0,40.0,93.0,99.0,-60.0,1,-0.021691973969631184,1.0,1820.0,-3.2857142857142856,1852.0,-1.1538461538461537,1878.0,-0.021691973969631184
849,2004-04-07,1854.0,1874.0,1848.0,1860.0,1950000.0,0.005422993492407713,-1.8888888888888888,-0.42857142857142855,41.221374045801525,48.71905643727406,16.758444540087567,10.373052574152098,50.78849163677796,15.856471676192541,5.5776742030828315,30.0,-0.9177464428926214,-10.400000000000091,-55.40479506618658,34.6047950661864,-32.902397533093335,12.102397533093153,71.5648000000001,51.42857142857142,15.296190950624208,22.502397533093202,4,20.0,30.0,71.5,89.0,-128.0,2,-0.02696871628910469,-2.142857142857143,1844.0,1.0,1820.0,-3.2857142857142856,1852.0,-0.02696871628910469
850,2004-04-08,1860.0,1866.0,1854.0,1860.0,700000.0,0.003236245954692629,1.0,-0.0,48.30508474576271,48.707099363170094,2.9128568249550426,5.107467564105491,42.23023783166127,11.680988585385876,5.706608180386556,12.0,1.9121360061881205,-4.7000000000000455,-49.49238657114529,40.0923865711452,-27.09619328557278,17.69619328557269,63.4135040000001,67.74193548387096,30.772815254637976,22.396193285572636,4,-2.0,12.0,50.5,83.0,-124.0,3,-0.043010752688172005,-1.8888888888888888,1854.0,-2.142857142857143,1844.0,1.0,1820.0,-0.043010752688172005
851,2004-04-09,1860.0,1868.0,1840.0,1864.0,600000.0,0.0,3.6666666666666665,-100.0,49.137931034482754,48.8300365822246,-0.5990196876189202,8.20599029568507,40.135045112536545,13.204685376147154,4.935002627289526,28.0,2.278927852262086,-6.400000000000091,-47.430925435668314,34.63092543566813,-26.915462717834316,14.115462717834134,61.30523392000009,75.0,35.44149235465419,20.515462717834122,4,-7.0,12.0,50.5,83.0,-140.0,4,-0.041935483870967794,1.0,1860.0,-1.8888888888888888,1854.0,-2.142857142857143,1844.0,-0.041935483870967794
852,2004-04-12,1862.0,1864.0,1848.0,1860.0,550000.0,0.0010752688172042113,4.333333333333333,-0.5,47.32142857142857,48.19425328339782,-5.7075033220558,8.035639107556563,36.53570097061993,12.75548094010037,4.653775828943775,16.0,-4.685849143957512,-5.2999999999999545,-45.03120210935913,34.43120210935922,-25.165601054679655,14.565601054679746,57.23912924160004,72.72727272727273,31.21943405012678,19.865601054679622,4,-9.0,10.0,48.5,81.0,-94.0,0,-0.09237379162191195,3.6666666666666665,1860.0,1.0,1860.0,-1.8888888888888888,1854.0,-0.09237379162191195
853,2004-04-13,1858.0,1860.0,1850.0,1858.0,500000.0,-0.002148227712137518,4.0,0.0,46.49122807017544,47.84955685397738,-4.360835625805066,12.686060000315592,38.405570572245324,18.171023492268432,4.614032651257288,12.0,-6.074278534900259,-9.299999999999955,-49.03120210935913,30.43120210935922,-29.165601054679655,10.565601054679746,59.21434665676793,52.94117647058824,10.145483429366614,19.865601054679622,4,-5.0,14.0,53.0,87.0,-92.0,1,-0.07104413347685679,4.333333333333333,1862.0,3.6666666666666665,1860.0,1.0,1860.0,-0.07104413347685679
854,2004-04-14,1856.0,1860.0,1852.0,1856.0,850000.0,-0.0010764262648008671,1.0,0.0,35.41666666666667,45.045215627505016,-1.9375165147257576,13.321323820161297,37.88590211376459,21.621241307017954,4.538051855664292,8.0,-7.289839922324745,-10.0,-49.40611761218361,29.406117612183607,-29.703058806091803,9.703058806091803,59.23005972363262,57.14285714285714,20.69154761240999,19.703058806091853,4,-7.0,16.0,56.5,91.0,-100.0,2,-0.03879310344827591,4.0,1858.0,4.333333333333333,1862.0,3.6666666666666665,1860.0,-0.03879310344827591
855,2004-04-15,1832.0,1858.0,1818.0,1858.0,1050000.0,-0.012931034482758674,2.076923076923077,-100.0,36.55913978494624,43.375419871687754,16.596479372916292,33.69319685873779,60.32491829705532,46.88275459537999,4.767990437448931,40.0,-10.364333380631479,-30.59999999999991,-69.38361021172045,8.183610211720634,-49.99180510586007,-11.208194894139751,81.28545852916,28.000000000000004,-8.480305288856837,19.391805105860218,4,14.0,40.0,80.5,118.0,-50.0,3,-0.05786026200873362,1.0,1856.0,4.0,1858.0,4.333333333333333,1862.0,-0.05786026200873362
856,2004-04-16,1856.0,1858.0,1832.0,1852.0,650000.0,0.013100436681222627,5.5,-0.15384615384615385,44.66019417475729,43.56400111744268,-7.572813161313206,9.220849671817632,35.268535841209996,24.807582604100162,5.318293770444125,26.0,-10.517271419884082,-6.0,-44.803146915274056,32.803146915274056,-25.401573457636914,13.401573457636914,55.37974935857687,82.6086956521739,43.16753631290988,19.401573457637006,4,-10.0,16.0,56.0,94.0,-56.0,4,-0.06465517241379315,2.076923076923077,1832.0,1.0,1856.0,4.0,1858.0,-0.06465517241379315
857,2004-04-19,1838.0,1862.0,1822.0,1858.0,1150000.0,-0.00969827586206895,1.8571428571428572,-5.0,42.201834862385326,43.47943132848961,14.80601054431122,26.533509101138407,52.43254239027647,44.455676940376634,6.09862089000402,40.0,-16.620451448471613,-22.700000000000045,-62.936668272686575,17.536668272686484,-42.81833413634331,-2.581665863656781,71.51215437140536,45.45454545454545,3.340018357689999,20.11833413634321,4,8.0,36.0,55.5,99.0,-98.0,0,-0.06420021762785633,5.5,1856.0,2.076923076923077,1832.0,1.0,1856.0,-0.06420021762785633
858,2004-04-20,1852.0,1854.0,1828.0,1844.0,500000.0,0.007616974972796564,3.3333333333333335,-0.4,50.0,44.45483421228945,2.302256783427765,11.384506258934834,36.64590447117325,32.48932104988944,6.832689128082861,26.0,-17.98287319349356,-7.599999999999909,-47.50726091435217,32.307260914352355,-27.55363045717604,12.353630457176223,55.68191128397734,77.27272727272727,30.215614311409887,19.953630457176143,4,-9.0,22.0,41.5,85.0,-84.0,1,-0.04535637149028082,1.8571428571428572,1838.0,5.5,1856.0,2.076923076923077,1832.0,-0.04535637149028082
859,2004-04-21,1850.0,1860.0,1838.0,1860.0,450000.0,-0.001079913606911398,3.4,-1.25,42.5531914893617,43.81573496157822,4.107091678827828,12.1154624289386,36.799189773779744,36.81938989063178,7.518915125398866,22.0,-14.000041107352672,-8.400000000000091,-47.925607955001624,31.125607955001442,-28.16280397750097,11.36280397750079,55.88827305829773,72.72727272727273,24.023434570362078,19.76280397750081,4,-7.0,24.0,33.5,87.0,-90.0,2,-0.045405405405405386,3.3333333333333335,1852.0,1.8571428571428572,1838.0,5.5,1856.0,-0.045405405405405386
860,2004-04-22,1858.0,1862.0,1854.0,1858.0,800000.0,0.00432432432432428,1.0,-0.0,51.76470588235294,44.1075988335638,-4.7007804394120285,-0.14494102190201374,27.265263887554738,31.123830767841582,7.857747661285977,12.0,-11.347152465448062,2.2999999999999545,-28.14304431837172,32.74304431837163,-12.92152215918577,17.52152215918568,46.13050759713178,90.0,36.19303695212858,15.221522159185826,4,-17.0,16.0,24.5,79.0,-76.0,3,-0.05489773950484389,3.4,1850.0,3.3333333333333335,1852.0,1.8571428571428572,1838.0,-0.05489773950484389
861,2004-04-23,1858.0,1862.0,1852.0,1858.0,700000.0,0.0,1.5,0.0,63.76811594202899,45.935008541408294,-5.603592936649875,-2.145132994535061,24.990477508274353,33.13232380953059,7.785198045783787,10.0,-8.802100039087236,3.5,-24.36055502529848,31.36055502529848,-10.430277512649354,17.430277512649354,44.407897445189064,90.0,28.51935876978422,13.930277512649262,4,-18.0,16.0,24.5,79.0,-76.0,4,-0.04090419806243273,1.0,1858.0,3.4,1850.0,3.3333333333333335,1852.0,-0.04090419806243273
862,2004-04-26,1854.0,1860.0,1844.0,1860.0,500000.0,-0.0021528525296017342,4.333333333333333,-100.0,54.23728813559322,46.79568188201027,-3.193570315759416,-0.03725285642417475,26.10650287459339,39.55309353118855,7.80125965426286,16.0,-9.125640440972802,0.7000000000000455,-24.872188840753097,26.272188840753188,-12.086094420376412,13.486094420376503,46.71973949628523,76.47058823529412,11.419334137122348,12.786094420376562,4,-14.0,20.0,28.5,83.0,-78.0,0,-0.029126213592232997,1.5,1858.0,1.0,1858.0,3.4,1850.0,-0.029126213592232997
863,2004-04-27,1874.0,1874.0,1850.0,1854.0,1700000.0,0.010787486515641875,1.4,-3.3333333333333335,57.8125,49.284107807936195,-23.116207838960236,-20.954060967269015,2.8796619412321434,21.539921055489458,7.726395862983544,24.0,-9.243918162184173,20.59999999999991,-5.293709864138691,46.49370986413851,7.653145067930609,33.54685493206921,25.06534470635961,100.0,31.853054214222553,12.946854932069341,4,-28.0,0.0,7.0,63.0,-104.0,1,-0.07150480256136604,4.333333333333333,1854.0,1.5,1858.0,1.0,1858.0,-0.07150480256136604
864,2004-04-28,1858.0,1874.0,1856.0,1868.0,1100000.0,-0.008537886872998945,-1.5714285714285714,-0.5,49.275362318840585,50.697021422813336,-7.602116799530222,-4.723694782889197,16.045127562108746,39.42194572833023,8.332134478599846,18.0,-9.433299453056406,4.2999999999999545,-21.66434802614799,30.2643480261479,-8.682174013074018,17.282174013073927,39.44403781223241,46.666666666666664,-20.642065722361842,12.982174013073998,4,-10.0,16.0,23.0,79.0,-90.0,2,-0.0484391819160388,1.4,1874.0,4.333333333333333,1854.0,1.5,1858.0,-0.0484391819160388
865,2004-04-29,1858.0,1858.0,1858.0,1858.0,0.0,0.0,1.0,-0.0,49.275362318840585,51.209817883267036,-3.9405554369800484,-6.63926843500326,13.925861330831822,40.30117956912795,8.31982982620786,0.0,-9.112018414504746,5.2999999999999545,-18.14175312291195,28.74175312291186,-6.420876561455998,17.020876561455907,37.855157055987775,46.666666666666664,-18.856658886294376,11.720876561455935,4,-10.0,16.0,23.0,79.0,-68.0,3,-0.052744886975242156,-1.5714285714285714,1858.0,1.4,1874.0,4.333333333333333,1854.0,-0.052744886975242156
866,2004-04-30,1804.0,1830.0,1796.0,1830.0,1300000.0,-0.0290635091496233,1.6153846153846154,-100.0,34.73684210526315,50.3803742435868,46.83247377120597,45.93544598941253,66.3604567045993,95.22660947176814,9.261937264104207,62.0,-7.516029432282949,-46.299999999999955,-78.30723602400803,-14.292763975991875,-62.30361801200388,-30.29638198799603,90.29805391486798,10.256410256410255,-52.11028799992075,16.00361801200401,4,31.0,59.0,80.0,133.0,8.0,4,-0.012195121951219523,1.0,1858.0,-1.5714285714285714,1858.0,1.4,1874.0,-0.012195121951219523
867,2004-05-03,1804.0,1804.0,1804.0,1804.0,0.0,0.0,1.0,-0.0,35.48387096774192,48.76747101778034,46.379702795825324,47.08961511655093,65.60096277463822,95.84209154711061,10.2845734236342,0.0,-4.466523951134604,-45.5,-81.27414532432635,-9.725854675673645,-63.387072662163064,-27.612927337836936,86.36613175827324,10.256410256410255,-51.10067962894029,17.887072662163142,5,31.0,43.0,82.5,133.0,12.0,0,-0.012195121951219523,1.6153846153846154,1804.0,1.0,1858.0,-1.5714285714285714,1858.0,-0.012195121951219523
868,2004-05-04,1804.0,1804.0,1804.0,1804.0,0.0,0.0,1.0,0.0,35.8695652173913,48.02484587645029,43.42105449359701,46.31379779777444,65.53504398928908,96.65542790271229,11.3624741119445,0.0,-4.9698419952148924,-43.5,-84.63904535393772,-2.3609546460622823,-64.06952267696897,-22.930477323031027,82.59148648794235,10.256410256410255,-49.50081470588271,20.569522676968877,5,31.0,38.0,85.0,133.0,18.0,1,-0.01552106430155209,1.0,1804.0,1.6153846153846154,1804.0,1.0,1858.0,-0.01552106430155209
869,2004-05-05,1804.0,1804.0,1804.0,1804.0,0.0,0.0,1.0,0.0,41.25,46.85654522285552,40.465089755794224,44.66590468885556,65.14538689039387,97.4770214096352,12.73296353893858,0.0,-3.4638437650921787,-41.0,-86.3384929984461,4.3384929984461,-63.669246499222936,-18.330753500777064,78.96782702842461,12.903225806451612,-48.7696429191526,22.669246499223036,5,31.0,38.0,85.0,133.0,34.0,2,-0.018847006651884657,1.0,1804.0,1.0,1804.0,1.6153846153846154,1804.0,-0.018847006651884657
870,2004-05-06,1780.0,1816.0,1780.0,1810.0,1500000.0,-0.013303769401330379,-1.4,-100.0,26.25,42.68786567374119,58.376101922364114,65.73549823624217,87.5016761763909,121.62451401036833,14.384262774773513,36.0,-5.83201874671613,-61.0,-114.20071230233043,-7.79928769766957,-87.60035615116522,-34.399643848834785,99.4891139472877,0.0,-56.58638094760177,26.60035615116522,5,47.0,54.0,104.5,157.0,54.0,3,-0.006741573033707815,1.0,1804.0,1.0,1804.0,1.0,1804.0,-0.006741573033707815
871,2004-05-07,1782.0,1800.0,1782.0,1800.0,700000.0,0.0011235955056179137,1.0,0.6,30.555555555555557,40.05656205373701,49.68688492932256,60.70467642408903,83.71836419852889,119.30611942587484,16.108811605247595,20.0,-6.5407648405819145,-55.09999999999991,-113.60739944208126,3.4073994420814415,-84.35369972104058,-25.846300278959234,91.5197671104504,5.555555555555555,-50.27272970380561,29.253699721040675,5,45.0,48.0,102.5,155.0,60.0,4,0.004489337822671136,-1.4,1780.0,1.0,1804.0,1.0,1804.0,0.004489337822671136
872,2004-05-10,1690.0,1784.0,1680.0,1784.0,1100000.0,-0.05162738496071828,1.2127659574468086,5.222222222222222,13.513513513513516,35.134452444127405,129.60654077281492,146.67845276639355,171.4107676244996,209.93856816569814,18.50620342875905,104.0,-12.66605202652704,-138.5,-225.31377528335452,-51.686224716645484,-181.90688764167726,-95.09311235832274,177.90858108382326,7.352941176470589,-43.87235371632675,43.406887641677294,5,87.0,87.0,194.5,247.0,140.0,0,0.07218934911242614,1.0,1782.0,-1.4,1780.0,1.0,1804.0,0.07218934911242614
873,2004-05-11,1726.0,1756.0,1668.0,1696.0,1300000.0,0.02130177514792897,-1.0465116279069768,-0.3191489361702128,25.78125,32.523995519811784,78.67888860735229,105.70167839364012,131.0458258326321,172.7664714987991,21.079079535191443,88.0,-20.67953330241994,-95.90000000000009,-192.7599640283861,0.9599640283859117,-144.3299820141931,-47.47001798580709,126.8758945971174,39.189189189189186,-8.931405434529772,48.42998201419304,5,37.0,45.0,153.0,211.0,94.0,1,0.052143684820394,1.2127659574468086,1690.0,1.0,1782.0,-1.4,1780.0,0.052143684820394
874,2004-05-12,1784.0,1784.0,1720.0,1740.0,900000.0,0.03360370799536505,1.9090909090909092,1.4666666666666666,37.90849673202615,31.261010454610172,10.14494950648941,44.302458828626186,69.90961188605024,114.36682280978812,23.374955166070855,64.0,-25.939983527224967,-34.299999999999955,-131.17561205240213,62.57561205240222,-82.73780602620104,14.137806026201133,50.38830513740572,78.37837837837837,34.086496306431826,48.43780602620113,5,-35.0,-13.0,95.0,153.0,26.0,2,0.02130044843049328,-1.0465116279069768,1726.0,1.2127659574468086,1690.0,1.0,1782.0,0.02130044843049328
875,2004-05-13,1726.0,1782.0,1722.0,1778.0,750000.0,-0.03251121076233188,1.0,-1.1818181818181819,31.86813186813187,30.9422648727067,53.02812410782849,99.03142444688342,125.32428777832774,172.00906120717036,24.775821655132827,62.0,-35.519463227866936,-87.0,-191.97919593399683,17.979195933996834,-139.48959796699842,-34.51040203300158,91.74947462366526,43.93939393939394,5.205003366581963,52.489597966998424,5,16.0,45.0,153.0,201.0,46.0,3,0.06488991888760132,1.9090909090909092,1784.0,-1.0465116279069768,1726.0,1.2127659574468086,1690.0,0.06488991888760132
876,2004-05-14,1736.0,1742.0,1724.0,1732.0,950000.0,0.005793742757821629,1.25,-0.07692307692307693,34.05405405405406,30.783396326741386,36.17178982298901,83.88099735517699,113.76899839467751,161.99322572726442,26.25239270996892,18.0,-43.2742132337994,-71.0,-179.2958909654517,37.29589096545169,-125.14794548272585,-16.852054517274155,66.77452716129869,58.620689655172406,23.641008587468875,54.1479454827259,5,6.0,35.0,129.0,167.0,70.0,4,0.056451612903225756,1.0,1726.0,1.9090909090909092,1784.0,-1.0465116279069768,1726.0,0.056451612903225756
877,2004-05-17,1720.0,1754.0,1714.0,1748.0,650000.0,-0.009216589861751112,1.0,-7.0,28.961748633879793,30.01586115079566,43.586961356776555,95.48292459666709,126.96410744003742,177.9480588578749,27.348508101212865,40.0,-52.39012867609836,-81.09999999999991,-194.99727597131164,32.79727597131182,-138.04863798565566,-24.15136201434416,69.29707444516885,44.827586206896555,17.32598028578751,56.94863798565582,5,22.0,51.0,142.5,183.0,78.0,0,0.07093023255813957,1.25,1736.0,1.0,1726.0,1.9090909090909092,1784.0,0.07093023255813957
878,2004-05-18,1768.0,1768.0,1720.0,1720.0,750000.0,0.027906976744185963,1.0,-1.7142857142857142,38.69346733668341,29.731801965982704,-11.238515672385802,43.07570371479005,76.7236257459806,129.9260767243095,28.301103042186316,48.0,-53.50682150748071,-28.90000000000009,-141.0763648996799,83.27636489967972,-84.98818244984,27.188182449839815,9.167367000651893,77.14285714285715,49.914730311215166,56.08818244983987,5,-26.0,3.0,94.5,135.0,32.0,1,0.03506787330316752,1.0,1720.0,1.25,1736.0,1.0,1726.0,0.03506787330316752
879,2004-05-19,1766.0,1768.0,1728.0,1756.0,800000.0,-0.0011312217194570096,4.714285714285714,0.20833333333333334,38.5,31.09291307709382,-16.98145942588826,40.538393625263325,77.3808476311142,131.89224152135102,29.555915705253355,40.0,-55.23015590892987,-26.700000000000045,-136.77576338236895,83.37576338236886,-81.73788169118461,28.33788169118452,-98.0,76.47058823529412,49.56557834258915,55.0378816911845,5,-32.0,5.0,96.5,137.0,46.0,2,0.0305775764439411,1.0,1768.0,1.0,1720.0,1.25,1736.0,0.0305775764439411
880,2004-05-20,1756.0,1778.0,1732.0,1738.0,900000.0,-0.005662514156285381,-2.066666666666667,1.8,43.25842696629213,32.50434323384233,-12.006487927737453,44.80202470161203,86.02313515104424,141.7999133045705,30.816762647211565,46.0,-57.69495832414941,-31.59999999999991,-138.33804629239012,75.1380462923903,-84.96902314619501,21.769023146195195,-86.0,65.625,35.10156541007506,53.369023146195154,5,-30.0,15.0,104.5,147.0,42.0,3,0.03075170842824604,4.714285714285714,1766.0,1.0,1768.0,1.0,1720.0,0.03075170842824604
881,2004-05-21,1782.0,1788.0,1756.0,1758.0,550000.0,0.01480637813211838,-1.2857142857142858,1.3333333333333333,47.12041884816754,36.23844382658166,-42.47297499515389,13.508972077323733,59.84221364317773,115.85783648511006,31.93676612202801,32.0,-61.44378243814481,-1.7999999999999545,-103.26630241768135,99.66630241768144,-52.53315120884076,48.933151208840854,-107.68000000000006,91.8918918918919,56.37564877725861,50.73315120884072,5,-54.0,-11.0,77.0,121.0,50.0,4,-0.0056116722783389195,-2.066666666666667,1756.0,4.714285714285714,1766.0,1.0,1768.0,-0.0056116722783389195
882,2004-05-24,1800.0,1800.0,1770.0,1788.0,500000.0,0.010101010101010166,4.0,0.5,49.5,38.87386049324832,-48.308739030530205,-9.216536806472504,41.28644091860588,97.86134534788062,32.686523904646556,30.0,-60.23076365932707,18.90000000000009,-77.44564967099882,115.245649670999,-29.272824835499478,67.07282483549966,-118.8592000000001,100.0,58.75679080442741,48.17282483549948,5,-43.0,-29.0,59.0,103.0,38.0,0,0.0033333333333334103,-1.2857142857142858,1782.0,-2.066666666666667,1756.0,4.714285714285714,1766.0,0.0033333333333334103
883,2004-05-25,1740.0,1804.0,1730.0,1800.0,1000000.0,-0.033333333333333326,1.1764705882352942,-5.0,43.04347826086956,39.44441399645315,15.517875174487699,42.403859227591056,99.57067322687226,157.03697829869498,34.440906763279514,74.0,-62.04002691101368,-34.40000000000009,-121.76228259983282,52.96228259983263,-78.08114129991645,9.281141299916271,-49.3504640000001,15.789473684210526,-27.83900014957132,43.68114129991642,5,19.0,31.0,120.0,163.0,118.0,1,0.03333333333333344,4.0,1800.0,-1.2857142857142858,1782.0,-2.066666666666667,1756.0,0.03333333333333344
884,2004-05-26,1768.0,1788.0,1754.0,1760.0,650000.0,0.016091954022988464,-2.4,-0.13333333333333333,48.70689655172413,41.31538785018562,-16.752061772031993,7.710914754466785,69.3711824621098,127.47290041799829,36.290098651574745,48.0,-49.41320087952454,-1.900000000000091,-79.90107961466288,76.1010796146627,-40.9005398073316,37.100539807331415,-66.01541760000009,51.35135135135135,2.113117048936026,39.00053980733143,5,-9.0,3.0,90.5,135.0,76.0,2,0.018099547511312153,1.1764705882352942,1740.0,4.0,1800.0,-1.2857142857142858,1782.0,0.018099547511312153
885,2004-05-27,1760.0,1768.0,1734.0,1768.0,900000.0,-0.004524886877828038,7.5,-1.0,47.65957446808511,42.82711234063352,-3.8241162412023186,8.424485459582229,74.45309968373317,133.33547534089735,38.38510289108578,34.0,-41.281173867613006,-5.0,-71.10358697171114,61.10358697171114,-38.05179348585557,28.05179348585557,-47.81387584000004,40.54054054054054,-13.635710688784933,33.05179348585553,5,-1.0,11.0,98.5,143.0,80.0,3,0.02954545454545454,-2.4,1768.0,1.1764705882352942,1740.0,4.0,1800.0,0.02954545454545454
886,2004-05-28,1782.0,1794.0,1762.0,1762.0,1100000.0,0.012499999999999956,-2.2,-2.5,61.5,46.44247360353577,-20.80017570727,-16.135481463069482,50.76210775711252,109.68749119834479,38.38401816772719,34.0,-39.82961951330981,18.09999999999991,-45.97199897483938,82.1719989748392,-13.93599948741985,50.13599948741967,-60.63248825599999,70.27027027027027,9.751024054910559,32.03599948741966,5,-20.0,-11.0,75.5,121.0,22.0,4,0.008978675645342271,7.5,1760.0,-2.4,1768.0,1.1764705882352942,1740.0,0.008978675645342271
887,2004-05-31,1782.0,1786.0,1760.0,1764.0,650000.0,0.0,1.0,0.9,57.6923076923077,48.55345586527179,-12.382777099269788,-18.83379217921538,49.1652029245065,108.02277639528938,38.398943269371074,26.0,-30.15332153913141,19.200000000000045,-42.69158602793141,81.0915860279315,-11.745793013965795,50.145793013965886,-52.36923943040006,70.27027027027027,6.761566638693232,30.94579301396574,5,-16.0,-11.0,75.0,121.0,26.0,0,0.02805836139169471,-2.2,1782.0,7.5,1760.0,-2.4,1768.0,0.02805836139169471
888,2004-06-01,1776.0,1790.0,1770.0,1784.0,350000.0,-0.0033670033670033517,1.0,-0.4444444444444444,48.71794871794872,49.68878350059943,-5.731350489409579,-15.851765298736609,53.14327363837401,112.24240277657668,38.36153940570073,20.0,-21.631145964802272,14.599999999999909,-44.57467452604487,73.77467452604469,-14.987337263022482,44.1873372630223,-38.93231548736003,70.0,8.026362851333815,29.587337263022434,6,-9.0,-5.0,81.0,127.0,2.0,1,0.03490990990990994,1.0,1782.0,-2.2,1782.0,7.5,1760.0,0.03490990990990994
889,2004-06-02,1770.0,1782.0,1756.0,1782.0,450000.0,-0.0033783783783783994,3.3333333333333335,1.5,58.46153846153846,51.37801811118236,1.0009832661692144,-13.206675775121084,57.009936026191326,116.60067053062494,38.440436128893374,26.0,-9.13512521457642,10.299999999999955,-45.583713850140384,66.1837138501403,-17.641856925070215,38.241856925070124,-26.239083938623935,60.0,-4.079084260628633,27.941856925070162,6,-3.0,1.0,90.0,133.0,-8.0,2,0.049717514124293816,1.0,1776.0,1.0,1782.0,-2.2,1782.0,0.049717514124293816
890,2004-06-03,1768.0,1800.0,1744.0,1786.0,1050000.0,-0.001129943502824804,1.434782608695652,1.5,56.34920634920635,52.40343894463111,5.455942970748993,-12.808478049185396,55.58433243732907,117.50545854623397,37.69227812164314,56.0,-3.7134491197844,8.900000000000091,-46.319752377493614,64.1197523774938,-18.709876188746875,36.50987618874706,36.0,42.857142857142854,-21.007213316831844,27.609876188746856,6,-1.0,-5.0,93.0,135.0,-2.0,3,0.042986425339366585,3.3333333333333335,1770.0,1.0,1776.0,1.0,1782.0,0.042986425339366585
891,2004-06-04,1790.0,1794.0,1760.0,1776.0,1050000.0,0.012443438914027105,2.090909090909091,-0.7777777777777778,63.565891472868216,53.966315774949805,-17.086774573987668,-36.02545172912369,31.31087987833962,93.44129056709198,36.903688726026104,34.0,2.795137474602825,30.5,-25.52818839420911,86.52818839420911,2.4859058028953314,58.51409419710467,12.799999999999955,82.14285714285714,15.214884539107047,28.014094197104576,6,-23.0,-41.0,71.0,113.0,-14.0,4,0.027932960893854775,1.434782608695652,1768.0,3.3333333333333335,1770.0,1.0,1776.0,0.027932960893854775
892,2004-06-07,1812.0,1838.0,1802.0,1808.0,1000000.0,0.012290502793296021,-3.5,0.2857142857142857,59.48275862068966,55.792902481596485,-41.577928976216754,-51.03339341233982,7.375147259013374,69.57989856602217,33.92504340876982,48.0,8.247086147516256,46.40000000000009,-4.056442914450599,96.85644291445078,21.171778542774746,71.62822145722544,-68.0,72.3404255319149,6.427608371223215,25.228221457225292,6,-26.0,-59.0,37.0,69.0,-32.0,0,-0.004415011037527616,2.090909090909091,1790.0,1.434782608695652,1768.0,3.3333333333333335,1770.0,-0.004415011037527616
893,2004-06-08,1816.0,1818.0,1806.0,1816.0,400000.0,0.002207505518763808,5.0,0.0,60.68376068376069,57.12366516293388,-37.61972075443032,-50.536119452485536,1.6394119024671454,63.75480344802918,30.65384137183057,12.0,10.52737491826906,45.90000000000009,-5.725778954238649,97.52577895423883,20.08711052288072,71.71288947711946,-70.11999999999989,76.59574468085107,11.52194624781204,25.812889477119395,6,-30.0,-63.0,25.0,59.0,-58.0,1,-0.004405286343612369,-3.5,1812.0,2.090909090909091,1790.0,1.434782608695652,1768.0,-0.004405286343612369
894,2004-06-09,1822.0,1830.0,1802.0,1818.0,750000.0,0.0033039647577093323,1.8,100.0,64.34782608695652,58.97791534280848,-39.28557846003832,-56.43683289781393,-5.417631610863964,55.786397824000915,28.523826590757533,28.0,10.534364753511,50.0,-6.359746740310584,106.35974674031058,21.820126629844708,78.17987337015529,-74.2775999999999,82.97872340425532,17.232134083901357,28.179873370155338,6,-31.0,-69.0,16.5,53.0,-48.0,2,-0.02414928649835346,5.0,1816.0,-3.5,1812.0,2.090909090909091,1790.0,-0.02414928649835346
895,2004-06-10,1838.0,1838.0,1822.0,1822.0,650000.0,0.008781558726673966,1.0,4.0,62.72727272727273,59.11427897917211,-48.11782300762479,-67.05373318506122,-23.148733622266946,37.284296125307264,26.36070475116583,16.0,19.49262811151675,60.40000000000009,1.1044867233842979,119.69551327661588,30.75224336169208,90.0477566383081,-88.47204799999986,100.0,36.00902533075466,29.647756638307925,6,-47.0,-85.0,0.5,37.0,-64.0,3,-0.041349292709466856,1.8,1822.0,5.0,1816.0,-3.5,1812.0,-0.041349292709466856
896,2004-06-11,1834.0,1852.0,1828.0,1840.0,2250000.0,-0.0021762785636560977,-1.6666666666666667,-0.375,58.252427184466015,59.17651447830081,-40.192598383805034,-58.32576862596443,-20.123821608011667,38.73353279112348,24.219639402426886,24.0,23.628358210995657,51.5,-9.493528560957657,112.49352856095766,21.00323571952117,81.99676428047883,-82.70260703999975,64.0,4.375393831814904,30.49676428047885,6,-36.0,-74.0,-3.5,33.0,-60.0,4,-0.037077426390403456,1.0,1838.0,1.8,1822.0,5.0,1816.0,-0.037077426390403456
897,2004-06-14,1842.0,1842.0,1828.0,1834.0,350000.0,0.004362050163576825,2.5,-1.3333333333333333,83.11688311688312,62.99861830040463,-43.34471293697243,-59.78226974819131,-27.994439621596257,27.884050239057615,22.482712530783832,14.0,29.668480036025812,53.40000000000009,-5.646458069277969,112.44645806927815,23.876770965361175,82.92322903463901,-86.67450275839974,80.0,14.217909891022316,29.523229034638987,6,-44.0,-82.0,-13.5,25.0,-70.0,0,-0.03583061889250816,-1.6666666666666667,1834.0,1.0,1838.0,1.8,1822.0,-0.03583061889250816
898,2004-06-15,1830.0,1846.0,1812.0,1846.0,900000.0,-0.006514657980456029,3.25,-2.0,72.46376811594203,64.55442159533837,-25.56802315507366,-45.21755509833088,-16.775541213703946,37.702282901416766,21.031871917574847,34.0,27.049142264667807,38.299999999999955,-22.671434208770506,99.27143420877042,7.814282895614724,68.78571710438518,-70.8075226480637,56.00000000000001,-11.12798842154205,30.48571710438524,6,-32.0,-70.0,-53.0,-13.0,-56.0,1,-0.02732240437158473,2.5,1842.0,-1.6666666666666667,1834.0,1.0,1838.0,-0.02732240437158473
899,2004-06-16,1820.0,1838.0,1814.0,1814.0,500000.0,-0.005464480874316946,-7.0,-0.375,71.42857142857143,66.2299066041567,-8.638033797453318,-32.637947382549555,-8.01132751324576,45.72762499569535,19.50262607482539,24.0,26.53276071495179,25.59999999999991,-35.36211075224696,86.56211075224678,-4.881055376123641,56.08105537612346,-57.09522174214112,20.0,-48.40538560973383,30.481055376123436,6,-14.0,-37.0,-53.0,-9.0,-46.0,2,-0.034065934065934056,3.25,1830.0,2.5,1842.0,-1.6666666666666667,1834.0,-0.034065934065934056
900,2004-06-17,1810.0,1826.0,1806.0,1826.0,350000.0,-0.005494505494505475,1.5,-2.6666666666666665,60.9375,65.93786310717135,8.88002751273143,-19.378522034489833,0.41777855047712364,53.77057335308268,18.210167641162357,20.0,30.44614027479747,12.900000000000091,-45.636178646433336,71.43617864643352,-16.36808932321651,42.16808932321669,-43.531412872455576,8.695652173913043,-57.017035166292274,29.268089323216667,6,17.0,-27.0,-50.0,1.0,-50.0,3,-0.019889502762430955,-7.0,1820.0,3.25,1830.0,2.5,1842.0,-0.019889502762430955
901,2004-06-18,1772.0,1816.0,1766.0,1812.0,600000.0,-0.020994475138121582,1.0833333333333333,2.5,46.98795180722892,64.54955123900905,49.2358942698761,18.79765611545099,36.37293286418708,89.82815956901959,17.57894623283574,50.0,30.963287641078978,-24.59999999999991,-83.84578599272322,34.645785992723404,-54.22289299636168,5.022892996361861,80.0,7.5,-55.25529245331982,29.622892996361657,6,37.0,11.0,-15.5,39.0,2.0,4,0.0011286681715576563,1.5,1810.0,-7.0,1820.0,3.25,1830.0,0.0011286681715576563
902,2004-06-21,1806.0,1836.0,1784.0,1784.0,1000000.0,0.019187358916478603,-3.727272727272727,-0.55,57.731958762886606,64.22157324780082,15.975258903007216,-15.525807643451344,0.6165340178863516,54.319208737478675,17.151150162509804,64.0,33.49313253177161,9.099999999999909,-50.27889045426673,68.47889045426655,-20.58944522713341,38.78944522713323,44.27999999999997,50.0,-11.349833517165834,29.68944522713327,6,3.0,-23.0,-49.5,-7.0,-36.0,0,-0.017718715393133966,1.0833333333333333,1772.0,1.5,1810.0,-7.0,1820.0,-0.017718715393133966
903,2004-06-22,1798.0,1806.0,1782.0,1806.0,800000.0,-0.0044296788482834915,5.0,-0.36363636363636365,57.14285714285714,63.421021142900884,23.63937858338886,-3.117643622385458,6.859913017652616,60.52487904722784,15.776993069849443,24.0,32.07563951000975,-1.7999999999999545,-54.80089373626629,51.20089373626638,-28.300446868133122,24.700446868133213,50.59439999999995,44.44444444444444,-16.370736456037363,26.50044686813317,6,11.0,-12.0,-41.5,1.0,-28.0,1,-0.014460511679644017,-3.727272727272727,1806.0,1.0833333333333333,1772.0,1.5,1810.0,-0.014460511679644017
904,2004-06-23,1800.0,1814.0,1784.0,1790.0,700000.0,0.0011123470522802492,-1.7272727272727273,-1.25,58.16326530612245,62.91390920721752,20.328225468640994,-2.7377285366051183,3.154790314645652,56.56429138277804,14.234176167936536,30.0,30.68578187676235,-1.400000000000091,-52.24713933888802,49.44713933888784,-26.82356966944417,24.023569669443987,46.94251199999985,48.57142857142857,-13.91571033114095,25.423569669443992,6,9.0,-10.0,-43.5,-1.0,-38.0,2,-0.014444444444444482,5.0,1798.0,-3.727272727272727,1806.0,1.0833333333333333,1772.0,-0.014444444444444482
905,2004-06-24,1812.0,1818.0,1806.0,1816.0,550000.0,0.006666666666666599,2.0,-0.4,55.91397849462366,62.65408157501281,4.751995720690502,-11.217395477005766,-9.672337169933826,43.29226480861553,12.142629569341068,18.0,28.855228528833095,8.0,-39.11464181849601,55.11464181849601,-15.55732090924812,31.55732090924812,33.32366175999982,65.71428571428571,5.477445714542888,23.557320909248038,6,-6.0,-21.0,-59.5,-13.0,-22.0,3,-0.020971302428256067,-1.7272727272727273,1800.0,5.0,1798.0,-3.727272727272727,1806.0,-0.020971302428256067
906,2004-06-25,1798.0,1822.0,1792.0,1814.0,1100000.0,-0.007726269315673329,-1.1428571428571428,4.0,46.067415730337075,58.53747408761882,14.64885195734837,4.261219382196032,2.5470904389908355,56.05365224219622,11.0959747127919,30.0,25.103641889852497,-6.7999999999999545,-52.873625290066,39.27362529006609,-29.83681264503298,16.23681264503307,45.737188524799876,29.629629629629626,-27.875080859844665,23.036812645032974,6,8.0,-7.0,-49.5,1.0,10.0,4,-0.021134593993325956,2.0,1812.0,-1.7272727272727273,1800.0,5.0,1798.0,-0.021134593993325956
907,2004-06-28,1832.0,1832.0,1798.0,1800.0,600000.0,0.018909899888765347,1.125,-2.0,53.846153846153854,56.468850279864576,-23.377182727901072,-27.19515298449869,-32.29482794725391,21.223713459821056,9.823222516626338,34.0,21.348893090931597,24.700000000000045,-21.5901603731229,70.99016037312299,1.5549198134385733,47.84508018656152,10.182444754303788,100.0,43.05498385727413,23.145080186561522,6,-30.0,-41.0,-82.5,-33.0,-40.0,0,-0.031659388646288256,-1.1428571428571428,1798.0,2.0,1812.0,-1.7272727272727273,1800.0,-0.031659388646288256
908,2004-06-29,1838.0,1838.0,1818.0,1828.0,700000.0,0.0032751091703056012,3.0,0.3125,53.846153846153854,54.51524832626262,-31.428037253790535,-29.842132418896654,-39.535715237972454,13.877355625742439,8.59092816086784,20.0,19.18590981004263,27.59999999999991,-18.16553518235537,73.36553518235519,4.717232408822156,50.48276759117766,2.658795859217662,100.0,44.43348166295354,22.882767591177657,6,-36.0,-47.0,-74.0,-39.0,-38.0,1,-0.03699673558215455,1.125,1832.0,-1.1428571428571428,1798.0,2.0,1812.0,-0.03699673558215455
909,2004-06-30,1858.0,1858.0,1842.0,1846.0,1800000.0,0.01088139281828071,1.6666666666666667,1.2,54.71698113207547,53.824079563159884,-50.814570303951086,-45.2303461959807,-60.50530934694734,-7.366371674664606,7.182968166620079,20.0,12.433588615278723,43.200000000000045,-3.128801999814641,89.52880199981473,20.035599000092816,66.36440099990728,-92.0,100.0,47.986338397833975,23.16440099990729,6,-46.0,-62.0,-93.0,-59.0,-42.0,2,-0.04736275565123793,3.0,1838.0,1.125,1832.0,-1.1428571428571428,1798.0,-0.04736275565123793
910,2004-07-01,1844.0,1862.0,1844.0,1860.0,750000.0,-0.00753498385360607,-1.25,-1.3333333333333333,52.252252252252255,54.40900183482915,-35.18450464235275,-26.608935508578725,-47.91547897800706,5.423602332487235,6.427370113273123,18.0,8.429342770475614,25.40000000000009,-17.073025495461025,67.8730254954612,4.163487252269533,46.63651274773065,-76.16000000000008,74.28571428571429,22.805576061438472,21.236512747730576,7,-22.0,-46.0,-79.0,-45.0,-28.0,3,-0.04446854663774402,1.6666666666666667,1858.0,3.0,1838.0,1.125,1832.0,-0.04446854663774402
911,2004-07-02,1840.0,1846.0,1826.0,1838.0,500000.0,-0.002169197396963085,1.8571428571428572,-0.125,49.54128440366973,53.498926906027265,-22.93631922739769,-19.68000218608404,-45.40120360152741,7.826754840015383,5.399742106615148,20.0,5.031775729683886,18.90000000000009,-22.353516596530653,60.153516596530835,-1.7267582982653948,39.52675829826558,-68.3936000000001,65.625,17.01909780902087,20.62675829826541,7,-18.0,-37.0,-75.0,-41.0,-2.0,4,-0.02717391304347827,-1.25,1844.0,1.6666666666666667,1858.0,3.0,1838.0,-0.02717391304347827
912,2004-07-05,1804.0,1834.0,1804.0,1832.0,550000.0,-0.019565217391304346,-1.1428571428571428,-14.0,44.62809917355372,52.10839824277133,14.248531213700971,16.537831048306543,-11.206932109196941,41.74888321308276,5.848091927477395,36.0,3.395006818366028,-16.700000000000045,-58.476850804712285,25.076850804712194,-37.58842540235605,4.188425402355961,-28.777856000000156,0.0,-45.7013752936952,20.888425402356113,7,19.0,-1.0,-37.5,-5.0,16.0,0,0.0022172949002217113,1.8571428571428572,1840.0,-1.25,1844.0,1.6666666666666667,1858.0,0.0022172949002217113
913,2004-07-06,1808.0,1832.0,1806.0,1810.0,300000.0,0.0022172949002217113,-7.666666666666667,0.07142857142857142,47.45762711864407,50.91888288860707,13.204834846098493,12.55127129099401,-17.64816889950339,35.41770204830573,6.320671129774852,28.0,7.2324035087151515,-12.299999999999955,-54.418129613107794,29.818129613107885,-33.35906480655376,8.759064806553852,-29.30674176000025,6.896551724137931,-40.318589890181165,21.059064806553877,7,19.0,-5.0,-39.5,-9.0,26.0,1,-0.008849557522123908,-1.1428571428571428,1804.0,1.8571428571428572,1840.0,-1.25,1844.0,-0.008849557522123908
914,2004-07-07,1778.0,1790.0,1762.0,1788.0,600000.0,-0.0165929203539823,3.0,5.0,43.75000000000001,49.56732972253778,44.428034068336956,41.198136369291205,10.027465412463016,63.2077487098918,6.8879929410162495,46.0,5.498007593832426,-40.09999999999991,-86.2480455194409,6.048045519441075,-63.1740227597204,-17.025977240279417,84.0,16.0,-34.59685652256297,23.074022759720464,7,34.0,25.0,-9.0,21.0,32.0,2,0.012373453318335281,-7.666666666666667,1808.0,-1.1428571428571428,1804.0,1.8571428571428572,1840.0,0.012373453318335281
915,2004-07-08,1762.0,1782.0,1762.0,1780.0,500000.0,-0.008998875140607376,-1.2222222222222223,1.8,47.863247863247864,49.76686662619454,58.76995141699331,53.98005733021773,23.469254941239342,77.26553183859028,7.25102412606729,20.0,4.029936450580863,-52.299999999999955,-103.75913043634046,-0.840869563659453,-78.02956521817032,-26.57043478182959,98.0,0.0,-53.73302078501788,25.729565218170276,7,50.0,41.0,7.0,37.0,12.0,3,0.030646992054483624,3.0,1778.0,-7.666666666666667,1808.0,-1.1428571428571428,1804.0,0.030646992054483624
916,2004-07-09,1766.0,1776.0,1760.0,1764.0,850000.0,0.002270147559591429,-2.2,-0.1111111111111111,40.196078431372555,48.250191580107725,55.60036658034346,47.036024057316126,18.64562780069923,71.9336086543251,7.253611996591033,16.0,2.193825881220846,-44.90000000000009,-99.75252956793406,9.95252956793388,-72.32626478396719,-17.473735216032992,92.03999999999996,8.108108108108109,-44.19289044205418,27.426264783967028,7,45.0,45.0,-1.0,33.0,34.0,4,0.028312570781426905,-1.2222222222222223,1762.0,3.0,1778.0,-7.666666666666667,1808.0,0.028312570781426905
917,2004-07-12,1776.0,1792.0,1774.0,1786.0,350000.0,0.005662514156285381,-1.5714285714285714,-5.0,44.66019417475728,47.22952939439699,41.148606781281615,33.55850907383956,7.921220126411299,61.06145890177095,7.034204095330836,26.0,0.2064761568310587,-31.59999999999991,-86.51582074795988,23.31582074796006,-59.057910373979894,-4.142089626019924,78.11840000000007,22.22222222222222,-29.789001455884907,27.457910373979946,7,35.0,35.0,-18.0,23.0,62.0,0,0.03490990990990994,-2.2,1766.0,-1.2222222222222223,1762.0,3.0,1778.0,0.03490990990990994
918,2004-07-13,1780.0,1790.0,1772.0,1786.0,300000.0,0.0022522522522523403,1.5714285714285714,0.6,45.192307692307686,46.17123234553391,31.353222883765966,27.00513934229525,3.2283570846188923,56.55499198942971,7.399064718951038,18.0,1.565108388140743,-25.09999999999991,-80.27398319002873,30.073983190028912,-52.68699159501443,2.486991595014615,70.35366399999998,62.5,9.638358828830377,27.586991595014428,7,31.0,31.0,-10.5,19.0,62.0,1,0.022471910112359605,-1.5714285714285714,1776.0,-2.2,1766.0,-1.2222222222222223,1762.0,0.022471910112359605
919,2004-07-14,1758.0,1802.0,1758.0,1792.0,550000.0,-0.012359550561797716,-1.588235294117647,5.666666666666667,37.61467889908257,44.54483530629283,42.10418606953044,46.50651008482782,24.265566785712053,77.755782910991,7.923419605765325,44.0,-2.1674900402806543,-44.0,-102.51495535331878,14.514955353318783,-73.25747767665939,-14.742522323340609,88.73951743999987,0.0,-49.119367216332094,29.257477676659384,7,44.0,52.0,11.5,25.0,80.0,2,0.04323094425483509,1.5714285714285714,1780.0,-1.5714285714285714,1776.0,-2.2,1766.0,0.04323094425483509
920,2004-07-15,1774.0,1774.0,1742.0,1760.0,600000.0,0.009101251422070522,3.5714285714285716,-0.4117647058823529,44.545454545454554,43.98974309982447,16.908585189346695,29.166581027391203,8.242557340789062,60.562484861920666,8.913986498315051,32.0,-6.397223843227266,-26.200000000000045,-85.88196412741559,33.481964127415495,-56.040982063707816,3.6409820637077246,67.4151463935998,53.333333333333336,1.6764106513286947,29.840982063707763,7,14.0,28.0,-2.0,4.0,66.0,3,0.02029312288613294,-1.588235294117647,1758.0,1.5714285714285714,1780.0,-1.5714285714285714,1776.0,0.02029312288613294
921,2004-07-16,1774.0,1774.0,1748.0,1760.0,350000.0,0.0,2.7142857142857144,1.0,34.40860215053765,42.85424343060046,7.333088172478938,30.908809239908123,8.154597648758454,59.29320362048247,9.036882698970997,26.0,-12.963964980948958,-26.299999999999955,-85.78940639882921,33.189406398829306,-56.04470319941447,3.444703199414562,59.46193468211186,53.333333333333336,7.469626605288802,29.744703199414612,7,13.0,28.0,-2.0,4.0,40.0,4,0.0,3.5714285714285716,1774.0,-1.588235294117647,1758.0,1.5714285714285714,1780.0,0.0
922,2004-07-19,1774.0,1774.0,1774.0,1774.0,0.0,0.0,1.0,0.0,32.222222222222214,41.16142066433137,2.9391485009366534,29.922680791989933,11.03071315953457,57.308481841404046,9.845709043770395,0.0,-18.53816229748645,-24.700000000000045,-85.25567251451366,35.85567251451357,-54.97783625725697,5.577836257256877,52.14497990754285,53.333333333333336,13.726062310398959,30.277836257256844,7,-2.0,28.0,5.0,4.0,46.0,0,0.014656144306651742,2.7142857142857144,1774.0,3.5714285714285716,1774.0,-1.588235294117647,1758.0,0.014656144306651742
923,2004-07-20,1772.0,1788.0,1760.0,1788.0,550000.0,-0.0011273957158962622,2.5,-100.0,23.456790123456784,38.90661956693768,-0.7872682043444001,31.489433017501142,14.782322607396281,57.100375087728935,10.638593542628591,28.0,-23.744478776115102,-25.40000000000009,-87.12400369045872,36.32400369045854,-56.262001845229406,5.462001845229224,47.413381514939374,50.0,17.28711958273844,30.862001845229262,7,0.0,30.0,7.0,2.0,66.0,1,0.03724604966139955,1.0,1774.0,2.7142857142857144,1774.0,3.5714285714285716,1774.0,0.03724604966139955
924,2004-07-21,1774.0,1782.0,1762.0,1782.0,350000.0,0.0011286681715576563,4.0,0.5,26.66666666666667,36.551443878428664,-3.815587683329113,28.924689509745804,12.723487198607017,53.20082407505424,11.744795745202419,20.0,-25.156257634604344,-22.09999999999991,-84.68266112658489,40.48266112658507,-53.39133056329251,9.191330563292695,39.220310993744306,69.56521739130434,40.37145803097291,31.2913305632925,7,-2.0,28.0,5.0,-3.0,46.0,2,0.03833145434047358,2.5,1772.0,1.0,1774.0,2.7142857142857144,1774.0,0.03833145434047358
925,2004-07-22,1774.0,1774.0,1756.0,1762.0,400000.0,0.0,2.0,-1.5,27.39726027397259,35.12935297205089,-2.161705048747308,27.33324697123203,14.533238154886476,51.92067439422135,13.111831951606872,18.0,-28.033182879482638,-20.200000000000045,-83.05689678694739,42.6568967869473,-51.62844839347372,11.228448393473627,33.522686114244834,65.0,38.74506429444307,31.42844839347362,7,-2.0,28.0,20.5,-3.0,54.0,3,0.036076662908681056,4.0,1774.0,2.5,1772.0,1.0,1774.0,0.036076662908681056
926,2004-07-23,1760.0,1778.0,1760.0,1778.0,850000.0,-0.007891770011273946,1.0,-1.5,32.258064516129025,33.75133856553663,12.178376876501261,40.412378296708766,29.89524182131686,65.02513352564051,14.01842500337,18.0,-27.974651390769395,-32.299999999999955,-96.94510401944513,32.345104019445216,-64.62255200972254,0.022552009722630828,42.28087122510533,12.5,-16.370616200606882,32.32255200972263,7,12.0,42.0,45.0,11.0,54.0,4,0.045454545454545414,2.0,1774.0,4.0,1774.0,2.5,1772.0,0.045454545454545414
927,2004-07-26,1774.0,1782.0,1754.0,1760.0,600000.0,0.007954545454545547,-1.1538461538461537,-0.7777777777777778,37.3134328358209,32.87590802592699,-2.386079734209943,23.02486802204271,17.963815013633848,49.69096150719179,15.396810721148011,28.0,-27.73844978919783,-15.400000000000091,-77.70789423669498,46.9078942366948,-46.55394711834742,15.753947118347241,23.45840152709684,58.82352941176471,26.050839117762813,31.153947118347425,7,-2.0,28.0,22.0,-3.0,50.0,0,0.022547914317925688,1.0,1760.0,2.0,1774.0,4.0,1774.0,0.022547914317925688
928,2004-07-27,1770.0,1794.0,1770.0,1794.0,500000.0,-0.0022547914317925244,1.0,-1.7142857142857142,46.2962962962963,33.84053218117296,0.05168088425853057,22.840307794997443,22.48113714185729,52.35191920348575,16.742781881004763,24.0,-25.95006782634573,-16.0,-74.44295464270249,42.44295464270249,-45.22147732135113,13.22147732135113,-28.0,40.0,4.894766928884934,29.221477321351212,7,-2.0,32.0,26.0,1.0,40.0,1,0.02824858757062154,-1.1538461538461537,1774.0,1.0,1760.0,2.0,1774.0,0.02824858757062154
929,2004-07-28,1770.0,1790.0,1760.0,1790.0,500000.0,0.0,2.0,0.8333333333333334,54.34782608695652,34.92968457467318,2.160041319477841,16.769309417159775,23.073601173903626,51.47829713951455,17.624230441814863,30.0,-25.988473678480887,-11.599999999999909,-59.52274484714576,36.32274484714594,-35.56137242357295,12.36137242357313,-26.960000000000036,40.0,0.4354288786820888,23.96137242357298,7,1.0,32.0,27.5,1.0,28.0,2,0.03841807909604511,1.0,1770.0,-1.1538461538461537,1774.0,1.0,1760.0,0.03841807909604511
930,2004-07-29,1762.0,1766.0,1742.0,1752.0,700000.0,-0.004519774011299438,1.6666666666666667,-0.5,47.916666666666664,36.43058063202085,9.251752967891889,19.300646478872295,31.907699042890727,58.61315487696652,18.626594415173418,28.0,-26.71804133590922,-15.5,-54.06095652886984,23.060956528869838,-34.78047826443503,3.7804782644350325,32.0,38.46153846153847,-4.872128865552085,19.28047826443496,7,6.0,40.0,37.5,9.0,16.0,3,0.03291713961407483,2.0,1770.0,1.0,1770.0,-1.1538461538461537,1774.0,0.03291713961407483
931,2004-07-30,1790.0,1804.0,1770.0,1776.0,500000.0,0.015891032917139558,-1.6153846153846154,1.4,56.140350877192986,39.088150482573155,-18.148474302757904,-13.320225686210506,4.24617070081581,30.349128317569466,19.71878259364952,42.0,-22.935449437306033,15.0,-10.906715244066163,40.90671524406616,2.0466423779669185,27.95335762203308,-48.0,77.41935483870968,30.11750087318829,12.953357622033026,7,-17.0,12.0,8.5,-19.0,20.0,4,0.02122905027932953,1.6666666666666667,1762.0,2.0,1770.0,1.0,1770.0,0.02122905027932953
932,2004-08-02,1808.0,1808.0,1784.0,1784.0,200000.0,0.010055865921787754,1.0,1.7142857142857142,60.9375,43.25267380218907,-34.440129659406466,-32.680749737264705,-13.779500096031825,11.899681753276582,20.42008684239352,24.0,-21.5657608448696,32.799999999999955,5.907621897639956,59.69237810235995,19.353810948819955,46.246189051179954,-66.0,100.0,52.364288266612235,13.446189051179958,8,-33.0,-6.0,-9.5,-37.0,-22.0,0,0.0033185840707965486,-1.6153846153846154,1790.0,1.6666666666666667,1762.0,2.0,1770.0,0.0033185840707965486
933,2004-08-03,1792.0,1806.0,1768.0,1794.0,400000.0,-0.008849557522123908,1.9230769230769231,-0.08333333333333333,63.93442622950819,47.393535975838134,-17.10338494807661,-18.9104376335672,3.9426536989358283,27.12909301712716,21.350417159047655,40.0,-18.326648351352333,17.59999999999991,-5.92512654477423,41.12512654477405,5.83743672761284,29.36256327238698,-47.3599999999999,75.75757575757575,21.183492867953447,11.762563272387085,8,-17.0,10.0,4.5,-21.0,-4.0,1,0.017857142857142794,1.0,1808.0,-1.6153846153846154,1790.0,1.6666666666666667,1762.0,0.017857142857142794
934,2004-08-04,1800.0,1800.0,1766.0,1788.0,450000.0,0.0044642857142858094,4.666666666666667,-6.0,61.40350877192983,51.17200803116671,-23.498556320146008,-26.538381873909657,-3.1093865173147606,18.013989152321074,21.122091042053526,34.0,-14.323528492740252,24.5,-1.6453427472029034,50.6453427472029,11.427328626398548,37.57267137360145,-52.825599999999895,87.87878787878788,31.77845880320733,13.072671373601445,8,-25.0,2.0,-3.5,-29.0,-14.0,2,0.005555555555555536,1.9230769230769231,1792.0,1.0,1808.0,-1.6153846153846154,1790.0,0.005555555555555536
935,2004-08-05,1816.0,1818.0,1800.0,1800.0,700000.0,0.008888888888888946,-1.25,1.3333333333333333,66.15384615384616,54.93820599091306,-36.782385565134064,-40.354400733880084,-17.698057089662825,0.6931950752900775,20.616024541989397,18.0,-8.122924646543652,37.799999999999955,6.818851232600537,68.78114876739937,22.30942561630036,53.29057438369955,-66.39257599999996,96.15384615384616,38.06339965295429,15.490574383699657,8,-36.0,-14.0,-12.0,-45.0,-26.0,3,-0.009911894273127775,4.666666666666667,1800.0,1.9230769230769231,1792.0,1.0,1808.0,-0.009911894273127775
936,2004-08-06,1816.0,1818.0,1788.0,1818.0,550000.0,0.0,29.0,-0.125,66.15384615384615,58.14269635958253,-31.294344848981154,-38.38445440253054,-16.966863370711962,-0.13005920495970713,20.177792801828687,30.0,-2.703482291934506,35.299999999999955,0.6158613529955801,69.98413864700433,17.957930676497654,52.642069323502255,-62.28902143999994,96.15384615384616,35.91415442957046,17.342069323502198,8,-36.0,-22.0,-6.0,-45.0,-28.0,4,-0.020925110132158586,-1.25,1816.0,4.666666666666667,1800.0,1.9230769230769231,1792.0,-0.020925110132158586
937,2004-08-09,1838.0,1838.0,1790.0,1790.0,750000.0,0.012114537444933848,1.0,-24.0,72.0,60.998663437771825,-48.3452495804172,-58.50077747076193,-37.96495209911882,-22.769873803621977,20.079624597551273,48.0,3.386343443439955,54.200000000000045,11.19889842291741,97.20110157708268,32.699449211458614,75.70055078854148,-80.43168015359993,100.0,36.87610434706913,21.500550788541354,8,-48.0,-48.0,-25.5,-67.0,-44.0,0,-0.015233949945593017,29.0,1816.0,-1.25,1816.0,4.666666666666667,1800.0,-0.015233949945593017
938,2004-08-10,1820.0,1832.0,1816.0,1826.0,400000.0,-0.009793253536452662,-1.2857142857142858,-0.125,63.85542168674699,62.055062948859664,-25.15186611089075,-39.368891178371086,-18.958117633565962,-5.680524535567201,19.91804443705707,22.0,9.19748511310354,34.200000000000045,-11.681311411539127,80.08131141153922,11.25934429423046,57.14065570576963,-55.9971457413119,75.0,12.166640724793965,22.94065570576958,8,-30.0,-30.0,-7.0,-49.0,-48.0,1,-0.018681318681318726,1.0,1838.0,29.0,1816.0,-1.25,1816.0,-0.018681318681318726
939,2004-08-11,1834.0,1834.0,1812.0,1820.0,350000.0,0.007692307692307665,2.142857142857143,-2.3333333333333335,66.66666666666667,64.138396282193,-32.540759911324585,-49.943874970992056,-31.57441567264641,-20.51901105658044,19.40085730580841,22.0,14.13864473561307,44.40000000000009,-4.289780620194961,93.08978062019514,20.055109689902565,68.74489031009762,-64.07737408200705,92.0,28.224541000347187,24.34489031009755,8,-32.0,-44.0,-19.0,-63.0,-74.0,2,-0.025081788440567077,-1.2857142857142858,1820.0,1.0,1838.0,29.0,1816.0,-0.025081788440567077
940,2004-08-12,1810.0,1832.0,1810.0,1832.0,400000.0,-0.013086150490730697,1.0,-1.5714285714285714,63.15789473684211,64.91812337770958,-1.1353142791331265,-24.357375442510147,-6.376591029426436,1.8876794610066554,18.45788228843146,24.0,17.580973337439445,18.59999999999991,-30.322710257589506,67.52271025758932,-5.861355128794685,43.0613551287945,-34.63118415544659,44.0,-25.176625903561316,24.461355128794654,8,-8.0,-20.0,-2.5,-39.0,-60.0,3,-0.013259668508287303,2.142857142857143,1834.0,-1.2857142857142858,1820.0,1.0,1838.0,-0.013259668508287303
941,2004-08-13,1774.0,1792.0,1770.0,1790.0,1150000.0,-0.019889502762430955,1.2,0.7272727272727273,50.0,63.702845599931784,36.15890185765443,12.27180645560611,29.71837275365715,36.54787060393983,17.93870869441543,40.0,19.455007520987692,-17.40000000000009,-66.3227102575895,31.522710257589324,-41.861355128794685,7.061355128794503,64.0,5.88235294117647,-61.9351508088099,24.461355128794654,8,28.0,16.0,33.5,-3.0,-24.0,4,0.00901916572717032,1.0,1810.0,2.142857142857143,1834.0,-1.2857142857142858,1820.0,0.00901916572717032
942,2004-08-16,1800.0,1802.0,1774.0,1784.0,600000.0,0.014656144306651742,1.8,-1.0,56.41025641025641,62.86682673112603,9.951241912852765,-12.311693070724687,3.4081824916493133,9.409517069237609,17.243240426127603,28.0,23.634769450533895,7.2999999999999545,-41.05439347589572,55.65439347589563,-16.877196737947997,31.477196737947907,36.6400000000001,46.875,-23.45076267471535,24.17719673794788,8,2.0,-10.0,11.0,-35.0,-58.0,0,-0.00666666666666671,1.2,1774.0,1.0,1810.0,2.142857142857143,1834.0,-0.00666666666666671
943,2004-08-17,1838.0,1842.0,1790.0,1820.0,1150000.0,0.02111111111111108,3.0,1.125,62.5,62.98865908980049,-23.286255391233908,-47.551611736970244,-34.595791585973984,-29.42362221684425,16.16794881389696,52.0,25.88939302758149,42.0,-9.323535177914891,93.32353517791489,16.338232411042554,67.66176758895745,-68.0,94.44444444444444,19.44482028997284,25.661767588957474,8,-32.0,-46.0,-27.0,-73.0,-102.0,1,-0.02393906420021763,1.8,1800.0,1.2,1774.0,1.0,1810.0,-0.02393906420021763
944,2004-08-18,1842.0,1842.0,1828.0,1836.0,600000.0,0.0021762785636560977,3.6666666666666665,0.3333333333333333,64.92537313432837,62.85216208763185,-23.134906403861123,-48.69250721700996,-38.74679477758673,-33.92261691819749,15.034547106792829,14.0,26.226773044046695,42.59999999999991,-11.520333760211315,96.72033376021113,15.53983311989441,69.66016688010541,-70.55999999999995,100.0,19.536736704587526,27.06016688010558,8,-36.0,-50.0,-31.0,-77.0,-106.0,2,-0.03800217155266017,3.0,1838.0,1.8,1800.0,1.2,1774.0,-0.03800217155266017
945,2004-08-19,1838.0,1844.0,1832.0,1844.0,550000.0,-0.0021715526601520097,3.0,-1.0,59.83606557377048,62.15018646762344,-17.529430050884685,-41.79478802900894,-35.46319841495824,-30.86508318395954,13.676391962231621,12.0,27.484025584270057,35.40000000000009,-19.95112797786487,90.75112797786505,7.72443601106761,63.07556398893257,-65.14879999999994,91.8918918918919,10.587395144995469,27.675563988932517,8,-31.0,-45.0,-32.0,-73.0,-90.0,3,-0.042437431991294905,3.6666666666666665,1842.0,3.0,1838.0,1.8,1800.0,-0.042437431991294905
946,2004-08-20,1840.0,1846.0,1822.0,1822.0,600000.0,0.0010881392818280489,-1.6666666666666667,-3.0,57.01754385964912,60.48546911869557,-17.61993659186487,-39.5203155274512,-38.042180884273876,-33.39034178418069,12.379222439162184,24.0,28.937053057393996,33.40000000000009,-20.533292130195605,87.33329213019579,6.433353934902243,60.36664606509794,-64.30284800000004,91.66666666666666,12.20128505768298,26.96664606509789,8,-32.0,-46.0,-45.0,-75.0,-110.0,4,-0.048913043478260865,3.0,1838.0,3.6666666666666665,1842.0,3.0,1838.0,-0.048913043478260865
947,2004-08-23,1814.0,1838.0,1814.0,1838.0,450000.0,-0.01413043478260867,1.0,-1.3333333333333333,54.621848739495796,59.459516569000996,5.160306764197912,-10.930371545943217,-13.193126358264408,-7.561172885948508,10.91311599121032,26.0,27.678984821412087,5.400000000000091,-46.366276362339704,57.166276362339886,-20.483138181169807,31.28313818116999,-34.084677119999924,42.857142857142854,-35.545628252177785,25.883138181169898,8,-6.0,-20.0,-19.5,-49.0,-84.0,0,-0.03528114663726567,-1.6666666666666667,1840.0,3.0,1838.0,3.6666666666666665,1842.0,-0.03528114663726567
948,2004-08-24,1820.0,1830.0,1796.0,1810.0,700000.0,0.00330760749724357,1.2666666666666666,-0.4166666666666667,54.23728813559322,58.07847450999283,-0.9383732029023122,-13.69456157077093,-19.911226257266662,-14.082060160844776,10.235979221882435,34.0,26.544410026671812,8.900000000000091,-39.75301418694244,57.55301418694262,-15.426507093471173,33.226507093471355,-36.11959649279993,48.0,-27.99772669842048,24.326507093471275,8,-12.0,-26.0,-33.0,-55.0,-112.0,1,-0.042857142857142816,1.0,1814.0,-1.6666666666666667,1840.0,3.0,1838.0,-0.042857142857142816
949,2004-08-25,1838.0,1846.0,1812.0,1820.0,650000.0,0.009890109890109855,1.0,1.8,54.621848739495796,57.13002495473213,-20.463230869916742,-27.762357385621954,-38.11259103695306,-32.66323795157268,8.961859500120243,34.0,22.586875165803804,23.5,-22.490845771067143,69.49084577106714,0.5045771144664286,46.49542288553357,-50.39242070323189,84.0,10.115999293253111,22.995422885533515,8,-30.0,-44.0,-51.0,-73.0,-106.0,2,-0.055495103373231824,1.2666666666666666,1820.0,1.0,1814.0,-1.6666666666666667,1840.0,-0.055495103373231824
950,2004-08-26,1820.0,1842.0,1818.0,1838.0,650000.0,-0.009793253536452662,-1.1818181818181819,-1.0,50.78125,57.21683051028768,-1.0008016796546144,-5.475059291741218,-20.204889883839996,-15.45078798823829,7.04926299211204,24.0,20.625455155489362,2.599999999999909,-36.20531705295366,41.40531705295348,-16.80265852647699,22.002658526476807,-28.88887546103797,48.0,-22.114140434484867,19.40265852647679,8,-10.0,-26.0,-33.0,-55.0,-72.0,3,-0.0461538461538461,1.0,1838.0,1.2666666666666666,1820.0,1.0,1814.0,-0.0461538461538461
951,2004-08-27,1828.0,1832.0,1800.0,1800.0,550000.0,0.00439560439560438,-1.2857142857142858,-1.5555555555555556,47.933884297520656,56.27501138665038,-0.5982762547446328,-11.048699538662504,-26.981090032288648,-24.19981377869499,7.039706391202394,32.0,16.78623763063206,8.700000000000045,-28.127335385285278,45.52733538528537,-9.71366769264273,27.11366769264282,-33.59554293337578,64.0,-2.237374141346095,18.41366769264268,8,-10.0,-34.0,-41.0,-40.0,-72.0,4,-0.043763676148796504,-1.1818181818181819,1820.0,1.0,1838.0,1.2666666666666666,1820.0,-0.043763676148796504
952,2004-08-30,1814.0,1832.0,1812.0,1812.0,350000.0,-0.007658643326039383,-19.0,0.07142857142857142,48.739495798319325,54.74606647535253,17.429349942801082,3.6088822004564918,-12.99082861941497,-11.06978744138155,7.1925756995874,20.0,14.89843926108756,-5.599999999999909,-42.13635536228594,30.936355362286122,-23.868177681142924,12.668177681143106,-16.499810357373235,36.0,-27.925673574659953,18.268177681143,8,7.0,-20.0,-27.0,-26.0,-26.0,0,-0.0463065049614112,-1.2857142857142858,1828.0,-1.1818181818181819,1820.0,1.0,1838.0,-0.0463065049614112
953,2004-08-31,1824.0,1828.0,1800.0,1800.0,850000.0,0.005512679162072764,-1.3333333333333333,12.0,47.863247863247864,52.85027477856581,5.8497721259689115,-4.080022840705624,-22.626663752627792,-21.826575141468766,6.94226403600906,28.0,19.290814956141503,2.7999999999999545,-31.373550868306893,36.9735508683068,-14.28677543415347,19.88677543415338,22.0,52.17391304347826,-7.861790909879069,17.086775434153402,8,-3.0,-30.0,-37.0,-36.0,-18.0,1,-0.05153508771929827,-19.0,1814.0,-1.2857142857142858,1828.0,-1.1818181818181819,1820.0,-0.05153508771929827
954,2004-09-01,1810.0,1830.0,1810.0,1828.0,400000.0,-0.007675438596491224,-1.2222222222222223,-0.75,50.0,51.75737860370242,16.576400338738495,11.286214709676187,-8.482147660532746,-8.640520919334904,6.58112981123416,20.0,19.890440986764588,-11.700000000000045,-44.844659012487,21.44465901248691,-28.272329506243523,4.872329506243432,35.07999999999993,23.809523809523807,-36.67433124255069,16.572329506243435,9,11.0,-16.0,-25.0,-22.0,-36.0,2,-0.056353591160220984,-1.3333333333333333,1824.0,-19.0,1814.0,-1.2857142857142858,1828.0,-0.056353591160220984
955,2004-09-02,1798.0,1818.0,1796.0,1812.0,550000.0,-0.006629834254143652,-1.4444444444444444,0.7777777777777778,55.99999999999999,51.644318174852515,24.927049141776706,23.05036130306644,3.139051938702096,2.8507021192494904,7.117539942839645,22.0,14.922830059849275,-22.799999999999955,-57.53569376094288,11.935693760942968,-40.167846880471416,-5.432153119528493,46.17840000000001,5.555555555555555,-59.28068130968087,17.36784688047145,9,23.0,-4.0,-11.5,-7.0,-42.0,3,-0.036707452725250334,-1.2222222222222223,1810.0,-1.3333333333333333,1824.0,-19.0,1814.0,-0.036707452725250334
956,2004-09-03,1778.0,1800.0,1770.0,1796.0,550000.0,-0.011123470522803158,1.3076923076923077,1.2857142857142858,44.329896907216494,50.50076797126592,39.345018231452286,42.2222876207079,22.971370642261263,21.837249359979978,7.51696621623653,30.0,8.009842635956375,-40.90000000000009,-80.55057907589708,-1.2494209241031058,-60.72528953794858,-21.0747104620516,64.25126399999999,12.903225806451612,-51.96583463769905,19.8252895379485,9,30.0,28.0,7.0,17.0,-22.0,4,-0.01687289088863897,-1.4444444444444444,1798.0,-1.2222222222222223,1810.0,-1.3333333333333333,1824.0,-0.01687289088863897
957,2004-09-06,1810.0,1812.0,1782.0,1782.0,600000.0,0.017997750281214753,-1.1428571428571428,-1.5555555555555556,42.5531914893617,49.202535010573534,7.507435618628051,8.450293702870113,-9.92401440082449,-10.713005055954227,8.528717921657242,34.0,3.736421968889317,-7.5,-46.27872449791903,31.27872449791903,-26.889362248959515,11.889362248959515,27.916188160000047,66.66666666666666,5.309895681511108,19.389362248959518,9,-2.0,-4.0,-22.5,-14.0,-56.0,0,-0.029834254143646377,1.3076923076923077,1778.0,-1.4444444444444444,1798.0,-1.2222222222222223,1810.0,-0.029834254143646377
958,2004-09-07,1786.0,1800.0,1784.0,1794.0,500000.0,-0.013259668508287303,-1.6666666666666667,-0.2857142857142857,36.53846153846153,47.19326976601417,29.25368043112303,31.381439059124432,12.689830032693408,12.368055325307523,9.595145946433266,26.0,-0.6356187013304861,-29.799999999999955,-71.02135368957761,11.4213536895777,-50.41067684478867,-9.189323155211241,47.8412168704001,26.666666666666668,-28.57090603669179,20.610676844788806,9,20.0,20.0,2.5,10.0,-28.0,1,0.0011198208286673506,-1.1428571428571428,1810.0,1.3076923076923077,1778.0,-1.4444444444444444,1798.0,0.0011198208286673506
959,2004-09-08,1788.0,1806.0,1788.0,1800.0,300000.0,0.0011198208286673506,-2.0,1.5,37.86407766990291,45.758028396003375,21.696978634220386,27.150560107243564,8.653576693975083,9.483350649940348,10.468120279451663,20.0,-2.665290433969858,-25.5,-67.57011691026423,16.570116910264233,-46.53505845513223,-4.46494154486777,42.010743858176056,37.5,-12.559857068669452,21.035058455132127,9,13.0,18.0,0.5,8.0,-44.0,2,0.010067114093959662,-1.6666666666666667,1786.0,-1.1428571428571428,1810.0,1.3076923076923077,1778.0,0.010067114093959662
960,2004-09-09,1786.0,1804.0,1786.0,1800.0,400000.0,-0.0011185682326622093,-1.5714285714285714,1.1666666666666667,36.893203883495154,44.53128612777832,20.52534581545956,28.73353341797906,9.003430943135527,10.450297185762338,11.332037852975706,18.0,-5.246991817331946,-26.299999999999955,-70.1230893239615,17.523089323961585,-48.211544661980724,-4.388455338019185,40.41009922668559,38.095238095238095,-6.424799654366794,21.911544661980727,9,15.0,22.0,2.5,10.0,-50.0,3,-0.006718924972004436,-2.0,1788.0,-1.6666666666666667,1786.0,-1.1428571428571428,1810.0,-0.006718924972004436
961,2004-09-10,1790.0,1796.0,1774.0,1786.0,1750000.0,0.002239641657334923,1.75,-0.2857142857142857,43.47826086956522,43.94670446902787,11.810147071202891,27.398403750710486,3.494694795447913,5.430015763645315,11.014154395191605,22.0,-9.5209478095735,-23.09999999999991,-64.49616051355906,18.296160513559244,-43.798080256779485,-2.4019197432203327,33.02549327308452,42.10526315789473,-2.5166786286697302,20.698080256779523,9,10.0,18.0,1.0,8.0,-64.0,4,-0.018994413407821265,-1.5714285714285714,1786.0,-2.0,1788.0,-1.6666666666666667,1786.0,-0.018994413407821265
962,2004-09-13,1788.0,1796.0,1782.0,1788.0,250000.0,-0.0011173184357542443,-1.3333333333333333,0.0,41.111111111111114,43.196467052123786,10.878147644901219,29.990950429760687,5.0921767615523095,6.451614935476073,11.10382052405292,14.0,-11.70326489168724,-24.5,-67.02800934617721,18.028009346177214,-45.76400467308872,-3.2359953269112793,31.84396367669956,43.75,-0.4262725157740306,21.264004673088632,9,12.0,20.0,-1.0,10.0,-48.0,0,-0.017897091722595126,1.75,1790.0,-1.5714285714285714,1786.0,-2.0,1788.0,-0.017897091722595126
963,2004-09-14,1794.0,1800.0,1780.0,1800.0,350000.0,0.003355704697986628,5.666666666666667,-100.0,36.904761904761905,41.74144059709734,0.1957056487419777,21.634792705814107,-1.3778714824206872,-0.8211720782937846,12.104743316524956,20.0,-13.729232446214382,-16.299999999999955,-57.813979890115434,25.213979890115525,-37.056989945057694,4.456989945057785,22.853325856097626,62.5,22.396135709654928,20.756989945057715,9,0.0,14.0,-4.0,8.0,-72.0,1,-0.022296544035674493,-1.3333333333333333,1788.0,1.75,1790.0,-1.5714285714285714,1786.0,-0.022296544035674493
964,2004-09-15,1772.0,1796.0,1772.0,1796.0,450000.0,-0.012263099219620988,1.0,4.0,36.04651162790698,39.524386333531446,18.146882311523314,40.18182351639393,20.853884607917053,20.02066477559788,13.253570226841493,24.0,-15.748794865728087,-34.799999999999955,-76.8606078991154,7.2606078991154845,-55.830303949557674,-13.769696050442235,42.04212630473171,0.0,-37.48966669268006,21.030303949557755,9,19.0,36.0,18.0,30.0,-44.0,2,-0.007900677200902928,5.666666666666667,1794.0,-1.3333333333333333,1788.0,1.75,1790.0,-0.007900677200902928
965,2004-09-16,1760.0,1774.0,1760.0,1762.0,550000.0,-0.006772009029345383,-13.0,0.08333333333333333,30.681818181818187,38.007933141820516,27.032473851117174,48.52662676587852,33.466784695946444,30.78096431389531,14.530174334160694,14.0,-18.891687036937356,-42.90000000000009,-87.18567547901375,1.385675479013571,-65.04283773950692,-20.75716226049326,51.39959872644772,0.0,-32.72615298428991,22.142837739506856,9,26.0,43.0,36.0,42.0,-20.0,3,-0.009090909090909038,1.0,1772.0,5.666666666666667,1794.0,-1.3333333333333333,1788.0,-0.009090909090909038
966,2004-09-17,1750.0,1766.0,1750.0,1762.0,400000.0,-0.005681818181818232,-1.6666666666666667,6.0,31.395348837209312,36.768172847136924,36.479159484372076,54.21813147711282,43.8471688979962,40.332754687107354,16.22206528992939,16.0,-22.237890150439398,-48.40000000000009,-95.04039360672573,-1.7596063932744528,-71.72019680336302,-25.079803196637158,57.287630828331885,0.0,-30.977256587403897,23.320196803362855,9,28.0,48.0,46.0,52.0,-28.0,4,-0.008000000000000007,-13.0,1760.0,1.0,1772.0,5.666666666666667,1794.0,-0.008000000000000007
967,2004-09-20,1750.0,1750.0,1750.0,1750.0,0.0,0.0,1.0,-0.0,27.160493827160494,35.72617643477014,30.25472160631375,51.83518886059005,43.913016587287075,39.879994747663886,17.72244971376017,0.0,-26.52792567518486,-45.200000000000045,-95.93605590131938,5.536055901319287,-70.56802795065983,-19.831972049340266,51.558867745498674,0.0,-27.127142616635965,25.36802795065967,9,28.0,48.0,46.0,52.0,-34.0,0,-0.013714285714285679,-1.6666666666666667,1750.0,-13.0,1760.0,1.0,1772.0,-0.013714285714285679
968,2004-09-21,1742.0,1756.0,1732.0,1752.0,450000.0,-0.00457142857142856,1.6666666666666667,-100.0,28.205128205128204,34.65295982757295,35.041995396425364,56.593589483284404,51.75830952993783,47.37611869016564,18.884207553401826,24.0,-26.8777025186605,-49.299999999999955,-103.85697167086323,5.256971670863322,-76.5784858354316,-22.021514164568316,54.402980970948875,15.625,-11.429321860876982,27.278485835431635,9,26.0,47.0,54.0,60.0,-30.0,1,-0.0011481056257175437,1.0,1750.0,-1.6666666666666667,1750.0,-13.0,1760.0,-0.0011481056257175437
969,2004-09-22,1736.0,1744.0,1730.0,1730.0,800000.0,-0.003444316877152742,-3.6666666666666665,-0.6,29.33333333333333,33.81297421088831,36.755302376126565,57.508698323487806,58.23992648816716,52.83223747611737,20.735153087487905,14.0,-29.652106176952202,-50.200000000000045,-105.4414794573072,5.041479457307105,-77.8207397286535,-22.579260271346584,52.67462325443512,13.636363636363635,-15.470787913518814,27.620739728653536,9,29.0,52.0,63.0,66.0,-22.0,2,-0.008064516129032251,1.6666666666666667,1742.0,1.0,1750.0,-1.6666666666666667,1750.0,-0.008064516129032251
970,2004-09-23,1736.0,1736.0,1736.0,1736.0,0.0,0.0,1.0,0.0,33.846153846153854,32.74274009717593,32.31522234173781,53.64328271175259,58.215666607178264,52.66604624190154,22.686126018205744,0.0,-29.187444828534808,-46.0,-103.16089940731354,11.160899407313536,-74.58044970365677,-17.419550296343232,44.46017599881429,16.666666666666664,-13.891598432334774,28.580449703656765,9,29.0,52.0,63.0,66.0,-20.0,3,-0.004608294930875556,-3.6666666666666665,1736.0,1.6666666666666667,1742.0,1.0,1750.0,-0.004608294930875556
971,2004-09-24,1748.0,1752.0,1730.0,1738.0,1100000.0,0.00691244239631339,1.4444444444444444,100.0,21.818181818181827,30.599081286850453,15.344644042219443,37.25254018940791,46.33034758842632,40.53601291859786,23.78677267652377,22.0,-29.11793285866861,-30.0,-84.75303404234683,24.753034042346826,-57.37651702117341,-2.623482978826587,25.395751358980306,69.23076923076923,41.45377536007311,27.376517021173363,9,17.0,40.0,52.0,54.0,-48.0,4,-0.004576659038901587,1.0,1736.0,-3.6666666666666665,1736.0,1.6666666666666667,1742.0,-0.004576659038901587
972,2004-09-27,1730.0,1748.0,1716.0,1748.0,500000.0,-0.010297482837528626,2.5555555555555554,-1.8,23.07692307692308,29.06265475042392,27.102221986080394,51.26519898862307,64.23823147043367,59.76896803188856,25.101149895659642,32.0,-29.284365499241403,-43.799999999999955,-99.79849622041229,12.19849622041238,-71.79924811020601,-15.8007518897939,37.32034616872306,35.0,6.789984073043616,27.999248110206132,9,26.0,51.0,71.0,72.0,4.0,0,-0.0046242774566473965,1.4444444444444444,1748.0,1.0,1736.0,-3.6666666666666665,1736.0,-0.0046242774566473965
973,2004-09-28,1730.0,1742.0,1724.0,1726.0,650000.0,0.0,-3.5,-0.2222222222222222,21.568627450980387,27.45400095298763,19.07505283029559,46.2322272564993,64.20869195983414,60.43962299499958,26.096404706914022,18.0,-31.908000762887923,-39.09999999999991,-93.10155943167433,14.901559431674514,-66.100779715837,-12.099220284162811,29.109090781727446,38.88888888888889,11.364317225785506,27.00077971583719,9,15.0,51.0,71.0,72.0,4.0,1,-0.008092485549133,2.5555555555555554,1730.0,1.4444444444444444,1748.0,1.0,1736.0,-0.008092485549133
974,2004-09-29,1708.0,1750.0,1706.0,1750.0,500000.0,-0.012716763005780396,1.0952380952380953,-10.5,18.032786885245898,26.048553031146266,34.68995774301038,63.45205508849244,85.85842564419772,82.06306302710709,27.418214981828505,44.0,-34.83123326525151,-56.0,-112.9246963332389,0.9246963332388987,-84.46234816661945,-27.53765183338055,44.21163625665099,4.3478260869565215,-20.9374548860605,28.46234816661947,9,28.0,68.0,93.0,94.0,14.0,2,0.0023419203747072626,-3.5,1730.0,2.5555555555555554,1730.0,1.4444444444444444,1748.0,0.0023419203747072626
975,2004-09-30,1732.0,1748.0,1700.0,1708.0,950000.0,0.014051522248243575,-1.4,-0.5714285714285714,29.577464788732385,25.84656591464883,7.040895414923625,36.105105424080875,61.77981969276334,58.74833360312664,28.4192048773569,48.0,-37.33675263624764,-28.700000000000045,-84.97414101848403,27.574141018483942,-56.83707050924204,-0.5629294907580515,-26.0,61.53846153846154,36.79532413200644,28.137070509241976,9,-4.0,39.0,69.0,70.0,-6.0,3,-0.010392609699769073,1.0952380952380953,1708.0,-3.5,1730.0,2.5555555555555554,1730.0,-0.010392609699769073
976,2004-10-01,1748.0,1750.0,1734.0,1734.0,600000.0,0.009237875288683695,-1.2857142857142858,0.5833333333333334,37.17948717948718,26.95978739824068,-10.362351370313718,18.701161329004208,46.336845350185285,43.37392891360969,28.697387859785085,18.0,-37.89199620687077,-11.200000000000045,-67.13078429254051,44.73078429254042,-39.16539214627028,16.765392146270187,-48.0,96.0,70.61823870578797,27.965392146270283,10,-20.0,18.0,54.0,54.0,-36.0,4,-0.01830663615560646,-1.4,1732.0,1.0952380952380953,1708.0,-3.5,1730.0,-0.01830663615560646
977,2004-10-04,1756.0,1758.0,1740.0,1744.0,400000.0,0.004576659038901587,1.25,0.8571428571428571,37.9746835443038,28.04529354703797,-19.469134330349334,6.796657230058372,38.546985473561335,36.307869380529155,29.35354531421411,18.0,-36.238587624605316,-0.5,-51.061062613747254,50.061062613747254,-25.780531306873627,24.780531306873627,-56.0,96.55172413793103,72.73125847211531,25.280531306873577,10,-27.0,10.0,50.0,46.0,-30.0,0,-0.03189066059225509,-1.2857142857142858,1748.0,-1.4,1732.0,1.0952380952380953,1708.0,-0.03189066059225509
978,2004-10-05,1788.0,1790.0,1760.0,1760.0,750000.0,0.018223234624145768,-1.1428571428571428,2.3333333333333335,54.76190476190476,30.870690372434794,-49.4589724401219,-26.399332799054264,7.262252711270321,4.670946695760449,29.42610616204385,34.0,-33.24641341923598,31.40000000000009,-19.414005528932876,82.21400552893306,5.992997235533721,56.80700276446646,-84.51999999999998,97.77777777777777,68.01355237128215,25.407002764466437,10,-43.0,-23.0,19.5,14.0,-74.0,1,-0.030201342281879207,1.25,1756.0,-1.2857142857142858,1748.0,-1.4,1732.0,-0.030201342281879207
979,2004-10-06,1806.0,1810.0,1782.0,1790.0,800000.0,0.010067114093959662,1.3333333333333333,0.5714285714285714,63.2183908045977,34.13427225670633,-63.123347542228885,-45.30445852898197,-9.798571217396784,-12.825686537063575,29.472218566300956,28.0,-28.98892340489965,48.5,-5.2107261658495645,102.21072616584956,21.64463691707533,75.35536308292467,-95.59840000000008,96.36363636363636,60.23881085785553,26.855363082924733,10,-51.0,-41.0,1.5,-4.0,-124.0,2,-0.039867109634551534,-1.1428571428571428,1788.0,1.25,1756.0,-1.2857142857142858,1748.0,-0.039867109634551534
980,2004-10-07,1774.0,1806.0,1774.0,1806.0,550000.0,-0.017718715393133966,1.0,-2.0,56.12244897959183,37.945857496863,-28.12369236639438,-15.019627589752645,23.046029202997943,19.656383557267873,29.56648233790926,32.0,-25.022756711686725,17.09999999999991,-35.527389306927034,69.72738930692685,-9.213694653463563,43.41369465346338,-53.6385600000001,52.63157894736842,11.44409230391279,26.31369465346348,10,-19.0,-15.0,33.5,28.0,-82.0,3,-0.02931228861330326,1.3333333333333333,1806.0,-1.1428571428571428,1788.0,1.25,1756.0,-0.02931228861330326
981,2004-10-08,1756.0,1784.0,1752.0,1768.0,700000.0,-0.01014656144306647,-2.2,0.375,51.40186915887851,41.09307372819138,-9.91189463496903,0.31892660076550783,40.79622009101013,37.62353273374083,29.562850050002083,32.0,-21.17060650190956,0.7999999999999545,-49.46917021081481,51.06917021081472,-24.334585105407314,25.934585105407223,-26.67470400000002,22.857142857142858,-22.5678590010814,25.134585105407353,10,-1.0,0.0,51.5,46.0,-26.0,4,-0.017084282460136713,1.0,1774.0,1.3333333333333333,1806.0,-1.1428571428571428,1788.0,-0.017084282460136713
982,2004-10-11,1756.0,1756.0,1756.0,1756.0,0.0,0.0,1.0,-0.0,53.39805825242719,44.62967715057436,-6.521776212640589,-2.3203171157092584,39.960977876504785,37.30293972516165,29.559021468742948,0.0,-18.32915258782623,2.400000000000091,-45.45240465826714,50.252404658267324,-21.52620232913341,26.326202329133594,-18.607233599999972,6.896551724137931,-40.55066527093354,23.926202329133606,10,-1.0,0.0,51.0,46.0,-42.0,0,-0.02505694760820043,-2.2,1756.0,1.0,1774.0,1.3333333333333333,1806.0,-0.02505694760820043
983,2004-10-12,1754.0,1782.0,1752.0,1768.0,500000.0,-0.001138952164009166,-2.3333333333333335,-100.0,54.455445544554465,48.67663922383087,-0.8485972505504833,-3.658226083510499,41.60108133974313,39.925491013952524,29.380888021043734,30.0,-15.019695463384778,2.400000000000091,-41.52529543380342,46.3252954338036,-19.562647716901665,24.362647716901847,-9.346510240000043,3.4482758620689653,-46.28156374065258,21.962647716901788,10,1.0,1.0,53.0,48.0,-56.0,1,-0.015963511972634015,1.0,1756.0,-2.2,1756.0,1.0,1774.0,-0.015963511972634015
984,2004-10-13,1758.0,1776.0,1758.0,1758.0,200000.0,0.0022805017103761926,0.0,-0.0,55.33980582524271,51.5391215612209,3.3411290568171808,-9.234295658607834,37.022341496710624,36.130542207021335,28.924336762339024,22.0,-10.3925727805306,7.099999999999909,-35.89277785126205,50.09277785126187,-14.396388925631072,28.59638892563089,-6.81185921600013,11.11111111111111,-41.03293244817304,21.49638892563098,10,14.0,-3.0,48.0,44.0,-50.0,2,-0.025028441410693936,-2.3333333333333335,1754.0,1.0,1756.0,-2.2,1756.0,-0.025028441410693936
985,2004-10-14,1744.0,1754.0,1740.0,1742.0,550000.0,-0.007963594994311762,-3.6666666666666665,100.0,49.03846153846154,52.85678537888472,21.481329340336515,3.695009472688298,49.753181331068845,50.3840029930584,28.29437147760445,18.0,-5.6452317229238815,-6.099999999999909,-48.97509398485363,36.77509398485381,-27.53754699242677,15.337546992426951,66.0,9.090909090909092,-39.20258139335551,21.437546992426903,10,31.0,11.0,59.5,58.0,-40.0,3,-0.03555045871559637,0.0,1758.0,-2.3333333333333335,1754.0,1.0,1756.0,-0.03555045871559637
986,2004-10-15,1736.0,1742.0,1732.0,1740.0,600000.0,-0.004587155963302725,1.5,-2.0,51.515151515151516,54.36128182009002,30.843660763855496,11.164812795219632,56.36489313320203,58.24224008143574,27.42855614496013,12.0,2.261733689708308,-13.400000000000091,-56.73662605573077,29.936626055730585,-35.06831302786554,8.26831302786536,72.59999999999991,8.0,-40.24108253337286,21.668313027865366,10,35.0,19.0,68.5,66.0,-54.0,4,-0.025345622119815614,-3.6666666666666665,1744.0,0.0,1758.0,-2.3333333333333335,1754.0,-0.025345622119815614
987,2004-10-18,1726.0,1738.0,1716.0,1736.0,550000.0,-0.005760368663594417,2.142857142857143,2.5,49.03846153846154,53.72534368415189,40.38785237625825,20.3162263981892,64.12254630223197,68.04088845257684,26.697404269153463,22.0,7.356500177090538,-22.200000000000045,-66.77802149041031,22.37802149041022,-44.48901074520518,0.089010745205087,79.53599999999983,15.151515151515152,-32.856793004647855,22.2890107452051,10,37.0,29.0,78.0,76.0,-44.0,0,0.002317497103128563,1.5,1736.0,-3.6666666666666665,1744.0,0.0,1758.0,0.002317497103128563
988,2004-10-19,1740.0,1748.0,1730.0,1732.0,400000.0,0.008111239860950192,-2.0,-0.8,58.0,53.14552248364103,21.079780430295614,6.491533189596339,48.57693094008732,54.01470487156939,25.258413449385596,22.0,10.728320390192948,-8.099999999999909,-52.745504282414004,36.545504282414186,-30.422752141206956,14.222752141207138,60.16383999999994,40.0,-12.972111145335802,22.32275214120702,10,21.0,15.0,64.0,54.0,-54.0,1,-0.014942528735632177,2.142857142857143,1726.0,1.5,1736.0,-3.6666666666666665,1744.0,-0.014942528735632177
989,2004-10-20,1722.0,1734.0,1716.0,1734.0,650000.0,-0.010344827586206917,2.0,-1.5,47.42268041237113,52.178881531727626,28.956391212293966,24.652876554644763,64.33895586936433,71.97938924012533,23.843791361269535,24.0,13.055863202034516,-25.40000000000009,-71.26662586696898,20.466625866968798,-48.33331293348465,-2.466687066515533,73.11400959999992,15.789473684210526,-34.60783715774149,22.933312933484483,10,28.0,33.0,79.0,72.0,-20.0,2,-0.013937282229965153,-2.0,1740.0,2.142857142857143,1726.0,1.5,1736.0,-0.013937282229965153
990,2004-10-21,1728.0,1730.0,1718.0,1722.0,500000.0,0.0034843205574912606,1.4,-0.5,44.565217391304344,51.41925355755271,17.595438303556648,18.996781455000246,56.89826923133319,66.0105390821559,22.35272133771387,12.0,9.605004893086061,-19.0,-65.42141066814429,27.42141066814429,-42.210705334072145,4.210705334072145,62.36716902399985,37.5,-6.834390789642967,23.210705334072124,10,21.0,27.0,71.5,66.0,-40.0,3,-0.01157407407407407,2.0,1722.0,-2.0,1740.0,2.142857142857143,1726.0,-0.01157407407407407
991,2004-10-22,1740.0,1748.0,1724.0,1730.0,550000.0,0.00694444444444442,-1.1818181818181819,1.6666666666666667,45.744680851063826,50.56887829073455,3.4499597410867864,6.710776492403056,44.72788496373778,53.760507306232284,21.50826878551333,24.0,2.6937191572126267,-6.599999999999909,-53.12288627512112,39.9228862751213,-29.8614431375604,16.661443137560582,45.90513888255987,75.0,35.73113443076707,23.261443137560565,10,9.0,15.0,54.5,54.0,-32.0,4,-0.020689655172413834,1.4,1728.0,2.0,1722.0,-2.0,1740.0,-0.020689655172413834
992,2004-10-25,1722.0,1740.0,1704.0,1740.0,850000.0,-0.010344827586206917,3.0,-1.8,31.034482758620683,47.96654909229747,18.014259354559954,25.38205783289186,61.50664022042292,71.0519907645587,20.40498288581927,36.0,-1.4390700169878983,-24.200000000000045,-71.45563180025783,23.055631800257743,-47.827815900128826,-0.5721840998712651,59.71083054960627,40.909090909090914,8.66772621096166,23.62781590012885,10,18.0,33.0,66.0,72.0,-40.0,0,-0.023228803716608626,-1.1818181818181819,1740.0,1.4,1728.0,2.0,1722.0,-0.023228803716608626
993,2004-10-26,1716.0,1732.0,1712.0,1724.0,550000.0,-0.0034843205574912606,-1.5,0.4444444444444444,22.22222222222223,44.28681758085075,20.179150755305955,31.915773711773227,64.96545453006866,76.23752292083236,19.24207404517173,20.0,-3.583799179908965,-29.5,-78.15993704972925,19.15993704972925,-53.829968524864626,-5.170031475135374,59.493964105637815,27.27272727272727,3.012589443827121,24.329968524864626,10,13.0,39.0,72.0,78.0,-40.0,1,-0.019813519813519864,3.0,1722.0,-1.1818181818181819,1740.0,1.4,1728.0,-0.019813519813519864
994,2004-10-27,1712.0,1732.0,1710.0,1722.0,550000.0,-0.002331002331002363,-2.142857142857143,1.25,26.86567164179104,41.82317425899848,18.961895409358476,38.1887666150883,66.19644306180112,79.2957237414962,17.511788007077723,22.0,-6.593167905043856,-33.700000000000045,-81.73989570083154,14.339895700831448,-57.71994785041579,-9.680052149584299,57.7744469771867,18.181818181818183,-2.3866835213547937,24.01994785041579,10,14.0,43.0,66.5,77.0,-16.0,2,-0.015186915887850483,-1.5,1716.0,3.0,1722.0,-1.1818181818181819,1740.0,-0.015186915887850483
995,2004-10-28,1714.0,1734.0,1714.0,1718.0,550000.0,0.001168224299065379,-9.0,0.4,32.203389830508485,39.6774229607048,13.699524197389792,36.650183146052086,61.522532434618824,76.10051875375302,15.491828383654433,22.0,-9.961168209022162,-30.799999999999955,-80.56407497275632,18.964074972756407,-55.68203748637825,-5.91796251362166,50.512491219011736,22.727272727272727,2.347133281922467,24.882037486378202,10,12.0,41.0,62.5,74.0,-18.0,3,-0.007001166861143493,-2.142857142857143,1712.0,-1.5,1716.0,3.0,1722.0,-0.007001166861143493
996,2004-10-29,1716.0,1716.0,1694.0,1708.0,850000.0,0.001166861143523823,4.5,-2.0,33.33333333333333,37.932408715690556,9.570629809407137,33.866243193022456,56.752255895256894,72.96867830623478,13.723331722838521,22.0,-14.181336835115417,-27.200000000000045,-78.5628987540656,24.16289875406551,-52.88144937703282,-1.5185506229672683,43.67149192149077,47.82608695652174,24.67705644752369,25.681449377032767,10,5.0,36.0,60.5,72.0,-30.0,4,-0.01631701631701632,-9.0,1714.0,-2.142857142857143,1712.0,-1.5,1716.0,-0.01631701631701632
997,2004-11-01,1700.0,1714.0,1698.0,1712.0,650000.0,-0.009324009324009341,1.0,-1.5,29.85074626865672,34.80471385665241,24.02071136245422,47.91223885257568,70.57712680548957,87.6045707817143,12.38431365099464,18.0,-16.460664563528326,-40.40000000000009,-94.83837655647471,14.038376556474532,-67.61918827823729,-13.180811721762893,53.104342729341624,15.0,-10.201472946833746,27.219188278237286,11,21.0,52.0,76.5,88.0,-28.0,0,0.004705882352941115,4.5,1716.0,-9.0,1714.0,-2.142857142857143,1712.0,0.004705882352941115
998,2004-11-02,1734.0,1734.0,1700.0,1700.0,550000.0,0.020000000000000018,1.0,-2.8333333333333335,42.6829268292683,34.27807456964099,-12.203188817851242,10.181265373062388,34.55880670976467,52.61592869419337,12.401886484925518,34.0,-18.137422742580384,-3.7000000000000455,-53.34335965558671,45.94335965558662,-28.521679827793378,21.121679827793287,13.193908456407371,100.0,69.99996750999367,24.82167982779328,11,-13.0,18.0,34.5,47.0,-48.0,1,-0.029988465974625123,1.0,1700.0,4.5,1716.0,-9.0,1714.0,-0.029988465974625123
999,2004-11-03,1734.0,1734.0,1734.0,1734.0,0.0,0.0,1.0,0.0,46.666666666666664,34.51156893357014,-11.535009257576348,4.754396065859282,31.918590646109806,51.77692120416032,13.307665945618785,0.0,-18.50944616412221,-0.09999999999990905,-37.92452559968433,37.72452559968451,-19.01226279984212,18.8122627998423,7.874517610766588,100.0,64.57273415330137,18.912262799842253,11,-13.0,18.0,29.0,47.0,-70.0,2,-0.03344867358708192,1.0,1734.0,1.0,1700.0,4.5,1716.0,-0.03344867358708192
1000,2004-11-04,1722.0,1736.0,1714.0,1736.0,550000.0,-0.00692041522491349,2.142857142857143,-100.0,45.45454545454546,34.479331667290325,-0.5315074514678599,13.343046225435046,41.66478057799668,63.019288017012514,14.18891930214896,22.0,-22.589295664439533,-9.5,-42.63449466705538,23.634494667055378,-26.067247333527575,7.067247333527575,15.087065849689907,66.66666666666666,26.622884601738434,16.567247333527654,11,-5.0,30.0,34.0,54.0,-68.0,3,-0.015098722415795574,1.0,1734.0,1.0,1734.0,1.0,1700.0,-0.015098722415795574
1001,2004-11-05,1726.0,1736.0,1714.0,1726.0,500000.0,0.0023228803716608404,1.2,-0.0,50.0,36.586611360776914,-7.516714090629193,7.357507078416802,35.15307880932414,58.88397464442619,14.331000205902903,22.0,-22.764887212280883,-4.0,-35.119464208603404,27.119464208603404,-19.559732104301702,11.559732104301702,-32.0,73.68421052631578,29.232142437287735,15.559732104301709,11,-11.0,26.0,23.5,47.0,-74.0,4,-0.017381228273464666,2.142857142857143,1722.0,1.0,1734.0,1.0,1734.0,-0.017381228273464666
1002,2004-11-08,1712.0,1736.0,1712.0,1736.0,250000.0,-0.008111239860950192,1.0,-100.0,40.54054054054053,38.62198006281228,5.493289843635921,18.859034803468603,46.87824086342516,72.12299517017209,14.504632048479193,24.0,-23.147562829757817,-15.799999999999955,-45.36242280504371,13.762422805043798,-30.58121140252183,-1.0187885974780784,-17.160000000000082,33.33333333333333,-11.199324542289027,14.78121140252189,11,3.0,40.0,35.0,61.0,-34.0,0,-0.015186915887850483,1.2,1726.0,2.142857142857143,1722.0,1.0,1734.0,-0.015186915887850483
1003,2004-11-09,1726.0,1726.0,1712.0,1718.0,450000.0,0.008177570093457875,2.5,-0.3333333333333333,51.388888888888886,41.34678197915648,-7.754505023805677,2.7972040390534403,30.39680269917244,57.563436588798595,15.795324252590099,14.0,-24.46967338426566,-0.40000000000009095,-27.267315302758107,26.467315302757925,-13.833657651379099,13.033657651378917,-30.33680000000004,58.333333333333336,9.744956252182881,13.433657651379038,11,-11.0,26.0,21.5,47.0,-56.0,1,-0.03128621089223638,1.0,1712.0,1.2,1726.0,2.142857142857143,1722.0,-0.03128621089223638
1004,2004-11-10,1714.0,1730.0,1706.0,1728.0,650000.0,-0.006952491309385911,1.6666666666666667,-1.75,45.33333333333333,42.805664590581465,5.094802749782957,11.94420483607928,40.17609250239502,68.8964835461552,17.23165066348412,24.0,-21.690508075162597,-10.200000000000045,-33.08276759114574,12.682767591145648,-21.641383795572892,1.2413837955728013,-17.53006400000004,26.666666666666668,-22.360812125990396,11.441383795572863,11,1.0,38.0,41.0,59.0,-48.0,2,-0.016336056009334854,2.5,1726.0,1.0,1712.0,1.2,1726.0,-0.016336056009334854
1005,2004-11-11,1682.0,1716.0,1680.0,1716.0,950000.0,-0.018669778296382722,1.1176470588235294,2.4285714285714284,32.94117647058823,42.76209160583201,35.84805090188888,41.172076389220365,69.92460832939446,99.84507524091896,18.367873251874762,36.0,-17.666611422024744,-39.09999999999991,-66.948462113804,-11.25153788619582,-53.024231056901954,-25.175768943097864,54.0,3.571428571428571,-40.42867280724915,13.924231056902101,11,26.0,61.0,78.0,91.0,-12.0,3,-0.010701545778834753,1.6666666666666667,1714.0,2.5,1726.0,1.0,1712.0,-0.010701545778834753
1006,2004-11-12,1692.0,1694.0,1668.0,1682.0,800000.0,0.005945303210463715,2.7142857142857144,-0.29411764705882354,40.74074074074074,43.972090991619126,24.681115881011692,29.20399563533101,58.38766272574139,89.06468242517985,19.403957641276982,26.0,-14.74571034779342,-26.90000000000009,-56.677419915781456,2.8774199157812745,-41.78870995789066,-12.011290042109522,42.88000000000011,35.294117647058826,-8.721189082499755,14.888709957890656,11,10.0,34.0,65.0,81.0,-34.0,4,-0.022458628841607542,1.1176470588235294,1682.0,1.6666666666666667,1714.0,2.5,1726.0,-0.022458628841607542
1007,2004-11-15,1730.0,1730.0,1694.0,1698.0,800000.0,0.022458628841607542,1.25,3.2,53.60824742268041,45.18601550199825,-9.628389612758383,-8.93929150709414,18.228978478038698,49.95445199708411,19.32972014397994,38.0,-12.175954176014784,10.900000000000091,-19.13086131927639,40.93086131927657,-4.11543065963815,25.915430659638332,2.204800000000205,100.0,51.64168475260229,15.015430659638247,11,-28.0,-5.0,25.5,43.0,-68.0,0,-0.04508670520231217,2.7142857142857144,1692.0,1.1176470588235294,1682.0,1.6666666666666667,1714.0,-0.04508670520231217
1008,2004-11-16,1714.0,1734.0,1714.0,1730.0,450000.0,-0.009248554913294793,-1.5,-0.5,50.48543689320388,45.61032330494683,3.6165845299535704,5.283888842091983,32.61357554591177,64.64410817861653,19.636768521563635,20.0,-10.149123920072498,-3.7999999999999545,-32.229784233750024,24.629784233750115,-18.01489211687499,10.41489211687508,-46.0,69.6969696969697,16.79773416785197,14.21489211687501,11,-12.0,11.0,41.5,59.0,-40.0,1,-0.02100350058343059,1.25,1730.0,2.7142857142857144,1692.0,1.1176470588235294,1682.0,-0.02100350058343059
1009,2004-11-17,1698.0,1730.0,1698.0,1716.0,700000.0,-0.009334889148191361,-2.5555555555555554,1.125,46.36363636363636,45.71133340595693,15.615046438321315,20.441737462597757,46.71446926461931,78.90807929700054,19.692940128232056,32.0,-6.28656359504339,-18.59999999999991,-48.28182147905318,11.08182147905336,-33.440910739526544,-3.7590892604732744,-28.680000000000064,45.45454545454545,-10.796050223687274,14.840910739526652,11,4.0,24.0,57.0,75.0,-24.0,2,-0.01648998822143699,-1.5,1714.0,1.25,1730.0,2.7142857142857144,1692.0,-0.01648998822143699
1010,2004-11-18,1708.0,1718.0,1700.0,1702.0,600000.0,0.005889281507656108,-2.6,-0.3333333333333333,48.24561403508771,45.51640163207778,3.8222533632269915,9.34572261347148,34.956884241673606,67.43611550157357,19.752147318323214,20.0,-6.545772635376579,-7.599999999999909,-37.01106129187383,21.81106129187401,-22.30553064593687,7.105530645937051,-37.386400000000094,60.60606060606061,3.153922111119968,14.705530645936944,11,-6.0,3.0,55.5,65.0,-30.0,3,-0.024590163934426257,-2.5555555555555554,1698.0,-1.5,1714.0,1.25,1730.0,-0.024590163934426257
1011,2004-11-19,1704.0,1720.0,1700.0,1716.0,650000.0,-0.0023419203747072626,1.0,-2.0,50.92592592592592,46.67033334156505,4.887324559915442,11.078403277228517,36.9876295890856,69.98981682899921,20.588922682665263,20.0,-7.951122955131041,-9.799999999999955,-37.26557654110616,17.665576541106248,-23.532788270553056,3.9327882705531465,-32.11867200000006,25.0,-36.25965869736871,13.732788270553122,11,-3.0,4.0,61.0,69.0,-18.0,4,-0.0199530516431925,-2.6,1708.0,-2.5555555555555554,1698.0,-1.5,1714.0,-0.0199530516431925
1012,2004-11-22,1682.0,1694.0,1668.0,1688.0,650000.0,-0.012910798122065748,1.8888888888888888,0.5,37.254901960784316,45.09989034955343,24.791380538583326,31.545402660437958,56.78660709157566,90.97572347390451,21.149631593643512,36.0,-8.940476690258038,-29.799999999999955,-60.398245563715136,0.798245563715227,-45.09912278185766,-14.50087721814225,52.0,21.21212121212121,-33.69525255583998,15.29912278185759,11,19.0,26.0,81.0,91.0,6.0,0,-0.014268727705113005,1.0,1704.0,-2.6,1708.0,-2.5555555555555554,1698.0,-0.014268727705113005
1013,2004-11-23,1682.0,1682.0,1682.0,1682.0,0.0,0.0,1.0,-0.0,37.254901960784316,44.202286863714654,19.996455024260968,30.42764658034912,54.346776751581956,89.88746624788928,21.740641910903328,0.0,-11.328376131359619,-28.09999999999991,-61.37651297518846,5.176512975188643,-44.7382564875943,-11.46174351240552,50.680000000000064,22.58064516129032,-25.52305364290359,16.6382564875943,11,19.0,26.0,77.0,91.0,-6.0,1,-0.01189060642092743,1.8888888888888888,1682.0,1.0,1704.0,-2.6,1708.0,-0.01189060642092743
1014,2004-11-24,1686.0,1694.0,1674.0,1680.0,450000.0,0.0023781212841855748,-1.2222222222222223,100.0,40.816326530612244,45.07730353705065,12.971007314947883,25.6974403289787,48.612357008964864,85.29043508611312,22.085680277855896,20.0,-11.019914187877475,-22.799999999999955,-57.75320179594223,12.153201795942323,-40.27660089797109,-5.323399102028816,45.386400000000094,34.61538461538461,-10.68003245215391,17.476600897971117,11,15.0,22.0,72.0,87.0,-12.0,2,-0.007117437722419906,1.0,1682.0,1.8888888888888888,1682.0,1.0,1704.0,-0.007117437722419906
1015,2004-11-25,1702.0,1706.0,1680.0,1690.0,750000.0,0.009489916963226541,1.6,2.0,44.23076923076923,45.465084480387155,0.11885449175701979,9.225322464463261,31.4149537395715,69.03585634507726,22.34807908333709,26.0,-13.52708300167319,-6.2000000000000455,-41.18932167929688,28.78932167929679,-23.694660839648577,11.294660839648486,28.11867200000006,65.38461538461539,22.701985551107626,17.494660839648454,11,-1.0,6.0,50.5,71.0,-28.0,3,-0.016451233842538215,-1.2222222222222223,1686.0,1.0,1682.0,1.8888888888888888,1682.0,-0.016451233842538215
1016,2004-11-26,1688.0,1710.0,1688.0,1708.0,350000.0,-0.008225616921269108,-1.2,-1.6666666666666667,44.23076923076923,44.42314245906369,15.07732680805384,22.15602870704697,44.35256059648418,82.63341515846969,21.90510881715532,22.0,-14.575325756265784,-18.799999999999955,-54.703965475145424,17.103965475145515,-36.75198273757269,-0.84801726242722,40.87629856000012,47.61904761904761,3.598729270905885,17.95198273757272,11,13.0,20.0,64.0,85.0,-14.0,4,-0.005924170616113722,1.6,1702.0,-1.2222222222222223,1686.0,1.0,1682.0,-0.005924170616113722
1017,2004-11-29,1708.0,1710.0,1688.0,1688.0,350000.0,0.011848341232227444,-1.2,-1.0,45.79439252336448,43.90191530685931,-9.355373895205275,2.9366629040082444,23.500664955600087,62.183515846544196,21.43819988735786,22.0,-9.941911850441784,0.7999999999999545,-34.962962316935545,36.562962316935455,-17.081481158467795,18.681481158467705,19.658772588800048,94.44444444444444,50.076867702703886,17.881481158467775,11,-9.0,-4.0,44.0,65.0,-22.0,0,-0.012880562060889944,-1.2,1688.0,1.6,1702.0,-1.2222222222222223,1686.0,-0.012880562060889944
1018,2004-11-30,1682.0,1700.0,1680.0,1690.0,700000.0,-0.015222482435597207,-2.3333333333333335,-0.4,42.98245614035088,43.52622861538315,12.994588541974736,26.183657901102833,48.58698616923152,87.51399174144376,22.034941202485015,28.0,-8.206929807058486,-22.59999999999991,-57.71424961912271,12.514249619122893,-40.15712480956131,-5.042875190438508,44.46559713702413,22.22222222222222,-23.377106162629197,17.557124809561355,11,12.0,20.0,65.5,91.0,-2.0,1,0.00356718192627814,-1.2,1708.0,-1.2,1688.0,1.6,1702.0,0.00356718192627814
1019,2004-12-01,1676.0,1678.0,1660.0,1662.0,650000.0,-0.003567181926278251,1.0,-1.75,48.51485148514851,43.55614388761213,17.372622164541554,29.108034747603142,53.77817630794243,93.1540580599908,22.894428752850388,22.0,-12.358625581745628,-25.700000000000045,-60.16493259743265,8.764932597432562,-42.932466298716236,-8.467533701283855,49.296285194283655,32.0,-18.134192163034697,17.232466298716265,12,14.0,22.0,66.0,97.0,6.0,2,0.0,-2.3333333333333335,1682.0,-1.2,1708.0,-1.2,1688.0,0.0
1020,2004-12-02,1696.0,1696.0,1680.0,1688.0,400000.0,0.01193317422434359,3.0,0.5714285714285714,50.94339622641509,43.558085032110924,-5.038431777744108,7.441855151583923,33.185092286797044,72.6512949054736,22.804450793108384,20.0,-14.410450210552881,-4.400000000000091,-37.57830616529668,28.7783061652965,-20.9891530826485,12.189153082648318,26.684433786512272,72.0,19.162928190132035,16.589153082648334,12,-11.0,2.0,44.5,77.0,-24.0,3,-0.01297169811320753,1.0,1676.0,-2.3333333333333335,1682.0,-1.2,1708.0,-0.01297169811320753
1021,2004-12-03,1696.0,1704.0,1690.0,1696.0,200000.0,0.0,-1.3333333333333333,0.0,40.22988505747126,43.888638709520585,-7.032068218737095,5.353573276529914,32.19292510472769,72.14342760011209,22.583349725830203,14.0,-14.26494966381415,-2.900000000000091,-33.842391293264654,28.042391293264473,-18.37119564663226,12.571195646632077,24.17705643505178,72.0,24.090679855718648,15.47119564663228,12,-11.0,2.0,44.5,77.0,-24.0,4,-0.01297169811320753,3.0,1696.0,1.0,1676.0,-2.3333333333333335,1682.0,-0.01297169811320753
1022,2004-12-06,1686.0,1694.0,1682.0,1692.0,350000.0,-0.005896226415094352,1.4,-100.0,41.66666666666667,44.37883478795196,4.017482675562633,14.024910343268857,41.644383290757105,81.57225481340129,22.380780909296355,14.0,-15.705250509175585,-11.599999999999909,-42.409431228597214,19.209431228597396,-27.004715614298675,3.804715614298857,31.7699741776496,59.09090909090909,13.361833028010338,15.404715614298706,12,-1.0,12.0,50.5,84.0,-14.0,0,-0.007117437722419906,-1.3333333333333333,1696.0,3.0,1696.0,1.0,1676.0,-0.007117437722419906
1023,2004-12-07,1672.0,1686.0,1672.0,1686.0,450000.0,-0.008303677342823224,1.0,2.3333333333333335,42.16867469879518,44.529095695527836,18.382974672476166,25.056603167402727,54.9218505097042,94.94580834817225,22.286388371507655,14.0,-18.135852487975626,-22.90000000000009,-52.67741991577077,6.877419915770588,-37.78870995788543,-8.011290042114751,43.45917521054366,27.27272727272727,-17.727227828771827,14.888709957885315,12,13.0,26.0,64.5,98.0,-18.0,1,0.00837320574162681,1.4,1686.0,-1.3333333333333333,1696.0,3.0,1696.0,0.00837320574162681
1024,2004-12-08,1686.0,1690.0,1672.0,1672.0,450000.0,0.00837320574162681,-1.5714285714285714,-1.0,43.52941176470588,44.451167088187454,4.898057774305016,9.329696698422367,41.05633615525426,80.36247709427789,21.901576339058114,18.0,-15.156517716678763,-7.5,-36.1062194194144,21.1062194194144,-21.803109709707087,6.803109709707087,27.240808202122025,43.75,0.6941999558651588,14.303109709707169,12,-1.0,12.0,50.5,84.0,-36.0,2,-0.003558718861209953,1.0,1672.0,1.4,1686.0,-1.3333333333333333,1696.0,-0.003558718861209953
1025,2004-12-09,1664.0,1684.0,1640.0,1684.0,1400000.0,-0.013048635824436494,3.4,-1.4285714285714286,39.36170212765957,43.91015963228638,23.401850479779114,31.528523053249273,62.16424257498511,101.64529481953355,21.012592270196635,46.0,-12.58157700924994,-28.59999999999991,-59.74921643008838,2.5492164300885634,-44.174608215044145,-13.025391784955673,47.111175874037144,37.5,-7.5158858555215176,15.574608215044249,12,11.0,24.0,72.5,106.0,-6.0,3,0.01081730769230771,-1.5714285714285714,1686.0,1.0,1672.0,1.4,1686.0,0.01081730769230771
1026,2004-12-10,1654.0,1666.0,1650.0,1666.0,2600000.0,-0.006009615384615419,1.6666666666666667,0.6,42.04545454545455,43.493610968074165,31.370725162567396,40.618207340846766,70.62174834633038,111.0862221386426,19.746814081213635,16.0,-11.50183171953745,-36.700000000000045,-72.31844584212581,-1.0815541578742796,-54.50922292106293,-18.890777078937163,52.84450532159485,25.925925925925924,-21.18800754344268,17.809222921062858,12,18.0,34.0,80.5,116.0,-4.0,4,0.010882708585247869,3.4,1664.0,-1.5714285714285714,1686.0,1.0,1672.0,0.010882708585247869
1027,2004-12-13,1652.0,1658.0,1650.0,1656.0,950000.0,-0.0012091898428052694,1.0,0.3333333333333333,41.57303370786516,43.33700847557576,27.481749293041275,38.446180888533945,70.76630768460927,112.28630365692925,20.264733199719473,8.0,-12.539838061579303,-34.799999999999955,-69.3655745991041,-0.23442540089581598,-52.08278729955191,-17.517212700448,50.83383500229911,24.0,-25.134222739457954,17.282787299552044,12,20.0,36.0,81.5,116.0,2.0,0,0.012106537530266248,1.6666666666666667,1654.0,3.4,1664.0,-1.5714285714285714,1686.0,0.012106537530266248
1028,2004-12-14,1678.0,1678.0,1650.0,1652.0,900000.0,0.0157384987893463,1.1538461538461537,-6.5,47.99999999999999,43.2798027550037,0.9551207747927037,10.130249199712125,42.14312065225704,85.69332157130293,20.639130083159056,28.0,-12.032274990818223,-7.0,-39.275133005520956,25.275133005520956,-23.137566502760592,9.137566502760592,21.06380490216111,76.0,23.995309718860106,16.13756650276049,12,-6.0,9.0,55.5,85.0,-22.0,1,-0.0035756853396901045,1.0,1652.0,1.6666666666666667,1654.0,3.4,1664.0,-0.0035756853396901045
1029,2004-12-15,1670.0,1682.0,1660.0,1660.0,550000.0,-0.004767580452920139,-3.4,0.38461538461538464,41.666666666666664,42.24905502614276,8.956374755802017,16.78561135197242,46.7926059070935,93.04779980469812,20.454852659619828,22.0,-13.741843125732203,-13.599999999999909,-45.929878636166904,18.729878636167086,-29.764939318083407,2.5649393180835887,25.519976608031357,68.18181818181817,17.13142376219841,16.16493931808355,12,2.0,17.0,63.5,93.0,-26.0,2,-0.009580838323353325,1.1538461538461537,1678.0,1.0,1652.0,1.6666666666666667,1654.0,-0.009580838323353325
1030,2004-12-16,1666.0,1674.0,1658.0,1662.0,400000.0,-0.0023952095808382756,-1.6666666666666667,0.4,43.95604395604395,42.663072681539724,9.223278486800837,18.422263052976177,48.358143931697896,96.50020195853995,20.285980597062185,16.0,-12.886060480891501,-15.5,-46.58900634930501,15.58900634930501,-31.04450317465239,0.04450317465239095,26.188778011549402,50.0,-1.4231161633383778,15.544503174652483,12,1.0,21.0,67.5,96.0,-6.0,3,-0.009603841536614643,-3.4,1670.0,1.1538461538461537,1678.0,1.0,1652.0,-0.009603841536614643
1031,2004-12-17,1670.0,1682.0,1666.0,1670.0,800000.0,0.0024009603841537164,-3.0,0.0,38.554216867469876,42.317244926073414,1.2821582610515634,12.379151231427159,42.5002515533306,91.52322443152957,20.070898470199452,16.0,-13.112024485963047,-9.799999999999955,-39.39089475884725,19.790894758847344,-24.595447379423604,4.995447379423695,19.05745133085634,62.5,15.836418248711709,14.795447379423702,12,-5.0,17.0,55.5,85.0,4.0,4,-0.007185628742514938,-1.6666666666666667,1666.0,-3.4,1670.0,1.1538461538461537,1678.0,-0.007185628742514938
1032,2004-12-20,1658.0,1670.0,1658.0,1660.0,400000.0,-0.007185628742514938,-11.0,-100.0,42.10526315789475,42.3101991993067,9.937728923836858,23.70427167759999,52.46461241038878,102.17914034411206,18.994740850616576,12.0,-15.900553817655691,-20.59999999999991,-51.72217013130307,10.522170131303255,-36.16108506565138,-5.0389149343484405,28.11400425100487,25.0,-23.732635538559705,15.561085065651573,12,7.0,29.0,56.0,85.0,6.0,0,-0.004825090470446325,-3.0,1670.0,-1.6666666666666667,1666.0,-3.4,1670.0,-0.004825090470446325
1033,2004-12-21,1662.0,1680.0,1662.0,1672.0,550000.0,0.0024125452352230514,-2.6,5.0,45.33333333333333,42.5106349291542,4.883619509216487,19.108815687001425,46.49795898973798,97.10014503399543,17.69062325718612,22.0,-16.497421068025915,-15.599999999999909,-47.53677965503675,16.336779655036935,-31.56838982751833,0.3683898275185129,21.347163995944584,16.666666666666664,-32.770489484014576,15.968389827518449,12,0.0,25.0,51.5,78.0,12.0,1,-0.004813477737665495,-11.0,1658.0,-3.0,1670.0,-1.6666666666666667,1666.0,-0.004813477737665495
1034,2004-12-22,1674.0,1676.0,1668.0,1670.0,450000.0,0.0072202166064982976,1.0,-0.4,42.25352112676056,42.83194815127654,-10.054977844702762,6.496805330230018,32.50124679988994,83.95223777519323,16.924184895095905,14.0,-16.590253214738595,-3.0,-34.722480821512136,28.722480821512136,-18.861240410755954,12.861240410755954,6.746334156187913,66.66666666666666,19.253927432983794,15.861240410756045,12,-8.0,11.0,39.5,66.0,2.0,2,-0.010752688172043001,-2.6,1662.0,-11.0,1658.0,-3.0,1670.0,-0.010752688172043001
1035,2004-12-23,1674.0,1674.0,1674.0,1674.0,0.0,0.0,1.0,0.0,42.25352112676056,42.85506666031054,-9.48472368904072,4.523481720161044,30.91469762549127,82.53720235562218,16.68698224343965,0.0,-15.8053652187632,-1.599999999999909,-31.068270179396222,27.868270179396404,-16.334135089698066,13.134135089698248,6.0,66.66666666666666,21.440214701090852,14.734135089698178,12,-8.0,6.0,38.0,65.0,-2.0,3,-0.017921146953404965,1.0,1674.0,-2.6,1662.0,-11.0,1658.0,-0.017921146953404965
1036,2004-12-24,1678.0,1692.0,1674.0,1676.0,1450000.0,0.002389486260454099,-5.0,100.0,47.05882352941176,43.464598862704605,-10.864861967559591,-0.2783783354184379,25.599820962279637,77.13106102185634,16.47836776983479,18.0,-16.27697222707161,2.900000000000091,-26.01657692483832,31.8165769248385,-11.558288462419114,17.358288462419296,-38.0,58.82352941176471,14.716710744283134,14.458288462419192,12,-7.0,2.0,28.5,61.0,0.0,4,-0.010727056019070313,1.0,1674.0,1.0,1674.0,-2.6,1662.0,-0.010727056019070313
1037,2004-12-27,1686.0,1688.0,1674.0,1678.0,500000.0,0.004767580452920139,1.3333333333333333,4.0,55.38461538461538,44.285111683217416,-15.125363298080401,-10.55208143537402,16.673174300594155,67.40588660138201,16.25847951085369,14.0,-13.777826840849457,12.0,-13.064128277544796,37.064128277544796,-0.5320641387722844,24.532064138772284,-44.960000000000036,80.0,32.36903498125882,12.532064138772391,12,-11.0,-11.0,18.5,53.0,14.0,0,-0.007117437722419906,-5.0,1678.0,1.0,1674.0,1.0,1674.0,-0.007117437722419906
1038,2004-12-28,1688.0,1700.0,1686.0,1690.0,300000.0,0.0011862396204034287,-3.6666666666666665,-0.25,50.847457627118644,45.30519956771209,-17.386014256545423,-12.732321718328421,13.299331471463347,63.96223644889278,15.926684576667821,14.0,-11.0163549440731,13.700000000000045,-11.905098176515821,39.30509817651591,0.8974509117419984,26.502549088258093,-45.94080000000008,62.5,13.784173742571113,12.802549088257948,12,-9.0,-13.0,16.5,51.0,24.0,1,-0.014218009478673022,1.3333333333333333,1686.0,-5.0,1678.0,1.0,1674.0,-0.014218009478673022
1039,2004-12-29,1676.0,1702.0,1672.0,1700.0,500000.0,-0.007109004739336511,1.1428571428571428,12.0,55.55555555555556,46.59403418988004,-4.967830163290273,-0.7718972939637752,24.338004510663495,74.21061057822112,14.674660282870027,30.0,-8.011994789425444,1.7000000000000455,-23.90509817651582,27.305098176515912,-11.102549088258002,14.502549088258093,-31.623168000000078,13.333333333333334,-35.28099909783427,12.802549088257948,12,4.0,-1.0,28.5,63.0,48.0,2,-0.0011933174224343368,-3.6666666666666665,1688.0,1.3333333333333333,1686.0,-5.0,1678.0,-0.0011933174224343368
1040,2004-12-30,1674.0,1678.0,1670.0,1670.0,350000.0,-0.0011933174224343368,-3.0,-0.16666666666666666,60.0,48.97689898238339,-1.915082169711468,-0.5318583457640216,25.140189369093378,74.81278352265872,14.209035830274402,8.0,-8.257908193237427,0.7999999999999545,-22.68213206489554,24.28213206489545,-10.941066032447907,12.541066032447816,-26.165777919999982,12.5,-37.37386356307687,11.741066032447762,12,6.0,1.0,30.5,65.0,68.0,3,0.0011947431302270495,1.1428571428571428,1676.0,-3.6666666666666665,1688.0,1.3333333333333333,1686.0,0.0011947431302270495
1041,2004-12-31,1674.0,1674.0,1674.0,1674.0,0.0,0.0,1.0,0.0,61.22448979591837,51.10125749771935,-1.439378527583358,-2.386929879716263,23.530822820906906,73.9755828047546,14.080007907706893,0.0,-6.398428699466422,1.900000000000091,-19.004796729773716,22.804796729773898,-8.552398364886812,12.352398364886994,-22.915831244800074,12.5,-38.96765866741824,10.452398364886934,12,8.0,1.0,30.5,65.0,92.0,4,-0.0011947431302270495,-3.0,1674.0,1.1428571428571428,1676.0,-3.6666666666666665,1688.0,-0.0011947431302270495
1042,2005-01-03,1674.0,1674.0,1674.0,1674.0,0.0,0.0,1.0,0.0,47.22222222222223,51.311134040929225,1.194516309393748,-3.512102126249374,22.46855720060171,72.71473679302744,13.660696706055708,0.0,-4.756084783794222,2.5,-17.389166582986263,22.389166582986263,-7.444583291493245,12.444583291493245,-19.86088137011211,12.5,-34.38295770244443,9.944583291493155,1,11.0,1.0,30.5,65.0,60.0,0,0.002389486260454099,1.0,1674.0,-3.0,1674.0,1.1428571428571428,1676.0,0.002389486260454099
1043,2005-01-04,1686.0,1686.0,1672.0,1674.0,150000.0,0.007168458781362075,1.3333333333333333,100.0,60.526315789473685,53.34144455900846,-7.870760179572471,-15.188185878866989,9.717258539384602,58.90411818670282,13.081125559837684,14.0,-1.9973203182735233,13.799999999999955,-7.121909945959942,34.72190994595985,3.33904502702012,24.26095497297979,-28.989228487905393,50.0,5.5711500246028365,10.460954972979895,1,0.0,-14.0,15.5,53.0,74.0,1,0.008303677342823335,1.0,1674.0,1.0,1674.0,-3.0,1674.0,0.008303677342823335
1044,2005-01-05,1680.0,1692.0,1680.0,1686.0,600000.0,-0.003558718861209953,-3.0,-0.5,58.97435897435897,55.19931543096384,-1.0394667008008582,-10.182816655852093,15.009700887469762,62.97635952049313,12.765043189065462,12.0,0.8528944922306891,8.099999999999909,-12.150016244243034,28.350016244242852,-2.0250081221215623,18.22500812212138,-20.289874778630974,45.45454545454545,1.658927099318852,10.125008122121509,1,6.0,-8.0,18.0,59.0,74.0,2,0.01904761904761898,1.3333333333333333,1686.0,1.0,1674.0,1.0,1674.0,0.01904761904761898
1045,2005-01-06,1682.0,1688.0,1676.0,1678.0,900000.0,0.0011904761904761862,-2.0,-0.6666666666666666,57.89473684210526,56.40330579904089,-1.99513736639733,-11.346921821422256,12.246319262074167,59.10452836488071,11.354332156866107,12.0,3.057453534653405,9.200000000000045,-11.171290427501162,29.571290427501253,-0.9856452137505585,19.38564521375065,-19.75248229191311,50.0,8.216327391994668,10.185645213750599,1,4.0,-10.0,12.0,53.0,72.0,3,0.024970273483947647,-3.0,1680.0,1.3333333333333333,1686.0,1.0,1674.0,0.024970273483947647
1046,2005-01-07,1672.0,1678.0,1670.0,1678.0,950000.0,-0.005945303210463715,1.6666666666666667,-1.5,59.45945945945946,56.85606625180135,7.894443162795369,0.07455823445434362,21.28652164536379,67.12361020007393,9.746437280695721,12.0,4.761992970239817,-1.7000000000000455,-20.06587224052555,16.66587224052546,-10.882936120262912,7.482936120262821,-7.367333354398397,9.090909090909092,-33.377581050676106,9.18293612026279,1,14.0,0.0,19.5,63.0,100.0,4,0.04186602870813405,-2.0,1682.0,-3.0,1680.0,1.3333333333333333,1686.0,0.04186602870813405
1047,2005-01-10,1672.0,1672.0,1672.0,1672.0,0.0,0.0,1.0,-0.0,57.14285714285714,57.5555550868834,6.369522668054742,1.7388867705119537,20.822741818562918,65.53772722959638,8.051649767460097,0.0,6.553964897077549,-2.7000000000000455,-18.015626694656476,12.615626694656385,-10.357813347328147,4.957813347328056,-5.125293353134566,9.090909090909092,-35.12772230825496,7.6578133473281635,1,14.0,-1.0,19.5,63.0,100.0,0,0.05622009569377995,1.6666666666666667,1672.0,-2.0,1682.0,-3.0,1680.0,0.05622009569377995
1048,2005-01-11,1672.0,1672.0,1660.0,1666.0,850000.0,0.0,3.0,100.0,48.27586206896551,56.74670025504007,4.315013779228593,1.3347685773901503,19.253310539037557,63.839941169645726,7.292767172356676,12.0,7.2341921540873955,-2.400000000000091,-17.678467820589958,12.878467820589776,-10.039233910295025,5.239233910294843,30.0,37.5,-3.718864046087319,7.639233910294916,1,4.0,-1.0,19.5,63.0,84.0,1,0.037081339712918604,1.0,1672.0,1.6666666666666667,1672.0,-2.0,1682.0,0.037081339712918604
1049,2005-01-12,1654.0,1668.0,1652.0,1662.0,750000.0,-0.010765550239234423,-1.6666666666666667,-1.3333333333333333,36.84210526315789,54.17360083983539,21.083260683504477,19.051404043399543,35.442359413696295,79.73284105140192,6.825630921450282,20.0,5.437378193435961,-19.59999999999991,-37.32776591135871,-1.8722340886411075,-28.46388295567931,-10.736117044320508,47.16000000000008,5.555555555555555,-31.104090692764366,8.863882955679431,1,18.0,17.0,37.5,81.0,102.0,2,0.06408706166868194,3.0,1672.0,1.0,1672.0,1.6666666666666667,1672.0,0.06408706166868194
1050,2005-01-13,1650.0,1660.0,1648.0,1660.0,750000.0,-0.00241837968561065,1.4,1.25,31.578947368421055,50.87965168122457,23.826448228380286,22.968891108252592,37.934445102871905,81.86849810873127,6.331090557239073,12.0,3.9409270086744073,-22.799999999999955,-43.21258641642248,-2.387413583577427,-33.00629320821122,-12.59370679178869,49.19360000000006,6.666666666666667,-26.066231461382106,10.206293208211266,1,20.0,21.0,41.5,85.0,108.0,3,0.06303030303030299,-1.6666666666666667,1654.0,3.0,1672.0,1.0,1672.0,0.06303030303030299
1051,2005-01-14,1658.0,1658.0,1642.0,1650.0,850000.0,0.00484848484848488,3.0,-0.8,31.578947368421055,49.14151003080222,14.88330842456503,14.781648994110583,28.35944988006463,71.90401040823463,6.303384641731494,16.0,2.763510717123154,-14.200000000000045,-35.63877451322628,7.23877451322619,-24.919387256613163,-3.480612743386928,38.12198400000011,53.333333333333336,25.481437869598086,10.71938725661308,1,9.0,14.0,23.5,67.0,104.0,4,0.0579010856453559,1.4,1650.0,-1.6666666666666667,1654.0,3.0,1672.0,0.0579010856453559
1052,2005-01-17,1650.0,1658.0,1648.0,1656.0,450000.0,-0.004825090470446325,1.0,-0.75,26.829268292682926,45.39739364226991,21.36795962869337,23.348677887473514,35.11035186406161,78.09659931299007,5.964948908966738,10.0,0.9286900615331888,-21.799999999999955,-44.60904714310345,1.009047143103544,-33.20452357155159,-10.395476428448319,41.79222528000014,26.666666666666668,3.0654370108834748,11.404523571551723,1,17.0,22.0,30.0,75.0,96.0,0,0.07393939393939397,3.0,1658.0,1.4,1650.0,-1.6666666666666667,1654.0,0.07393939393939397
1053,2005-01-18,1654.0,1656.0,1648.0,1654.0,550000.0,0.00242424242424244,3.0,-0.0,35.13513513513513,42.74859099346727,13.802927547991658,19.730184756452218,29.430649606942552,72.13442734097043,6.094740270479515,8.0,-1.072956945307169,-17.40000000000009,-41.192081831821724,6.392081831821542,-29.296040915910908,-5.503959084089274,33.808847257600064,46.15384615384615,20.37582425233412,11.896040915910795,1,11.0,18.0,26.0,71.0,100.0,1,0.071342200725514,1.0,1650.0,3.0,1658.0,1.4,1650.0,0.071342200725514
1054,2005-01-19,1656.0,1658.0,1652.0,1658.0,450000.0,0.0012091898428052694,5.0,-100.0,37.83783783783784,40.52004665965977,8.985422710200282,17.194076587292784,26.12641075589727,68.38750499609432,6.179330290860364,6.0,-1.5286003308920044,-14.5,-39.221607850910004,10.221607850910004,-26.860803925455002,-2.139196074544998,28.144139476991995,77.77777777777779,48.24150086606134,12.360803925455034,1,4.0,16.0,23.5,69.0,116.0,2,0.06038647342995174,3.0,1654.0,1.0,1650.0,3.0,1658.0,0.06038647342995174
1055,2005-01-20,1644.0,1660.0,1644.0,1654.0,650000.0,-0.007246376811594235,-2.2,5.0,32.55813953488372,37.5310111124847,16.794368049130526,28.28131178775675,37.68745375181652,78.74467392062297,6.422458315123452,16.0,-4.603529342567754,-25.0,-52.33033787603722,2.3303378760372198,-38.665168938018496,-11.334831061981504,36.77260831883268,11.11111111111111,-19.729995889116346,13.665168938018585,1,13.0,28.0,35.5,81.0,136.0,3,0.06812652068126512,5.0,1656.0,3.0,1654.0,1.0,1650.0,0.06812652068126512
1056,2005-01-21,1660.0,1664.0,1650.0,1652.0,800000.0,0.009732360097323589,-1.3333333333333333,-0.8,43.13725490196078,35.97483308571844,-1.2145655033273215,11.450739752644495,21.10298859212685,61.49754669350523,6.9830874645451955,20.0,-6.980583436353072,-8.099999999999909,-35.367871976055085,19.167871976055267,-21.733935988027497,5.533935988027679,17.670799653325957,80.0,44.9040010633249,13.633935988027636,1,-3.0,12.0,17.0,65.0,140.0,4,0.05903614457831319,-2.2,1644.0,5.0,1656.0,3.0,1654.0,0.05903614457831319
1057,2005-01-24,1674.0,1674.0,1656.0,1662.0,550000.0,0.008433734939758963,2.0,1.5,44.23076923076923,35.52537832591885,-16.652185914951815,-3.6832050286659523,5.444113248358008,45.80821894236715,7.3188814911759605,18.0,-9.254598046501997,6.5,-19.61311426925886,32.61311426925886,-6.556557134629429,19.55655713462943,0.8171356810598809,100.0,64.03026165189598,13.056557134629402,1,-16.0,-2.0,2.0,49.0,150.0,0,0.05256869772998796,-1.3333333333333333,1660.0,-2.2,1644.0,5.0,1656.0,0.05256869772998796
1058,2005-01-25,1664.0,1676.0,1658.0,1674.0,700000.0,-0.005973715651135025,1.5714285714285714,-0.8333333333333334,42.59259259259259,36.1643213625227,-8.835469239327722,4.6658032410759915,14.150641352466437,54.42680285942561,7.08064877423531,18.0,-11.322560376950605,-2.2999999999999545,-26.588615483442027,21.988615483442118,-14.444307741720877,9.844307741720968,-22.0,62.5,26.584527193375152,12.14430774172098,1,-5.0,8.0,12.0,48.0,162.0,1,0.049278846153846256,2.0,1674.0,-1.3333333333333333,1660.0,-2.2,1644.0,0.049278846153846256
1059,2005-01-26,1674.0,1674.0,1664.0,1666.0,300000.0,0.006009615384615419,1.5,-0.8,46.55172413793103,37.82796322580158,-17.54518446726729,-5.788493311647699,3.462508479366761,43.05757758228515,7.522575662734095,10.0,-13.042180726199831,7.7999999999999545,-16.33645419380946,31.936454193809368,-4.268227096904866,19.868227096904775,-31.319999999999936,93.75,57.15344452423865,12.06822709690473,1,-15.0,-2.0,0.5,37.0,162.0,2,0.04778972520907998,1.5714285714285714,1664.0,2.0,1674.0,-1.3333333333333333,1660.0,0.04778972520907998
1060,2005-01-27,1676.0,1678.0,1662.0,1676.0,550000.0,0.0011947431302270495,7.0,0.0,51.85185185185185,40.08050816840501,-17.287161294951147,-8.043363236484765,0.4610487608533731,39.71801585957655,7.952292021879345,16.0,-14.082157641005324,9.700000000000045,-14.588615483442027,33.98861548344212,-2.444307741720877,21.844307741720968,-32.65359999999987,92.85714285714286,50.60096670760449,12.14430774172098,1,-15.0,-4.0,-0.5,35.0,170.0,3,0.05727923627684972,1.5,1674.0,1.5714285714285714,1664.0,2.0,1674.0,0.05727923627684972
1061,2005-01-28,1672.0,1676.0,1660.0,1676.0,800000.0,-0.0023866348448687846,7.0,-100.0,50.0,42.655033913662464,-12.395988013088754,-4.427901541676874,3.5214124472963704,42.277726241933806,8.455320729091884,16.0,-12.748040038464751,5.7999999999999545,-18.37131836653066,29.971318366530568,-6.285659183265352,17.88565918326526,-27.26745599999981,72.72727272727273,25.190482468411773,12.085659183265285,1,-11.0,0.0,1.0,36.0,184.0,4,0.06459330143540676,7.0,1676.0,1.5,1674.0,1.5714285714285714,1664.0,0.06459330143540676
1062,2005-01-31,1678.0,1694.0,1666.0,1668.0,1000000.0,0.0035885167464115852,-3.0,-2.5,52.54237288135593,44.58917144102033,-15.652531186038004,-10.659378435329472,-2.6586423431463118,34.88963852436609,9.235376956207219,28.0,-10.314414417893659,11.599999999999909,-12.906927055048072,36.10692705504789,-0.6534635275240817,23.8534635275239,-31.936757759999864,55.55555555555556,6.470377214817816,12.253463527524024,1,-9.0,-6.0,-2.5,19.0,174.0,0,0.07270560190703224,7.0,1672.0,7.0,1676.0,1.5,1674.0,0.07270560190703224
1063,2005-02-01,1700.0,1700.0,1688.0,1688.0,1650000.0,0.013110846245530494,1.0,1.2,68.85245901639344,48.03524046085984,-34.01865496111486,-33.26212230675492,-24.586767551199955,11.519584700547966,9.595674695276358,22.0,-7.737382944322917,32.90000000000009,5.41679938968673,60.38320061031345,19.15839969484341,46.64160030515677,-51.06055229439994,100.0,43.53283399734014,13.741600305156659,2,-28.0,-28.0,-25.0,-6.0,154.0,1,0.07294117647058829,-3.0,1678.0,7.0,1672.0,7.0,1676.0,0.07294117647058829
1064,2005-02-02,1712.0,1712.0,1700.0,1706.0,1600000.0,0.007058823529411784,3.0,0.5,73.84615384615384,52.622797606556524,-41.616052023026896,-45.05166473227814,-36.5029214927099,-1.443321493800795,9.910067205174203,12.0,-3.3487541979161506,43.299999999999955,9.62602129087577,76.97397870912414,26.463010645437862,60.13698935456205,-58.97570811084802,100.0,35.6953321747426,16.83698935456214,2,-31.0,-35.0,-35.0,-18.0,146.0,2,0.06658878504672905,1.0,1700.0,-3.0,1678.0,7.0,1672.0,0.06658878504672905
1065,2005-02-03,1724.0,1726.0,1712.0,1720.0,900000.0,0.007009345794392496,2.5,0.6666666666666666,74.6268656716418,56.12164324763219,-45.90171422085814,-56.6481790218545,-48.79371239928196,-14.15461810275633,10.698553046520484,14.0,0.42750879487243765,53.200000000000045,11.703773158242484,94.6962268417576,32.451886579121265,73.94811342087883,-65.07813729976328,96.96969696969697,29.98519904609897,20.748113420878816,2,-33.0,-40.0,-46.5,-30.0,154.0,3,0.0649651972157772,3.0,1712.0,1.0,1700.0,-3.0,1678.0,0.0649651972157772
1066,2005-02-04,1742.0,1742.0,1720.0,1730.0,1400000.0,0.010440835266821269,2.6666666666666665,3.0,81.94444444444444,60.312051604707214,-57.04575670393365,-72.87121176593246,-66.43000631638506,-32.60879532626177,12.091276349403133,22.0,4.661275523661288,67.70000000000005,15.380737169228723,120.01926283077137,41.5403685846145,93.85963141538559,-75.0287608237918,100.0,26.762404274887444,26.159631415385633,2,-42.0,-50.0,-64.5,-48.0,80.0,4,0.05970149253731338,2.5,1724.0,3.0,1712.0,1.0,1700.0,0.05970149253731338
1067,2005-02-07,1766.0,1776.0,1744.0,1750.0,1050000.0,0.013777267508610747,-1.2857142857142858,1.3333333333333333,84.14634146341463,64.92913481257632,-74.45264530589952,-94.30284563395207,-90.42467772706573,-56.92802461746305,13.905032589842973,34.0,11.714186682684158,87.0,20.566020108621615,153.43397989137839,53.78301005431081,120.21698994568919,-88.52473430846089,88.63636363636364,11.478269419193012,33.21698994568921,2,-48.0,-57.0,-87.5,-72.0,76.0,0,0.05096262740656843,2.6666666666666665,1742.0,2.5,1724.0,3.0,1712.0,0.05096262740656843
1068,2005-02-08,1734.0,1768.0,1732.0,1768.0,1000000.0,-0.01812004530011324,1.1176470588235294,-2.125,70.10309278350516,67.54595355097345,-35.178300130538446,-60.52284094810648,-57.9528961210151,-25.308836036606408,15.451709927081042,36.0,16.427756807451033,51.90000000000009,-18.80740302191043,122.60740302191061,16.54629848904483,87.25370151095535,-40.76077681910715,44.73684210526316,-31.00681586424053,35.35370151095527,2,-16.0,-25.0,-54.0,-40.0,104.0,1,0.06805074971164937,-1.2857142857142858,1766.0,2.6666666666666665,1742.0,2.5,1724.0,0.06805074971164937
1069,2005-02-09,1760.0,1762.0,1746.0,1746.0,1100000.0,0.014994232987312506,-1.2857142857142858,-0.4117647058823529,77.88461538461539,70.43848283239163,-53.30152721064451,-82.39905640847655,-82.97583760206226,-51.446521904542806,16.665628066616886,28.0,21.08710026874155,72.59999999999991,-4.811817403300665,150.01181740330048,33.89409129834962,111.3059087016502,-53.51905252805,75.0,-8.55079584403876,38.70590870165032,2,-42.0,-51.0,-81.0,-70.0,106.0,2,0.05340909090909096,1.1176470588235294,1734.0,-1.2857142857142858,1766.0,2.6666666666666665,1742.0,0.05340909090909096
1070,2005-02-10,1754.0,1760.0,1750.0,1752.0,550000.0,-0.003409090909090917,-2.3333333333333335,0.14285714285714285,73.73737373737373,73.07596880321091,-39.19549349061549,-71.89419990423539,-76.69311319921712,-45.620495293899694,17.743115908936964,10.0,27.15716419184855,61.40000000000009,-19.33452271421811,142.1345227142183,21.03273864289099,101.76726135710919,-36.39600412356208,60.71428571428571,-22.3237552491007,40.3672613571091,2,-33.0,-45.0,-75.0,-66.0,126.0,3,0.05929304446978345,-1.2857142857142858,1760.0,1.1176470588235294,1734.0,-1.2857142857142858,1766.0,0.05929304446978345
1071,2005-02-11,1754.0,1754.0,1754.0,1754.0,0.0,0.0,1.0,0.0,71.73913043478261,75.20894186470278,-29.43608392134206,-67.81001508337636,-76.40455963164277,-45.98784068013492,18.581065587170748,0.0,32.582062944641166,56.59999999999991,-26.842763238282714,140.04276323828253,14.878618380858597,98.32138161914122,-27.052643463792037,50.0,-29.61633126654789,41.72138161914134,2,-22.0,-45.0,-75.0,-66.0,126.0,4,0.07069555302166486,-2.3333333333333335,1754.0,-1.2857142857142858,1760.0,1.1176470588235294,1734.0,0.07069555302166486
1072,2005-02-14,1772.0,1778.0,1760.0,1764.0,750000.0,0.010262257696693311,-1.25,100.0,78.125,76.23922419621462,-36.542813919541004,-80.3194690951268,-93.57851593095484,-63.96683763039573,19.70935460274742,24.0,38.1508818666307,68.5,-18.129276684880097,155.1292766848801,25.18536165755995,111.81463834244005,-37.20422050958541,86.95652173913044,4.961312065010546,43.314638342440055,2,-33.0,-62.0,-93.0,-84.0,114.0,0,0.028216704288938965,1.0,1754.0,-2.3333333333333335,1754.0,-1.2857142857142858,1760.0,0.028216704288938965
1073,2005-02-15,1772.0,1786.0,1772.0,1778.0,550000.0,0.0,-3.6666666666666665,-0.75,76.92307692307693,76.58110453809496,-28.22356970559531,-74.86426704244946,-92.28411010320565,-63.94562135354727,20.96889814125395,14.0,44.962900044972,62.59999999999991,-25.887644097314933,151.08764409731475,18.356177951342488,106.84382204865733,-29.427460817860037,65.0,-14.867675557415211,44.243822048657385,2,-23.0,-58.0,-93.5,-84.0,72.0,1,0.03950338600451464,-1.25,1772.0,1.0,1754.0,-2.3333333333333335,1754.0,0.03950338600451464
1074,2005-02-16,1756.0,1772.0,1756.0,1766.0,500000.0,-0.009029345372460473,-2.2,1.6666666666666667,70.40816326530613,76.11235982627989,-5.9516867660561275,-53.743868595567164,-75.60026872461412,-47.66595163242687,22.04808399417051,16.0,51.29580954346784,41.59999999999991,-45.4726254643881,128.67262546438792,-1.9363127321939828,85.1363127321938,-4.74196865428803,16.666666666666664,-59.015034103036804,43.536312732194,2,-3.0,-42.0,-82.5,-68.0,98.0,2,0.046697038724373474,-3.6666666666666665,1772.0,-1.25,1772.0,1.0,1754.0,0.046697038724373474
1075,2005-02-17,1756.0,1774.0,1750.0,1756.0,750000.0,0.0,-3.0,-0.0,71.875,74.99353266578606,-1.0450249300340602,-47.350577864196794,-74.1930937540019,-47.76665421839857,22.606539893916178,24.0,54.074693083733564,36.0,-46.28320798187224,118.28320798187224,-5.141603990936119,77.14160399093612,30.0,16.666666666666664,-56.935461404544476,41.14160399093611,2,3.0,-42.0,-84.5,-68.0,98.0,3,0.06264236902050113,-2.2,1756.0,-3.6666666666666665,1772.0,-1.25,1772.0,0.06264236902050113
1076,2005-02-18,1758.0,1758.0,1748.0,1758.0,650000.0,0.001138952164009055,1.0,0.0,71.27659574468086,73.5635609192601,-0.5998241630015855,-43.882077764131736,-74.41128649808843,-50.11222363403931,23.459516307100152,10.0,55.39691143255095,33.09999999999991,-45.738676054992084,111.9386760549919,-6.319338027496087,72.5193380274959,27.279999999999973,26.31578947368421,-47.5214599035899,39.41933802749599,2,1.0,-44.0,-87.5,-70.0,98.0,4,0.0693970420932879,-3.0,1756.0,-2.2,1756.0,-3.6666666666666665,1772.0,0.0693970420932879
1077,2005-02-21,1762.0,1774.0,1754.0,1768.0,450000.0,0.0022753128555177415,1.2222222222222223,-100.0,68.23529411764706,73.35602773416475,-5.841153530290285,-43.164367752124235,-76.48178604475879,-54.56577872355547,25.272471505979478,20.0,55.95723452626089,32.700000000000045,-43.97044994478415,109.37044994478424,-5.635224972392052,71.03522497239214,21.788800000000037,36.84210526315789,-32.29420926917621,38.335224972392076,2,4.0,-47.0,-92.5,-74.0,54.0,0,0.0669693530079456,1.0,1758.0,-3.0,1756.0,-2.2,1756.0,0.0669693530079456
1078,2005-02-22,1746.0,1762.0,1744.0,1760.0,300000.0,-0.009080590238365494,1.0,2.3333333333333335,59.77011494252873,71.34330546282177,13.454991592151373,-21.825136742338145,-59.53661081838209,-39.62792637249095,27.096492952417094,18.0,53.283327352109836,12.599999999999909,-57.88822223381112,83.08822223381094,-22.644111116905606,47.844111116905424,36.35724800000003,6.666666666666667,-56.14631473233914,35.24411111690548,2,19.0,-31.0,-76.5,-58.0,70.0,1,0.08018327605956466,1.2222222222222223,1762.0,1.0,1758.0,-3.0,1756.0,0.08018327605956466
1079,2005-02-23,1754.0,1766.0,1742.0,1742.0,550000.0,0.004581901489117968,-3.0,-0.8571428571428571,58.8235294117647,69.68621164886522,5.044913651140632,-24.795726926674888,-66.22108405859672,-48.941746221416,29.066772828429777,24.0,47.60149947319974,16.59999999999991,-48.574744866551555,81.77474486655137,-15.987372433275823,49.18737243327564,26.05581312000004,37.5,-20.125212760668248,32.587372433275675,2,10.0,-39.0,-85.5,-66.0,82.0,2,0.05131128848346633,1.0,1746.0,1.2222222222222223,1762.0,1.0,1758.0,0.05131128848346633
1080,2005-02-24,1772.0,1774.0,1756.0,1760.0,650000.0,0.010262257696693311,1.25,1.0,58.8235294117647,68.2511448685299,-11.32412561330375,-37.139024468584466,-82.54032072977043,-67.65328634793286,31.53174704202626,20.0,46.788026526582826,29.799999999999955,-30.275741667009243,89.87574166700915,-0.23787083350475768,59.83787083350467,5.011348070400118,93.75,39.77121388096213,30.037870833504627,2,-8.0,-57.0,-106.0,-85.0,42.0,3,0.046275395033860134,-3.0,1754.0,1.0,1746.0,1.2222222222222223,1762.0,0.046275395033860134
1081,2005-02-25,1780.0,1784.0,1772.0,1772.0,650000.0,0.004514672686230181,-2.0,0.6666666666666666,54.54545454545455,65.63119537358041,-17.04012381033226,-38.61277713156778,-88.8608946875338,-76.03812188361803,34.096765652845065,12.0,41.87680577865876,32.40000000000009,-20.037029905043482,84.83702990504366,6.181485047478418,58.618514952521764,-38.0,90.47619047619048,39.19258822911034,26.218514952521787,2,-16.0,-62.0,-115.5,-93.0,22.0,4,0.04157303370786525,1.25,1772.0,-3.0,1754.0,1.0,1746.0,0.04157303370786525
1082,2005-02-28,1800.0,1802.0,1782.0,1790.0,900000.0,0.011235955056179803,1.8571428571428572,1.25,73.2394366197183,65.22190200654056,-36.48770845967056,-51.6524586093376,-106.52758571782556,-96.31056532135176,36.26191486505459,22.0,39.20240177563164,46.299999999999955,-0.08103060518851635,92.68103060518843,23.109484697405833,69.49051530259408,-57.16000000000008,96.66666666666667,42.714424543245315,23.190515302594214,2,-28.0,-71.0,-135.5,-113.0,-12.0,0,0.03111111111111109,-2.0,1780.0,1.25,1772.0,-3.0,1754.0,0.03111111111111109
1083,2005-03-01,1824.0,1824.0,1802.0,1804.0,1500000.0,0.01333333333333342,1.2,2.0,72.85714285714286,65.49401085007797,-58.486257529585146,-69.44695571589227,-127.99623855927598,-120.41428153204924,38.37746187086412,24.0,38.07724062980424,64.09999999999991,14.879122957410573,113.32087704258925,39.48956147870513,88.71043852129469,-78.79359999999997,100.0,46.6979913246321,24.610438521294686,3,-41.0,-83.0,-159.0,-137.0,-16.0,1,-0.004385964912280715,1.8571428571428572,1800.0,-2.0,1780.0,1.25,1772.0,-0.004385964912280715
1084,2005-03-02,1826.0,1828.0,1824.0,1826.0,700000.0,0.0010964912280702066,1.0,0.0,76.47058823529412,66.00463176511066,-55.33120566880393,-65.84433187857303,-127.77631538434889,-122.5712893826601,40.00178489856901,4.0,33.979401392580485,60.40000000000009,8.220552543728218,112.57944745627196,34.31027627186404,86.48972372813614,-76.06598400000007,97.22222222222221,43.00478660394636,26.089723728135958,3,-41.0,-82.0,-160.5,-139.0,-16.0,2,-0.005476451259583737,1.2,1824.0,1.8571428571428572,1800.0,-2.0,1780.0,-0.005476451259583737
1085,2005-03-03,1836.0,1836.0,1826.0,1826.0,1000000.0,0.005476451259583737,1.0,100.0,78.08219178082192,66.76080910245966,-58.993621813254094,-70.64537764487113,-135.39442132881686,-132.44820161370853,41.13517937760788,10.0,30.72329249993936,64.79999999999995,7.618479245569688,121.98152075443022,36.20923962278471,93.3907603772152,-79.82070528000008,100.0,43.37989402560501,28.59076037721517,3,-47.0,-88.0,-170.5,-149.0,-26.0,3,0.0,1.0,1826.0,1.2,1824.0,1.8571428571428572,1800.0,0.0
1086,2005-03-04,1846.0,1848.0,1830.0,1830.0,800000.0,0.005446623093681824,-1.25,1.6,76.81159420289855,67.71373133415426,-61.684917061793385,-76.36999761668858,-142.97616858839046,-142.13797753147765,41.79807940930187,18.0,30.16876496928171,69.59999999999991,5.1463446792149625,134.05365532078486,37.373172339607436,101.82682766039238,-81.83863475199996,96.96969696969697,42.36162650611772,32.22682766039245,3,-51.0,-92.0,-179.5,-161.0,-54.0,4,-0.017334777898158182,1.0,1836.0,1.0,1826.0,1.2,1824.0,-0.017334777898158182
1087,2005-03-07,1856.0,1862.0,1846.0,1848.0,800000.0,0.005417118093174356,-1.6666666666666667,0.5,78.37837837837839,69.78131616035978,-63.6413473487346,-83.56619268664463,-150.64975921014593,-151.6067829937101,41.59634564210163,16.0,29.92016328595605,75.09999999999991,1.7503686372401717,148.44963136275965,38.42518431862004,111.77481568137978,-81.7779985817599,90.0,35.19013361231668,36.67481568137991,3,-54.0,-92.0,-189.5,-176.0,-76.0,0,-0.02909482758620685,-1.25,1846.0,1.0,1836.0,1.0,1826.0,-0.02909482758620685
1088,2005-03-08,1852.0,1866.0,1852.0,1860.0,950000.0,-0.0021551724137931494,-2.5,-1.0,85.29411764705883,72.72249263094803,-48.08014159283994,-74.07028264083783,-144.3863405018276,-147.3169955510582,42.25026471475611,14.0,30.029857055469847,65.20000000000005,-11.185724761690153,141.58572476169024,27.007137619154946,103.39286238084514,-65.48907878031355,66.66666666666666,6.741459770372366,38.192862380845106,3,-41.0,-75.0,-181.5,-172.0,-92.0,1,-0.03455723542116629,-1.6666666666666667,1856.0,-1.25,1846.0,1.0,1836.0,-0.03455723542116629
1089,2005-03-09,1854.0,1862.0,1852.0,1854.0,1550000.0,0.001079913606911509,-4.0,-0.0,85.5072463768116,75.68735007150879,-38.44645531337824,-72.37780845187308,-143.66615977499305,-148.72522754961847,42.93952238665133,10.0,31.400845801222204,62.5,-18.378075879036032,143.37807587903603,22.06096206048187,102.93903793951813,-54.7708261754633,70.0,4.412738524696451,40.43903793951806,3,-35.0,-71.0,-182.0,-179.0,-110.0,2,-0.02481121898597627,-2.5,1852.0,-1.6666666666666667,1856.0,-1.25,1846.0,-0.02481121898597627
1090,2005-03-10,1858.0,1866.0,1844.0,1844.0,950000.0,0.0021574973031284195,-2.142857142857143,100.0,85.71428571428571,79.15055353471224,-32.36833343475496,-71.87180368165468,-144.7789386225429,-152.1999948900209,43.45681909869935,22.0,36.38237617886443,61.299999999999955,-22.73783609028351,145.33783609028342,19.28108195485811,103.3189180451418,-48.08749398738928,77.77777777777779,6.924567042453873,42.01891804514175,3,-34.0,-69.0,-179.0,-182.0,-136.0,3,-0.0258342303552207,-4.0,1854.0,-2.5,1852.0,-1.6666666666666667,1856.0,-0.0258342303552207
1091,2005-03-11,1878.0,1880.0,1858.0,1860.0,2850000.0,0.010764262648008671,1.0,1.2857142857142858,87.17948717948718,80.69944804135324,-41.353934487295646,-86.54281434994255,-161.59978747704736,-171.74473672507793,44.10492564927135,22.0,42.26891207572453,75.09999999999991,-13.827883259713872,164.0278832597137,30.63605837014302,119.5639416298568,-59.11349494940691,94.44444444444444,18.492246532587373,44.46394162985693,3,-37.0,-78.0,-190.5,-195.0,-220.0,4,-0.03620873269435565,-2.142857142857143,1858.0,-4.0,1854.0,-2.5,1852.0,-0.03620873269435565
1092,2005-03-14,1822.0,1872.0,1814.0,1870.0,2300000.0,-0.029818956336528202,1.2307692307692308,-2.6666666666666665,69.38775510204081,80.31396051300855,20.221450226510115,-28.04263769860836,-103.00581401450336,-115.3230852804129,43.167468348332825,64.0,46.124738084525006,16.59999999999991,-71.47747785480624,104.67747785480606,-27.438738927403165,60.63873892740298,58.0,12.121212121212121,-69.59630919010755,44.03873892740313,3,25.0,-16.0,-126.0,-131.0,-106.0,0,-0.016465422612513714,1.0,1878.0,-2.142857142857143,1858.0,-4.0,1854.0,-0.016465422612513714
1093,2005-03-15,1842.0,1846.0,1828.0,1830.0,1400000.0,0.010976948408342402,-1.25,-0.25,71.15384615384615,79.72321139284767,3.400905269646728,-44.82787392975024,-120.51281174421479,-134.6850512303513,41.97798366231363,24.0,51.413872588876984,33.09999999999991,-54.9523767574301,121.15237675742992,-10.926188378715096,77.12618837871491,38.0,42.42424242424242,-43.032283023408795,44.026188378714984,3,5.0,-36.0,-128.5,-134.0,-122.0,1,-0.03365906623235615,1.2307692307692308,1822.0,1.0,1878.0,-2.142857142857143,1858.0,-0.03365906623235615
1094,2005-03-16,1838.0,1842.0,1824.0,1824.0,800000.0,-0.0021715526601520097,-1.5714285714285714,1.1666666666666667,67.01030927835052,78.49300222590641,10.372939710611945,-36.22703577196398,-113.82146199051158,-129.99993094257115,41.79227372836489,18.0,52.347659726437996,25.0,-60.273553622265126,110.27355362226513,-17.636776811132677,67.63677681113268,40.680000000000064,36.36363636363637,-46.059179670471046,42.63677681113259,3,9.0,-27.0,-124.5,-130.0,-148.0,2,-0.042437431991294905,-1.25,1842.0,1.2307692307692308,1822.0,1.0,1878.0,-0.042437431991294905
1095,2005-03-17,1866.0,1868.0,1838.0,1840.0,1800000.0,0.015233949945593128,1.0,1.8571428571428572,70.09345794392523,77.74654264157603,-14.442858634680078,-58.56629835274589,-138.81373583093932,-157.1769708417146,42.259633837768526,30.0,52.53618978168538,47.5,-36.47368008709327,131.47368008709327,5.513159956453364,89.48684004354664,11.386400000000094,78.78787878787878,-2.5081653847188505,41.98684004354659,3,-19.0,-55.0,-152.5,-158.0,-138.0,3,-0.06538049303322613,-1.5714285714285714,1838.0,-1.25,1842.0,1.2307692307692308,1822.0,-0.06538049303322613
1096,2005-03-18,1880.0,1884.0,1856.0,1858.0,700000.0,0.007502679528403,-1.1538461538461537,0.8461538461538461,69.23076923076923,76.73014162517502,-25.82895721393379,-66.36004545583933,-149.25893643934546,-170.29618086779692,43.026240341748576,28.0,52.63442028290501,55.40000000000009,-27.79008038032771,138.5900803803279,13.804959809836191,96.99504019016399,-66.0,94.28571428571428,14.317044395184553,41.59504019016393,3,-31.0,-67.0,-165.0,-172.0,-172.0,4,-0.08404255319148934,1.0,1866.0,-1.5714285714285714,1838.0,-1.25,1842.0,-0.08404255319148934
1097,2005-03-21,1880.0,1880.0,1880.0,1880.0,0.0,0.0,1.0,0.0,65.21739130434783,74.49939425376269,-24.659778320629357,-60.150458803829224,-145.63084478495261,-169.15097456054355,43.3102827033074,0.0,51.549967594557074,49.5,-31.71057748063481,130.7105774806348,8.894711259682708,90.10528874031729,-64.59999999999991,93.33333333333333,15.241741678763077,40.60528874031739,3,-31.0,-67.0,-159.5,-172.0,-172.0,0,-0.11808510638297876,-1.1538461538461537,1880.0,1.0,1866.0,-1.5714285714285714,1838.0,-0.11808510638297876
1098,2005-03-22,1886.0,1890.0,1880.0,1886.0,600000.0,0.0031914893617022155,1.5,0.0,65.95744680851064,72.32719430172926,-28.306407236851328,-58.10321658064936,-147.85822921585805,-174.50213524193987,44.34626553975606,10.0,50.47126691414155,48.5,-25.891567150849824,122.89156715084982,11.304216424575088,85.69578357542491,-69.22799999999984,93.93939393939394,17.513078613499374,37.19578357542495,3,-34.0,-70.0,-161.5,-177.0,-174.0,1,-0.09013785790031814,1.0,1880.0,-1.1538461538461537,1880.0,1.0,1866.0,-0.09013785790031814
1099,2005-03-23,1844.0,1886.0,1834.0,1876.0,1200000.0,-0.022269353128313907,1.0,-100.0,51.81818181818182,68.5609605354955,13.55094524421338,-9.502107490492108,-101.91559157595384,-132.0909367294903,44.542201940421144,52.0,46.9786781131736,2.0,-61.16561356342345,65.16561356342345,-29.582806781711724,33.582806781711724,-24.298879999999826,17.857142857142858,-53.29100753291988,31.58280678171167,3,8.0,-28.0,-112.5,-131.0,-118.0,2,-0.06724511930585686,1.5,1886.0,1.0,1880.0,-1.1538461538461537,1880.0,-0.06724511930585686
1100,2005-03-24,1854.0,1860.0,1838.0,1840.0,1000000.0,0.005422993492407713,-1.4444444444444444,-0.4375,51.81818181818182,64.63192660646156,3.2674867071896188,-13.748798415105284,-107.64651273064555,-141.42580835169974,44.48101201148357,22.0,43.13941638828783,7.900000000000091,-46.11715127235675,61.91715127235693,-19.10857563617833,34.90857563617851,-31.48692479999977,35.714285714285715,-30.83880179488893,27.008575636178378,3,-2.0,-38.0,-120.5,-141.0,-128.0,3,-0.0884573894282632,1.0,1844.0,1.5,1886.0,1.0,1880.0,-0.0884573894282632
1101,2005-03-25,1854.0,1862.0,1834.0,1856.0,950000.0,0.0,3.0,-0.14285714285714285,49.52380952380953,62.424821542213635,-0.5530951895138969,-8.348693094839064,-103.54731809631676,-140.81779605414067,44.041919774896044,28.0,38.88602251947873,4.2000000000000455,-39.99859488123457,48.39859488123466,-17.899297440617374,26.299297440617465,-28.787447807999797,35.714285714285715,-26.721523272176505,22.09929744061732,3,3.0,-38.0,-117.5,-141.0,-126.0,4,-0.06796116504854366,-1.4444444444444444,1854.0,1.0,1844.0,1.5,1886.0,-0.06796116504854366
1102,2005-03-28,1856.0,1860.0,1816.0,1830.0,950000.0,0.0010787486515642097,1.588235294117647,-13.0,50.96153846153846,60.181231798623884,3.1033471212554105,-6.259111242902691,-101.08246340506048,-141.96844111110522,42.82014840572095,44.0,34.08007389614886,3.400000000000091,-34.10312267702784,40.90312267702802,-15.351561338513875,22.151561338514057,34.0,54.054054054054056,-7.522445768729007,18.751561338513927,3,-3.0,-40.0,-119.5,-143.0,-128.0,0,-0.07974137931034486,3.0,1854.0,-1.4444444444444444,1854.0,1.0,1844.0,-0.07974137931034486
1103,2005-03-29,1816.0,1856.0,1800.0,1856.0,800000.0,-0.02155172413793105,1.8,-1.5384615384615385,42.27642276422764,57.43302218594358,43.61385728530513,34.90016858511376,-57.11930826131356,-101.56660147968296,41.02955527098798,56.0,25.423172748098295,-36.200000000000045,-75.13097805903999,2.7309780590398987,-55.66548902952013,-16.73451097047996,72.51999999999998,18.6046511627907,-40.17522516907705,19.46548902952,3,29.0,0.0,-75.5,-102.0,-88.0,1,-0.05947136563876654,1.588235294117647,1856.0,3.0,1854.0,-1.4444444444444444,1854.0,-0.05947136563876654
1104,2005-03-30,1816.0,1816.0,1792.0,1816.0,650000.0,0.0,1.0,-0.0,41.32231404958677,54.23622841990596,44.88512444369394,35.956067403905536,-53.13891728596536,-100.96907650828734,39.15113545529678,24.0,23.159059242292642,-35.700000000000045,-76.27014717877091,4.8701471787708215,-55.985073589385365,-15.414926410614726,68.97919999999999,34.285714285714285,-21.17849657544115,20.2850735893854,3,25.0,0.0,-76.0,-102.0,-88.0,2,-0.05726872246696035,1.8,1816.0,1.588235294117647,1856.0,3.0,1854.0,-0.05726872246696035
1105,2005-03-31,1836.0,1836.0,1784.0,1796.0,1600000.0,0.011013215859030812,1.6,100.0,41.32231404958677,51.13528895533014,22.553883729268136,16.818353113291323,-68.45720247073564,-119.73823756193337,36.84475461836705,52.0,19.09929663886328,-15.700000000000045,-56.27014717877091,24.87014717877082,-35.985073589385365,4.585073589385274,43.4004480000001,66.66666666666666,15.46674762693523,20.2850735893854,3,1.0,-13.0,-96.5,-122.0,-90.0,3,-0.05991285403050106,1.0,1816.0,1.8,1816.0,1.588235294117647,1856.0,-0.05991285403050106
1106,2005-04-01,1814.0,1814.0,1794.0,1804.0,900000.0,-0.011982570806100212,3.0,0.25,48.07692307692308,49.23079248561628,38.2272364519024,38.259666244624896,-42.45040949758072,-96.78250330947048,34.171540806519815,42.0,16.066414863624914,-36.09999999999991,-80.00372241743366,7.803722417433846,-58.0518612087169,-14.148138791282918,57.768412160000025,39.473684210526315,-15.980831540705992,21.951861208716906,4,23.0,17.0,-74.5,-100.0,-64.0,4,-0.048511576626240394,1.6,1836.0,1.0,1816.0,1.8,1816.0,-0.048511576626240394
1107,2005-04-04,1802.0,1812.0,1798.0,1812.0,450000.0,-0.006615214994487362,1.8,-1.0,39.99999999999999,46.346631729115096,42.46502935731519,48.492952906393384,-26.95177707693165,-84.49359732015364,31.09533366965016,16.0,9.122007821601528,-45.40000000000009,-94.1502766524045,3.350276652404318,-69.7751383262023,-21.024861673797886,62.74693918720004,25.0,-30.776625887668033,24.37513832620218,4,33.0,34.0,-61.0,-88.0,-68.0,0,-0.04106548279689237,3.0,1814.0,1.6,1836.0,1.0,1816.0,-0.04106548279689237
1108,2005-04-05,1788.0,1802.0,1788.0,1794.0,600000.0,-0.007769145394006638,-3.6666666666666665,0.6,38.095238095238095,44.82186020434357,45.93207029959444,60.55719192213428,-9.221312446928778,-70.02769323763687,27.816392087101242,14.0,0.5718759478138509,-56.200000000000045,-111.62410647858064,-0.775893521419448,-83.91205323929034,-28.487946760709747,70.28718405222412,7.6923076923076925,-48.45217840128886,27.712053239290306,4,35.0,49.0,-37.5,-66.0,-56.0,1,-0.03355704697986572,1.8,1802.0,3.0,1814.0,1.6,1836.0,-0.03355704697986572
1109,2005-04-06,1808.0,1812.0,1780.0,1786.0,1400000.0,0.01118568232662187,1.1333333333333333,-3.6666666666666665,35.64356435643565,43.02468048637178,22.672722214262194,38.93026454186929,-25.503911181056992,-89.18528580097927,24.328240010931772,32.0,-6.678879706890939,-33.90000000000009,-91.39105193535079,23.591051935350606,-62.64552596767544,-5.154474032324742,44.34420932804619,50.0,-3.144745492688571,28.745525967675334,4,13.0,27.0,-46.0,-75.0,-74.0,2,-0.04424778761061943,-3.6666666666666665,1788.0,1.8,1802.0,3.0,1814.0,-0.04424778761061943
1110,2005-04-07,1810.0,1810.0,1788.0,1810.0,800000.0,0.0011061946902655162,1.0,0.0,31.578947368421055,41.03080691355083,15.393775809199951,34.941303567542036,-23.751100821438058,-90.48236766243622,21.25100640886069,22.0,-15.27478813649509,-29.5,-88.15689711320329,29.156897113203286,-58.82844855660164,-0.17155144339835715,35.109788395241594,88.23529411764706,38.63007594115993,29.328448556601657,4,10.0,25.0,-45.5,-75.0,-100.0,3,-0.045303867403314935,1.1333333333333333,1808.0,-3.6666666666666665,1788.0,1.8,1802.0,-0.045303867403314935
1111,2005-04-08,1810.0,1820.0,1796.0,1806.0,700000.0,0.0,1.0,100.0,31.578947368421055,38.87718568098224,9.494452538676796,31.184557354273238,-19.79196395740837,-89.70844476522961,17.85150038464026,24.0,-18.01509787492546,-26.09999999999991,-83.22368851426813,31.023688514268315,-54.661844257134135,2.4618442571343166,28.59880955571748,75.0,29.648569247108775,28.56184425713412,4,8.0,25.0,-41.5,-71.0,-118.0,4,-0.0353591160220994,1.0,1810.0,1.1333333333333333,1808.0,-3.6666666666666665,1788.0,-0.0353591160220994
1112,2005-04-11,1792.0,1818.0,1790.0,1818.0,550000.0,-0.009944751381215422,1.1538461538461537,-6.5,26.73267326732673,37.15010240354879,19.51337795216523,49.35210297539243,1.8462126329591229,-70.6800566999093,16.807526815763655,28.0,-22.292826242872252,-42.59999999999991,-102.77658226115022,17.576582261150406,-72.68829113057518,-12.511708869424638,40.738928600145755,30.0,-8.825115423462975,30.088291130575175,4,16.0,43.0,-17.5,-47.0,-106.0,0,-0.0234375,1.0,1810.0,1.0,1810.0,1.1333333333333333,1808.0,-0.0234375
1113,2005-04-12,1780.0,1798.0,1780.0,1798.0,300000.0,-0.006696428571428603,1.0,0.6923076923076923,31.395348837209312,36.047106268840196,28.909939944525377,59.5207189748935,16.710725230737808,-57.71100765042638,15.657598689325036,18.0,-26.722779688317587,-51.5,-116.28303871588992,13.283038715889916,-83.89151935794484,-19.108480642055156,47.46503574013127,0.0,-39.764033378500386,32.391519357944944,4,28.0,55.0,3.0,-28.0,-104.0,1,-0.025842696629213457,1.1538461538461537,1792.0,1.0,1810.0,1.0,1810.0,-0.025842696629213457
1114,2005-04-13,1760.0,1788.0,1760.0,1782.0,700000.0,-0.011235955056179803,-1.5454545454545454,1.2222222222222223,24.175824175824175,34.14194072731101,44.84711812515525,77.34295010604319,39.01504107240362,-36.912288242806426,14.92317287164881,28.0,-32.747960898738256,-67.59999999999991,-139.71219328971938,4.512193289719562,-103.65609664485964,-31.543903355140174,62.718532166118166,0.0,-38.6125268468612,36.05609664485971,4,30.0,65.0,34.0,-6.0,-86.0,2,-0.015909090909090873,1.0,1780.0,1.1538461538461537,1792.0,1.0,1810.0,-0.015909090909090873
1115,2005-04-14,1744.0,1760.0,1728.0,1744.0,1100000.0,-0.009090909090909038,1.0,-0.0,22.222222222222214,31.26919618789981,51.88028153149003,88.25949328678189,56.79409046385922,-20.453973677020258,13.736471599379652,32.0,-34.03454389880653,-77.5,-156.26814744954095,1.2681474495409475,-116.88407372477059,-38.11592627522941,71.19230830618403,17.391304347826086,-20.696059500396764,39.3840737247705,4,30.0,65.0,57.0,10.0,-74.0,3,-0.005733944954128489,-1.5454545454545454,1760.0,1.0,1780.0,1.1538461538461537,1792.0,-0.005733944954128489
1116,2005-04-15,1722.0,1740.0,1716.0,1724.0,850000.0,-0.012614678899082521,-2.4285714285714284,-100.0,19.266055045871568,28.965424526329983,66.44509016409756,103.10168871180531,79.7738954979609,2.104604944122457,12.194151613686541,28.0,-35.924323597113926,-91.59999999999991,-177.07181745434104,-6.128182545658774,-134.33590872717036,-48.864091272829455,80.98538514331835,5.88235294117647,-28.938407051176867,42.73590872717054,4,46.0,81.0,84.5,32.0,-52.0,4,-0.006968641114982632,1.0,1744.0,-1.5454545454545454,1760.0,1.0,1780.0,-0.006968641114982632
1117,2005-04-18,1658.0,1726.0,1658.0,1718.0,1150000.0,-0.03716608594657378,-1.2666666666666666,30.0,17.35537190082644,26.66099494917313,120.54743233217596,157.70274919669146,143.25650629134157,65.97735451348672,11.00666809966593,68.0,-41.46285919635102,-144.5,-249.16890152938913,-39.83109847061087,-196.83445076469457,-92.16554923530543,131.06772352038752,0.0,-35.348844880545045,52.334450764694544,4,81.0,116.0,162.5,103.0,22.0,0,0.020506634499396936,-2.4285714285714284,1722.0,1.0,1744.0,-1.5454545454545454,1760.0,0.020506634499396936
1118,2005-04-19,1716.0,1726.0,1666.0,1678.0,1200000.0,0.03498190591073591,1.0689655172413792,-0.6333333333333333,33.33333333333333,26.404302613272872,57.28422665707035,90.97826546350916,86.43402818266622,8.601225248648916,9.506441945754275,68.0,-46.779518411602794,-78.0,-181.72433100341277,25.72433100341277,-129.8621655017064,-26.137834498293614,49.47553328671779,44.61538461538462,8.754824850172938,51.862165501706436,4,23.0,58.0,110.5,45.0,-28.0,1,-0.0174825174825175,-1.2666666666666666,1658.0,-2.4285714285714284,1722.0,1.0,1744.0,-0.0174825174825175
1119,2005-04-20,1720.0,1728.0,1700.0,1720.0,1000000.0,0.002331002331002363,2.5,0.0,29.577464788732385,26.18191565997413,44.12936841635633,81.38482324581832,82.84412242546068,5.350492339930952,10.06845149045515,28.0,-49.63627083808069,-67.79999999999995,-173.7405990464274,38.140599046427496,-120.77029952321368,-14.829700476786229,26.129937295108675,60.78431372549019,27.62997337662354,52.97029952321375,4,19.0,54.0,106.5,41.0,-16.0,2,-0.025581395348837188,1.0689655172413792,1716.0,-1.2666666666666666,1658.0,-2.4285714285714284,1722.0,-0.025581395348837188
1120,2005-04-21,1690.0,1710.0,1682.0,1700.0,1000000.0,-0.01744186046511631,-1.1538461538461537,-100.0,28.76712328767124,25.86949076211304,61.818113300773575,103.78974310522722,113.10749682868664,35.6135746277846,10.779072039401552,38.0,-51.974116766360794,-89.59999999999991,-199.28740272150367,20.08740272150385,-144.4437013607519,-34.756298639247916,40.26654858198913,39.02439024390244,6.393898177561631,54.84370136075193,4,48.0,84.0,139.0,71.0,36.0,3,-0.009467455621301801,2.5,1720.0,1.0689655172413792,1716.0,-1.2666666666666666,1658.0,-0.009467455621301801
1121,2005-04-22,1728.0,1732.0,1704.0,1720.0,1200000.0,0.022485207100591653,2.5,-0.8,38.364779874213845,27.161947051767164,12.251568331900216,58.885216878968095,75.81786476159459,-1.8997040748117797,11.349910766187515,42.0,-54.87028600105123,-45.299999999999955,-151.4103695513097,60.810369551309805,-98.35518477565483,7.755184775654925,-70.0,94.5945945945946,58.47909510309681,53.05518477565485,4,0.0,46.0,101.0,33.0,24.0,4,-0.03356481481481477,-1.1538461538461537,1690.0,2.5,1720.0,1.0689655172413792,1716.0,-0.03356481481481477
1122,2005-04-25,1708.0,1732.0,1700.0,1728.0,900000.0,-0.01157407407407407,1.2857142857142858,-2.5,37.65432098765432,27.857388401816607,21.32573398692284,70.86205707970612,95.73019461526474,18.635330976240084,12.699960320664843,32.0,-58.23901155279373,-57.90000000000009,-160.30456404302322,44.50456404302304,-109.10228202151166,-6.697717978488527,-48.51999999999998,63.63636363636363,22.937182924490237,51.202282021511564,4,15.0,66.0,123.0,55.0,42.0,0,-0.022248243559718994,2.5,1728.0,-1.1538461538461537,1690.0,2.5,1720.0,-0.022248243559718994
1123,2005-04-26,1708.0,1708.0,1690.0,1700.0,750000.0,0.0,3.5,-0.4,33.55263157894737,28.89925589105252,11.218192710325638,65.72591438822383,95.64071690043465,19.399337890916968,14.141818034229143,18.0,-62.289396630305646,-52.5,-155.17065383007025,50.17065383007025,-103.83532691503501,-1.1646730849649884,-47.06960000000004,52.0,11.961885555310431,51.335326915035104,4,1.0,66.0,123.0,55.0,50.0,1,-0.016393442622950838,1.2857142857142858,1708.0,2.5,1728.0,-1.1538461538461537,1690.0,-0.016393442622950838
1124,2005-04-27,1712.0,1712.0,1692.0,1706.0,350000.0,0.0023419203747072626,5.666666666666667,0.75,33.98692810457517,30.20644543353618,-0.34267978767593377,56.42810305648209,92.1116814360189,15.970820877437745,15.323199496265511,20.0,-64.03945994520336,-43.299999999999955,-144.6614688548873,58.06146885488738,-93.98073442744362,7.380734427443713,-49.64820800000007,60.0,24.982054691909966,50.68073442744363,4,-13.0,60.0,122.0,54.0,42.0,2,-0.014018691588784993,3.5,1708.0,1.2857142857142858,1708.0,2.5,1728.0,-0.014018691588784993
1125,2005-04-28,1726.0,1726.0,1684.0,1716.0,850000.0,0.008177570093457875,7.4,1.6666666666666667,36.875,32.162994872883786,-19.181648578330623,35.58932422614453,78.75503746325876,2.980792261024135,16.79371168557835,42.0,-66.93274211995913,-23.799999999999955,-118.43859232836144,70.83859232836153,-71.1192961641807,23.519296164180787,-62.25524384000005,87.5,55.16261767417587,47.319296164180734,4,-31.0,34.0,108.0,40.0,10.0,3,-0.01274623406720743,5.666666666666667,1712.0,3.5,1708.0,1.2857142857142858,1708.0,-0.01274623406720743
1126,2005-04-29,1726.0,1726.0,1726.0,1726.0,0.0,0.0,1.0,0.0,39.0728476821192,34.57604773747187,-20.735095740913494,30.207298538069608,79.34718225589904,4.160688560796643,18.343692180848045,0.0,-66.86638162730242,-19.40000000000009,-109.54701442934902,70.74701442934884,-64.47350721467456,25.673507214674373,-60.890138963200116,87.5,52.6004572346035,45.07350721467446,4,-27.0,34.0,108.0,40.0,8.0,4,0.0,7.4,1726.0,5.666666666666667,1712.0,3.5,1708.0,0.0
1127,2005-05-02,1728.0,1734.0,1686.0,1686.0,1000000.0,0.0011587485515642815,-1.2857142857142858,100.0,41.0958904109589,35.43855407943027,-13.143562502803206,23.588548530461594,77.84582428176009,3.3961276007182732,20.296539421757558,48.0,-64.75652020940288,-13.700000000000045,-100.06056604967262,72.66056604967252,-56.880283024836444,29.480283024836353,-61.55233618393618,88.0,46.674735488466155,43.1802830248363,5,-20.0,31.0,108.5,38.0,8.0,0,0.01388888888888884,1.0,1726.0,7.4,1726.0,5.666666666666667,1712.0,0.01388888888888884
1128,2005-05-03,1728.0,1728.0,1728.0,1728.0,0.0,0.0,1.0,0.0,44.11764705882352,37.054129887218174,-12.585894782253717,19.882405054717765,78.87055396358596,4.228963194997959,22.257147575370908,0.0,-59.484363336180195,-10.700000000000045,-94.41656441764349,73.0165644176434,-52.558282208821765,31.158282208821674,-58.85024273657882,88.0,39.73521946090372,41.85828220882176,5,-20.0,29.0,106.5,38.0,4.0,1,0.0127314814814814,-1.2857142857142858,1728.0,1.0,1726.0,7.4,1726.0,0.0127314814814814
1129,2005-05-04,1728.0,1728.0,1728.0,1728.0,0.0,0.0,1.0,0.0,46.875,39.06611618858804,-12.663452785794334,14.315677663898896,79.65850798281735,5.197991090500636,24.41543080125399,0.0,-47.40092522084706,-6.7000000000000455,-83.86312181618655,70.46312181618646,-45.2815609080933,31.881560908093206,-56.25623302711574,88.0,34.34983481277052,38.581560908093294,5,-19.0,19.0,102.5,39.0,-20.0,2,0.01736111111111116,1.0,1728.0,-1.2857142857142858,1728.0,1.0,1726.0,0.01736111111111116
1130,2005-05-05,1728.0,1728.0,1728.0,1728.0,0.0,0.0,1.0,0.0,51.28205128205128,40.50136856723664,-7.494407969110625,8.282087476067773,79.88242532722097,6.240725343477379,26.690350334528834,0.0,-42.693255536747074,-2.599999999999909,-71.15009693262391,65.95009693262409,-36.87504846631191,31.67504846631209,-53.76598370603119,87.5,26.65882753105383,34.275048466312036,5,-19.0,19.0,100.5,39.0,2.0,3,0.01504629629629628,1.0,1728.0,1.0,1728.0,-1.2857142857142858,1728.0,0.01504629629629628
1131,2005-05-06,1746.0,1748.0,1714.0,1728.0,850000.0,0.01041666666666674,2.090909090909091,100.0,73.40425531914893,44.47358349295826,-25.33705663302112,-15.556038404675292,62.062217566053505,-10.66515383246724,28.35041883270947,34.0,-36.60604885941211,18.59999999999991,-39.52654072659493,76.72654072659475,-10.463270363297397,47.663270363297215,-69.37534435779003,96.7741935483871,27.07057969395595,29.063270363297377,5,-30.0,-7.0,84.0,21.0,-22.0,4,-0.00572737686139746,1.0,1728.0,1.0,1728.0,1.0,1728.0,-0.00572737686139746
1132,2005-05-09,1750.0,1750.0,1728.0,1748.0,750000.0,0.002290950744558984,21.0,0.1111111111111111,62.6865671641791,47.710687446872896,-25.42671589775796,-24.09949958472407,57.647438658867486,-13.345059688177116,30.33219015448589,22.0,-27.204103124494623,24.700000000000045,-26.18314786685687,75.58314786685696,-0.7415739334282989,50.14157393342839,-69.09282369632274,100.0,26.002475107068364,25.441573933428405,5,-33.0,-11.0,84.0,17.0,-42.0,0,-0.00914285714285712,2.090909090909091,1746.0,1.0,1728.0,1.0,1728.0,-0.00914285714285712
1133,2005-05-10,1734.0,1750.0,1726.0,1740.0,650000.0,-0.00914285714285712,-1.1818181818181819,-3.0,54.794520547945204,50.0226421628029,-5.979579722059043,-12.35589503442543,72.26447640485549,3.8315284982490994,32.58299018095007,24.0,-23.733298422483585,11.0,-33.190973119647424,55.190973119647424,-11.095486559823712,33.09548655982371,-47.56539780061689,55.55555555555556,-19.28248987513409,22.09548655982369,5,-17.0,5.0,101.5,36.0,-20.0,1,0.0011534025374855261,21.0,1750.0,2.090909090909091,1746.0,1.0,1728.0,0.0011534025374855261
1134,2005-05-11,1732.0,1736.0,1724.0,1736.0,450000.0,-0.0011534025374856371,5.0,0.6666666666666666,67.79661016949152,53.45837662607975,-0.9434446485965964,-13.239959513227404,72.76528444809878,6.81682595322718,34.20170028635055,12.0,-18.197645337441827,10.400000000000091,-30.507598058863778,51.30759805886396,-10.053799029431957,30.85379902943214,-40.480165976567605,50.0,-28.15506058273907,20.453799029431973,5,-14.0,7.0,98.0,41.0,-18.0,2,0.0,-1.1818181818181819,1734.0,21.0,1750.0,2.090909090909091,1746.0,0.0
1135,2005-05-12,1734.0,1740.0,1728.0,1732.0,550000.0,0.0011547344110853786,-1.4,-0.5,53.65853658536585,55.079008726440485,-1.8878308920398013,-16.89369552058224,68.93604336459634,5.823756245003096,34.817104929683026,12.0,-10.979760592064622,12.900000000000091,-27.08894584096788,52.88894584096806,-7.094472920483895,32.89447292048408,-37.801752698442215,55.55555555555556,-19.67235390343218,19.994472920483986,5,-16.0,5.0,94.0,40.0,-24.0,3,-0.014994232987312617,5.0,1732.0,-1.1818181818181819,1734.0,21.0,1750.0,-0.014994232987312617
1136,2005-05-13,1710.0,1734.0,1706.0,1734.0,750000.0,-0.01384083044982698,1.3333333333333333,-12.0,51.16279069767442,56.197553202742206,21.907721368284,6.494158413867808,90.46782598473237,30.637481667905604,35.363954551785035,28.0,-4.37317315390419,-10.5,-50.79104641295385,29.791046412953847,-30.64552320647681,9.64552320647681,-9.497612482566865,9.090909090909092,-64.81063231141366,20.145523206476906,5,18.0,29.0,117.5,65.0,-8.0,4,0.011695906432748648,-1.4,1734.0,5.0,1732.0,-1.1818181818181819,1734.0,0.011695906432748648
1137,2005-05-16,1692.0,1714.0,1692.0,1704.0,450000.0,-0.010526315789473717,-2.6666666666666665,0.5,42.30769230769231,55.996447119283175,38.29077878160592,28.64036200871169,105.41717852568627,49.227061880353176,34.81223310355113,22.0,0.11417440299373993,-30.200000000000045,-61.181148767364675,0.7811487673645843,-45.69057438368236,-14.70942561631773,58.0,0.0,-73.50470037790133,15.490574383682342,5,29.0,46.0,134.5,83.0,26.0,0,0.01891252955082745,1.3333333333333333,1710.0,-1.4,1734.0,5.0,1732.0,0.01891252955082745
1138,2005-05-17,1686.0,1712.0,1682.0,1702.0,700000.0,-0.0035460992907800915,-1.5,1.3333333333333333,37.73584905660377,54.980985903350266,42.13778554746841,34.021921240858774,108.3628644847422,55.75580362282335,34.316103574651244,30.0,3.427542569192383,-34.700000000000045,-69.60196797344292,0.20196797344283368,-52.150983986721485,-17.249016013278606,62.83999999999992,6.896551724137931,-65.49432231262634,17.450983986721386,5,30.0,42.0,135.5,89.0,28.0,1,0.013048635824436605,-2.6666666666666665,1692.0,1.3333333333333333,1710.0,-1.4,1734.0,0.013048635824436605
1139,2005-05-18,1676.0,1690.0,1672.0,1678.0,700000.0,-0.005931198102016588,-2.6,0.125,25.490196078431367,52.11522421405916,49.15505945267478,42.74826206986404,115.06490038885363,66.42336952840333,33.96807269606099,18.0,5.485840547280759,-42.5,-82.72829588078275,-2.2717041192172474,-62.614147940391376,-22.385852059608624,70.16639999999984,5.88235294117647,-61.92886969168425,20.114147940391334,5,35.0,47.0,145.5,102.0,44.0,2,0.022673031026253065,-1.5,1686.0,-2.6666666666666665,1692.0,1.3333333333333333,1710.0,0.022673031026253065
1140,2005-05-19,1674.0,1700.0,1668.0,1690.0,1300000.0,-0.0011933174224343368,-1.2857142857142858,8.0,25.0,46.736973623042616,47.70646314475562,45.8382743028053,113.5467475584544,69.11801708991811,33.069957043697485,32.0,6.176004006918902,-43.700000000000045,-86.8452869902585,-0.5547130097415902,-65.27264349512939,-22.127356504870704,67.71641599999975,9.090909090909092,-53.907019938913095,21.572643495129277,5,35.0,35.0,133.5,115.0,38.0,3,0.0238948626045401,-2.6,1676.0,-1.5,1686.0,-2.6666666666666665,1692.0,0.0238948626045401
1141,2005-05-20,1670.0,1688.0,1664.0,1680.0,800000.0,-0.002389486260453988,-1.1818181818181819,0.625,22.64150943396227,42.28752276412963,44.46847455120883,47.71672855713496,113.26481926650422,73.79645704581185,33.14943127761992,24.0,5.624654936265642,-44.799999999999955,-92.57843600795695,2.9784360079570433,-68.68921800397834,-20.91078199602157,65.81910271999982,12.0,-45.85930684704219,23.889218003978442,5,37.0,34.0,121.5,125.0,22.0,4,0.0239520958083832,-1.2857142857142858,1674.0,-2.6,1676.0,-1.5,1686.0,0.0239520958083832
1142,2005-05-23,1670.0,1678.0,1670.0,1672.0,450000.0,0.0,-7.0,0.2,22.64150943396227,38.71496597368709,35.67912196330758,47.14083115957601,110.69993047053367,74.48178465813385,33.14774137234483,8.0,3.4803578110477247,-42.90000000000009,-94.67237629630677,8.872376296306584,-68.78618814815331,-17.013811851846867,58.63719244799995,12.5,-39.83046006032689,25.886188148153312,5,32.0,34.0,115.5,131.0,48.0,0,0.01916167664670665,-1.1818181818181819,1670.0,-1.2857142857142858,1674.0,-2.6,1676.0,0.01916167664670665
1143,2005-05-24,1680.0,1682.0,1672.0,1672.0,400000.0,0.0059880239520957446,-1.5,-4.0,29.310344827586206,34.43871426903094,19.236617206311166,36.82354878334036,97.5536016755425,65.04061357922251,32.850243954504066,12.0,-5.311556357317613,-31.5,-85.30471511325891,22.304715113258908,-58.40235755662957,-4.597642443370432,42.17347320320005,44.44444444444444,-3.2346798207309675,26.9023575566295,5,22.0,27.0,76.5,94.0,32.0,1,0.02261904761904754,-7.0,1670.0,-1.1818181818181819,1670.0,-1.2857142857142858,1674.0,0.02261904761904754
1144,2005-05-25,1688.0,1690.0,1680.0,1680.0,750000.0,0.004761904761904745,-1.5,1.0,33.87096774193549,32.24009550864979,4.848748528163924,28.38884999579068,86.56431477994602,57.747438343952126,32.55710673746829,10.0,-11.49992504242141,-22.299999999999955,-77.11874439313601,32.5187443931361,-49.70937219656798,5.109372196568074,28.35612588287995,66.66666666666666,23.032183291572395,27.40937219656799,5,11.0,19.0,68.5,86.0,26.0,2,0.01540284360189581,-1.5,1680.0,-7.0,1670.0,-1.1818181818181819,1670.0,0.01540284360189581
1145,2005-05-26,1704.0,1708.0,1690.0,1690.0,1200000.0,0.009478672985782088,-1.5714285714285714,1.75,32.786885245901644,30.19832823623059,-17.71745352468656,11.232029595782024,66.79665487129796,42.52254385530432,32.54045780442853,20.0,-15.356083363834614,-5.2000000000000455,-59.57336809406411,49.17336809406402,-32.38668404703208,21.986684047031986,7.120513294592001,90.9090909090909,51.76588692940729,27.186684047031992,5,-15.0,3.0,52.5,70.0,16.0,3,0.009389671361502261,-1.5,1688.0,-1.5,1680.0,-7.0,1670.0,0.009389671361502261
1146,2005-05-27,1726.0,1726.0,1710.0,1712.0,1150000.0,0.012910798122065748,1.2857142857142858,1.0,41.42857142857144,30.100648138550497,-41.58196241459996,-11.349884905053614,40.755625003837395,21.593118804869846,32.22788345875244,22.0,-20.651397301054203,16.799999999999955,-37.57336809406411,71.17336809406402,-10.386684047032077,43.986684047031986,-62.0,100.0,65.72284453850612,27.186684047031992,5,-31.0,-19.0,30.0,48.0,-10.0,4,-0.008111239860950192,-1.5714285714285714,1704.0,-1.5,1688.0,-1.5,1680.0,-0.008111239860950192
1147,2005-05-30,1752.0,1752.0,1728.0,1728.0,2150000.0,0.015063731170336103,1.0,1.7142857142857142,56.00000000000001,32.1299982433723,-65.01269697216367,-37.37595991627677,10.9334001260695,-3.1742488256193155,30.971024046916284,26.0,-23.57224777426677,41.59999999999991,-15.51078799369725,98.71078799369707,13.04460600315133,70.15539399684849,-86.75999999999999,100.0,65.58828996485639,28.555393996848622,5,-44.0,-44.0,-1.0,22.0,-42.0,0,-0.03424657534246578,1.2857142857142858,1726.0,-1.5714285714285714,1704.0,-1.5,1688.0,-0.03424657534246578
1148,2005-05-31,1750.0,1750.0,1726.0,1740.0,2300000.0,-0.0011415525114155667,3.8,0.4166666666666667,56.00000000000001,35.519976456879924,-59.20569339482108,-35.46139149996543,8.815701549960977,0.05926756872850092,29.617373806826862,26.0,-24.645851734981306,38.5,-20.842006068285627,97.84200606828563,8.828996965857186,68.17100303414281,-81.28960000000006,97.22222222222221,62.106234966198684,29.67100303414276,5,-42.0,-42.0,-1.5,24.0,-18.0,1,-0.01828571428571424,1.0,1752.0,1.2857142857142858,1726.0,-1.5714285714285714,1704.0,-0.01828571428571424
1149,2005-06-01,1758.0,1758.0,1748.0,1750.0,900000.0,0.004571428571428671,1.5,0.8,57.6923076923077,39.152455089358554,-60.73801643356296,-43.319650126758916,-1.9399416656265203,-6.360764848131112,28.29533398453834,10.0,-22.9693540770877,45.0,-17.529151096429132,107.52915109642913,13.735424451785548,76.26457554821445,-85.95801600000004,100.0,64.68238601934758,31.264575548214548,6,-47.0,-47.0,-16.5,16.0,-24.0,2,-0.026166097838452806,3.8,1750.0,1.0,1752.0,1.2857142857142858,1726.0,-0.026166097838452806
1150,2005-06-02,1754.0,1764.0,1754.0,1754.0,850000.0,-0.0022753128555176305,0.0,0.0,66.1764705882353,43.98967299538889,-49.390568981565366,-39.28614376653468,-1.1212598353190515,-0.7241483320062798,26.97908771129862,10.0,-20.04578293547388,39.700000000000045,-25.17915892762403,104.57915892762412,7.260420536188121,72.13957946381197,-76.80053504000011,81.48148148148148,41.07642654651834,32.43957946381199,6,-37.0,-40.0,-18.5,20.0,-54.0,3,-0.022805017103762815,1.5,1758.0,3.8,1750.0,1.0,1752.0,-0.022805017103762815
1151,2005-06-03,1736.0,1754.0,1732.0,1754.0,1050000.0,-0.010262257696693311,1.4444444444444444,-100.0,66.1764705882353,48.826890901419226,-23.516981213493636,-23.266623083876993,13.422668533279193,18.69667712656792,26.240432626733018,22.0,-14.92897749276699,22.200000000000045,-41.79868419698437,86.19868419698446,-9.799342098492161,54.19934209849225,-51.85649223680002,26.31578947368421,-18.40709134357687,31.999342098492228,6,-18.0,-22.0,-8.5,38.0,-32.0,4,-0.009216589861751112,0.0,1754.0,1.5,1758.0,3.8,1750.0,-0.009216589861751112
1152,2005-06-06,1734.0,1736.0,1724.0,1724.0,650000.0,-0.0011520737327188613,-1.4,-0.5555555555555556,68.18181818181819,53.14594349633389,-12.833439763415527,-23.744137274199147,11.807624174686225,22.24803437316723,25.661188223433417,12.0,-9.094410329447328,21.0,-41.47525826064907,83.47525826064907,-10.237629130324422,52.23762913032442,-43.46797285785601,25.0,-23.495271017769696,31.237629130324525,6,-12.0,-20.0,-4.5,40.0,-32.0,0,-0.01038062283737029,1.4444444444444444,1736.0,0.0,1754.0,1.5,1758.0,-0.01038062283737029
1153,2005-06-07,1736.0,1738.0,1724.0,1730.0,750000.0,0.0011534025374855261,1.8,0.6,74.19354838709677,57.626230234685146,-6.765979376779796,-26.969352510308454,7.430802451281579,21.762902612479138,24.964137205443485,14.0,-1.960195545180568,22.90000000000009,-39.72301577903363,85.52301577903381,-8.41150788951677,54.21150788951695,-39.59053502922757,30.0,-22.898832432019837,31.3115078895169,6,-9.0,-22.0,-2.5,38.0,-26.0,1,-0.01497695852534564,-1.4,1734.0,1.4444444444444444,1736.0,0.0,1754.0,-0.01497695852534564
1154,2005-06-08,1732.0,1744.0,1722.0,1722.0,800000.0,-0.0023041474654378336,-3.4,1.6666666666666667,73.01587301587301,62.09611776468196,4.617350770744224,-24.210644861494757,8.95849546330146,27.237955991045055,24.10290338525124,22.0,5.738195576571798,18.90000000000009,-43.72301577903363,81.52301577903381,-12.41150788951677,50.21150788951695,-30.183292226889307,23.809523809523807,-33.20015713133756,31.3115078895169,6,5.0,-18.0,0.5,42.0,-12.0,2,0.0,1.8,1736.0,-1.4,1734.0,1.4444444444444444,1736.0,0.0
1155,2005-06-09,1708.0,1742.0,1700.0,1738.0,750000.0,-0.01385681293302543,1.2105263157894737,-3.0,63.013698630136986,64.49446523152258,32.68119749845732,-2.380417482904477,29.511574342074027,52.78003135833069,23.68292584461352,42.0,12.099487604870092,-3.7999999999999545,-65.67117345954466,58.07117345954475,-34.73558672977242,27.135586729772513,56.0,14.814814814814813,-45.91007227511798,30.935586729772382,6,24.0,6.0,20.0,66.0,-2.0,3,0.015222482435597096,-3.4,1732.0,1.8,1736.0,-1.4,1734.0,0.015222482435597096
1156,2005-06-10,1730.0,1732.0,1716.0,1726.0,1300000.0,0.012880562060889833,3.0,-0.13333333333333333,67.85714285714286,65.8119255489829,12.63720419680044,-24.03766622216517,4.958461360588672,32.210216726505905,22.590760772948578,24.0,18.441356331188217,17.200000000000045,-45.192982061480734,79.59298206148082,-13.996491030740344,48.396491030740435,32.72000000000003,68.18181818181817,1.3007589005343192,31.1964910307404,6,2.0,-16.0,-2.0,44.0,-24.0,4,-0.017341040462427793,1.2105263157894737,1708.0,-3.4,1732.0,1.8,1736.0,-0.017341040462427793
1157,2005-06-13,1724.0,1736.0,1718.0,1730.0,450000.0,-0.003468208092485603,1.0,-1.5,63.41463414634146,66.6357737874653,15.92209487102491,-16.355965211991588,8.669843249131418,39.39649182960056,21.00984113195554,18.0,24.05325789986432,9.599999999999909,-52.18536702930055,71.38536702930037,-21.292683514650207,40.492683514650025,37.465599999999995,54.54545454545454,-14.546876316603026,30.892683514650223,6,8.0,-10.0,3.5,50.0,-52.0,0,-0.011600928074245953,3.0,1730.0,1.2105263157894737,1708.0,-3.4,1732.0,-0.011600928074245953
1158,2005-06-14,1708.0,1726.0,1706.0,1726.0,500000.0,-0.009280742459396807,1.2222222222222223,3.0,55.81395348837209,66.42706776480577,28.31554542215372,1.4511272336976617,22.5994482874612,56.66144249960962,19.26015291576172,20.0,26.793963410579863,-7.5,-67.92481191311117,52.92481191311117,-37.712405956555585,22.712405956555585,52.23628800000006,18.181818181818183,-49.10160728450229,30.212405956555635,6,24.0,6.0,20.0,66.0,-48.0,1,-0.003512880562060894,1.0,1724.0,3.0,1730.0,1.2105263157894737,1708.0,-0.003512880562060894
1159,2005-06-15,1714.0,1716.0,1702.0,1708.0,850000.0,0.003512880562060783,1.8,-0.3333333333333333,53.086419753086425,64.97261767201144,17.229662070590393,-1.6401308017827887,13.911328368949853,51.81445341872745,17.23380655289188,14.0,25.085913992772703,-3.400000000000091,-60.914849341148056,54.114849341147874,-32.15742467057407,25.35742467057389,45.031562240000085,33.33333333333333,-29.682612408530815,28.757424670573936,6,13.0,0.0,14.0,60.0,-42.0,2,-0.002333722287047868,1.2222222222222223,1708.0,1.0,1724.0,3.0,1730.0,-0.002333722287047868
1160,2005-06-16,1714.0,1724.0,1710.0,1716.0,750000.0,0.0,-1.8,-0.3333333333333333,45.714285714285715,62.699041574905934,12.246852759098147,1.59183312452069,11.1033093987146,52.947235634978824,15.509947713878086,14.0,23.304010917951928,-5.400000000000091,-59.22388434806567,48.423884348065485,-32.31194217403299,21.51194217403281,43.85093099520009,35.294117647058826,-22.091686867030653,26.911942174032827,6,8.0,0.0,14.5,60.0,-66.0,3,0.003500583430571691,1.8,1714.0,1.2222222222222223,1708.0,1.0,1724.0,0.003500583430571691
1161,2005-06-17,1710.0,1724.0,1708.0,1714.0,800000.0,-0.002333722287047868,-3.0,2.0,32.203389830508485,58.70143842476041,13.601212716036343,9.21462136778041,12.190914810764298,58.13212687004716,13.618071778483584,16.0,20.161252281163115,-11.400000000000091,-60.23656955923525,37.43656955923507,-35.81828477961767,13.018284779617488,46.69391237529612,23.52941176470588,-27.290083197942817,24.418284779617547,6,12.0,4.0,18.5,64.0,-86.0,4,-0.002339181286549752,-1.8,1714.0,1.8,1714.0,1.2222222222222223,1708.0,-0.002339181286549752
1162,2005-06-20,1702.0,1718.0,1698.0,1712.0,1150000.0,-0.004678362573099393,-1.2222222222222223,2.5,30.64516129032259,53.86272874734107,18.53366859590733,20.801399803518507,17.70579483627307,67.18672485289699,11.763334355474617,20.0,15.488880749306873,-21.0,-64.55758439001193,22.557584390011925,-42.77879219500596,0.7787921950059626,53.56003412779023,14.285714285714285,-29.397443442447177,21.778792195005927,6,19.0,12.0,31.5,72.0,-78.0,0,0.00235017626321965,-3.0,1710.0,-1.8,1714.0,1.8,1714.0,0.00235017626321965
1163,2005-06-21,1718.0,1718.0,1694.0,1704.0,1300000.0,0.009400705052879044,2.4285714285714284,-1.4,34.848484848484844,49.6219078398535,-0.3220074489452145,8.215442116283157,-0.2577864775562375,51.993791270319434,10.100320309195599,24.0,12.215537667344051,-6.900000000000091,-45.60482086114189,31.804820861141707,-26.25241043057099,12.452410430570808,35.25763276267867,80.0,41.64606000042136,19.352410430570842,6,0.0,-4.0,11.5,56.0,-98.0,1,-0.0267753201396973,-1.2222222222222223,1702.0,-3.0,1710.0,-1.8,1714.0,-0.0267753201396973
1164,2005-06-22,1714.0,1722.0,1710.0,1716.0,700000.0,-0.002328288707799775,-1.4,-0.14285714285714285,34.848484848484844,46.49243964189214,0.9567963917497764,15.03396889840451,2.3364254880752924,56.594185595879935,8.738246005487918,12.0,8.502963439733094,-12.200000000000045,-47.261449815378,22.86144981537791,-29.73072490768891,5.330724907688818,35.702174796917916,66.66666666666666,32.373146449979764,17.530724907688974,6,1.0,0.0,8.0,60.0,-94.0,2,-0.031505250875145885,2.4285714285714284,1718.0,-1.2222222222222223,1702.0,-3.0,1710.0,-0.031505250875145885
1165,2005-06-23,1720.0,1728.0,1718.0,1724.0,800000.0,0.003500583430571691,-1.5,2.0,43.33333333333333,43.76757191702442,-3.5335892539376346,10.850415256347787,-4.512819588445836,51.04395916584235,8.153554438256906,14.0,3.760421095093534,-7.0,-40.62956093111302,26.62956093111302,-23.814780465556623,9.814780465556623,26.360044309102932,76.47058823529412,39.46733364959637,16.81478046555655,6,-5.0,-6.0,-3.0,54.0,-102.0,3,-0.027906976744186074,-1.4,1714.0,2.4285714285714284,1718.0,-1.2222222222222223,1702.0,-0.027906976744186074
1166,2005-06-24,1712.0,1718.0,1702.0,1716.0,1200000.0,-0.0046511627906976605,3.0,1.0,41.26984126984127,41.30703937519107,1.8378687588137836,18.706905598676713,3.2366993064752023,59.164370639189656,8.612535482631337,18.0,-1.0617802097790445,-14.299999999999955,-48.593470300649415,19.993470300649506,-31.446735150324685,2.8467351503247755,31.21844165055677,52.94117647058824,13.823932480258343,17.14673515032476,6,-1.0,2.0,-3.0,62.0,-86.0,4,-0.03738317757009346,-1.5,1720.0,-1.4,1714.0,2.4285714285714284,1718.0,-0.03738317757009346
1167,2005-06-27,1692.0,1704.0,1690.0,1702.0,700000.0,-0.011682242990654235,1.0,2.5,34.72222222222223,38.96351367895219,18.79813623644418,35.817776924845475,24.811879026575298,78.78649395994171,9.28828658172278,22.0,-3.538719056961554,-31.299999999999955,-66.60975711282481,4.0097571128249,-48.954878556412496,-13.645121443587414,48.26533515152346,5.263157894736842,-33.56123837181655,17.654878556412477,6,17.0,25.0,13.5,82.0,-58.0,0,-0.04018912529550822,3.0,1712.0,-1.5,1720.0,-1.4,1714.0,-0.04018912529550822
1168,2005-06-28,1718.0,1722.0,1696.0,1696.0,950000.0,0.015366430260047359,-1.3636363636363635,-2.2,45.78313253012048,38.15203732084486,-6.2963142980634075,7.691862883077647,-1.148141611907704,53.06691849274239,9.743236234500333,30.0,-8.603859370168266,-3.7000000000000455,-36.74287485897048,29.34287485897039,-20.221437429485377,12.821437429485286,18.24410833940169,73.68421052631578,31.598968220093454,16.521437429485257,6,-9.0,0.0,-15.0,56.0,-82.0,1,-0.05471478463329449,1.0,1692.0,3.0,1712.0,-1.5,1720.0,-0.05471478463329449
1169,2005-06-29,1712.0,1728.0,1704.0,1712.0,1250000.0,-0.0034924330616996624,-2.0,0.0,51.351351351351354,38.77837794718549,-0.681518036064972,10.613099738904566,4.693989828826716,58.90015437670809,9.818004381289594,24.0,-12.649393050338404,-7.400000000000091,-35.89487488540681,21.094874885406625,-21.64743744270345,6.847437442703267,20.544579672249483,57.89473684210527,11.849391298606058,14.247437442703415,6,-3.0,10.0,-7.5,62.0,-70.0,2,-0.053738317757009324,-1.3636363636363635,1718.0,1.0,1692.0,3.0,1712.0,-0.053738317757009324
1170,2005-06-30,1714.0,1722.0,1714.0,1718.0,1900000.0,0.001168224299065379,-3.0,-100.0,43.75000000000001,40.06133463268455,-2.9966475384774185,5.757963718517203,3.523244169564805,56.83913003319685,9.675511588265568,10.0,-14.099650151541027,-3.400000000000091,-26.83546570114777,20.035465701147587,-15.11773285057393,8.317732850573748,15.141013298469488,63.1578947368421,19.090092491599627,11.717732850573789,6,-5.0,13.0,-11.0,60.0,-76.0,3,-0.05484247374562423,-2.0,1712.0,-1.3636363636363635,1718.0,1.0,1692.0,-0.05484247374562423
1171,2005-07-01,1720.0,1722.0,1708.0,1714.0,650000.0,0.003500583430571691,1.8,-1.5,48.4375,42.03826115598204,-8.302019390806663,-1.5833556760242118,-2.7857245391292054,50.812375865792546,10.55065279424098,14.0,-15.271826621652053,3.400000000000091,-18.39715094850112,25.197150948501303,-7.498575474250401,14.298575474250583,8.0,78.94736842105263,34.709330878987444,10.898575474250583,7,-11.0,7.0,-22.0,54.0,-88.0,4,-0.059302325581395365,-3.0,1714.0,-2.0,1712.0,-1.3636363636363635,1718.0,-0.059302325581395365
1172,2005-07-04,1716.0,1722.0,1710.0,1718.0,750000.0,-0.0023255813953488857,1.4,-0.3333333333333333,53.44827586206896,44.10490460193583,-2.3549205998560865,1.0529734013657617,1.4972145592178094,54.474681602930104,11.168685371751602,12.0,-15.202254205023792,0.2999999999999545,-19.900052110358274,20.500052110358183,-9.80002605517916,10.400026055179069,8.960000000000036,62.5,14.347794853252871,10.100026055179157,7,-7.0,11.0,-15.0,58.0,-88.0,0,-0.05244755244755239,1.8,1720.0,-3.0,1714.0,-2.0,1712.0,-0.05244755244755239
1173,2005-07-05,1710.0,1718.0,1704.0,1712.0,850000.0,-0.0034965034965035446,1.0,1.0,48.275862068965516,45.59683540421146,2.6719211061858914,5.275735736593333,7.716266724635261,60.09866929391933,11.996783897591959,14.0,-13.076258956435595,-4.400000000000091,-22.316766625532182,13.516766625532,-13.358383312766136,4.5583833127659545,12.16319999999996,25.0,-23.99286590561408,8.958383312766081,7,-1.0,17.0,-2.0,64.0,-74.0,1,-0.0444444444444444,1.4,1716.0,1.8,1720.0,-3.0,1714.0,-0.0444444444444444
1174,2005-07-06,1732.0,1732.0,1712.0,1712.0,1700000.0,0.012865497076023358,1.0,-10.0,56.52173913043478,47.062213826111616,-18.446066307240017,-17.62806428563499,-13.933474491097513,38.10224293998999,12.786784699064654,22.0,-9.265982822533488,17.59999999999991,-0.31676662553218193,35.516766625532,8.641616687233864,26.558383312765955,-42.0,100.0,47.23886263571687,8.958383312766081,7,-21.0,-5.0,-24.0,42.0,-86.0,2,-0.05542725173210161,1.0,1710.0,1.4,1716.0,1.8,1720.0,-0.05542725173210161
1175,2005-07-07,1734.0,1738.0,1722.0,1722.0,950000.0,0.0011547344110853786,-1.6666666666666667,0.6,58.8235294117647,49.01262361965866,-20.39620087563344,-18.53040015795341,-16.004084850102572,36.117482768852824,12.711442520536961,16.0,-6.906687880444224,18.299999999999955,-1.3506327740124107,37.95063277401232,8.474683612993886,28.125316387006023,-43.16000000000008,88.23529411764706,30.463883968366076,9.825316387006147,7,-20.0,-7.0,-23.0,40.0,-90.0,3,-0.053056516724336755,1.0,1732.0,1.0,1710.0,1.4,1716.0,-0.053056516724336755
1176,2005-07-08,1700.0,1722.0,1700.0,1720.0,1550000.0,-0.019607843137254943,-1.2,-1.6666666666666667,49.382716049382715,50.64156737823205,13.10021798298385,13.8151472652753,17.528765987700353,69.90323467668418,12.976693963868094,34.0,-4.985750957184564,-14.200000000000045,-33.834556003935404,5.434556003935313,-24.017278001967725,-4.382721998032366,-7.273599999999988,0.0,-60.65835475884764,9.81727800196765,7,17.0,22.0,15.5,72.0,-58.0,4,-0.036470588235294144,-1.6666666666666667,1734.0,1.0,1732.0,1.0,1710.0,-0.036470588235294144
1177,2005-07-11,1704.0,1710.0,1698.0,1700.0,900000.0,0.0023529411764706687,-2.0,-0.2,45.33333333333333,50.59158968970015,12.271954071521805,8.685270703289916,13.033989729028463,65.64620270554224,13.47067485355456,12.0,-4.9120094811530635,-9.200000000000045,-28.770116854075468,10.370116854075377,-18.985058427037757,0.5850584270376658,-9.462655999999924,15.0,-41.42673320696246,9.785058427037718,7,14.0,13.0,12.0,56.0,-60.0,0,-0.04225352112676062,-1.2,1700.0,-1.6666666666666667,1734.0,1.0,1732.0,-0.04225352112676062
1178,2005-07-12,1702.0,1714.0,1702.0,1710.0,600000.0,-0.0011737089201877549,-2.0,-2.0,45.94594594594595,49.99098908909955,13.146131562027449,10.764626214599048,14.505772080983661,67.63040577219067,13.450208765840433,12.0,-3.9389640326646713,-10.900000000000091,-30.982985728905533,9.18298572890535,-20.94149286445281,-0.8585071355473701,-5.724149759999818,10.0,-43.267116826193764,10.041492864452744,7,16.0,15.0,16.0,58.0,-66.0,1,-0.04347826086956519,-2.0,1704.0,-1.2,1700.0,-1.6666666666666667,1734.0,-0.04347826086956519
1179,2005-07-13,1710.0,1712.0,1702.0,1710.0,600000.0,0.004700352526439522,4.0,-0.0,46.666666666666664,50.31506316317362,5.400518993181549,2.5819701872533187,6.059624428251027,59.533230885199146,13.279358761892412,10.0,0.25076266569203653,-2.7000000000000455,-22.816502782751968,17.416502782751877,-12.758251391376007,7.358251391375916,-12.055183769599807,30.0,-19.49213840446874,10.058251391375988,7,8.0,7.0,10.5,49.0,-78.0,2,-0.04327485380116958,-2.0,1702.0,-2.0,1704.0,-1.2,1700.0,-0.04327485380116958
1180,2005-07-14,1720.0,1722.0,1712.0,1712.0,1050000.0,0.005847953216374213,-1.5,100.0,52.631578947368425,50.78107193510345,-4.088864258520516,-7.320819566483806,-4.279520948912932,49.20581029471805,13.299157246987974,12.0,1.0438301287467766,7.0,-13.37542379276556,27.37542379276556,-3.1877118963827797,17.18771189638278,-20.45297641881575,91.66666666666666,40.850599841127206,10.187711896382732,7,-2.0,-4.0,5.5,37.0,-98.0,3,-0.0430232558139535,4.0,1710.0,-2.0,1702.0,-2.0,1704.0,-0.0430232558139535
1181,2005-07-15,1706.0,1720.0,1706.0,1720.0,1000000.0,-0.008139534883720878,1.0,-1.75,54.794520547945204,50.93065467797859,8.623215080524233,6.708071780353293,8.631377427975622,62.665919158932866,13.341314085364985,14.0,0.8433238407378667,-6.7999999999999545,-27.37694161710465,13.77694161710474,-17.0884708085523,3.4884708085523926,-4.9148573620632305,33.33333333333333,-22.2846485037376,10.288470808552328,7,12.0,8.0,17.0,41.0,-62.0,4,-0.036342321219226315,-1.5,1720.0,4.0,1710.0,-2.0,1702.0,-0.036342321219226315
1182,2005-07-18,1706.0,1706.0,1706.0,1706.0,0.0,0.0,1.0,-0.0,45.00000000000001,50.56667000364909,7.884701498157256,7.402644178043374,7.39086920428781,61.801203967257834,12.986406374456044,0.0,1.736627037324297,-7.0,-27.2094297947649,13.209429794764901,-17.104714897382337,3.104714897382337,-3.4382630675806922,20.0,-31.95578490720908,10.104714897382431,7,12.0,8.0,17.0,41.0,-58.0,0,-0.0375146541617819,1.0,1706.0,-1.5,1720.0,4.0,1710.0,-0.0375146541617819
1183,2005-07-19,1672.0,1704.0,1670.0,1702.0,2600000.0,-0.01992966002344665,1.0,-100.0,36.48648648648649,48.340530820988164,40.14971061762435,39.821406088239655,40.24550815533689,94.34679010549257,12.98177179930175,36.0,0.5340017697376425,-38.700000000000045,-65.80680629226345,-11.593193707736646,-52.25340314613186,-25.146596853868232,66.0,3.8461538461538463,-45.40206719539717,13.553403146131734,7,32.0,32.0,51.0,67.0,-10.0,1,-0.01674641148325362,1.0,1706.0,1.0,1706.0,-1.5,1720.0,-0.01674641148325362
1184,2005-07-20,1660.0,1674.0,1654.0,1674.0,2850000.0,-0.0071770334928229484,1.8571428571428572,0.4666666666666667,32.911392405063296,45.46140448691023,45.66457436958831,50.13909111176213,51.001567036486676,104.7758970349114,13.381612359268743,20.0,-1.617195238381555,-48.0,-83.25545870384963,-12.744541296150373,-65.6277293519247,-30.3722706480753,76.6400000000001,8.823529411764707,-37.067991454221,17.627729351924792,7,28.0,36.0,63.0,79.0,8.0,2,-0.014457831325301207,1.0,1672.0,1.0,1706.0,1.0,1706.0,-0.014457831325301207
1185,2005-07-21,1672.0,1680.0,1658.0,1662.0,4900000.0,0.0072289156626506035,-1.4444444444444444,-0.7142857142857143,35.365853658536594,43.90397533237177,26.75898791230702,36.21545662735002,37.80694375270991,91.09916387498242,14.01209340127969,22.0,-2.4752988836498844,-33.59999999999991,-71.82592121361222,4.625921213612401,-52.712960606806064,-14.487039393193754,61.33440000000019,27.27272727272727,-13.841054975166518,19.112960606806112,7,16.0,24.0,48.5,67.0,6.0,3,-0.02392344497607657,1.8571428571428572,1660.0,1.0,1672.0,1.0,1706.0,-0.02392344497607657
1186,2005-07-22,1648.0,1670.0,1644.0,1670.0,6800000.0,-0.014354066985645897,1.3636363636363635,-2.2,31.52173913043478,42.36935375427194,47.61422680344663,58.156616914173355,61.08251793421596,113.1061778724436,14.170046099556686,28.0,-7.246526815370771,-54.40000000000009,-100.31250259716239,-8.48749740283779,-77.35625129858136,-31.443748701418826,82.16102400000022,6.451612903225806,-30.63684771580035,22.9562512985812,7,35.0,43.0,70.0,91.0,20.0,4,-0.015776699029126262,-1.4444444444444444,1672.0,1.8571428571428572,1660.0,1.0,1672.0,-0.015776699029126262
1187,2005-07-25,1624.0,1650.0,1620.0,1648.0,10400000.0,-0.014563106796116498,1.1428571428571428,1.0909090909090908,28.712871287128706,40.45456768107002,66.01501774052554,80.95144490351777,84.64455650756986,134.7937283659744,14.11860973676123,30.0,-13.721114968689335,-75.0,-132.7107123139799,-17.28928768602009,-103.85535615698996,-46.144643843010044,100.9913625600002,4.761904761904762,-32.457122234588795,28.85535615698999,7,47.0,55.0,94.0,115.0,54.0,0,0.012315270935960632,1.3636363636363635,1648.0,-1.4444444444444444,1672.0,1.8571428571428572,1660.0,0.012315270935960632
1188,2005-07-26,1624.0,1630.0,1612.0,1624.0,20550000.0,0.0,2.0,-0.0,20.0,37.491604718107055,60.108176000478124,77.52275478852061,84.39099279164361,132.52167101028135,15.10539841336952,18.0,-16.55374693947533,-70.29999999999995,-136.2221231134647,-4.377876886535205,-103.26106155673233,-37.33893844326758,92.59205355520021,17.647058823529413,-11.1501493372986,32.961061556732375,7,43.0,51.0,93.5,115.0,68.0,1,0.014778325123152802,1.1428571428571428,1624.0,1.3636363636363635,1648.0,-1.4444444444444444,1672.0,0.014778325123152802
1189,2005-07-27,1620.0,1624.0,1618.0,1620.0,7050000.0,-0.0024630541871921707,-2.0,0.0,18.681318681318686,33.71935357743486,55.87495704907178,78.29096890125629,88.4081000026963,134.17135317725865,16.4452167633973,6.0,-19.408949845227426,-69.70000000000005,-142.86340759234417,3.4634075923440832,-106.28170379617222,-33.11829620382787,86.13284819968021,11.76470588235294,-9.120971278491043,36.5817037961721,7,46.0,55.0,96.0,118.0,56.0,2,0.025925925925925908,2.0,1624.0,1.1428571428571428,1624.0,1.3636363636363635,1648.0,0.025925925925925908
1190,2005-07-28,1620.0,1624.0,1616.0,1620.0,6550000.0,0.0,1.0,0.0,22.97297297297297,30.183626069104612,44.92227208555778,74.71850335721092,88.49003576958012,131.73330585850226,17.875003309221054,8.0,-22.651410345095428,-65.0,-143.47493733333408,13.474937333334083,-104.23746866666693,-25.762531333333072,76.7195633797121,13.793103448275861,-9.332350436295958,39.237468666667006,7,39.0,55.0,94.5,108.0,62.0,3,0.029629629629629672,-2.0,1620.0,2.0,1624.0,1.1428571428571428,1624.0,0.029629629629629672
1191,2005-07-29,1618.0,1618.0,1608.0,1610.0,18000000.0,-0.0012345679012345512,1.5,100.0,20.54794520547945,27.466731091935664,37.01976286822128,72.39694009466416,90.67937238414015,130.93953412495648,19.193543367140318,12.0,-27.163892828408052,-61.90000000000009,-143.97288160369226,20.172881603692076,-102.93644080184617,-20.863559198154007,70.24760704174082,23.809523809523807,-0.32954557891716263,41.03644080184612,7,38.0,55.0,96.5,105.0,74.0,4,0.03708281829419047,1.0,1620.0,-2.0,1620.0,2.0,1624.0,0.03708281829419047
1192,2005-08-01,1626.0,1628.0,1612.0,1618.0,11400000.0,0.0049443757725586845,1.6666666666666667,1.0,25.0,26.190454815659386,18.414892070074075,60.40568383258869,82.96557340849085,121.05807940716431,20.350969038170266,16.0,-34.00810571948841,-49.40000000000009,-132.9940063325928,34.19400633259261,-91.19700316629633,-7.602996833703855,52.61789419673187,81.81818181818183,53.58183157967922,41.79700316629631,8,18.0,47.0,86.5,85.0,52.0,0,0.02583025830258312,1.5,1618.0,1.0,1620.0,-2.0,1620.0,0.02583025830258312
1193,2005-08-02,1634.0,1634.0,1622.0,1630.0,13100000.0,0.004920049200491938,5.0,0.5,25.0,25.311411215096797,4.981598492068997,48.92861470337016,75.02825676593784,110.88470042475683,21.17034025950091,12.0,-40.69383678991858,-37.59999999999991,-121.48061691912744,46.280616919127624,-79.54030845956368,4.3403084595638575,36.14374689312399,100.0,69.01304163826788,41.94030845956371,8,10.0,39.0,79.0,77.0,50.0,1,0.02692778457772338,1.6666666666666667,1626.0,1.5,1618.0,1.0,1620.0,0.02692778457772338
1194,2005-08-03,1636.0,1642.0,1632.0,1634.0,9400000.0,0.001223990208078396,-2.3333333333333335,0.5,20.83333333333333,23.696686734518654,-0.87258072143959,41.49525863622466,72.85756932437243,106.76475536698422,22.65019344309007,10.0,-46.39112460379533,-30.799999999999955,-111.03544301482907,49.43544301482916,-70.9177215074144,9.31772150741449,26.68649726594913,82.35294117647058,56.60261196908792,40.11772150741451,8,3.0,37.0,77.5,75.0,30.0,2,0.03422982885085579,5.0,1634.0,1.6666666666666667,1626.0,1.5,1618.0,0.03422982885085579
1195,2005-08-04,1642.0,1644.0,1634.0,1640.0,8150000.0,0.003667481662591676,2.3333333333333335,1.0,26.470588235294116,23.135447746169696,-12.935957372250641,29.776089663500898,66.23727646414682,98.21109775135028,24.482133815792682,10.0,-48.13955104795264,-20.200000000000045,-94.54655692304823,54.14655692304814,-57.37327846152402,16.973278461523932,14.12411759403517,94.44444444444444,66.77600769705272,37.17327846152407,8,-13.0,31.0,73.5,72.0,40.0,3,0.020706455542021995,-2.3333333333333335,1636.0,5.0,1634.0,1.6666666666666667,1626.0,0.020706455542021995
1196,2005-08-05,1638.0,1640.0,1632.0,1640.0,6450000.0,-0.0024360535931789995,7.0,-1.0,25.714285714285722,22.802271571409364,-11.738008549145661,30.454463637899153,68.84847989520995,99.3847150122615,25.45101335053571,10.0,-48.4479697773545,-21.09999999999991,-93.96584645047028,51.76584645047046,-57.53292322523498,15.332923225235163,12.349223482750858,81.25,50.43822840379548,36.432923225235164,8,-12.0,35.0,80.0,76.0,56.0,4,0.026862026862026767,2.3333333333333335,1642.0,-2.3333333333333335,1636.0,5.0,1634.0,0.026862026862026767
1197,2005-08-08,1632.0,1632.0,1604.0,1620.0,6550000.0,-0.00366300366300365,3.6666666666666665,-6.0,32.14285714285715,24.151477920615715,-5.010809339721163,32.447430611788604,72.52314287674017,102.4947485700809,26.70501629449518,34.0,-50.43517854554693,-23.5,-94.1049051523687,47.1049051523687,-58.80245257618435,11.80245257618435,13.267316664820783,70.0,34.29933744403242,35.30245257618438,8,-8.0,39.0,86.0,82.0,66.0,0,0.03676470588235303,7.0,1638.0,2.3333333333333335,1642.0,-2.3333333333333335,1636.0,0.03676470588235303
1198,2005-08-09,1628.0,1634.0,1624.0,1634.0,4250000.0,-0.002450980392156854,2.3333333333333335,-0.5,34.61538461538461,25.921929691067483,-0.428836396724364,32.27398758056506,74.16785793897884,103.45637992059483,28.20734895410399,10.0,-49.71553397198477,-23.799999999999955,-91.8544673501433,44.254467350143386,-57.82723367507151,10.227233675071602,12.0,60.0,20.036221559949425,34.027233675071635,8,-4.0,43.0,90.0,86.0,100.0,1,0.03071253071253066,3.6666666666666665,1632.0,7.0,1638.0,2.3333333333333335,1642.0,0.03071253071253066
1199,2005-08-10,1636.0,1636.0,1630.0,1634.0,3900000.0,0.004914004914004844,5.0,-0.3333333333333333,32.0,26.924932694070485,-6.6163361395388165,19.44267656131433,63.599069458145095,93.10430500854886,29.744433002008485,8.0,-45.84651273684403,-12.099999999999909,-74.65574356226125,50.45574356226143,-43.37787178113058,19.17787178113076,-32.0,80.0,36.84334855986593,31.27787178113064,8,-12.0,35.0,82.0,78.0,124.0,2,0.02933985330073341,2.3333333333333335,1628.0,3.6666666666666665,1632.0,7.0,1638.0,0.02933985330073341
1200,2005-08-11,1646.0,1648.0,1632.0,1638.0,6950000.0,0.006112469437652868,1.6666666666666667,4.0,48.83720930232558,30.06818426038672,-14.014117439261554,3.8098630653173586,51.222470681613686,80.62682939237993,31.667552919055776,16.0,-40.12605406548164,1.599999999999909,-51.01338632941565,54.21338632941547,-24.706693164707758,27.906693164707576,-41.3599999999999,95.45454545454545,45.686376523763535,26.30669316470778,8,-20.0,25.0,73.0,68.0,132.0,3,0.012150668286755817,5.0,1636.0,2.3333333333333335,1628.0,3.6666666666666665,1632.0,0.012150668286755817
1201,2005-08-12,1644.0,1650.0,1642.0,1650.0,3700000.0,-0.0012150668286755595,1.6666666666666667,-0.75,65.625,34.582073149275615,-8.871050283181603,0.9769074037460541,51.35391399170976,80.11257205200673,33.35763223866295,8.0,-33.44713034703773,2.7000000000000455,-41.21906431746834,46.61906431746843,-19.259532158734146,24.659532158734237,-37.62559999999985,86.95652173913044,30.19432211558329,21.959532158734174,8,-17.0,19.0,76.5,70.0,134.0,4,0.02311435523114347,1.6666666666666667,1646.0,5.0,1636.0,2.3333333333333335,1628.0,0.02311435523114347
1202,2005-08-15,1642.0,1644.0,1634.0,1642.0,2600000.0,-0.0012165450121655041,4.0,-0.0,63.63636363636363,38.87500244220491,-4.87548045263361,-2.175174633626284,51.4880673781181,79.52922527465512,35.24290737985609,10.0,-28.58295257241116,3.900000000000091,-27.79525948276364,35.59525948276382,-11.947629741381661,19.747629741381843,-33.00806399999988,69.23076923076923,7.210092219139156,15.84762974138182,8,-15.0,21.0,77.5,72.0,140.0,0,0.03166869671132755,1.6666666666666667,1644.0,1.6666666666666667,1646.0,5.0,1636.0,0.03166869671132755
1203,2005-08-16,1644.0,1644.0,1636.0,1642.0,3150000.0,0.0012180267965895553,7.0,100.0,68.75,44.19907651627898,-5.931574724388838,-6.7252253018566535,47.54251538182234,75.56996770191927,35.72604000624247,8.0,-22.813764079216753,7.2999999999999545,-20.299389771966617,34.899389771966526,-6.499694885983445,21.099694885983354,-32.547580159999825,70.0,1.5552658925343792,13.799694885983337,8,-17.0,19.0,73.5,70.0,146.0,1,0.03284671532846706,4.0,1642.0,1.6666666666666667,1644.0,1.6666666666666667,1646.0,0.03284671532846706
1204,2005-08-17,1636.0,1640.0,1626.0,1634.0,4100000.0,-0.0048661800486617945,1.8,1.0,61.11111111111111,48.048023502480866,2.3115046877633176,-0.6486940728511854,53.59284130339688,81.54429974961249,35.84813591946814,18.0,-18.140895331164074,0.5,-24.827330775388646,25.827330775388646,-12.163665387694437,13.163665387694437,-22.234725350399913,41.66666666666667,-32.29938528980078,12.663665387694362,8,-9.0,27.0,81.5,78.0,162.0,2,0.05623471882640585,7.0,1644.0,4.0,1642.0,1.6666666666666667,1644.0,0.05623471882640585
1205,2005-08-18,1632.0,1638.0,1628.0,1632.0,2200000.0,-0.0024449877750610804,-1.5,0.0,59.45945945945946,51.79748725194461,5.301321052837466,0.21181603091235957,56.3301989258955,83.15546403685948,36.33662616085329,10.0,-13.943772164266647,-1.5,-20.120871142366695,17.120871142366695,-10.810435571183461,7.810435571183461,-16.06064182937598,25.0,-53.025695105315634,9.310435571183355,8,-5.0,31.0,85.5,82.0,166.0,3,0.07843137254901955,1.8,1636.0,7.0,1644.0,4.0,1642.0,0.07843137254901955
1206,2005-08-19,1622.0,1632.0,1618.0,1628.0,2850000.0,-0.006127450980392135,1.0,-100.0,47.368421052631575,53.489216575252875,14.29646879238112,8.60528614699274,64.21608845992432,91.03550415187419,36.54011318736764,14.0,-9.47601775147723,-10.200000000000045,-28.17776404326537,7.777764043265279,-19.188882021632708,-1.2111179783673833,-4.017003319613423,15.384615384615385,-59.59353417607093,8.988882021632616,8,12.0,40.0,95.0,92.0,198.0,4,0.09617755856966714,-1.5,1632.0,1.8,1636.0,7.0,1644.0,0.09617755856966714
1207,2005-08-22,1644.0,1644.0,1624.0,1632.0,5050000.0,0.013563501849568338,2.3333333333333335,-2.0,55.55555555555556,55.81590223527188,-6.506556075332583,-12.458281517363048,40.50745906459406,67.21355672684831,35.81270982055773,22.0,-6.028733383886674,10.799999999999955,-7.4796982583523,29.07969825835221,1.660150870823827,19.939849129176082,-26.0,100.0,27.02257256428294,9.13984912917611,8,-10.0,11.0,72.0,70.0,144.0,0,0.08150851581508523,1.0,1622.0,-1.5,1632.0,1.8,1636.0,0.08150851581508523
1208,2005-08-23,1648.0,1650.0,1644.0,1648.0,3400000.0,0.0024330900243310083,2.0,0.0,56.52173913043479,58.5405399164313,-8.237465184607117,-15.355348321780184,35.325888519546425,61.619912418694184,34.714939662771,6.0,-1.7834805864499685,13.599999999999909,-5.278001678244891,32.47800167824471,4.160999160877509,23.03900083912231,-30.0,93.75,21.051428518429105,9.439000839122382,8,-14.0,6.0,68.0,66.0,128.0,1,0.0813106796116505,2.3333333333333335,1644.0,1.0,1622.0,-1.5,1632.0,0.0813106796116505
1209,2005-08-24,1662.0,1664.0,1648.0,1650.0,6000000.0,0.008495145631068013,1.0,100.0,60.0,59.78084999395068,-20.295836334984187,-27.455119257317392,20.089210246034554,45.77215546134266,33.255712539467716,16.0,1.7308759130919498,25.5,4.1803772128835135,46.81962278711649,14.84018860644187,36.15981139355813,-42.07999999999993,95.65217391304348,24.642490616727414,10.659811393558194,8,-21.0,-20.0,42.0,52.0,118.0,2,0.07701564380264747,2.0,1648.0,2.3333333333333335,1644.0,1.0,1622.0,0.07701564380264747
1210,2005-08-25,1668.0,1670.0,1656.0,1662.0,3750000.0,0.0036101083032491488,1.8,0.5,64.70588235294117,59.678725810944144,-25.531905798839716,-31.278357113626043,12.896754869716915,37.908595120266,31.547273339035563,14.0,5.465261851897594,29.09999999999991,4.978378338625589,53.22162166137423,17.03918916931275,41.16081083068707,-44.55359999999996,96.15384615384616,25.34730582400556,12.060810830687164,8,-24.0,-26.0,24.0,41.0,100.0,3,0.07793764988009588,1.0,1662.0,2.0,1648.0,2.3333333333333335,1644.0,0.07793764988009588
1211,2005-08-26,1678.0,1678.0,1668.0,1670.0,4250000.0,0.005995203836930418,1.5,1.3333333333333333,71.69811320754718,60.57447576329787,-33.75110259909252,-38.52819287492753,1.9248662048075857,26.084265058700566,29.39192165290761,10.0,9.384117116134348,36.09999999999991,8.281793163926295,63.91820683607352,22.19089658196299,50.00910341803683,-49.89823999999999,100.0,27.889700458029466,13.909103418036828,8,-30.0,-37.0,14.0,31.0,126.0,4,0.07151370679380209,1.8,1668.0,1.0,1662.0,2.0,1648.0,0.07151370679380209
1212,2005-08-29,1668.0,1680.0,1668.0,1680.0,3250000.0,-0.005959475566150174,1.0,-1.5,67.85714285714286,60.47526941409152,-21.987355008832537,-26.58326330230011,11.074641796102014,34.47067320287715,27.747802532349684,12.0,10.398761305678136,24.0,-5.077030182022099,53.0770301820221,9.46148490898895,38.53851509101105,-33.9104511999999,66.66666666666666,-6.687353432646006,14.538515091011,8,-19.0,-26.0,19.0,36.0,156.0,0,0.09112709832134303,1.5,1678.0,1.8,1668.0,1.0,1662.0,0.09112709832134303
1213,2005-08-30,1678.0,1678.0,1672.0,1674.0,2300000.0,0.005995203836930418,2.0,-0.3333333333333333,68.42105263157895,61.28748513858794,-29.78999950113598,-34.9076098130904,-0.19271826198837516,23.09045514066588,26.39920645169963,10.0,10.536395176555288,31.799999999999955,-0.5637223803375946,64.1637223803375,15.61813880983118,47.98186119016873,-37.48298803199987,93.75,20.35938748718567,16.18186119016873,8,-29.0,-36.0,-3.0,14.0,156.0,1,0.06555423122765203,1.0,1668.0,1.5,1678.0,1.8,1668.0,0.06555423122765203
1214,2005-08-31,1692.0,1692.0,1670.0,1672.0,5350000.0,0.008343265792610355,1.2,5.0,69.49152542372882,62.40215913461787,-39.12548704884466,-46.90179973360205,-15.194575631468524,8.096977123555007,25.690077683064228,22.0,11.426109171010921,43.0,5.130417705581294,80.8695822944187,24.065208852790647,61.93479114720935,-45.95536970751982,100.0,28.185829450118092,18.934791147209324,8,-37.0,-44.0,-21.0,-4.0,118.0,2,0.049645390070921946,2.0,1678.0,1.0,1668.0,1.5,1678.0,0.049645390070921946
1215,2005-09-01,1676.0,1688.0,1676.0,1684.0,2100000.0,-0.009456264775413725,-2.0,-0.4,62.121212121212125,64.04135814223794,-18.1347872829856,-29.749262551610855,-0.5964380541140599,23.255848281500903,25.066453057221793,16.0,11.559594211787044,25.299999999999955,-14.261278250810165,64.86127825081007,5.519360874594895,45.080639125405014,-22.602510554316723,33.33333333333333,-35.05495136689002,19.780639125405013,9,-18.0,-28.0,-5.5,12.0,126.0,3,0.06205250596658707,1.2,1692.0,2.0,1678.0,1.0,1668.0,0.06205250596658707
1216,2005-09-02,1682.0,1684.0,1678.0,1684.0,2150000.0,0.0035799522673030104,5.0,0.25,64.70588235294119,65.05806111972522,-16.45965027961688,-34.02853862551137,-7.699579950094858,16.79234711250183,24.336159173430072,8.0,13.117539665879804,29.09999999999991,-12.336825726782763,70.53682572678258,8.38158713660846,49.81841286339136,-22.42610886562602,58.333333333333336,-9.537425310809319,20.718412863391382,9,-14.0,-34.0,-15.0,6.0,120.0,4,0.05112960760998808,-2.0,1676.0,1.2,1692.0,2.0,1678.0,0.05112960760998808
1217,2005-09-05,1692.0,1692.0,1686.0,1690.0,3000000.0,0.005945303210463715,5.0,-1.0,66.66666666666667,66.18527529041766,-21.160015956394545,-41.4269976130679,-18.064506946594975,7.404187418482252,22.815860486750477,10.0,15.651127131500061,36.09999999999991,-7.592225009855838,79.79222500985566,14.25388749507215,57.94611250492767,-27.237931447125902,100.0,31.060224309855414,21.846112504927838,9,-22.0,-44.0,-27.5,-6.0,136.0,0,0.06619385342789608,5.0,1682.0,-2.0,1676.0,1.2,1692.0,0.06619385342789608
1218,2005-09-06,1678.0,1694.0,1676.0,1692.0,1950000.0,-0.008274231678486954,1.0,-7.0,64.0,66.6297197348621,-2.7457369991934684,-24.758438353584552,-5.437825118975979,21.014735305170234,21.113335802664658,18.0,20.148364164577742,19.59999999999991,-23.08069944669728,62.2806994466971,-1.7403497233487997,40.94034972334862,-8.879862415585649,33.33333333333333,-37.442931461636235,21.340349723348623,9,-3.0,-29.0,-19.5,8.0,162.0,1,0.08700834326579265,5.0,1692.0,5.0,1682.0,-2.0,1676.0,0.08700834326579265
1219,2005-09-07,1684.0,1690.0,1678.0,1690.0,2100000.0,0.0035756853396902155,3.0,0.42857142857142855,67.10526315789474,66.89631760207916,-5.9193351327787695,-28.435944222982016,-12.576310086283684,14.592350509490643,19.451853655339452,12.0,22.688365059112357,23.200000000000045,-19.575300300356503,65.9753003003566,1.8123498498216577,44.58765015017843,-10.401487180780123,44.44444444444444,-30.795274623729668,21.387650150178327,9,-3.0,-35.0,-25.5,2.0,176.0,2,0.0890736342042755,1.0,1678.0,5.0,1692.0,5.0,1682.0,0.0890736342042755
1220,2005-09-08,1666.0,1686.0,1664.0,1686.0,1900000.0,-0.0106888361045131,1.2,3.3333333333333335,63.75,66.0131939123517,13.149992194561264,-9.339616299988393,3.98809443780533,32.54002291972756,18.449499325873678,22.0,24.65002097745878,4.2000000000000455,-38.050381499323066,46.45038149932316,-16.925190749661624,25.325190749661715,28.0,6.666666666666667,-72.99887713392754,21.125190749661613,9,13.0,-17.0,-10.0,20.0,220.0,3,0.08643457382953179,3.0,1684.0,1.0,1678.0,5.0,1692.0,0.08643457382953179
1221,2005-09-09,1682.0,1684.0,1672.0,1680.0,5100000.0,0.009603841536614643,3.0,-0.1,62.33766233766234,65.39991829907609,-2.484175753364525,-23.554431950436538,-13.484606035618981,15.973451657941041,17.517853823822897,18.0,25.650911197273217,18.299999999999955,-23.997691861831072,60.59769186183098,-2.8488459309155587,39.44884593091547,11.400000000000091,60.0,-16.387262289830232,21.14884593091555,9,-3.0,-33.0,-31.0,4.0,234.0,4,0.0713436385255648,1.2,1666.0,3.0,1684.0,1.0,1678.0,0.0713436385255648
1222,2005-09-12,1694.0,1694.0,1684.0,1692.0,3550000.0,0.007134363852556502,9.0,1.0,64.19753086419753,64.93063810270037,-11.631387550095951,-33.1590594099855,-26.719277669712255,3.790250841841498,16.1818225989074,12.0,26.013086732399415,27.700000000000045,-15.36714463909584,70.76714463909593,6.166427680451989,49.2335723195481,-30.0,100.0,24.742863791817854,21.533572319547957,9,-15.0,-45.0,-44.5,-8.0,208.0,0,0.06375442739079107,3.0,1682.0,1.2,1666.0,3.0,1684.0,0.06375442739079107
1223,2005-09-13,1698.0,1698.0,1690.0,1694.0,2000000.0,0.0023612750885477762,3.0,2.0,61.84210526315789,64.08070252930361,-13.964562081743907,-34.684372999703555,-31.739497682197907,-0.3715500602629618,14.856181167276638,8.0,24.800729962487367,29.0,-14.942546221373277,72.94254622137328,7.028726889313475,50.971273110686525,-33.40000000000009,100.0,26.194026389222273,21.971273110686614,9,-17.0,-40.0,-50.5,-14.0,158.0,1,0.07656065959952896,9.0,1694.0,3.0,1682.0,1.2,1666.0,0.07656065959952896
1224,2005-09-14,1728.0,1728.0,1698.0,1700.0,6000000.0,0.0176678445229681,1.1428571428571428,7.0,67.04545454545455,64.62784057644166,-42.82437563774579,-60.54262003733629,-63.14138406437314,-30.42441365549621,13.604682737023102,30.0,25.557435856826714,54.40000000000009,5.970344013776412,102.82965598622377,30.18517200688825,78.61482799311193,-62.06400000000008,100.0,27.822059269120132,24.21482799311188,9,-32.0,-55.0,-80.5,-44.0,156.0,2,0.06481481481481488,3.0,1698.0,9.0,1694.0,3.0,1682.0,0.06481481481481488
1225,2005-09-15,1760.0,1760.0,1724.0,1728.0,5050000.0,0.0185185185185186,1.25,1.1428571428571428,70.70707070707071,65.29463928245605,-68.9016579610784,-86.9178225917517,-96.26480735327027,-62.51527557559484,12.67247774838973,36.0,26.468918199091377,80.0,21.860422031867074,138.13957796813293,50.93021101593354,109.06978898406646,-90.34015999999997,100.0,30.046683290310682,29.069788984066413,9,-48.0,-71.0,-112.5,-76.0,128.0,3,0.05681818181818188,1.1428571428571428,1728.0,3.0,1698.0,9.0,1694.0,0.05681818181818188
1226,2005-09-16,1778.0,1780.0,1756.0,1760.0,5200000.0,0.010227272727272751,1.1818181818181819,0.5625,76.69902912621359,66.4093462224057,-80.29596431015148,-97.63737742654166,-114.106142306734,-80.5023908219664,11.520422345410964,24.0,26.76020361339556,90.20000000000005,23.583738353263016,156.81626164673708,56.891869176631644,123.50813082336845,-101.11294720000001,97.91666666666666,26.409647443111027,33.30813082336849,9,-56.0,-79.0,-129.5,-94.0,124.0,4,0.06074240719910007,1.25,1760.0,1.1428571428571428,1728.0,3.0,1698.0,0.06074240719910007
1227,2005-09-19,1778.0,1778.0,1778.0,1778.0,0.0,0.0,1.0,0.0,75.51020408163265,67.68825778703155,-74.6658814811658,-91.78981720604679,-114.07315761504537,-80.52130955721987,11.161569471052825,0.0,29.444963910886827,83.5,8.950122665938807,158.0498773340612,46.22506133296952,120.77493866703048,-90.80165248000003,97.77777777777777,27.882901696146064,37.27493866703058,9,-56.0,-79.0,-133.0,-94.0,124.0,0,0.07761529808773893,1.1818181818181819,1778.0,1.25,1760.0,1.1428571428571428,1728.0,0.07761529808773893
1228,2005-09-20,1782.0,1786.0,1778.0,1784.0,3100000.0,0.0022497187851517886,1.6666666666666667,-100.0,74.19354838709677,68.47584503472066,-69.69080241740062,-89.84241253547316,-117.92853665879375,-84.51716055434622,11.255631486637238,8.0,31.716502635161305,80.79999999999995,0.020638383586174314,161.57936161641373,40.41031919179295,121.18968080820696,-85.52148723200003,95.45454545454545,28.154612997627055,40.38968080820691,9,-57.0,-80.0,-137.0,-103.0,134.0,1,0.06734006734006726,1.0,1778.0,1.1818181818181819,1778.0,1.25,1760.0,0.06734006734006726
1229,2005-09-21,1790.0,1790.0,1774.0,1784.0,4600000.0,0.004489337822671136,4.333333333333333,-3.0,82.02247191011236,70.50611969139982,-68.25075181247394,-92.50402246196654,-125.94587660155094,-92.46644982024895,12.220439936067065,16.0,33.33850807000681,82.40000000000009,-5.289404028907711,170.0894040289079,38.555297985546304,126.24470201445388,-82.77890876415995,100.0,27.230201031276096,43.84470201445387,9,-59.0,-86.0,-145.0,-116.0,168.0,2,0.036871508379888285,1.6666666666666667,1782.0,1.0,1778.0,1.1818181818181819,1778.0,0.036871508379888285
1230,2005-09-22,1798.0,1798.0,1780.0,1790.0,3150000.0,0.004469273743016755,3.5,1.3333333333333333,82.22222222222221,72.71551523412869,-62.086512752217686,-95.14343916454027,-134.19299256840213,-100.36870465103675,13.653797165925674,18.0,37.06975964813864,83.90000000000009,-10.449629737359146,178.24962973735933,36.72518513132036,131.07481486867982,-79.18986153717765,100.0,24.35466866385002,47.17481486867966,9,-57.0,-90.0,-153.0,-124.0,180.0,3,0.04783092324805338,4.333333333333333,1790.0,1.6666666666666667,1782.0,1.0,1778.0,0.04783092324805338
1231,2005-09-23,1798.0,1798.0,1798.0,1798.0,0.0,0.0,1.0,0.0,81.17647058823529,74.6020640923551,-49.060754769269124,-90.32331294291521,-133.99387263578365,-100.55737583056452,15.606390907894973,0.0,40.33791496525964,77.90000000000009,-21.88904063862401,177.6890406386242,28.00547968068804,127.79452031931214,-66.5194836912292,100.0,26.30204360161649,49.89452031931208,9,-54.0,-90.0,-153.0,-124.0,176.0,4,0.0500556173526141,3.5,1798.0,4.333333333333333,1790.0,1.6666666666666667,1782.0,0.0500556173526141
1232,2005-09-26,1820.0,1820.0,1786.0,1798.0,3350000.0,0.012235817575083408,2.090909090909091,100.0,89.88764044943821,77.71823466860847,-57.337735562637135,-105.77512954156828,-155.53500535938088,-122.68390210531106,17.958352574927638,34.0,46.75352321577748,92.29999999999995,-13.73892036218217,198.33892036218208,39.28053981890889,145.31946018109102,-77.87636630063253,100.0,20.320597497133832,53.01946018109109,9,-61.0,-98.0,-172.0,-147.0,152.0,0,0.04505494505494512,1.0,1798.0,3.5,1798.0,4.333333333333333,1790.0,0.04505494505494512
1233,2005-09-27,1788.0,1804.0,1784.0,1800.0,2900000.0,-0.01758241758241763,1.0,-0.5454545454545454,75.49019607843138,78.65653928338368,-12.548250556264293,-68.63038297404273,-122.34243071221408,-90.74231695913795,20.385254743858987,36.0,52.44284475442828,54.799999999999955,-51.79436145845284,161.39436145845275,1.5028192707736707,108.09718072922624,-31.858620366518608,30.434782608695656,-51.48324720624751,53.29718072922638,9,-16.0,-56.0,-143.5,-117.0,154.0,1,0.06375838926174504,2.090909090909091,1820.0,1.0,1798.0,3.5,1798.0,0.06375838926174504
1234,2005-09-28,1776.0,1788.0,1766.0,1786.0,2050000.0,-0.006711409395973145,2.142857142857143,0.8333333333333334,77.77777777777777,79.44217340235113,7.7964673322442195,-52.7175021094356,-108.87785375450267,-78.83916996924381,21.890082096143253,22.0,57.19215623282639,38.59999999999991,-67.77847031879628,144.9784703187961,-14.589235159398186,91.789235159398,44.0,18.51851851851852,-69.90612277392891,53.18923515939806,9,12.0,-42.0,-132.0,-105.0,144.0,2,0.0788288288288288,1.0,1788.0,2.090909090909091,1820.0,1.0,1798.0,0.0788288288288288
1235,2005-09-29,1780.0,1784.0,1760.0,1772.0,2900000.0,0.0022522522522523403,2.0,-0.8,76.34408602150538,79.40273527960576,7.74643621402106,-51.14902995473631,-111.7234550963044,-82.9456807428187,23.341907535047724,24.0,63.086718708405215,37.40000000000009,-66.47928216519699,141.27928216519717,-14.539641082598337,89.33964108259852,38.92000000000007,33.33333333333333,-56.26254134320119,51.939641082598506,9,10.0,-42.0,-138.5,-109.0,192.0,3,0.10000000000000009,2.142857142857143,1776.0,1.0,1788.0,2.090909090909091,1820.0,0.10000000000000009
1236,2005-09-30,1768.0,1788.0,1766.0,1788.0,4350000.0,-0.006741573033707815,1.2,-2.5,69.89247311827957,78.77854295034433,20.31511322067172,-34.12540511913767,-97.91098618056594,-70.7398406800562,24.917048124365692,22.0,65.55950761182748,21.09999999999991,-79.27802233766079,121.4780223376606,-29.08901116883044,71.28901116883026,48.56320000000005,13.333333333333334,-71.8505272909345,50.18901116883035,9,22.0,-26.0,-125.0,-97.0,210.0,4,0.11877828054298645,2.0,1780.0,2.142857142857143,1776.0,1.0,1788.0,0.11877828054298645
1237,2005-10-03,1804.0,1816.0,1760.0,1788.0,5700000.0,0.020361990950226172,1.8,-0.8,74.31192660550458,78.79169608572298,-12.973205017658984,-64.61739297706436,-130.86911483041604,-106.03516396754776,26.41921435267256,56.0,65.46547041954682,51.5,-48.47789229308364,151.47789229308364,1.5110538534581792,101.48894614654182,-44.0,78.57142857142857,-4.542556191283282,49.988946146541856,10,-14.0,-62.0,-159.5,-133.0,136.0,0,0.0942350332594235,1.2,1768.0,2.0,1780.0,2.142857142857143,1776.0,0.0942350332594235
1238,2005-10-04,1824.0,1830.0,1816.0,1820.0,4800000.0,0.011086474501108556,-1.3333333333333333,0.25,73.07692307692307,77.7977462153686,-29.49018105436562,-77.07003702854036,-147.5321249351582,-125.11123132122384,28.775135033402265,26.0,62.909395966355305,64.20000000000005,-34.18185540882746,162.58185540882755,15.009072295586293,113.3909277044138,-64.0,91.42857142857143,10.018852421235792,49.1909277044138,10,-29.0,-77.0,-178.5,-153.0,114.0,1,0.08114035087719307,1.8,1804.0,1.2,1768.0,2.0,1780.0,0.08114035087719307
1239,2005-10-05,1834.0,1838.0,1806.0,1826.0,4700000.0,0.005482456140350811,3.0,2.0,69.89247311827957,76.4277740927083,-36.42264488828005,-79.32316514890908,-153.88118097899383,-133.96009772880916,31.04073195334265,32.0,61.30907202321396,66.70000000000005,-30.210376392990383,163.61037639299047,18.244811803504945,115.15518819649515,-74.0,94.87179487179486,15.160376995714216,48.45518819649517,10,-35.0,-83.0,-188.5,-163.0,72.0,2,0.0588876772082878,-1.3333333333333333,1824.0,1.8,1804.0,1.2,1768.0,0.0588876772082878
1240,2005-10-06,1810.0,1836.0,1810.0,1836.0,3100000.0,-0.013086150490730697,1.0,-3.25,58.33333333333334,73.88964773105253,-11.780255601032195,-46.358742659426525,-126.43384456424383,-108.90490213254384,33.499145431285385,26.0,59.54699403801851,35.5,-50.50489582147543,121.50489582147543,-7.502447910737828,78.50244791073783,-45.319999999999936,64.1025641025641,-12.756354598928098,43.00244791073776,10,-11.0,-59.0,-158.5,-139.0,164.0,3,0.06077348066298338,3.0,1834.0,-1.3333333333333333,1824.0,1.8,1804.0,0.06077348066298338
1241,2005-10-07,1802.0,1820.0,1756.0,1818.0,3850000.0,-0.0044198895027623974,5.4,0.6153846153846154,55.99999999999999,70.12435434778163,-3.5237454035948303,-30.469900878466888,-114.94391639723835,-99.82164499701457,35.142192710377095,64.0,55.4892476501891,21.5,-53.35424433348271,96.35424433348271,-15.927122166741356,58.927122166741356,36.0,56.09756097560976,-17.36693992290227,37.42712216674135,10,-5.0,-51.0,-149.0,-131.0,132.0,4,0.09433962264150941,1.0,1810.0,3.0,1834.0,-1.3333333333333333,1824.0,0.09433962264150941
1242,2005-10-10,1802.0,1802.0,1802.0,1802.0,0.0,0.0,1.0,-0.0,55.102040816326536,67.85900376310332,-7.0912831006533,-23.15091587490747,-111.63993684034835,-98.72739042109492,37.03578745365295,0.0,50.567440043088936,16.09999999999991,-47.16518956366417,79.36518956366399,-15.532594781832131,47.73259478183195,34.3599999999999,56.09756097560976,-13.98284153156829,31.632594781832097,10,-5.0,-51.0,-144.0,-131.0,102.0,0,0.09766925638179802,5.4,1802.0,1.0,1810.0,3.0,1834.0,0.09766925638179802
1243,2005-10-11,1828.0,1828.0,1812.0,1820.0,1450000.0,0.01442841287458374,3.0,100.0,58.8785046728972,65.75908452922769,-29.972516721350075,-41.01514688656721,-134.22361747950254,-123.63050951220976,39.09039614743229,26.0,46.761067952078065,35.59999999999991,-15.106171118256725,86.30617111825654,10.246914440871478,60.95308555912834,6.752799999999979,87.8048780487805,20.620584528697947,25.35308555912836,10,-31.0,-77.0,-169.0,-157.0,108.0,1,0.06126914660831506,1.0,1802.0,5.4,1802.0,1.0,1810.0,0.06126914660831506
1244,2005-10-12,1840.0,1858.0,1830.0,1830.0,3950000.0,0.006564551422319376,-4.6,1.25,59.633027522935784,63.90230025160885,-35.69289075477127,-46.582475128539045,-142.66189580787432,-134.5804506268853,40.0647796605114,30.0,39.155689642823745,42.0,-3.1989753027817187,87.19897530278172,19.400512348609027,64.59948765139097,-84.0,82.35294117647058,18.5215405087321,22.599487651390863,10,-33.0,-79.0,-178.0,-169.0,158.0,2,0.05326086956521747,3.0,1828.0,1.0,1802.0,5.4,1802.0,0.05326086956521747
1245,2005-10-13,1860.0,1860.0,1834.0,1840.0,2750000.0,0.010869565217391353,1.6,2.0,63.02521008403362,63.13927102558152,-48.22262110628412,-61.87917823721091,-158.98776493024025,-153.65890669160444,40.00046657764709,26.0,36.67187011497549,57.0,7.573818998210754,106.42618100178925,32.28690949910538,81.71309050089462,-101.96000000000004,100.0,39.06060434558813,24.713090500894587,10,-52.0,-98.0,-195.0,-189.0,138.0,3,0.02473118279569886,-4.6,1840.0,3.0,1828.0,1.0,1802.0,0.02473118279569886
1246,2005-10-14,1886.0,1894.0,1852.0,1860.0,4650000.0,0.013978494623655857,1.0,1.3,63.63636363636363,61.95309736234364,-62.27270611761719,-83.66266191841555,-180.80680747707515,-178.92809560056185,39.659340909099676,42.0,35.58945053135403,77.59999999999991,17.27666070948453,137.9233392905153,47.43833035474222,107.7616696452576,-123.88159999999993,91.30434782608695,33.84740743376146,30.161669645257675,10,-61.0,-103.0,-222.0,-215.0,96.0,4,0.04665959703075284,1.6,1860.0,-4.6,1840.0,3.0,1828.0,0.04665959703075284
1247,2005-10-17,1916.0,1922.0,1900.0,1900.0,4400000.0,0.01590668080593849,-1.75,0.6153846153846154,76.66666666666666,62.351957761204034,-83.49516378310909,-108.34906812146414,-205.99761759064017,-208.43056250128984,39.481260601828616,36.0,36.10721928161843,100.70000000000005,25.325566249829535,176.07443375017056,63.01278312491468,138.38721687508541,-145.9687039999999,94.54545454545455,32.27950372818328,37.687216875085255,10,-77.0,-113.0,-252.0,-245.0,104.0,0,0.009394572025052117,1.0,1886.0,1.6,1860.0,-4.6,1840.0,0.009394572025052117
1248,2005-10-18,1902.0,1914.0,1884.0,1912.0,2900000.0,-0.007306889352818424,3.2857142857142856,-0.625,76.03305785123968,63.03424495375516,-63.9973055650712,-89.48601310159256,-187.12300216552308,-193.97745336730532,38.8513128822475,32.0,39.28301554331347,80.70000000000005,-2.23840453836533,163.63840453836542,39.23079773081736,122.16920226918273,-119.81120767999982,78.26086956521739,10.02902293756118,41.46920226918271,10,-63.0,-96.0,-238.0,-231.0,118.0,1,0.001051524710830698,-1.75,1916.0,1.0,1886.0,1.6,1860.0,0.001051524710830698
1249,2005-10-19,1856.0,1892.0,1830.0,1892.0,5200000.0,-0.024185068349106165,2.4444444444444446,3.6,63.38028169014085,63.59501699340044,-16.258139420920088,-40.35706354077206,-136.94031011784682,-147.91496912560933,37.5272662858122,72.0,37.12150454169091,31.40000000000009,-51.54678065515168,114.34678065515186,-10.073390327575908,72.87339032757609,-62.62631106559979,28.26086956521739,-42.55188902107831,41.4733903275759,10,-17.0,-46.0,-186.5,-185.0,164.0,2,0.0431034482758621,3.2857142857142856,1902.0,-1.75,1916.0,1.0,1886.0,0.0431034482758621
1250,2005-10-20,1884.0,1896.0,1878.0,1888.0,3400000.0,0.015086206896551824,-1.25,0.1111111111111111,69.33333333333333,65.07649847488192,-36.495211917298775,-64.91187713382578,-160.66839678564247,-175.62516330261678,35.95663386387923,40.0,34.9091813101827,55.09999999999991,-30.900979186600125,141.10097918659994,12.099510406699892,98.10048959329993,-80.33620618035184,58.69565217391305,-18.586974342417577,43.000489593299974,10,-22.0,-61.0,-199.5,-213.0,106.0,3,0.060509554140127486,2.4444444444444446,1856.0,3.2857142857142856,1902.0,-1.75,1916.0,0.060509554140127486
1251,2005-10-21,1888.0,1892.0,1864.0,1864.0,2850000.0,0.002123142250530785,-1.3333333333333333,-6.0,65.67164179104478,66.25089858318394,-30.187781731879113,-65.16461367957072,-160.1974496629714,-179.02174683180397,34.15100470272782,28.0,33.52817486691674,54.59999999999991,-33.973252467283146,143.17325246728296,10.313373766358382,98.88662623364144,-74.86930968592378,63.04347826086957,-13.494653322758602,44.28662623364158,10,-21.0,-49.0,-187.5,-206.0,172.0,4,0.05826271186440679,-1.25,1884.0,2.4444444444444446,1856.0,3.2857142857142856,1902.0,0.05826271186440679
1252,2005-10-24,1902.0,1912.0,1898.0,1900.0,4150000.0,0.00741525423728806,-3.6666666666666665,0.08333333333333333,64.8854961832061,66.91834208432938,-31.86163080886513,-76.63554057478314,-169.4071642305439,-192.29886074333422,31.887642896394052,24.0,37.21407511234747,64.5,-28.920385468345557,157.92038546834556,17.78980726582722,111.21019273417278,-80.15976491104993,85.71428571428571,10.602830050153855,46.71019273417275,10,-26.0,-63.0,-191.5,-210.0,138.0,0,0.04206098843322814,-1.3333333333333333,1888.0,-1.25,1884.0,2.4444444444444446,1856.0,0.04206098843322814
1253,2005-10-25,1902.0,1914.0,1896.0,1902.0,2900000.0,0.0,-2.0,0.0,63.49206349206349,67.3471238586769,-22.641877157504723,-71.3133143105315,-164.5825893317501,-191.6005700699643,29.651421014575252,18.0,42.62426062756572,58.799999999999955,-35.80744379304633,153.40744379304624,11.496278103476698,106.10372189652321,-72.14698371816598,85.71428571428571,12.56113425868999,47.3037218965232,10,-26.0,-63.0,-191.5,-210.0,158.0,1,0.062039957939011625,-3.6666666666666665,1902.0,-1.3333333333333333,1888.0,-1.25,1884.0,0.062039957939011625
1254,2005-10-26,1916.0,1916.0,1908.0,1910.0,2900000.0,0.007360672975814886,1.6666666666666667,100.0,71.90082644628099,68.33330345448216,-27.633512447754583,-78.30165661054093,-173.2379575579148,-204.74991229984926,28.572122318033667,14.0,49.39971144376227,65.79999999999995,-28.589116232539936,160.18911623253985,18.60544188373001,112.9945581162699,-78.7752250207127,100.0,24.64028658746946,47.19455811626991,10,-40.0,-77.0,-202.5,-221.0,164.0,2,0.05427974947807934,-2.0,1902.0,-3.6666666666666665,1902.0,-1.3333333333333333,1888.0,0.05427974947807934
1255,2005-10-27,1958.0,1964.0,1918.0,1920.0,5050000.0,0.02192066805845516,-1.1904761904761905,6.333333333333333,78.26086956521739,69.95824855768814,-60.64810125956524,-112.02624370346757,-209.1661357009193,-245.26317896363798,28.190506758881607,48.0,54.932919612934484,98.90000000000009,-1.023971098041784,198.82397109804197,48.93801445097915,148.86198554902103,-113.99320701905572,94.0,15.534393492860247,49.96198554902089,10,-61.0,-98.0,-240.5,-261.0,142.0,3,0.03166496424923393,1.6666666666666667,1916.0,-2.0,1902.0,-3.6666666666666665,1902.0,0.03166496424923393
1256,2005-10-28,1978.0,1978.0,1948.0,1958.0,5900000.0,0.010214504596527174,2.0,0.5263157894736842,79.72972972972973,70.29858889802847,-74.00825776402917,-121.72796314549623,-222.4143450720651,-263.99633026453375,27.75219566909941,30.0,60.57741130554086,108.40000000000009,4.719519169393607,212.08048083060658,56.55975958469685,160.24024041530333,-121.9938863171501,100.0,17.932302483203657,51.84024041530326,10,-74.0,-111.0,-253.5,-277.0,62.0,4,0.006066734074823055,-1.1904761904761905,1958.0,1.6666666666666667,1916.0,-2.0,1902.0,0.006066734074823055
1257,2005-10-31,1974.0,2020.0,1962.0,1990.0,6100000.0,-0.002022244691607722,-1.9,-0.8,76.64233576642336,70.36628644416,-68.07450944918833,-109.9775843720904,-212.2790617603016,-258.6440771797538,26.744365360007805,58.0,64.08081106371128,95.90000000000009,-12.884480317265798,204.68448031726598,41.50775984136726,150.29224015863292,-103.35461995909213,62.903225806451616,-17.677070927925485,54.392240158632944,10,-49.0,-86.0,-248.0,-273.0,106.0,0,0.0435663627152989,2.0,1978.0,-1.1904761904761905,1958.0,1.6666666666666667,1916.0,0.0435663627152989
1258,2005-11-01,1972.0,1982.0,1960.0,1966.0,4150000.0,-0.0010131712259371373,-1.4444444444444444,-0.375,75.0,71.65736625636657,-61.57618374989329,-101.52661226209375,-204.16947405646488,-255.0342512774523,25.327025033743066,22.0,65.82686095016606,86.5,-26.829514899568494,199.8295148995685,29.835242550215753,143.16475744978425,-80.4449731648192,57.14285714285714,-22.254298148901327,56.66475744978425,11,-30.0,-84.0,-231.5,-260.0,128.0,1,0.034482758620689724,-1.9,1974.0,2.0,1978.0,-1.1904761904761905,1958.0,0.034482758620689724
1259,2005-11-02,1942.0,1962.0,1928.0,1960.0,4950000.0,-0.015212981744421872,2.090909090909091,-3.0,64.96350364963504,71.17182962484455,-20.220597680157653,-66.42638295843858,-168.733853405653,-223.6783335334494,24.08114066708351,44.0,60.87759940657952,51.09999999999991,-62.1893826028263,164.38938260282612,-5.544691301413195,107.74469130141301,-32.46267692174456,23.52941176470588,-51.061439559857064,56.644691301413154,11,0.0,-54.0,-190.0,-230.0,198.0,2,0.0607621009268795,-1.4444444444444444,1972.0,-1.9,1974.0,2.0,1978.0,0.0607621009268795
1260,2005-11-03,1920.0,1920.0,1920.0,1920.0,4952500.0,-0.011328527291452062,1.0,-0.0,56.2962962962963,70.13012456987248,8.295376860875649,-37.6955936570489,-141.63523148075956,-200.43657917145606,22.6804818284311,22.0,56.45335621250388,23.59999999999991,-83.67318789944056,130.87318789944038,-30.036593949720327,77.23659394972015,100.0,0.0,-69.48276844104946,53.636593949720236,11,38.0,-32.0,-159.0,-208.0,240.0,3,0.08333333333333326,2.090909090909091,1942.0,-1.4444444444444444,1972.0,-1.9,1974.0,0.08333333333333326
1261,2005-11-04,1972.0,1972.0,1920.0,1942.0,4200000.0,0.027083333333333348,2.466666666666667,100.0,59.58904109589042,69.54162956017075,-34.124741129341146,-80.43031080369474,-188.14962168456168,-250.81597221581046,24.236275829990912,52.0,60.13856129999499,67.09999999999991,-35.518147569179746,169.71814756917956,15.790926215410082,118.40907378458974,46.0,52.0,-13.721272296433483,51.30907378458987,11,-14.0,-84.0,-208.0,-260.0,168.0,4,0.06490872210953347,1.0,1920.0,2.090909090909091,1942.0,-1.4444444444444444,1972.0,0.06490872210953347
1262,2005-11-07,1978.0,1986.0,1964.0,1980.0,1750000.0,0.0030425963488844854,2.142857142857143,-0.06666666666666667,63.38028169014085,69.52920935995712,-31.525679350116206,-76.49047821260524,-188.15881076247365,-255.01628564119642,25.949960941560413,22.0,59.965460520849774,64.29999999999995,-31.095244281792247,159.69524428179216,16.602377859103854,111.99762214089606,38.039999999999964,87.87878787878788,22.762862948753934,47.69762214089614,11,-14.0,-90.0,-212.0,-266.0,202.0,0,0.03134479271991908,2.466666666666667,1972.0,1.0,1920.0,2.090909090909091,1942.0,0.03134479271991908
1263,2005-11-08,1940.0,1978.0,1932.0,1978.0,2000000.0,-0.01921132457027297,1.4210526315789473,19.0,65.21739130434783,68.78660545529787,13.89241877852146,-31.272875311201915,-144.80842482790445,-215.67477081878815,26.576113219726764,46.0,60.96465966801725,20.700000000000045,-66.2920746541638,107.69207465416389,-22.796037327081876,64.19603732708197,74.11919999999986,30.303030303030305,-37.84414753139129,43.4960373270819,11,29.0,-52.0,-174.0,-228.0,220.0,1,0.07216494845360821,2.142857142857143,1978.0,2.466666666666667,1972.0,1.0,1920.0,0.07216494845360821
1264,2005-11-09,1938.0,1946.0,1926.0,1942.0,1700000.0,-0.0010309278350515427,2.3333333333333335,0.10526315789473684,60.8,66.84650883694039,21.614273767449504,-22.71935121678439,-137.82229659587028,-212.26739798048675,26.37082786986602,20.0,61.58414008100158,13.799999999999955,-65.04321550763348,92.64321550763339,-25.62160775381676,53.22160775381667,74.23681599999986,27.27272727272727,-40.332136482330554,39.42160775381671,11,32.0,-50.0,-167.0,-221.0,282.0,2,0.08359133126934992,1.4210526315789473,1940.0,2.142857142857143,1978.0,2.466666666666667,1972.0,0.08359133126934992
1265,2005-11-10,1906.0,1954.0,1894.0,1954.0,1850000.0,-0.016511867905056765,1.5,12.0,53.23741007194244,63.90291776385291,50.80506319327674,13.60087500328973,-100.58940125922004,-179.12761854640803,25.804936316579347,60.0,62.33005788680998,-20.5,-93.9574706888568,52.9574706888568,-57.22873534442829,16.228735344428287,104.39207967999982,13.043478260869565,-52.860660890380785,36.72873534442836,11,51.0,-18.0,-131.0,-185.0,274.0,3,0.12277019937040934,2.3333333333333335,1938.0,1.4210526315789473,1940.0,2.142857142857143,1978.0,0.12277019937040934
1266,2005-11-11,1974.0,1974.0,1944.0,1960.0,2600000.0,0.03567681007345236,3.2857142857142856,-0.2916666666666667,60.8433734939759,62.14747751135875,-19.916432082600977,-50.03360431518058,-162.65187654208557,-245.45311397394244,24.57728524939605,68.0,61.58244032338871,43.09999999999991,-30.684608293715428,116.88460829371525,6.207695853142241,79.99230414685758,31.73639649279994,86.95652173913044,22.585066596792856,36.89230414685763,11,-34.0,-86.0,-199.0,-253.0,186.0,4,0.09422492401215798,1.5,1906.0,2.3333333333333335,1938.0,1.4210526315789473,1940.0,0.09422492401215798
1267,2005-11-14,1934.0,1976.0,1920.0,1976.0,1950000.0,-0.020263424518743633,1.6666666666666667,-3.0,54.30107526881721,59.84759698567178,15.436146963300644,-9.081563375267251,-117.37911563332182,-203.6748645745181,22.55217356386839,56.0,53.57999575527424,2.2000000000000455,-71.25775728449344,75.65775728449353,-34.52887864224658,38.92887864224667,67.26694063308787,47.61904761904761,-13.472181156131505,36.72887864224671,11,6.0,-23.0,-160.0,-213.0,366.0,0,0.1065149948293691,3.2857142857142856,1974.0,1.5,1906.0,2.3333333333333335,1938.0,0.1065149948293691
1268,2005-11-15,1904.0,1940.0,1898.0,1932.0,2300000.0,-0.015511892450879028,-1.1,0.6666666666666666,48.45360824742268,58.01316416320374,38.862801281945394,22.21492486465354,-81.89491354253141,-172.46815643923355,20.91582917533732,42.0,41.54249769432499,-27.90000000000009,-101.19220537291449,45.392205372914304,-64.54610268645729,8.746102686457107,92.97626300776437,12.195121951219512,-42.157871468260076,36.64610268645714,11,36.0,12.0,-130.0,-183.0,416.0,1,0.14495798319327724,1.6666666666666667,1934.0,3.2857142857142856,1974.0,1.5,1906.0,0.14495798319327724
1269,2005-11-16,1936.0,1944.0,1906.0,1924.0,2850000.0,0.01680672268907557,1.7142857142857142,-0.42857142857142855,47.089947089947096,56.990236473609386,6.6181678246452975,-3.672675488825462,-108.11922381567365,-202.9673162333845,21.112292129483013,40.0,31.746455639905662,0.09999999999990905,-63.89309173245351,64.09309173245333,-31.89654586622669,32.096545866226506,56.85721248745381,51.21951219512195,1.8038715743734812,31.996545866226665,11,4.0,-11.0,-162.0,-215.0,384.0,2,0.11570247933884303,-1.1,1904.0,1.6666666666666667,1934.0,3.2857142857142856,1974.0,0.11570247933884303
1270,2005-11-17,1998.0,2000.0,1960.0,1966.0,6950000.0,0.03202479338842967,1.2222222222222223,2.6666666666666665,52.38095238095238,56.18933772750516,-48.225388369928396,-59.75800237296198,-162.92372388168224,-263.1226465234013,21.604084866067836,64.0,23.97344720745332,56.40000000000009,-8.431441365115006,121.23144136511519,23.984279317442542,88.81572068255764,-104.0,98.0392156862745,52.749247805615774,32.4157206825575,11,-51.0,-73.0,-214.0,-267.0,322.0,3,0.11111111111111116,1.7142857142857142,1936.0,-1.1,1904.0,1.6666666666666667,1934.0,0.11111111111111116
1271,2005-11-18,1998.0,2000.0,1984.0,1984.0,3250000.0,0.0,-1.2857142857142858,0.4375,52.88461538461538,55.02315258244677,-49.33783605157964,-53.85575283567755,-156.09567506403323,-261.35505225452243,22.55256941790175,16.0,21.378914509997685,50.90000000000009,-13.447412330947827,115.24741233094801,18.726293834526132,83.07370616547405,-101.88000000000011,98.0392156862745,52.70615478762345,32.17370616547393,11,-51.0,-73.0,-213.0,-266.0,302.0,4,0.09109109109109115,1.2222222222222223,1998.0,1.7142857142857142,1936.0,-1.1,1904.0,0.09109109109109115
1272,2005-11-21,1982.0,2020.0,1958.0,2000.0,4550000.0,-0.00800800800800805,1.1379310344827587,-1.2857142857142858,51.16279069767442,53.46153029281639,-36.55490518295392,-33.260327492476335,-133.69962312225698,-243.59868364407885,22.84380166290135,62.0,23.220626538506394,30.90000000000009,-31.56144073708424,93.36144073708442,-0.33072036854196085,62.13072036854214,-83.80240000000003,68.85245901639344,23.979986034189224,31.230720368542134,11,-25.0,-57.0,-178.0,-233.0,278.0,0,0.08980827447023199,-1.2857142857142858,1998.0,1.2222222222222223,1998.0,1.7142857142857142,1936.0,0.08980827447023199
1273,2005-11-22,2020.0,2020.0,1982.0,1990.0,2750000.0,0.019172552976791213,1.5333333333333334,-1.6666666666666667,58.90410958904109,53.25087580270984,-69.30128190466257,-65.31555817077674,-164.8590868093861,-279.5077129940705,23.150772460303532,38.0,20.86690996951711,63.0,-2.1669919676392055,128.1669919676392,30.416504016180397,95.5834959838196,-116.93030399999998,100.0,50.262036079159856,32.58349598381958,11,-63.0,-95.0,-199.0,-257.0,280.0,1,0.13861386138613851,1.1379310344827587,1982.0,-1.2857142857142858,1998.0,1.2222222222222223,1998.0,0.13861386138613851
1274,2005-11-23,2020.0,2020.0,2020.0,2020.0,0.0,0.0,1.0,0.0,62.01923076923077,54.22663365796411,-63.07987655354714,-60.21173564950618,-158.84465108916447,-277.74679166893543,23.424398890422843,0.0,16.703421079181226,57.799999999999955,-10.130614755483066,125.73061475548297,23.834692622258444,91.76530737774146,-112.25309184000002,100.0,42.15414140259623,33.96530737774155,11,-61.0,-95.0,-197.5,-257.0,240.0,2,0.14851485148514842,1.5333333333333334,2020.0,1.1379310344827587,1982.0,-1.2857142857142858,1998.0,0.14851485148514842
1275,2005-11-24,2020.0,2080.0,2020.0,2020.0,7700000.0,0.0,0.0,0.0,56.59340659340659,53.754415113456396,-50.52123891709107,-58.318724781705214,-153.7378242084535,-275.9999274201591,23.042085636387228,60.0,14.898082555497467,54.700000000000045,-17.92042629863022,127.32042629863031,18.389786850684914,91.01021314931518,-107.76296816640001,50.81967213114754,-7.444857343774473,36.31021314931512,11,-31.0,-48.0,-195.5,-250.0,240.0,3,0.14851485148514842,1.0,2020.0,1.5333333333333334,2020.0,1.1379310344827587,1982.0,0.14851485148514842
1276,2005-11-25,1990.0,2020.0,1988.0,2000.0,2100000.0,-0.014851485148514865,-3.5714285714285716,-100.0,51.54639175257732,53.44833916720752,-20.129826542950696,-28.852924267670232,-119.45459082108573,-243.86689414042644,22.096263156890327,32.0,14.578844252957879,24.09999999999991,-49.157728171486724,97.35772817148654,-12.528864085743407,60.728864085743226,-67.69719007641606,26.229508196721312,-27.12042665630618,36.628864085743345,11,-1.0,-18.0,-147.5,-220.0,270.0,4,0.16582914572864316,0.0,2020.0,1.0,2020.0,1.5333333333333334,2020.0,0.16582914572864316
1277,2005-11-28,2060.0,2060.0,1996.0,1996.0,2650000.0,0.035175879396984966,1.0,-6.4,64.28571428571428,55.207462060351034,-78.64778689293371,-97.05577206831231,-184.26964032407113,-311.3690278953293,20.630074135340458,70.0,21.137305141497336,89.79999999999995,5.306213246147763,174.29378675385215,47.553106623073745,132.04689337692616,-128.23535867183114,79.59183673469387,22.363024702699263,42.246893376926096,11,-67.0,-73.0,-207.0,-290.0,200.0,0,0.11650485436893199,-3.5714285714285716,1990.0,0.0,2020.0,1.0,2020.0,0.11650485436893199
1278,2005-11-29,2040.0,2060.0,2020.0,2060.0,2050000.0,-0.009708737864077666,3.0,-0.3125,61.64383561643836,56.824560785516724,-41.71410147296115,-75.57494406391834,-159.3391408115899,-288.93016754563905,19.155549869997195,40.0,19.285703371237787,66.40000000000009,-23.6862744379564,156.48627443795658,21.356862781021846,111.44313721897834,-99.34123715152123,56.52173913043478,-4.310577974556445,45.043137218978224,11,-21.0,-53.0,-182.5,-270.0,280.0,1,0.10784313725490202,1.0,2060.0,-3.5714285714285716,1990.0,0.0,2020.0,0.10784313725490202
1279,2005-11-30,2060.0,2080.0,2040.0,2060.0,2750000.0,0.009803921568627416,1.0,-0.0,68.07511737089203,58.56835689551002,-47.24305343273272,-90.94416683488271,-174.33248670136504,-306.4779855694501,18.78820169197527,40.0,23.79211439872938,80.5,-16.09355977227142,177.09355977227142,32.20322011386429,128.7967798861357,-110.9807629224299,78.26086956521739,10.913341560768814,48.29677988613576,11,-41.0,-73.0,-202.5,-290.0,260.0,2,0.11650485436893199,3.0,2040.0,1.0,2060.0,-3.5714285714285716,1990.0,0.11650485436893199
1280,2005-12-01,2080.0,2080.0,2020.0,2040.0,2500000.0,0.009708737864077666,2.0,100.0,64.02116402116403,59.80575118845987,-60.77976698833777,-103.65733293757285,-189.24810785056138,-324.04428102042357,18.473356291092855,60.0,34.74814225403247,92.5,-9.685589673143568,194.68558967314334,41.407205163428216,143.59279483657178,-123.1219171470841,100.0,33.68157488204088,51.0927948365717,12,-61.0,-93.0,-222.5,-310.0,220.0,3,0.08653846153846145,1.0,2060.0,3.0,2040.0,1.0,2060.0,0.08653846153846145
1281,2005-12-02,2100.0,2120.0,2060.0,2080.0,4400000.0,0.009615384615384581,1.0,0.5,73.18435754189944,62.25259194892932,-72.40349093844088,-119.71401324000408,-203.8264983746094,-341.24602991571214,17.456226255199038,60.0,45.63920601337486,106.09999999999991,-7.4047413802418305,219.60474138024165,49.34762930987881,162.85237069012078,-135.7346021182591,83.87096774193549,14.559829683589072,56.7523706901209,12,-49.0,-93.0,-221.5,-309.0,200.0,4,0.07619047619047614,2.0,2080.0,1.0,2060.0,3.0,2040.0,0.07619047619047614
1282,2005-12-05,2040.0,2100.0,2020.0,2080.0,2200000.0,-0.02857142857142858,1.0,-2.0,67.5257731958763,63.21055457191101,-3.7000840711652927,-57.79410483472816,-139.69954656226128,-278.76826748606413,15.843143831616821,80.0,48.59776252494839,43.0,-72.0523908121213,158.05239081212153,-14.526195406060651,100.52619540606065,-63.275833948798436,20.0,-54.200489018892696,57.52619540606072,12,14.0,-33.0,-154.5,-242.0,220.0,0,0.10784313725490202,1.0,2100.0,2.0,2080.0,1.0,2060.0,0.10784313725490202
1283,2005-12-06,2080.0,2100.0,2060.0,2060.0,4050000.0,0.019607843137254832,-3.0,-0.5,68.18181818181819,63.895286506642954,-38.32424252600208,-91.4569245631933,-173.9910889736998,-315.4898692176605,15.09986149531598,60.0,52.688820857812516,76.0,-41.460855741754585,193.4608557417548,17.26957212912248,134.7304278708773,-91.81376723289463,60.0,-16.400737825562018,58.73042787087738,12,-26.0,-73.0,-173.5,-261.0,200.0,1,0.08653846153846145,1.0,2040.0,1.0,2100.0,2.0,2080.0,0.08653846153846145
1284,2005-12-07,2100.0,2120.0,2080.0,2080.0,1450000.0,0.009615384615384581,-3.0,1.0,64.40677966101694,64.76343906971076,-51.163206887201795,-104.03177079902753,-187.54567855515165,-331.87028319354476,14.602089864397183,40.0,59.98787339916885,87.90000000000009,-32.6983328854235,208.49833288542368,27.600833557288297,148.19916644271188,-101.26866585426296,80.0,6.074634605492136,60.29916644271179,12,-46.0,-93.0,-185.0,-278.0,280.0,2,0.10476190476190483,-3.0,2080.0,1.0,2040.0,1.0,2100.0,0.10476190476190483
1285,2005-12-08,2140.0,2160.0,2100.0,2100.0,3450000.0,0.01904761904761898,-2.0,2.0,68.02030456852792,66.5938738270386,-80.85375260581259,-132.3899246635633,-220.63152592590382,-368.1729581532543,15.148064304300545,60.0,61.847390554048616,116.20000000000005,-6.443857528538956,238.84385752853927,54.87807123573066,177.52192876426966,-131.56717258592198,85.71428571428571,14.226169805182181,61.321928764269565,12,-62.0,-113.0,-225.0,-308.0,220.0,3,0.08411214953271018,-3.0,2100.0,-3.0,2080.0,1.0,2040.0,0.08411214953271018
1286,2005-12-09,2160.0,2180.0,2140.0,2140.0,3450000.0,0.009345794392523255,-3.0,0.5,72.36180904522612,67.4912176892066,-82.92359329191777,-145.18448190812524,-232.955561646791,-383.93858654525434,15.43680946245997,40.0,63.34228031491739,126.90000000000009,-7.489692587234458,261.28969258723464,59.705153706383044,194.09484629361737,-136.41045532732983,87.5,15.030828920224536,67.19484629361725,12,-60.0,-123.0,-237.0,-326.0,160.0,4,0.06481481481481488,-2.0,2140.0,-3.0,2100.0,-3.0,2080.0,0.06481481481481488
1287,2005-12-12,2140.0,2180.0,2140.0,2160.0,1400000.0,-0.0092592592592593,-3.0,-1.0,65.78947368421052,67.95184414118127,-56.30306907194563,-114.84852390450078,-206.51430251940337,-359.39431421535346,16.34612209450684,40.0,68.18891439169352,96.59999999999991,-37.38570230088044,230.58570230088003,29.607148849559962,163.59285115044008,-97.64120068805028,66.66666666666666,-2.2242012632663943,66.99285115044009,12,-40.0,-103.0,-217.0,-302.0,140.0,0,0.07476635514018692,-3.0,2160.0,-2.0,2140.0,-3.0,2100.0,0.07476635514018692
1288,2005-12-13,2180.0,2200.0,2140.0,2160.0,2200000.0,0.01869158878504673,1.0,-1.0,69.04761904761905,68.05989988303983,-83.09383503158597,-140.3045999831777,-240.12019350953142,-394.57130948660165,17.917911702470043,60.0,79.46707488983407,122.80000000000018,-7.536568362986145,253.1365683629865,57.63171581850702,187.96828418149335,-121.12425660548433,83.33333333333334,17.61840328477848,65.16828418149319,12,-70.0,-133.0,-254.0,-338.0,60.0,1,0.03669724770642202,-3.0,2140.0,-3.0,2160.0,-2.0,2140.0,0.03669724770642202
1289,2005-12-14,2160.0,2240.0,2160.0,2200.0,3200000.0,-0.00917431192660545,-3.0,-2.0,65.9090909090909,68.26966953725393,-52.98950588593743,-108.21065771184749,-214.14903278161637,-369.75177109069637,19.665164556797293,80.0,79.16948648755442,91.59999999999991,-33.266918631114095,216.46691863111369,29.166540684443135,154.0334593155569,-81.3668606807164,42.857142857142854,-23.71987323992304,62.43345931555692,12,-30.0,-93.0,-231.5,-318.0,40.0,2,0.05555555555555558,1.0,2180.0,-3.0,2140.0,-3.0,2160.0,0.05555555555555558
1290,2005-12-15,2220.0,2220.0,2180.0,2180.0,1950000.0,0.02777777777777768,1.0,-1.0,74.46808510638297,68.41230593330766,-101.74124636057786,-158.87164825949185,-266.58384430611295,-424.5344067161534,20.42287843691515,60.0,83.54914321621936,140.5,3.1391613304267594,277.860838669573,71.81958066521338,209.18041933478662,-115.54816297180196,80.0,7.975633990822331,68.68041933478655,12,-90.0,-153.0,-291.0,-378.0,-20.0,3,0.072072072072072,-3.0,2160.0,1.0,2180.0,-3.0,2140.0,0.072072072072072
1291,2005-12-16,2180.0,2240.0,2180.0,2220.0,1450000.0,-0.018018018018018056,-2.0,-1.0,63.63636363636363,67.98014931558403,-54.981773830304974,-110.18689606092676,-219.06957815845954,-379.46473837920644,21.30612805913493,60.0,82.93898034387757,91.40000000000009,-47.33473363148187,230.13473363148205,22.03263318425934,160.76736681574107,-53.860456896313735,40.0,-29.783780686080775,69.36736681574097,12,-30.0,-111.0,-257.5,-338.0,80.0,4,0.08256880733944949,1.0,2220.0,-3.0,2160.0,1.0,2180.0,0.08256880733944949
1292,2005-12-19,2160.0,2220.0,2160.0,2220.0,1250000.0,-0.00917431192660545,1.0,1.5,63.63636363636363,67.47509881053352,-18.069929855485043,-80.28404407339804,-191.63278586815431,-354.58763798210657,22.677765190443484,60.0,83.77501931793427,62.5,-70.14515385838376,195.14515385838376,-3.8225769291921097,128.82257692919188,-15.642783792903629,20.0,-49.3355248887232,66.32257692919188,12,0.0,-91.0,-246.0,-318.0,120.0,0,0.07407407407407418,-2.0,2180.0,1.0,2220.0,-3.0,2160.0,0.07407407407407418
1293,2005-12-20,2300.0,2300.0,2180.0,2200.0,3300000.0,0.06481481481481488,1.4,-1.6666666666666667,71.42857142857143,68.25529789581736,-138.10423346798507,-208.94427710835816,-323.2540367478191,-488.97466831807446,24.439400205590147,140.0,83.27701953443739,188.5,33.13625024848443,343.86374975151557,110.81812512424221,266.1818748757578,-140.3399383860392,100.0,30.480115687278783,77.68187487575783,12,-100.0,-201.0,-374.5,-458.0,20.0,1,-0.008695652173912993,1.0,2160.0,-2.0,2180.0,1.0,2220.0,-0.008695652173912993
1294,2005-12-21,2320.0,2320.0,2260.0,2300.0,2600000.0,0.008695652173912993,5.0,0.2,71.42857142857143,68.63399421359998,-138.14256840908092,-216.41222058124004,-334.856989277062,-503.2203499505422,26.362331807905683,60.0,90.63628491079498,193.5,18.6286186935954,368.3713813064046,106.06430934679793,280.9356906532023,-160.0,100.0,32.91727524008898,87.43569065320226,12,-90.0,-207.0,-392.0,-478.0,40.0,2,-0.03448275862068961,1.4,2300.0,1.0,2160.0,-2.0,2180.0,-0.03448275862068961
1295,2005-12-22,2320.0,2360.0,2320.0,2340.0,1600000.0,0.0,-3.0,-1.0,70.37037037037038,68.41272324972711,-122.84265021468218,-203.20291614716643,-326.9315712997118,-497.503415498762,27.38633304638485,40.0,95.82178965410185,178.5,-8.922966631795134,365.92296663179513,84.78851668410243,272.21148331589757,-140.0,80.0,14.419552035522145,93.7114833158976,12,-70.0,-161.0,-387.5,-478.0,60.0,3,-0.051724137931034475,5.0,2320.0,1.4,2300.0,1.0,2160.0,-0.051724137931034475
1296,2005-12-23,2320.0,2320.0,2320.0,2320.0,0.0,0.0,1.0,-0.0,79.16666666666667,69.89907802555557,-109.24851145863295,-186.78931551306778,-319.6809343208397,-491.66457300440607,29.262085472198045,0.0,103.31087609026554,162.0,-27.3590296375487,351.3590296375487,67.32048518122565,256.67951481877435,-104.0,80.0,8.29644691407917,94.67951481877435,12,-70.0,-161.0,-384.0,-478.0,80.0,4,-0.051724137931034475,-3.0,2320.0,5.0,2320.0,1.4,2300.0,-0.051724137931034475
1297,2005-12-26,2300.0,2300.0,2280.0,2280.0,750000.0,-0.008620689655172376,1.0,100.0,73.91304347826087,70.43968074007132,-71.70642080078869,-155.87922557736147,-293.4803442946554,-465.7869495598204,30.203264458953562,40.0,105.84491735496749,130.0,-63.58120830942653,323.58120830942653,33.20939584528696,226.79060415471304,-55.19999999999982,66.66666666666666,-6.248083936949584,96.79060415471325,12,-40.0,-141.0,-364.0,-458.0,100.0,0,-0.017391304347826098,1.0,2320.0,-3.0,2320.0,5.0,2320.0,-0.017391304347826098
1298,2005-12-27,2260.0,2300.0,2240.0,2280.0,900000.0,-0.017391304347826098,1.0,-1.0,66.66666666666667,70.52385582424641,-21.417283540904464,-103.87819043749187,-247.16538413366288,-420.01838477490105,30.866289503234256,60.0,104.29146356546471,79.0,-108.38083932830477,266.380839328305,-14.690419664152614,172.6904196641526,100.0,16.666666666666664,-53.0653198142055,93.69041966415246,12,0.0,-89.0,-319.0,-414.0,160.0,1,0.008849557522123908,1.0,2300.0,1.0,2320.0,-3.0,2320.0,0.008849557522123908
1299,2005-12-28,2300.0,2300.0,2240.0,2260.0,750000.0,0.017699115044247815,2.0,-2.0,66.66666666666667,69.65703155316682,-44.10830447260878,-131.72995483352543,-278.7724753087384,-454.0863955221007,31.247389820774945,60.0,109.49873631496712,107.0,-78.48372038086745,292.4837203808672,14.258139809566273,199.74186019043373,57.59999999999991,50.0,-16.97873752280013,92.74186019043363,12,-40.0,-126.0,-359.0,-448.0,140.0,2,0.008695652173912993,1.0,2260.0,1.0,2300.0,1.0,2320.0,0.008695652173912993
1300,2005-12-29,2260.0,2300.0,2260.0,2280.0,1150000.0,-0.017391304347826098,-3.0,-0.5,60.0,69.25299114912642,2.416514564427416,-81.74446172781745,-231.57398817069043,-408.4864530786581,32.15963760577281,40.0,108.98982875633965,58.0,-121.77764043398793,237.77764043398793,-31.888820216993736,147.88882021699374,95.24800000000005,25.0,-37.7560673782088,89.88882021699395,12,0.0,-86.0,-318.0,-405.0,240.0,3,0.04424778761061954,2.0,2300.0,1.0,2260.0,1.0,2300.0,0.04424778761061954
1301,2005-12-30,2260.0,2280.0,2240.0,2280.0,650000.0,0.0,3.0,1.0,62.50000000000001,69.12672852286379,16.71574741117047,-72.87963948320794,-224.35603550611927,-402.79772461605944,32.32768777030034,40.0,111.82644921201836,50.0,-124.83827113262168,224.83827113262146,-37.419135566310615,137.41913556631062,92.94304000000011,33.33333333333333,-27.733080822653136,87.41913556631074,12,10.0,-86.0,-279.5,-371.0,160.0,4,0.053097345132743445,-3.0,2260.0,2.0,2300.0,1.0,2260.0,0.053097345132743445
1302,2006-01-02,2260.0,2260.0,2260.0,2260.0,0.0,0.0,1.0,-0.0,59.09090909090909,67.7558771520124,36.19922436216848,-58.554853279876625,-217.44059518902645,-397.0193087611026,33.44888168679195,0.0,104.99023018745993,39.0,-117.52812089714689,195.5281208971469,-39.26406044857322,117.26406044857322,90.68417920000002,33.33333333333333,-23.88719182095518,78.26406044857335,1,40.0,-82.0,-279.5,-358.0,120.0,0,0.06194690265486735,3.0,2260.0,-3.0,2260.0,2.0,2300.0,0.06194690265486735
1303,2006-01-03,2260.0,2260.0,2260.0,2260.0,0.0,0.0,1.0,0.0,61.904761904761905,66.69767609381135,33.44570034562321,-46.776536463100456,-210.38257347330682,-391.214163584556,34.63066631571714,0.0,108.32892209351803,30.0,-112.45959722713815,172.45959722713815,-41.22979861356907,101.22979861356907,88.47049561599988,33.33333333333333,-24.64225475042442,71.22979861356896,1,40.0,-70.0,-270.0,-342.0,60.0,1,0.06194690265486735,1.0,2260.0,3.0,2260.0,-3.0,2260.0,0.06194690265486735
1304,2006-01-04,2320.0,2340.0,2300.0,2340.0,1300000.0,0.026548672566371723,3.0,-100.0,61.904761904761905,65.75705293096597,-29.674936220851578,-94.2835806925691,-262.9331562926286,-444.87344916489224,35.932441723664525,80.0,115.60083379144044,79.0,-54.91277601095726,212.91277601095726,12.043611994521598,145.9563880054784,26.301085703679746,80.0,23.785461856059207,66.95638800547862,1,-30.0,-130.0,-317.0,-402.0,0.0,2,0.0431034482758621,1.0,2260.0,1.0,2260.0,3.0,2260.0,0.0431034482758621
1305,2006-01-05,2320.0,2360.0,2320.0,2340.0,2200000.0,0.0,-3.0,1.0,68.42105263157895,64.56309581595623,-33.162307090500235,-84.43608870139906,-256.68414095329445,-438.4044939652181,36.78079426982656,40.0,105.38636614016968,70.0,-59.45228749178523,199.45228749178523,5.273856254107159,134.72614374589284,-80.0,66.66666666666666,8.05405778378406,64.72614374589263,1,-20.0,-130.0,-317.0,-402.0,-20.0,3,0.051724137931034475,3.0,2320.0,1.0,2260.0,1.0,2260.0,0.051724137931034475
1306,2006-01-06,2300.0,2340.0,2300.0,2320.0,1700000.0,-0.008620689655172376,-3.0,1.0,68.42105263157895,63.952874610769356,-18.212940738652833,-56.29619978762139,-231.18344462408186,-411.8264921917887,37.22133221130866,40.0,92.65854726755424,43.0,-80.98641691314924,166.98641691314924,-18.99320845657485,104.99320845657485,-57.59999999999991,40.0,-22.526213824041392,61.99320845657469,1,0.0,-110.0,-297.0,-382.0,-20.0,4,0.08695652173913038,-3.0,2320.0,3.0,2320.0,1.0,2260.0,0.08695652173913038
1307,2006-01-09,2300.0,2300.0,2300.0,2300.0,0.0,0.0,1.0,-0.0,49.99999999999999,62.10102275891751,-20.353308573310187,-46.05612184596157,-225.4403841681583,-405.5329865170502,37.68567737055729,0.0,80.49166680980579,35.0,-77.2965997517449,147.2965997517449,-21.148299875872453,91.14829987587245,-55.24800000000005,40.0,-17.051309267911137,56.14829987587257,1,0.0,-110.0,-271.0,-362.0,60.0,0,0.05217391304347818,-3.0,2300.0,-3.0,2320.0,3.0,2320.0,0.05217391304347818
1308,2006-01-10,2260.0,2300.0,2260.0,2300.0,3300000.0,-0.017391304347826098,1.0,-100.0,38.46153846153846,58.96711962501436,21.955552307013477,0.25779506988465073,-179.97924189922196,-359.47205457321706,37.5543871451529,40.0,62.80845576458432,-9.0,-114.01127758991834,96.01127758991834,-61.505638794959395,43.505638794959395,-12.94304000000011,0.0,-49.48627808236469,52.50563879495927,1,40.0,-50.0,-229.5,-322.0,40.0,1,0.053097345132743445,1.0,2300.0,-3.0,2300.0,-3.0,2320.0,0.053097345132743445
1309,2006-01-11,2280.0,2360.0,2260.0,2300.0,3450000.0,0.008849557522123908,-2.3333333333333335,0.5,42.857142857142854,57.062357720252464,-1.3184445833730933,-10.847302317506546,-193.2059633266549,-373.4568319090131,37.19059989763969,100.0,49.988135136983146,5.0,-86.65151389919583,96.65151389919583,-40.82575694959769,50.82575694959769,-30.684179200000017,20.0,-24.56789330028584,45.825756949597896,1,20.0,-60.0,-249.5,-342.0,80.0,2,0.01754385964912286,1.0,2260.0,1.0,2300.0,-3.0,2300.0,0.01754385964912286
1310,2006-01-12,2380.0,2380.0,2300.0,2320.0,2950000.0,0.04385964912280693,1.6666666666666667,-3.0,57.89473684210526,56.5506618138197,-92.20242437888919,-103.55523374131462,-284.4217914215792,-466.8948492870245,36.88995408820357,100.0,46.076560630661334,97.0,-2.069353697901988,196.069353697902,47.46532315104923,146.53467684895077,-128.47049561599988,100.0,57.439043129484446,49.534676848950944,1,-60.0,-140.0,-349.5,-442.0,-80.0,3,-0.025210084033613467,-2.3333333333333335,2280.0,1.0,2260.0,1.0,2300.0,-0.025210084033613467
1311,2006-01-13,2360.0,2400.0,2340.0,2380.0,1900000.0,-0.008403361344537785,1.0,-0.3333333333333333,57.89473684210526,56.41775378617483,-63.168528170888294,-73.12796854994212,-257.3652825652425,-440.54221863296425,36.410764379186155,60.0,38.69509225969614,68.0,-24.13262751407092,160.13262751407092,21.93368624296454,114.06631375703546,-103.33167579135988,71.42857142857143,30.59837362015483,46.066313757035566,1,-30.0,-90.0,-307.5,-402.0,-20.0,4,-0.025423728813559365,1.6666666666666667,2380.0,-2.3333333333333335,2280.0,1.0,2260.0,-0.025423728813559365
1312,2006-01-16,2320.0,2360.0,2320.0,2360.0,1100000.0,-0.016949152542372836,1.0,2.0,57.89473684210526,55.97219544587965,-15.37983729650341,-21.63585060354444,-210.8215148039526,-394.19802137922807,36.31235334220531,40.0,37.063232360884285,20.0,-48.67160602242711,88.67160602242711,-14.335803011213557,54.33580301121356,-54.731775243878474,42.857142857142854,-0.987048279411276,34.335803011213585,1,10.0,-50.0,-251.5,-352.0,20.0,0,-0.017241379310344862,1.0,2360.0,1.6666666666666667,2380.0,-2.3333333333333335,2280.0,-0.017241379310344862
1313,2006-01-17,2280.0,2340.0,2280.0,2320.0,1500000.0,-0.017241379310344862,-2.0,1.0,47.36842105263158,54.35704646230961,31.017312873067567,17.696271532558967,-163.38259121999545,-348.1816861178104,34.995004318693006,60.0,33.37386816242997,-19.0,-88.25163877988325,50.25163877988325,-53.625819389941626,15.625819389941626,-6.647868729245602,14.285714285714285,-27.590944230641128,34.625819389941604,1,50.0,-10.0,-211.5,-312.0,0.0,1,0.03508771929824572,1.0,2320.0,1.0,2360.0,1.6666666666666667,2380.0,0.03508771929824572
1314,2006-01-18,2240.0,2280.0,2180.0,2260.0,2900000.0,-0.01754385964912286,2.3333333333333335,0.5,47.36842105263158,52.0178651757599,65.34795504092972,54.173052473403004,-116.19062079902233,-302.56040996330125,32.86230109632283,100.0,31.25463168410306,-55.0,-128.26950970660755,18.26950970660755,-91.634754853304,-18.365245146695997,160.0,27.27272727272727,-16.047255991556607,36.63475485330382,1,50.0,40.0,-161.5,-262.0,40.0,2,0.02678571428571419,-2.0,2280.0,1.0,2320.0,1.0,2360.0,0.02678571428571419
1315,2006-01-19,2200.0,2260.0,2200.0,2240.0,3800000.0,-0.017857142857142905,-2.0,2.0,42.857142857142854,49.177430756378115,96.70547915290399,89.30048534919433,-68.28355754731547,-256.8591891721089,30.26413925744565,60.0,26.899444539032174,-89.0,-172.5778867758072,-5.422113224192799,-130.7889433879036,-47.2110566120964,195.5999999999999,9.090909090909092,-34.02616717061849,41.788943387903586,1,90.0,80.0,-101.5,-202.0,100.0,3,0.07272727272727275,2.3333333333333335,2240.0,-2.0,2280.0,1.0,2320.0,0.07272727272727275
1316,2006-01-20,2200.0,2240.0,2200.0,2220.0,2300000.0,0.0,-3.0,0.5,42.857142857142854,48.383779962727324,90.5511591232762,84.16459864298167,-62.405646414928015,-251.1958913537503,27.525569524340938,40.0,17.610628952139905,-83.0,-174.0985585420308,8.098558542030787,-128.54927927101517,-37.450720728984834,191.288,11.11111111111111,-31.870286368315707,45.5492792710153,1,90.0,80.0,-101.5,-202.0,60.0,4,0.045454545454545414,-2.0,2200.0,2.3333333333333335,2240.0,-2.0,2280.0,0.045454545454545414
1317,2006-01-23,2260.0,2260.0,2180.0,2200.0,1100000.0,0.027272727272727337,1.6666666666666667,-3.0,50.0,49.6658312447786,27.13387973966246,22.149884947536066,-114.41982340202367,-305.2858730316739,25.702484371234704,80.0,6.56076713867742,-21.0,-112.28324916961492,70.28324916961492,-66.64162458480769,24.641624584807687,127.0622400000002,50.0,5.558670157056255,45.64162458480754,1,30.0,20.0,-150.5,-262.0,20.0,0,0.03539823008849563,-3.0,2200.0,-2.0,2200.0,2.3333333333333335,2240.0,0.03539823008849563
1318,2006-01-24,2280.0,2300.0,2240.0,2260.0,2150000.0,0.008849557522123908,1.0,0.3333333333333333,45.45454545454546,49.9544315333789,11.476058219566767,3.926366717952533,-125.06981063768853,-318.9760159298935,24.89741826068876,60.0,-3.108261780423163,-2.0,-92.75125053517922,88.75125053517922,-47.37562526758984,43.37562526758984,102.9209952000001,83.33333333333334,41.59754261554947,45.37562526758971,1,10.0,10.0,-165.5,-282.0,-40.0,1,0.026315789473684292,1.6666666666666667,2260.0,-3.0,2200.0,-2.0,2200.0,0.026315789473684292
1319,2006-01-25,2320.0,2360.0,2280.0,2300.0,2900000.0,0.01754385964912286,-1.6666666666666667,1.0,50.0,49.07723855092276,-24.868425702551576,-36.36279793298763,-156.09383084520914,-352.4653047562774,24.350070234310557,80.0,-3.4096197791359373,37.0,-55.01830481522347,129.01830481522347,-9.00915240761151,83.00915240761151,58.86257529600016,77.77777777777779,37.576446417083936,46.009152407611666,1,-30.0,-30.0,-170.5,-269.0,-120.0,2,-0.017241379310344862,1.0,2280.0,1.6666666666666667,2260.0,-3.0,2200.0,-0.017241379310344862
1320,2006-01-26,2360.0,2400.0,2340.0,2360.0,2800000.0,0.01724137931034475,-2.0,0.0,55.99999999999999,48.866712235133285,-75.99551425824848,-72.18804183896145,-188.46673340718098,-385.3684888312814,23.947229635696914,80.0,4.291177886715104,72.0,-25.462543412512787,169.4625434125128,23.268728293743607,120.7312717062564,-180.0,81.81818181818183,39.873286248774576,48.731271706256365,1,-70.0,-70.0,-188.5,-294.0,-220.0,3,-0.03389830508474578,-1.6666666666666667,2320.0,1.0,2280.0,1.6666666666666667,2260.0,-0.03389830508474578
1321,2006-01-27,2380.0,2400.0,2380.0,2400.0,1750000.0,0.008474576271186418,1.0,-100.0,57.69230769230769,48.844220107378,-103.77300612089175,-87.20820227350941,-200.4499799949508,-398.3387999845886,24.005075051270328,40.0,10.358211936043972,86.0,-18.710126188114373,190.71012618811437,33.644936905942814,138.3550630940572,-195.5999999999999,90.9090909090909,46.70568140432475,52.35506309405722,1,-90.0,-90.0,-175.5,-285.0,-180.0,4,-0.03361344537815125,-2.0,2360.0,-1.6666666666666667,2320.0,1.0,2280.0,-0.03361344537815125
1322,2006-01-30,2400.0,2420.0,2380.0,2400.0,2450000.0,0.008403361344537785,1.0,-0.0,64.0,50.69217332375227,-124.30344823006999,-101.37977152544681,-211.51973000884664,-411.31305110866606,24.152010351428675,40.0,3.194897200721698,99.0,-14.490087672956179,212.49008767295618,42.25495616352191,155.7450438364781,-211.288,88.88888888888889,37.479110679600126,56.745043836478075,1,-100.0,-100.0,-195.5,-305.0,-200.0,0,-0.05833333333333335,1.0,2380.0,-2.0,2360.0,-1.6666666666666667,2320.0,-0.05833333333333335
1323,2006-01-31,2400.0,2440.0,2380.0,2420.0,3950000.0,0.0,1.0,-100.0,62.50000000000001,52.373459873459865,-117.88860424917493,-95.23636513739802,-203.63039861512607,-404.2798440374131,24.390459193873692,60.0,-3.0153709081087072,92.0,-27.929804030325613,211.9298040303256,32.03509798483719,151.9649020151628,-202.0364800000002,75.0,18.80673408651336,59.96490201516286,1,-90.0,-90.0,-190.5,-305.0,-160.0,1,-0.050000000000000044,1.0,2400.0,1.0,2380.0,-2.0,2360.0,-0.050000000000000044
1324,2006-02-01,2420.0,2440.0,2400.0,2420.0,1300000.0,0.008333333333333304,1.0,-0.0,55.0,53.72266622266622,-122.55884042320986,-113.16238491907416,-215.3460045511065,-417.5379498962234,23.531794522705454,40.0,-5.991695702538436,107.0,-22.95545795636008,236.95545795636008,42.02227102181996,171.97772897818004,-207.51429120000012,80.0,28.135656081859196,64.97772897817994,2,-110.0,-110.0,-204.5,-325.0,-80.0,2,-0.07438016528925617,1.0,2400.0,1.0,2400.0,1.0,2380.0,-0.07438016528925617
1325,2006-02-02,2440.0,2460.0,2420.0,2440.0,1850000.0,0.008264462809917328,1.0,0.0,60.0,55.627428127428125,-117.2664836740746,-130.39684976805438,-226.65840248033874,-431.12226044894373,22.481217746850277,40.0,-0.21097960861106912,121.0,-20.852406617490033,262.85240661749003,50.07379669125521,191.9262033087448,-213.86343372800002,75.0,24.552460107897993,70.926203308745,2,-120.0,-120.0,-223.0,-345.0,-100.0,3,-0.09836065573770492,1.0,2420.0,1.0,2400.0,1.0,2400.0,-0.09836065573770492
1326,2006-02-03,2500.0,2500.0,2440.0,2460.0,3000000.0,0.024590163934426146,2.0,100.0,71.42857142857143,58.008380508380505,-145.54150210885746,-184.0831389508612,-276.12733799944544,-484.579949259306,22.040749925883855,60.0,11.041494839516417,171.0,8.143912415979685,333.8560875840203,89.57195620798984,252.42804379201016,-255.15435902976014,100.0,46.5850270712297,81.42804379201006,2,-130.0,-160.0,-283.0,-405.0,-140.0,4,-0.14400000000000002,1.0,2440.0,1.0,2420.0,1.0,2400.0,-0.14400000000000002
1327,2006-02-06,2420.0,2500.0,2400.0,2480.0,2250000.0,-0.03200000000000003,1.0,-1.5,65.21739130434783,60.204252269469656,-45.21338578957284,-99.74612521408653,-188.56540724854995,-398.43641533159075,21.26463952540767,100.0,27.41208555558842,85.0,-82.14317845870801,252.143178458708,1.4284107706462237,168.57158922935378,-149.638923126784,33.33333333333333,-23.99721345973255,83.57158922935395,2,-30.0,-80.0,-198.0,-308.0,-100.0,0,-0.09090909090909094,2.0,2500.0,1.0,2440.0,1.0,2420.0,-0.09090909090909094
1328,2006-02-07,2380.0,2420.0,2360.0,2400.0,2400000.0,-0.016528925619834656,1.0,0.3333333333333333,65.21739130434783,61.8950735255083,11.692999849357875,-53.013084162166706,-140.66761093954074,-352.52697767757763,21.1489163636294,60.0,44.60721637491133,39.0,-125.40002561152232,203.40002561152232,-43.20001280576116,121.20001280576116,-86.67503081410541,14.285714285714285,-44.91174557107945,82.20001280576106,2,40.0,-40.0,-141.0,-268.0,-40.0,1,-0.07563025210084029,1.0,2420.0,2.0,2500.0,1.0,2440.0,-0.07563025210084029
1329,2006-02-08,2320.0,2380.0,2280.0,2340.0,2950000.0,-0.025210084033613467,1.0,1.0,62.49999999999999,62.61729574773053,80.11829442696444,10.685096084438555,-73.94894284352858,-287.03418050807886,19.753822131052473,100.0,53.55401672676044,-23.0,-185.2343983254368,139.2343983254368,-104.1171991627184,58.11719916271841,180.0,18.181818181818183,-45.39764741609133,81.1171991627185,2,70.0,20.0,-75.0,-193.0,-60.0,2,-0.03448275862068961,1.0,2380.0,1.0,2420.0,2.0,2500.0,-0.03448275862068961
1330,2006-02-09,2320.0,2380.0,2320.0,2360.0,1550000.0,0.0,-2.0,2.0,62.49999999999999,63.15148378191856,82.52609862444251,6.28163400478752,-67.7365087878079,-281.61335656663186,18.046095542445702,60.0,64.47478725691235,-20.0,-181.57123245773437,141.57123245773437,-100.78561622886718,60.785616228867184,175.5999999999999,18.181818181818183,-49.88504815800425,80.78561622886714,2,70.0,20.0,-80.0,-193.0,-80.0,3,0.008620689655172376,1.0,2320.0,1.0,2380.0,1.0,2420.0,0.008620689655172376
1331,2006-02-10,2300.0,2360.0,2280.0,2340.0,1900000.0,-0.008620689655172376,1.0,1.0,54.54545454545454,62.10097873141351,100.55962395099277,22.72102821448243,-42.273147969031925,-256.25379837419996,16.161309369107123,80.0,70.18972883036076,-37.0,-199.23439832543636,125.23439832543636,-118.1171991627184,44.11719916271841,191.288,9.090909090909092,-58.730653457397324,81.11719916271822,2,90.0,40.0,-55.0,-173.0,40.0,4,0.017391304347825987,-2.0,2320.0,1.0,2320.0,1.0,2380.0,0.017391304347825987
1332,2006-02-13,2280.0,2300.0,2240.0,2300.0,1900000.0,-0.008695652173912993,5.0,0.5,50.0,60.71208984252463,113.70480922728802,41.709127031147545,-14.99527096672773,-231.30740518466064,14.841204350680675,60.0,68.91687721996686,-55.0,-219.09240015762452,109.09240015762452,-137.0462000788125,27.04620007881249,207.0622400000002,22.22222222222222,-41.83459769217419,82.0462000788123,2,90.0,60.0,-35.0,-153.0,60.0,0,0.03508771929824572,1.0,2300.0,-2.0,2320.0,1.0,2320.0,0.03508771929824572
1333,2006-02-14,2360.0,2360.0,2260.0,2280.0,2450000.0,0.03508771929824572,1.5,-4.0,54.166666666666664,60.61949724993203,30.65814386703596,-33.718962058324905,-87.92724976091449,-305.33465037813085,14.011049049914623,100.0,66.74616671711556,21.0,-141.33817853648225,183.33817853648225,-60.169089268240896,102.1690892682409,117.1797504000001,85.71428571428571,22.42673090566238,81.16908926824108,2,10.0,-20.0,-115.0,-233.0,-40.0,1,-0.016949152542372836,5.0,2280.0,1.0,2300.0,-2.0,2320.0,-0.016949152542372836
1334,2006-02-15,2300.0,2380.0,2280.0,2380.0,1600000.0,-0.025423728813559365,1.5,-1.0,44.0,58.84171947215425,80.28933504986026,32.68219583791324,-22.05546493320935,-239.45855027342986,14.738860159648853,100.0,57.549302264053495,-42.0,-198.7565997939605,114.7565997939605,-120.37829989698002,36.378299896980025,167.692560384,42.857142857142854,-17.33928122668496,78.37829989698025,2,70.0,40.0,-45.0,-173.0,20.0,2,0.017391304347825987,1.5,2360.0,5.0,2280.0,1.0,2300.0,0.017391304347825987
1335,2006-02-16,2360.0,2360.0,2320.0,2340.0,1950000.0,0.026086956521739202,3.0,-0.25,48.148148148148145,56.25500577432944,8.658472504781457,-15.511697712506702,-76.65492822404212,-293.2377663618354,15.506003086125238,60.0,50.47987291732716,10.0,-131.86724706390305,151.86724706390305,-60.933623531951525,80.93362353195153,98.58485796863988,85.71428571428571,28.188207783621763,70.93362353195144,2,10.0,-20.0,-100.0,-233.0,0.0,3,-0.0423728813559322,1.5,2300.0,1.5,2360.0,5.0,2280.0,-0.0423728813559322
1336,2006-02-17,2300.0,2380.0,2300.0,2340.0,2050000.0,-0.025423728813559365,-3.0,-2.0,41.37931034482757,53.606330112160514,41.689036490955914,55.19400200602104,-12.485007811082141,-227.11111911160788,16.31460336959392,80.0,44.836407048814635,-55.0,-180.73991536424046,70.73991536424046,-117.86995768212046,7.869957682120457,149.8414636498942,42.857142857142854,-10.259672144206668,62.86995768212033,2,30.0,40.0,-20.0,-163.0,20.0,4,-0.02608695652173909,3.0,2360.0,1.5,2300.0,1.5,2360.0,-0.02608695652173909
1337,2006-02-20,2340.0,2340.0,2300.0,2320.0,1550000.0,0.017391304347825987,3.0,-0.5,45.16129032258065,51.377874447519716,-12.127715819086006,22.65630202005832,-47.11955075563492,-261.26449223381496,17.16690141714134,40.0,35.35526699600996,-19.0,-136.85807700707892,98.85807700707892,-77.92903850353923,39.92903850353923,101.44780510389865,66.66666666666666,15.643850646099303,58.929038503539424,2,-30.0,0.0,-40.0,-193.0,-20.0,0,0.0,-3.0,2300.0,3.0,2360.0,1.5,2300.0,0.0
1338,2006-02-21,2340.0,2340.0,2300.0,2340.0,1700000.0,0.0,1.0,0.0,43.33333333333333,49.2482448178901,-20.56057684087591,28.861574683024628,-42.93298644269498,-255.67785221966005,17.5671493435879,40.0,13.752098368548104,-22.0,-134.31534553266692,90.31534553266692,-78.15767276633369,34.15767276633369,93.38989289974279,60.0,12.120349986246154,56.15767276633356,2,-30.0,0.0,-40.0,-193.0,20.0,1,0.0,3.0,2340.0,-3.0,2300.0,3.0,2360.0,0.0
1339,2006-02-22,2280.0,2340.0,2280.0,2340.0,1600000.0,-0.02564102564102566,1.0,-100.0,37.5,46.470467040112325,37.066684287734915,90.3431659647149,21.287448936981036,-190.5430640928589,17.136793503474507,60.0,-2.4799728598964066,-80.0,-196.79942321422232,36.799423214222315,-138.39971160711093,-21.60028839288907,145.654297183753,0.0,-42.612961328817875,58.39971160711108,2,30.0,60.0,20.0,-133.0,80.0,2,0.01754385964912286,1.0,2340.0,3.0,2340.0,-3.0,2300.0,0.01754385964912286
1340,2006-02-23,2280.0,2320.0,2280.0,2300.0,1550000.0,0.0,-3.0,0.3333333333333333,31.034482758620683,43.85813684157523,34.415103353813265,88.58422564743614,23.660625285640435,-184.97293501350305,16.18439049374211,40.0,-16.946425277781145,-76.0,-198.15606928505395,46.156069285053945,-137.07803464252675,-14.921965357473255,138.22812529640305,0.0,-33.8934542886655,61.07803464252688,2,30.0,60.0,5.0,-133.0,40.0,3,0.01754385964912286,1.0,2280.0,1.0,2340.0,3.0,2340.0,0.01754385964912286
1341,2006-02-24,2300.0,2320.0,2280.0,2300.0,1450000.0,0.00877192982456143,1.0,-0.0,38.46153846153846,42.576085559523946,16.109152875771088,65.64940515793023,7.604649981012244,-199.10222066949973,15.180518441915607,40.0,-25.955046238206705,-52.0,-176.07128680941105,72.07128680941105,-114.03564340470575,10.035643404705752,111.09900028454695,33.33333333333333,-0.6049076664792921,62.03564340470556,2,20.0,40.0,-15.0,-153.0,0.0,4,0.026086956521739202,-3.0,2280.0,1.0,2280.0,1.0,2340.0,0.026086956521739202
1342,2006-02-27,2260.0,2300.0,2260.0,2280.0,1350000.0,-0.017391304347826098,-3.0,-100.0,38.46153846153846,40.8310713145097,59.199236693244075,99.73673507679268,51.80994684899588,-153.40450372260693,14.006964131013122,40.0,-36.43828241543497,-85.0,-213.39085063326138,43.39085063326138,-149.19542531663046,-20.804574683369538,144.25504027316492,0.0,-34.91950925098506,64.19542531663065,2,60.0,80.0,25.0,-113.0,40.0,0,0.026548672566371723,1.0,2300.0,-3.0,2280.0,1.0,2280.0,0.026548672566371723
1343,2006-02-28,2280.0,2280.0,2240.0,2260.0,2750000.0,0.008849557522123908,3.0,-1.0,45.833333333333336,41.0347750182134,29.790648179295204,74.08401142202183,31.821040622104192,-167.94778927039715,12.655829101606885,40.0,-40.36487061456228,-59.0,-187.78378453016194,69.78378453016194,-123.39189226508097,5.391892265080969,117.68483866223823,40.0,2.8408751333990594,64.39189226508097,2,30.0,90.0,5.0,-131.0,20.0,1,0.01754385964912286,-3.0,2260.0,1.0,2300.0,-3.0,2280.0,0.01754385964912286
1344,2006-03-01,2240.0,2280.0,2240.0,2280.0,1900000.0,-0.01754385964912286,1.0,-2.0,42.30769230769231,40.38583548038497,67.48094543106981,105.30655931132424,70.72280120803589,-122.85988100863597,11.231677056302228,40.0,-41.35129944114942,-90.0,-220.10117520410722,40.10117520410722,-155.05058760205384,-24.949412397946162,151.37744511574874,0.0,-37.92545916680201,65.0505876020537,3,70.0,130.0,50.0,-91.0,180.0,2,0.0535714285714286,3.0,2280.0,-3.0,2260.0,1.0,2300.0,0.0535714285714286
1345,2006-03-02,2200.0,2260.0,2200.0,2240.0,1900000.0,-0.017857142857142905,-2.0,1.0,40.74074074074074,40.3148833021531,92.08151343456348,133.23551453617893,109.13711498156681,-78.27226032038834,9.726326238548827,60.0,-52.29437734026078,-118.0,-249.64545687491545,13.645456874915453,-183.82272843745795,-52.177271562542046,185.32234731111885,0.0,-39.855504862754344,65.82272843745781,3,70.0,150.0,90.0,-51.0,280.0,3,0.07272727272727275,1.0,2240.0,3.0,2280.0,-3.0,2260.0,0.07272727272727275
1346,2006-03-03,2140.0,2200.0,2140.0,2200.0,2950000.0,-0.027272727272727226,1.0,1.5,37.93103448275862,39.51152154217287,141.92349865518645,173.79281415897776,166.82153009798412,-14.402108140562632,7.986000703583496,60.0,-54.77634530355681,-160.0,-285.152538507024,-34.84746149297598,-222.57626925351178,-97.42373074648822,234.20300647245176,0.0,-40.34746742202394,62.576269253511924,3,100.0,180.0,150.0,13.0,280.0,4,0.08411214953271018,-2.0,2200.0,1.0,2240.0,3.0,2280.0,0.08411214953271018
1347,2006-03-06,2200.0,2200.0,2080.0,2140.0,3050000.0,0.028037383177569986,3.0,-1.0,35.71428571428572,38.66496069561203,67.02439089054042,101.6790267535007,105.80016653441407,-70.62278280014698,7.2872790556719,120.0,-63.564899736799816,-89.0,-208.278532943139,30.278532943139,-148.6392664715695,-29.3607335284305,155.46676595465578,60.0,24.342248593886296,59.63926647156959,3,10.0,90.0,90.0,-21.0,220.0,0,0.045454545454545414,1.0,2140.0,-2.0,2200.0,1.0,2240.0,0.045454545454545414
1348,2006-03-07,2200.0,2200.0,2160.0,2200.0,1700000.0,0.0,1.0,0.0,40.0,38.94273847338981,50.374353856309426,92.23119385698374,106.0472615106737,-66.58154892032007,7.351866171305465,40.0,-63.62039035658336,-80.0,-197.5181956796655,37.518195679665496,-138.75909783983252,-21.24090216016748,127.92008935919011,60.0,24.209750985455344,58.759097839832656,3,0.0,90.0,100.0,-11.0,200.0,1,0.045454545454545414,3.0,2200.0,1.0,2140.0,-2.0,2200.0,0.045454545454545414
1349,2006-03-08,2240.0,2260.0,2200.0,2220.0,3050000.0,0.018181818181818077,1.0,100.0,37.5,39.661129277987506,4.585915107536948,48.412635209379005,65.47473770087345,-101.5322007461109,8.296881119171697,60.0,-68.75233410803412,-36.0,-153.2312155304694,81.2312155304694,-94.61560776523447,22.615607765234472,63.12808042327106,88.88888888888889,56.95937631379991,58.615607765234664,3,-40.0,50.0,70.0,-41.0,140.0,2,0.02678571428571419,1.0,2200.0,3.0,2200.0,1.0,2140.0,0.02678571428571419
1350,2006-03-09,2340.0,2340.0,2260.0,2280.0,3450000.0,0.044642857142857206,1.6666666666666667,3.0,53.846153846153854,41.370530987389216,-96.11562456473484,-52.714910769519975,-32.658064728767386,-196.29717563459872,8.796016568026173,100.0,-70.8660697471596,63.0,-56.13724946691036,182.13724946691036,3.431375266544819,122.56862473345518,-260.0,100.0,66.58373732389492,59.56862473345523,3,-130.0,-50.0,-30.0,-129.0,60.0,3,0.03418803418803429,1.0,2240.0,1.0,2200.0,3.0,2200.0,0.03418803418803429
1351,2006-03-10,2340.0,2340.0,2300.0,2340.0,2000000.0,0.0,1.0,0.0,49.99999999999999,42.65258226944051,-100.40342010235963,-52.24309141777621,-30.752369589362388,-191.0728721090918,8.907753339088872,40.0,-63.619857974136266,61.0,-61.0698678281974,183.0698678281974,-0.034933914098473906,122.03493391409847,-254.80000000000018,100.0,67.86544074161054,61.03493391409863,3,-130.0,-50.0,-20.0,-116.0,-40.0,4,0.05982905982905984,1.6666666666666667,2340.0,1.0,2240.0,1.0,2200.0,0.05982905982905984
1352,2006-03-13,2360.0,2380.0,2320.0,2340.0,1850000.0,0.008547008547008517,1.0,100.0,51.99999999999999,43.33776745462569,-117.03406002421207,-69.50600058097689,-48.57498139704967,-205.90277148015684,8.419721372183886,60.0,-51.76085493754408,77.0,-50.33709923710376,204.33709923710376,13.331450381448121,140.66854961855188,-269.7040000000002,90.9090909090909,59.72580174896086,63.66854961855183,3,-130.0,-70.0,-5.0,-116.0,20.0,0,0.025423728813559254,1.0,2340.0,1.6666666666666667,2340.0,1.0,2240.0,0.025423728813559254
1353,2006-03-14,2320.0,2360.0,2300.0,2340.0,1250000.0,-0.016949152542372836,1.0,-1.0,54.166666666666664,44.65543127228951,-79.07940786689733,-34.42114014913204,-6.817503671788472,-160.9127810171426,8.783409080310395,60.0,-48.300059055204656,39.0,-84.44186784416706,162.44186784416706,-22.720933922083532,100.72093392208353,-218.1158400000004,66.66666666666666,30.236061674507468,61.720933922083454,3,-90.0,-70.0,45.0,-76.0,20.0,1,0.0431034482758621,1.0,2360.0,1.0,2340.0,1.6666666666666667,2340.0,0.0431034482758621
1354,2006-03-15,2340.0,2340.0,2320.0,2340.0,800000.0,0.008620689655172376,1.0,-0.0,55.99999999999999,46.35090452331831,-93.20406972899718,-54.04152755320865,-26.725664081563536,-175.97937224318866,9.128748071638423,20.0,-41.16127487867152,57.0,-69.00751857272962,183.00751857272962,-6.003759286365039,120.00375928636504,-226.99120640000046,66.66666666666666,24.569175718865594,63.00375928636487,3,-110.0,-110.0,40.0,-92.0,20.0,2,0.02564102564102555,1.0,2320.0,1.0,2360.0,1.0,2340.0,0.02564102564102555
1355,2006-03-16,2260.0,2320.0,2260.0,2300.0,1750000.0,-0.03418803418803418,-2.0,-100.0,46.42857142857143,47.29507529507529,-4.244364978003887,19.059803971489146,52.43846205253112,-92.13169487258983,9.803865943804304,80.0,-42.292039897187806,-18.0,-138.9784669835867,102.97846698358671,-78.48923349179313,42.48923349179313,-136.31155814400063,0.0,-41.421298605532165,60.48923349179336,3,-30.0,-30.0,105.0,0.0,100.0,3,0.053097345132743445,1.0,2340.0,1.0,2320.0,1.0,2360.0,0.053097345132743445
1356,2006-03-17,2240.0,2300.0,2240.0,2280.0,1950000.0,-0.008849557522123908,-2.0,1.0,48.14814814814815,48.67661556550445,35.12628045913061,36.18974636423354,71.99771095283768,-68.68059712014929,10.60921281112979,60.0,-38.44439712471967,-35.0,-156.65525060602386,86.65525060602386,-95.82762530301216,25.827625303012155,-106.05909581824062,0.0,-44.733304197046664,60.82762530301195,3,30.0,-10.0,125.0,20.0,80.0,4,0.0714285714285714,-2.0,2260.0,1.0,2340.0,1.0,2320.0,0.0714285714285714
1357,2006-03-20,2340.0,2340.0,2280.0,2300.0,1750000.0,0.044642857142857206,2.0,-1.0,54.83870967741936,50.325361085217715,-47.970937612455145,-67.2586390323413,-27.29011874283151,-164.5490994252359,11.219094499823532,100.0,-27.337134108755436,65.0,-56.655250606023856,186.65525060602386,4.172374696987845,125.82762530301216,-196.21673198551116,83.33333333333334,36.431503567963134,60.82762530301195,3,-50.0,-110.0,25.0,-80.0,100.0,0,-0.017094017094017144,-2.0,2240.0,-2.0,2260.0,1.0,2340.0,-0.017094017094017144
1358,2006-03-21,2340.0,2340.0,2340.0,2340.0,0.0,0.0,1.0,0.0,58.62068965517242,52.67210438023688,-29.0817564926665,-70.89337946068281,-25.273748185617478,-160.34372365228091,11.86193495280827,0.0,-7.812621994432902,65.0,-56.655250606023856,186.65525060602386,4.172374696987845,125.82762530301216,-186.76806270609086,100.0,45.21705000738165,60.82762530301195,3,-30.0,-110.0,15.0,-80.0,20.0,1,0.017094017094017033,2.0,2340.0,-2.0,2240.0,-2.0,2260.0,0.017094017094017033
1359,2006-03-22,2320.0,2320.0,2280.0,2320.0,1750000.0,-0.008547008547008517,1.0,0.0,60.714285714285715,53.43523014336264,3.8662102473044797,-50.32312229358922,-4.092964604879853,-135.73293863653453,12.796027319132616,60.0,9.598383777174604,43.0,-80.30535481612424,166.30535481612424,-18.652677408062118,104.65267740806212,-157.6973401978471,80.0,17.531942661961104,61.652677408062196,3,-10.0,-90.0,35.0,-60.0,60.0,2,0.008620689655172376,1.0,2340.0,2.0,2340.0,-2.0,2240.0,0.008620689655172376
1360,2006-03-23,2320.0,2340.0,2300.0,2320.0,950000.0,0.0,1.0,0.0,68.0,55.43523014336264,0.8167520987453827,-49.72204772058876,-6.1116279345087605,-130.72406674875583,13.658804003014898,40.0,24.67789699313562,41.0,-83.79878541924927,165.79878541924927,-21.399392709624863,103.39939270962486,-148.98944658993332,80.0,9.232341822702537,62.39939270962471,3,-10.0,-90.0,35.0,-40.0,20.0,3,0.01724137931034475,1.0,2320.0,1.0,2340.0,2.0,2340.0,0.01724137931034475
1361,2006-03-24,2360.0,2360.0,2320.0,2320.0,2000000.0,0.01724137931034475,1.0,100.0,66.66666666666667,57.064859772992264,-40.28421512850855,-89.58984071802388,-47.06234981227681,-166.26203748921807,14.449132221824751,40.0,40.27704711896058,78.0,-51.71223210595599,207.712232105956,13.143883947022005,142.856116052978,-180.6298687263361,100.0,26.71901190951789,64.85611605297805,3,-60.0,-130.0,-5.0,-70.0,-40.0,4,0.0,1.0,2320.0,1.0,2320.0,1.0,2340.0,0.0
1362,2006-03-27,2320.0,2400.0,2320.0,2360.0,3450000.0,-0.016949152542372836,-3.0,-1.0,61.53846153846155,57.88394809208059,-7.325238978498419,-47.28883938108811,-7.207960166449084,-122.08310976832581,14.682924430850704,80.0,38.04846790830834,35.0,-95.34367527511768,165.34367527511768,-30.171837637558838,100.17183763755884,-132.6046739772828,33.33333333333333,-39.908016783519244,65.17183763755881,3,0.0,-80.0,15.0,-20.0,40.0,0,0.0,1.0,2360.0,1.0,2320.0,1.0,2320.0,0.0
1363,2006-03-28,2320.0,2360.0,2300.0,2320.0,1300000.0,0.0,-2.0,-0.0,58.33333333333334,58.14320735133984,-8.186094241563296,-46.523788389121364,-6.067055846730909,-117.2550050963946,14.674615502000046,60.0,38.12237879832355,33.0,-98.2450500320283,164.2450500320283,-32.62252501601415,98.62252501601415,-119.84839353864572,33.33333333333333,-36.361912546539045,65.6225250160141,3,0.0,-80.0,5.0,0.0,40.0,1,0.051724137931034475,-3.0,2320.0,1.0,2360.0,1.0,2320.0,0.051724137931034475
1364,2006-03-29,2360.0,2380.0,2300.0,2320.0,1900000.0,0.01724137931034475,1.0,100.0,52.38095238095238,58.80458301271551,-50.34506758675661,-81.23784552888537,-43.14830821271971,-152.1133522061723,14.554910180555346,80.0,36.22235519594096,67.0,-66.15602245412902,200.15602245412902,0.4219887729354923,133.5780112270645,-147.85748992632716,60.0,-5.619749323366534,66.5780112270645,3,-40.0,-120.0,-35.0,-40.0,0.0,2,0.0,-2.0,2320.0,-3.0,2320.0,1.0,2360.0,0.0
1365,2006-03-30,2360.0,2360.0,2300.0,2300.0,1600000.0,0.0,1.0,1.5,52.38095238095238,59.2748945941382,-38.74251516338563,-72.34564511536837,-38.879865481329034,-146.40855148118135,13.740870781265288,60.0,35.98109827362032,59.0,-69.78378453015739,187.7837845301574,-5.391892265078695,123.3918922650787,-136.5860405307476,60.0,-1.2183801400294954,64.39189226507871,3,-20.0,-120.0,-35.0,-40.0,0.0,3,0.008474576271186418,1.0,2360.0,-2.0,2320.0,-3.0,2320.0,0.008474576271186418
1366,2006-03-31,2320.0,2380.0,2260.0,2360.0,1600000.0,-0.016949152542372836,2.0,-0.6666666666666666,45.45454545454546,58.23220968048555,15.420509589100675,-19.150950122035283,5.011779797817326,-101.96419865425332,12.241538760821422,120.0,31.913689144840646,10.0,-94.22647405890893,114.22647405890893,-42.11323702945447,62.11323702945447,-85.99087809890261,42.857142857142854,-14.002221350068531,52.11323702945441,3,10.0,-80.0,5.0,10.0,100.0,4,0.008620689655172376,1.0,2360.0,1.0,2360.0,-2.0,2320.0,0.008620689655172376
1367,2006-04-03,2300.0,2320.0,2260.0,2280.0,3200000.0,-0.008620689655172376,1.0,-0.5,47.61904761904762,57.00980500980502,32.57547173760804,9.196430170504755,26.8169853589402,-76.95233895505862,9.967298330933472,60.0,39.72122393031441,-15.0,-105.7280493969979,75.7280493969979,-60.36402469849918,30.36402469849918,-56.031425412968474,33.33333333333333,-21.364883166177748,45.364024698499044,4,30.0,-60.0,30.0,30.0,140.0,0,0.008695652173912993,2.0,2320.0,1.0,2360.0,1.0,2360.0,0.008695652173912993
1368,2006-04-04,2300.0,2360.0,2300.0,2340.0,2500000.0,0.0,-2.0,-2.0,45.00000000000001,55.26377326377326,29.396087687274303,17.994913266439653,28.01465192618889,-71.41058340465042,7.351483336794573,60.0,48.57385088700357,-20.0,-93.41303483868796,53.41303483868796,-56.70651741934398,16.70651741934398,-46.66953988819023,33.33333333333333,-19.030932250153214,36.70651741934388,4,30.0,-60.0,30.0,30.0,80.0,1,0.026086956521739202,1.0,2300.0,2.0,2320.0,1.0,2360.0,0.026086956521739202
1369,2006-04-05,2300.0,2360.0,2280.0,2340.0,8750000.0,0.0,1.0,1.0,56.25000000000001,53.95821770821771,29.346876960554255,23.948278688956634,27.947494939623084,-66.32351561647829,6.021573612425853,80.0,45.29696269024362,-23.0,-86.9407620587017,40.940762058701694,-54.97038102935085,8.970381029350847,-40.0,33.33333333333333,-24.59489214795329,31.970381029350932,4,30.0,-60.0,40.0,30.0,80.0,2,0.026086956521739202,-2.0,2300.0,1.0,2300.0,2.0,2320.0,0.026086956521739202
1370,2006-04-06,2420.0,2420.0,2320.0,2340.0,7650000.0,0.05217391304347818,1.5,-2.0,71.42857142857143,54.487318237318235,-83.78753575566998,-94.6012784180839,-92.01615303819017,-181.47697198627702,6.167629407521953,120.0,42.31445453408196,93.0,15.92177589231187,170.07822410768813,54.46088794615571,131.5391120538443,-151.5999999999999,100.0,33.30899472272132,38.53911205384414,4,-80.0,-170.0,-80.0,-80.0,-100.0,3,-0.024793388429752095,1.0,2300.0,-2.0,2300.0,1.0,2300.0,-0.024793388429752095
1371,2006-04-07,2480.0,2500.0,2420.0,2420.0,10300000.0,0.024793388429751984,-1.6666666666666667,0.75,68.42105263157895,55.252050580997945,-139.662443596068,-151.334028395122,-151.92660469588645,-236.23232821496595,6.677386701959807,80.0,41.25488286799282,146.0,42.910871470028724,249.08912852997128,94.45543573501436,197.54456426498564,-200.0,91.66666666666666,25.962123884917588,51.54456426498559,4,-100.0,-190.0,-170.0,-140.0,-80.0,4,-0.048387096774193505,1.5,2420.0,1.0,2300.0,-2.0,2300.0,-0.048387096774193505
1372,2006-04-10,2420.0,2460.0,2380.0,2460.0,5350000.0,-0.024193548387096753,3.0,-0.6666666666666666,59.090909090909086,55.33622566517303,-71.50524189926682,-91.28893483124193,-93.17717372488005,-171.0278624776297,7.1688829553243645,100.0,35.29616581830578,83.0,-26.56372815093573,192.56372815093573,28.218135924531907,137.7818640754681,-118.0,63.63636363636363,2.176195607030081,54.78186407546791,4,-40.0,-130.0,-140.0,-100.0,-140.0,0,0.0,-1.6666666666666667,2480.0,1.5,2420.0,1.0,2300.0,0.0
1373,2006-04-11,2420.0,2500.0,2400.0,2440.0,4800000.0,0.0,-2.3333333333333335,0.5,61.904761904761905,56.3944267233741,-62.389413455517115,-87.9208057222927,-94.45352677818073,-166.37731162766386,7.985618178064591,100.0,27.519065685516125,78.0,-37.2754139122826,193.2754139122826,20.3622930438587,135.6377069561413,-98.19999999999982,63.63636363636363,4.334586959711679,57.63770695614137,4,-40.0,-90.0,-170.0,-130.0,-80.0,1,0.008264462809917328,3.0,2420.0,-1.6666666666666667,2480.0,1.5,2420.0,0.008264462809917328
1374,2006-04-12,2400.0,2440.0,2380.0,2400.0,4800000.0,-0.008264462809917328,-2.0,-0.0,59.09090909090909,57.13997746892485,-40.36335469655796,-66.61043251209458,-76.63335563587952,-141.79584649127264,8.73432753416343,60.0,24.7337865735185,55.0,-63.14353446913083,173.14353446913083,-4.071767234565414,114.07176723456541,-60.379999999999654,44.44444444444444,-11.7335596816486,59.07176723456546,4,-20.0,-50.0,-155.0,-110.0,-80.0,2,-0.008333333333333304,-2.3333333333333335,2420.0,3.0,2420.0,-1.6666666666666667,2480.0,-0.008333333333333304
1375,2006-04-13,2380.0,2400.0,2320.0,2400.0,4950000.0,-0.008333333333333304,7.0,-100.0,52.38095238095237,57.90957823852561,-19.252625600574902,-39.167522304255726,-59.73528801188877,-117.28416844026378,8.321712783263571,80.0,24.2047296719511,29.0,-82.99624053848265,140.99624053848265,-26.9981202692411,84.9981202692411,120.0,33.33333333333333,-16.586776617830665,55.99812026924129,4,0.0,-10.0,-135.0,-90.0,-100.0,3,0.0,-2.0,2400.0,-2.3333333333333335,2420.0,3.0,2420.0,0.0
1376,2006-04-14,2400.0,2400.0,2360.0,2360.0,3350000.0,0.008403361344537785,1.0,-2.0,60.0,59.28523961418698,-29.850311301298007,-49.08261419927658,-84.60304903242832,-132.13137345660698,7.618204022881139,40.0,25.09413092795694,41.0,-59.92206477233685,141.92206477233685,-9.461032386168426,91.46103238616843,96.40000000000009,44.44444444444444,-7.260916107471019,50.461032386168505,4,-10.0,-30.0,-150.0,-110.0,-140.0,4,-0.033333333333333326,7.0,2380.0,-2.0,2400.0,-2.3333333333333335,2420.0,-0.033333333333333326
1377,2006-04-17,2300.0,2380.0,2300.0,2380.0,4450000.0,-0.04166666666666663,1.0,-2.0,48.0,59.61857294752031,78.39361478710543,50.34842596607632,11.845852210683006,-28.625461812719095,7.652432126471248,100.0,23.554125506502714,-57.0,-161.0445248819551,47.04452488195511,-109.02226244097756,-4.977737559022444,192.8720000000003,0.0,-51.797403849828044,52.02226244097744,4,90.0,70.0,-50.0,-10.0,-40.0,0,0.04347826086956519,1.0,2400.0,7.0,2380.0,-2.0,2400.0,0.04347826086956519
1378,2006-04-18,2380.0,2400.0,2300.0,2300.0,3900000.0,0.034782608695652195,-1.5,-1.0,51.851851851851855,59.129889819948296,12.220080198375854,-27.933383306675296,-69.5593386764408,-104.29941838966533,7.589743038712295,100.0,30.878888535465194,21.0,-83.20627317219487,125.20627317219487,-31.103136586097662,73.10313658609766,105.1571200000003,57.14285714285714,6.1193502981348615,52.10313658609744,4,20.0,-10.0,-120.0,-90.0,-120.0,1,-0.04201680672268904,1.0,2300.0,1.0,2400.0,7.0,2380.0,-0.04201680672268904
1379,2006-04-19,2340.0,2420.0,2340.0,2400.0,3350000.0,-0.01680672268907568,-1.6666666666666667,-0.75,48.27586206896552,56.55736655776986,65.3645585456793,14.379010969733372,-29.524029784456616,-60.48139714244098,6.621462253543885,80.0,38.18560621785127,-20.0,-123.007409033557,83.007409033557,-71.50370451677873,31.503704516778726,137.75083520000044,33.33333333333333,-15.870849607556842,51.50370451677858,4,60.0,30.0,-100.0,-50.0,-180.0,2,0.0,-1.5,2380.0,1.0,2300.0,1.0,2400.0,0.0
1380,2006-04-20,2360.0,2400.0,2340.0,2360.0,2350000.0,0.008547008547008517,-2.0,-0.0,53.57142857142858,54.907408328864264,40.184324490705876,-2.604155629212073,-49.25559115222586,-76.82765853956107,5.949819668088239,60.0,48.03115657802073,-2.0,-103.27606876888694,99.27606876888694,-52.63803438444347,48.63803438444347,110.64080179200027,50.0,-0.006749975878484804,50.638034384443436,4,40.0,10.0,-130.0,-70.0,-120.0,3,-0.016949152542372836,-1.6666666666666667,2340.0,-1.5,2380.0,1.0,2300.0,-0.016949152542372836
1381,2006-04-21,2360.0,2400.0,2340.0,2380.0,3550000.0,0.0,1.0,-100.0,55.55555555555556,54.51459126938054,23.88387942457939,-2.7448874353176507,-48.33685947492722,-73.45616943519599,5.583049232637388,60.0,53.78672637711361,-2.0,-103.27606876888694,99.27606876888694,-52.63803438444347,48.63803438444347,103.81516972032023,50.0,-2.0284224956420047,50.638034384443436,4,40.0,10.0,-130.0,-70.0,-80.0,4,-0.03389830508474578,-2.0,2360.0,-1.6666666666666667,2340.0,-1.5,2380.0,-0.03389830508474578
1382,2006-04-24,2320.0,2380.0,2320.0,2380.0,2500000.0,-0.016949152542372836,1.0,3.0,51.72413793103448,53.38341082785527,53.872395560259974,39.268425140575346,-7.2192306134493265,-29.325021432842732,5.926565768921127,60.0,40.89565152387149,-42.0,-143.27606876888694,59.276068768886944,-92.63803438444347,8.638034384443472,137.26256293150755,16.666666666666664,-36.16811364463795,50.638034384443436,4,50.0,60.0,-70.0,-30.0,0.0,0,-0.025862068965517238,1.0,2360.0,-2.0,2360.0,-1.6666666666666667,2340.0,-0.025862068965517238
1383,2006-04-25,2440.0,2440.0,2340.0,2360.0,4400000.0,0.051724137931034475,1.5,-1.3333333333333333,60.0,53.48442092886537,-70.39504735524679,-75.13261358268664,-127.26318186955996,-145.09282500303289,6.106495903772006,120.0,27.921200485088775,72.0,-32.951116440572605,176.9511164405726,19.524441779713925,124.47555822028608,10.972060414247153,100.0,42.851972269029645,52.47555822028621,4,-70.0,-60.0,-180.0,-150.0,-200.0,1,-0.07377049180327866,1.0,2320.0,1.0,2360.0,-2.0,2360.0,-0.07377049180327866
1384,2006-04-26,2360.0,2440.0,2360.0,2400.0,1800000.0,-0.032786885245901676,-3.0,-0.5,45.45454545454546,52.7148201592646,3.7260945821099085,5.130426027479189,-46.303371028950096,-61.602201550898826,6.614033994107863,80.0,20.39053850497976,-8.0,-112.9511164405726,96.9511164405726,-60.475558220286075,44.475558220286075,84.93317799767738,33.33333333333333,-17.634362339575688,52.47555822028621,4,10.0,20.0,-90.0,-70.0,-60.0,2,-0.0423728813559322,1.5,2440.0,1.0,2320.0,1.0,2360.0,-0.0423728813559322
1385,2006-04-27,2380.0,2400.0,2360.0,2400.0,1100000.0,0.008474576271186418,3.0,0.5,41.93548387096774,50.70765170048324,-18.186399627393712,-14.012844910384047,-67.02564448657631,-78.59852752463576,7.1490000735081365,40.0,11.452607130931938,11.0,-94.01127758993334,116.01127758993334,-41.50563879496667,63.50563879496667,60.0,50.0,4.007760345449462,52.50563879496656,4,-10.0,0.0,-110.0,-90.0,-60.0,3,-0.09243697478991597,-3.0,2360.0,1.5,2440.0,1.0,2320.0,-0.09243697478991597
1386,2006-04-28,2340.0,2440.0,2320.0,2420.0,3900000.0,-0.01680672268907568,1.0,4.0,43.33333333333333,50.18913318196473,13.865679645154614,29.051832558507158,-26.29333788708209,-36.11630062949553,7.090788814901004,120.0,3.647505304227707,-30.0,-133.41536076484317,73.41536076484317,-81.70768038242159,21.707680382421586,-40.0,16.666666666666664,-25.974496756941555,51.70768038242155,4,30.0,40.0,-70.0,-50.0,-80.0,4,-0.042735042735042694,3.0,2380.0,-3.0,2360.0,1.5,2440.0,-0.042735042735042694
1387,2006-05-01,2320.0,2380.0,2300.0,2320.0,3500000.0,-0.008547008547008517,-3.0,-0.0,41.935483870967744,49.087314517422044,41.34935435574562,53.36295385779658,-7.067851303225325,-13.405829726529191,6.902766659603284,80.0,0.08208913239241156,-51.0,-151.92206477233867,49.92206477233867,-101.46103238616934,-0.538967613830664,120.0,14.285714285714285,-24.638069517664142,50.46103238616942,5,50.0,60.0,-55.0,-30.0,-80.0,0,-0.017241379310344862,1.0,2340.0,3.0,2380.0,-3.0,2360.0,-0.017241379310344862
1388,2006-05-02,2360.0,2360.0,2320.0,2340.0,1050000.0,0.01724137931034475,3.0,100.0,46.875,48.93166317642588,-1.9958823533470422,19.066002438235955,-47.39353001343807,-51.07392948788174,7.331117832508408,40.0,-8.229581879207217,-14.0,-109.45459102309314,81.45459102309314,-61.727295511546345,33.727295511546345,80.0,42.857142857142854,4.44035534604248,47.727295511546465,5,10.0,20.0,-80.0,-70.0,-120.0,1,-0.016949152542372836,-3.0,2320.0,1.0,2340.0,3.0,2380.0,-0.016949152542372836
1389,2006-05-03,2360.0,2360.0,2360.0,2360.0,0.0,0.0,1.0,0.0,48.38709677419355,48.35562631006643,1.2733749875524154,25.077250850523342,-45.79164824720419,-48.39901236299829,7.521294067936923,0.0,-2.866739260295617,-17.0,-106.23062962444828,72.23062962444828,-61.61531481222437,27.61531481222437,77.19999999999982,42.857142857142854,3.640468688934142,44.61531481222423,5,10.0,20.0,-80.0,-70.0,-260.0,2,-0.05084745762711862,3.0,2360.0,-3.0,2320.0,1.0,2340.0,-0.05084745762711862
1390,2006-05-04,2360.0,2360.0,2360.0,2360.0,0.0,0.0,1.0,0.0,46.666666666666664,47.36797198907877,1.4230208302487881,21.4515586980051,-44.15673914905983,-46.654967874493195,7.366505949177676,0.0,-5.793124501318289,-14.0,-101.15382650062884,73.15382650062884,-57.57691325031465,29.576913250314647,74.45599999999968,42.857142857142854,4.124045760698209,43.57691325031445,5,10.0,20.0,-80.0,-70.0,-200.0,3,-0.025423728813559365,1.0,2360.0,3.0,2360.0,-3.0,2320.0,-0.025423728813559365
1391,2006-05-05,2360.0,2360.0,2360.0,2360.0,0.0,0.0,1.0,0.0,56.00000000000001,47.84306777451938,1.5902529130198673,12.649031687042225,-43.13288018894673,-44.25453155298419,6.183897185640675,0.0,-3.257005290144207,-8.0,-79.55417528011458,63.55417528011458,-43.77708764005729,27.77708764005729,71.76687999999967,75.0,30.071670579075345,35.777087640057175,5,10.0,20.0,-70.0,-70.0,-200.0,4,-0.016949152542372836,1.0,2360.0,1.0,2360.0,3.0,2360.0,-0.016949152542372836
1392,2006-05-08,2420.0,2440.0,2360.0,2420.0,4600000.0,0.025423728813559254,3.0,0.0,54.166666666666664,47.19491962637124,-47.754948288177275,-49.90987347851478,-100.10118938892174,-101.16148548043748,6.079185966730906,80.0,-4.311812929106964,52.0,-19.554175280114578,123.55417528011458,16.22291235994271,87.77708764005729,-120.0,83.33333333333334,38.29976377215088,35.777087640057175,5,-50.0,-40.0,-135.0,-130.0,-300.0,0,-0.06611570247933884,1.0,2360.0,1.0,2360.0,1.0,2360.0,-0.06611570247933884
1393,2006-05-09,2440.0,2460.0,2400.0,2420.0,5950000.0,0.008264462809917328,1.0,100.0,60.869565217391305,48.90769960002078,-75.71744671365741,-72.02759059430718,-117.4193483666586,-120.15613999008474,5.600298809135859,60.0,-5.99345275749647,71.0,-4.085915702343755,146.08591570234375,33.45704214882835,108.54295785117165,-137.19999999999982,80.0,32.10313939463157,37.54295785117185,5,-60.0,-50.0,-155.0,-150.0,-280.0,1,-0.08196721311475408,3.0,2420.0,1.0,2360.0,1.0,2360.0,-0.08196721311475408
1394,2006-05-10,2380.0,2480.0,2380.0,2440.0,5100000.0,-0.024590163934426257,-2.3333333333333335,-3.0,52.0,50.02597916991325,-14.060734838063581,-14.337875851831996,-54.0899019902954,-59.80882808115075,5.416900033242439,100.0,-3.3312545324561142,12.0,-61.87044135024826,85.87044135024826,-24.93522067512413,48.93522067512413,-70.91199999999981,16.666666666666664,-29.685063401096365,36.935220675124185,5,10.0,10.0,-95.0,-90.0,-260.0,2,-0.05882352941176472,1.0,2440.0,3.0,2420.0,1.0,2360.0,-0.05882352941176472
1395,2006-05-11,2380.0,2400.0,2360.0,2400.0,3600000.0,0.0,3.0,0.3333333333333333,52.0,50.98894213287621,-15.713139302059062,-15.112712478991398,-49.40229279817004,-59.45799019312108,5.947595965667784,40.0,-17.351096513619268,12.0,-61.87044135024826,85.87044135024826,-24.93522067512413,48.93522067512413,-60.6572799999999,16.666666666666664,-28.01638577171809,36.935220675124185,5,10.0,20.0,-95.0,-90.0,-240.0,3,-0.11764705882352944,-2.3333333333333335,2380.0,1.0,2440.0,3.0,2420.0,-0.11764705882352944
1396,2006-05-12,2320.0,2380.0,2320.0,2360.0,2600000.0,-0.025210084033613467,-2.0,2.0,50.0,51.88499948054647,45.9875997482809,40.67185504952977,16.61903476466341,0.5475123974888447,6.204524636325873,60.0,-14.943415350833675,-44.0,-119.22597535717478,31.225975357174775,-81.61298767858716,-6.38701232141284,160.0,0.0,-46.234731804309085,37.61298767858736,5,80.0,80.0,-25.0,-30.0,-140.0,4,-0.06896551724137934,3.0,2380.0,-2.3333333333333335,2380.0,1.0,2440.0,-0.06896551724137934
1397,2006-05-15,2400.0,2420.0,2340.0,2340.0,4100000.0,0.034482758620689724,-1.6666666666666667,-1.5,45.833333333333336,51.76925873980573,-23.99425954944627,-33.15199019031206,-58.24015921839009,-78.66239007679769,6.4441363726622845,100.0,-9.520351150821625,31.0,-39.4571538336113,101.4571538336113,-4.22857691680565,66.22857691680565,76.80000000000018,50.0,10.129733668535458,35.22857691680558,5,0.0,0.0,-65.0,-110.0,-260.0,0,-0.09999999999999998,-2.0,2320.0,3.0,2380.0,-2.3333333333333335,2380.0,-0.09999999999999998
1398,2006-05-16,2280.0,2380.0,2280.0,2360.0,3450000.0,-0.050000000000000044,-1.5,-1.3333333333333333,42.30769230769231,51.09376935463892,93.27299935664632,83.23988759431631,65.61222859795362,42.07662047803842,6.583224617416267,120.0,-5.053709373971742,-84.0,-164.62910536274194,-3.3708946372580613,-124.31455268137097,-43.68544731862903,193.66400000000021,0.0,-39.01598733737154,40.314552681371005,5,100.0,110.0,55.0,10.0,-100.0,1,-0.07017543859649122,-1.6666666666666667,2400.0,-2.0,2320.0,3.0,2380.0,-0.07017543859649122
1399,2006-05-17,2340.0,2380.0,2320.0,2340.0,4100000.0,0.026315789473684292,-2.0,-0.0,46.42857142857143,51.0673143281839,33.679399678905156,24.49579999760681,8.951732703945709,-17.466655261957385,6.954296765808119,100.0,3.9830477963446356,-24.0,-104.62910536274194,56.62910536274194,-64.31455268137097,16.31455268137097,125.91744000000017,42.857142857142854,5.014490242542905,40.314552681371005,5,40.0,40.0,15.0,-50.0,-120.0,2,-0.07692307692307687,-1.5,2280.0,-1.6666666666666667,2400.0,-2.0,2320.0,-0.07692307692307687
1400,2006-05-18,2320.0,2360.0,2280.0,2300.0,3200000.0,-0.008547008547008517,-1.6666666666666667,100.0,48.14814814814815,50.1948863446448,52.98012958702702,43.579809686749286,28.903896293047183,3.5170926775199405,7.49757523852489,80.0,6.159383482289741,-42.0,-124.9965122920762,40.996512292076204,-83.49825614603787,-0.5017438539621253,138.48074240000005,28.57142857142857,-11.456208125742279,41.498256146038,5,60.0,60.0,45.0,-30.0,-80.0,3,-0.08620689655172409,-2.0,2340.0,-1.5,2280.0,-1.6666666666666667,2400.0,-0.08620689655172409
1401,2006-05-19,2280.0,2320.0,2280.0,2300.0,2200000.0,-0.017241379310344862,-3.0,-1.0,46.42857142857143,49.33509798485644,89.89182152206149,81.45536919211827,68.39027010421705,44.27822977174037,8.07021315498065,40.0,6.073993394586523,-78.0,-168.7512505351924,12.751250535192412,-123.3756252675962,-32.624374732403794,171.34151270400025,0.0,-41.49580693542636,45.37562526759613,5,100.0,100.0,95.0,10.0,-60.0,4,-0.06140350877192979,-1.6666666666666667,2320.0,-2.0,2340.0,-1.5,2280.0,-0.06140350877192979
1402,2006-05-22,2260.0,2300.0,2240.0,2280.0,2900000.0,-0.00877192982456143,1.0,1.0,40.74074074074074,47.098561931895254,94.7757134386211,101.95724546160318,86.98889388666248,64.93079505575315,8.644894056912305,60.0,6.566088925349959,-95.0,-194.57805718983036,4.578057189830361,-144.78902859491518,-45.21097140508482,184.48785219584033,14.285714285714285,-25.920985349280834,49.789028594915216,5,100.0,100.0,120.0,30.0,-60.0,0,-0.03539823008849563,-3.0,2280.0,-1.6666666666666667,2320.0,-2.0,2340.0,-0.03539823008849563
1403,2006-05-23,2260.0,2300.0,2240.0,2260.0,2250000.0,0.0,-2.0,-0.0,40.74074074074074,45.847533125310896,74.37936283383033,92.52444784978434,86.84814117122278,65.5899853114156,8.916736086606367,60.0,0.5332213503015737,-86.0,-185.76815228590203,13.768152285902033,-135.88407614295102,-36.11592385704898,172.2185810640899,14.285714285714285,-24.528802318951534,49.884076142951095,5,70.0,100.0,120.0,30.0,-120.0,1,-0.053097345132743334,1.0,2260.0,-3.0,2280.0,-1.6666666666666667,2320.0,-0.053097345132743334
1404,2006-05-24,2260.0,2280.0,2220.0,2280.0,3650000.0,0.0,5.0,-100.0,40.74074074074074,44.59650431872654,62.097486829379704,89.22308739959544,86.05972801771895,65.29783887340409,9.311167848731358,60.0,-9.549728022743238,-81.0,-187.6030512055463,25.603051205546308,-134.30152560277293,-27.698474397227073,160.68546620024472,28.57142857142857,-9.329715561904507,53.30152560277306,5,60.0,90.0,125.0,30.0,-60.0,2,-0.03539823008849563,-2.0,2260.0,1.0,2260.0,-3.0,2280.0,-0.03539823008849563
1405,2006-05-25,2160.0,2260.0,2160.0,2260.0,3800000.0,-0.04424778761061943,1.0,5.0,34.375,42.860393207615424,142.6051051867562,181.18564568908096,186.67208444391508,164.42123138546685,10.013472410057878,100.0,-28.764779713796997,-170.0,-302.02870501290454,-37.97129498709546,-236.01435250645227,-103.98564749354773,244.63062890422498,0.0,-31.836584102410377,66.01435250645231,5,130.0,160.0,225.0,130.0,120.0,3,0.02777777777777768,5.0,2260.0,-2.0,2260.0,1.0,2260.0,0.02777777777777768
1406,2006-05-26,2240.0,2240.0,2180.0,2220.0,3350000.0,0.03703703703703698,5.0,-0.2,36.36363636363636,41.80820465542687,55.94715254126004,98.35234713246064,108.87143174460152,84.32026347689316,10.753730382556373,80.0,-38.07213565260736,-85.0,-222.87866519445834,52.878665194458335,-153.93933259722917,-16.060667402770832,140.16756601380257,57.14285714285714,30.505803138146984,68.93933259722907,5,30.0,80.0,145.0,50.0,40.0,4,0.0,1.0,2160.0,5.0,2260.0,-2.0,2260.0,0.0
1407,2006-05-29,2280.0,2280.0,2240.0,2280.0,1800000.0,0.017857142857142794,1.0,0.0,38.23529411764706,41.355715967644066,-3.2016224013018473,58.18518184680215,68.35713620710976,44.45086857080423,11.593205463197036,40.0,-47.40232833200662,-43.0,-182.33677490928676,96.33677490928676,-112.66838745464338,26.66838745464338,78.1508094124224,85.71428571428571,63.108028229450255,69.66838745464332,5,-10.0,40.0,105.0,10.0,60.0,0,-0.02631578947368418,5.0,2240.0,1.0,2160.0,5.0,2260.0,-0.02631578947368418
1408,2006-05-30,2320.0,2320.0,2240.0,2260.0,3000000.0,0.01754385964912286,1.6666666666666667,100.0,45.454545454545446,41.24749085941896,-41.27101368127569,15.847333037716453,28.297040504503002,5.454083590954269,12.207833217321706,80.0,-50.64232217541485,-1.0,-139.24463442529805,137.24463442529805,-70.12231721264925,68.12231721264925,18.33572847118012,100.0,73.47640473644927,69.12231721264904,5,-60.0,0.0,55.0,-30.0,0.0,1,-0.051724137931034475,1.0,2280.0,5.0,2240.0,1.0,2160.0,-0.051724137931034475
1409,2006-05-31,2240.0,2300.0,2240.0,2280.0,4000000.0,-0.03448275862068961,-2.0,-0.6666666666666666,40.54054054054053,40.40220112524034,25.761322842304708,91.06524611565101,107.95085719114195,85.68294437641362,12.855676219010686,80.0,-60.09515333732088,-75.0,-216.49576895297832,66.49576895297832,-145.74788447648916,-4.252115523510838,80.5021556240622,50.0,21.31128897245467,70.7478844764892,5,0.0,80.0,135.0,50.0,100.0,2,-0.044642857142857095,1.6666666666666667,2320.0,1.0,2280.0,5.0,2240.0,-0.044642857142857095
1410,2006-06-01,2300.0,2320.0,2280.0,2320.0,2050000.0,0.02678571428571419,3.0,0.5,48.64864864864865,40.648876371915584,-41.76618618860357,27.76315266789379,48.294741569934104,24.66631080248044,13.406512815834326,80.0,-57.20538522616607,-12.0,-152.01503678652307,128.01503678652307,-82.00751839326131,58.00751839326131,-140.0,85.71428571428571,51.19088533135805,70.00751839326152,6,-60.0,20.0,75.0,-10.0,120.0,3,-0.04347826086956519,-2.0,2240.0,1.6666666666666667,2320.0,1.0,2280.0,-0.04347826086956519
1411,2006-06-02,2320.0,2320.0,2260.0,2320.0,2450000.0,0.008695652173912993,1.0,-0.0,44.117647058823536,41.02408818503589,-62.01726771646008,4.862084451651754,27.588601003091753,4.0749981624785505,14.105660302996837,60.0,-60.98616703194148,10.0,-128.25986212093449,148.25986212093449,-59.12993106046724,79.12993106046724,-156.80000000000018,100.0,64.6486446130751,69.12993106046714,6,-80.0,0.0,55.0,-30.0,120.0,4,-0.017241379310344862,3.0,2300.0,-2.0,2240.0,1.6666666666666667,2320.0,-0.017241379310344862
1412,2006-06-05,2260.0,2300.0,2240.0,2280.0,2150000.0,-0.025862068965517238,1.0,-100.0,48.38709677419355,41.873683299863984,-2.2543351399012863,55.084917561134716,87.4602129492655,63.76747127571116,13.556774955762908,80.0,-66.51072536056972,-42.0,-171.71223210595826,87.71223210595826,-106.85611605297936,22.85611605297936,-93.66400000000021,25.0,-14.210738604058136,64.85611605297923,6,-20.0,60.0,115.0,30.0,200.0,0,0.008849557522123908,1.0,2320.0,3.0,2300.0,-2.0,2240.0,0.008849557522123908
1413,2006-06-06,2240.0,2260.0,2220.0,2260.0,2000000.0,-0.008849557522123908,3.0,1.0,41.37931034482759,41.94463547809586,16.327307292280693,62.539606641817954,107.09677606450987,83.97920923982883,12.797423740818386,40.0,-68.7259754991087,-52.0,-166.90957543360264,62.90957543360264,-109.45478771680109,5.454787716801093,-70.59072000000015,20.0,-17.974970774674688,57.45478771680126,6,0.0,80.0,135.0,50.0,200.0,1,0.044642857142857206,1.0,2260.0,1.0,2320.0,3.0,2300.0,0.044642857142857206
1414,2006-06-07,2240.0,2280.0,2220.0,2220.0,2200000.0,0.0,-5.0,-1.0,42.857142857142854,42.88709579555618,14.742265663949183,54.297229480987426,105.4363290545316,84.83178275847422,11.851880788699145,60.0,-65.8397521188117,-45.0,-154.25585616010676,64.25585616010676,-99.62792808005361,9.627928080053607,-67.57890560000033,20.0,-18.372791727653436,54.627928080053394,6,10.0,80.0,135.0,50.0,200.0,2,0.03571428571428581,3.0,2240.0,1.0,2260.0,1.0,2320.0,0.03571428571428581
1415,2006-06-08,2100.0,2240.0,2060.0,2240.0,5750000.0,-0.0625,1.5714285714285714,-7.0,36.36363636363635,42.88709579555617,162.41599789063457,181.55310276437103,242.1148349925038,225.517604550545,12.0230485867683,180.0,-66.51398999200092,-171.0,-299.1282252482938,-42.8717747517062,-235.06411262414713,-106.93588737585287,220.0,15.384615384615385,-26.691948966825564,64.0641126241469,6,90.0,170.0,275.0,190.0,260.0,3,0.11428571428571432,-5.0,2240.0,3.0,2240.0,1.0,2260.0,0.11428571428571432
1416,2006-06-09,2160.0,2180.0,2120.0,2160.0,3400000.0,0.02857142857142847,2.0,-0.0,42.857142857142854,43.400634544389035,100.43658428148001,114.83958894726766,180.71158100428056,166.55928601385494,13.07003117514571,80.0,-66.10060847884597,-103.0,-238.03995510106733,32.039955101067335,-170.5199775505339,-35.480022449466105,154.80000000000018,41.66666666666667,-3.7631051481068027,67.51997755053374,6,30.0,110.0,215.0,130.0,260.0,4,0.12037037037037046,1.5714285714285714,2100.0,-5.0,2240.0,3.0,2240.0,0.12037037037037046
1417,2006-06-12,2160.0,2160.0,2120.0,2160.0,750000.0,0.0,1.0,0.0,42.857142857142854,43.11203425578875,91.21692867555794,101.12207123564167,179.92415338062847,166.65351390977503,13.515835032182915,40.0,-51.65844475643462,-91.0,-217.14110728617425,35.14110728617425,-154.07055364308735,-27.92944635691265,149.70400000000018,45.45454545454545,-3.7530263026528985,63.07055364308721,6,30.0,110.0,215.0,130.0,200.0,0,0.12962962962962954,2.0,2160.0,1.5714285714285714,2100.0,-5.0,2240.0,0.12962962962962954
1418,2006-06-13,2120.0,2180.0,2120.0,2140.0,1500000.0,-0.01851851851851849,-5.0,-100.0,40.54054054054053,43.11203425578875,111.59930417285159,135.46608879096584,218.655687210392,206.1967574028231,14.97541359777333,60.0,-44.90766065479875,-123.0,-261.12275242281976,15.122752422819758,-192.06137621140988,-53.93862378859012,184.70992000000024,27.27272727272727,-23.53124183465089,69.06137621140995,6,70.0,150.0,255.0,170.0,220.0,1,0.1603773584905661,1.0,2160.0,2.0,2160.0,1.5714285714285714,2100.0,0.1603773584905661
1419,2006-06-14,2160.0,2160.0,2100.0,2100.0,1750000.0,0.018867924528301883,1.0,-3.0,50.0,43.262184405938896,65.9983414162798,85.68250100680734,177.82587151033113,165.32927591333873,16.591675060291738,60.0,-41.57538049853247,-74.0,-208.93078147512097,60.930781475120966,-141.46539073756048,-6.534609262439517,139.81572160000042,55.55555555555556,-1.6055907818835067,67.4653907375606,6,30.0,110.0,225.0,130.0,280.0,2,0.12962962962962954,-5.0,2120.0,1.0,2160.0,2.0,2160.0,0.12962962962962954
1420,2006-06-15,2120.0,2180.0,2100.0,2160.0,2150000.0,-0.01851851851851849,1.0,-0.6666666666666666,40.625,42.87411251051406,86.92086360025996,115.87154636903688,212.64559278148863,203.58170358290909,17.71208982209623,80.0,-49.14849577887571,-104.0,-241.71060426244867,33.71060426244867,-172.8553021312241,-35.14469786877589,175.01940716800027,25.0,-30.834820450612398,68.85530213122426,6,60.0,120.0,270.0,170.0,360.0,3,0.15094339622641506,1.0,2160.0,-5.0,2120.0,1.0,2160.0,0.15094339622641506
1421,2006-06-16,2140.0,2160.0,2140.0,2140.0,1400000.0,0.009433962264151052,0.0,-0.0,38.709677419354826,41.798843693309756,43.25103698252042,89.43046864906091,185.65663440858043,181.61334560289333,18.893053189846846,40.0,-46.000874496883625,-77.0,-216.93983669688032,62.93983669688032,-146.9699183484404,-7.0300816515596125,150.31901902464006,50.0,-1.970368001873382,69.96991834844017,6,30.0,100.0,255.0,150.0,300.0,4,0.10280373831775691,1.0,2120.0,1.0,2160.0,-5.0,2120.0,0.10280373831775691
1422,2006-06-19,2180.0,2180.0,2140.0,2160.0,3350000.0,0.01869158878504673,3.0,100.0,38.709677419354826,41.502217812701666,-10.382150484379054,45.46055533106164,140.92265761470298,139.5382595380879,19.351827352456286,40.0,-54.44387015462826,-33.0,-172.33677490927448,106.33677490927448,-102.66838745463747,36.66838745463747,105.71263864414732,100.0,51.870033315600836,69.66838745463728,6,-10.0,60.0,220.0,110.0,280.0,0,0.11009174311926606,0.0,2140.0,1.0,2120.0,1.0,2160.0,0.11009174311926606
1423,2006-06-20,2140.0,2180.0,2140.0,2160.0,1850000.0,-0.01834862385321101,-3.0,-1.0,41.37931034482757,41.3380142002222,15.579453726920747,80.11715403520338,175.6262729796431,177.2095087410744,19.835394240882156,40.0,-62.8450636397929,-67.0,-208.13823011506247,74.13823011506247,-137.56911505753123,3.569115057531235,141.19838587126424,50.0,2.0195593084136476,70.56911505753135,6,10.0,80.0,260.0,150.0,320.0,1,0.10280373831775691,3.0,2180.0,0.0,2140.0,1.0,2120.0,0.10280373831775691
1424,2006-06-21,2180.0,2180.0,2120.0,2140.0,2250000.0,0.01869158878504673,2.0,-2.0,39.285714285714285,41.66268952489752,-37.80186085840705,35.64393762282316,131.33025028355314,134.7703710802125,20.134184945789855,60.0,-70.62926665304258,-23.0,-162.33677490927357,116.33677490927357,-92.66838745463656,46.66838745463656,96.77441815383918,100.0,54.44659167988438,69.66838745463673,6,-40.0,40.0,205.0,110.0,360.0,2,0.07339449541284404,-3.0,2140.0,3.0,2180.0,0.0,2140.0,0.07339449541284404
1425,2006-06-22,2220.0,2240.0,2180.0,2180.0,2800000.0,0.0183486238532109,-2.0,1.0,41.379310344827594,41.498485912418055,-65.9221936345757,0.38942854842025554,88.05521482256336,92.21972588625886,19.191376934448133,60.0,-71.67414640564903,14.0,-124.01601737712872,152.01601737712872,-55.00800868856459,83.00800868856459,52.43892979076236,83.33333333333334,42.82190281419263,69.00800868856444,6,-50.0,-10.0,160.0,110.0,260.0,3,0.0990990990990992,2.0,2180.0,-3.0,2140.0,3.0,2180.0,0.0990990990990992
1426,2006-06-23,2240.0,2240.0,2200.0,2220.0,1700000.0,0.009009009009008917,3.0,0.5,48.148148148148145,42.08637538919642,-82.00444350923908,-20.670351100758126,64.30029855037992,68.80145613950117,18.197618406647997,40.0,-73.93654486502965,34.0,-104.01601737712872,172.01601737712872,-35.00800868856459,103.00800868856459,28.190151194947248,100.0,55.150118380955476,69.00800868856444,6,-70.0,-50.0,140.0,110.0,300.0,4,0.1071428571428572,-2.0,2220.0,2.0,2180.0,-3.0,2140.0,0.1071428571428572
1427,2006-06-26,2220.0,2240.0,2200.0,2220.0,2100000.0,-0.008928571428571397,1.0,0.0,48.148148148148145,42.93166512337503,-58.77971323915426,-5.687475656483002,83.45935440134963,86.50955631661736,18.020327998585017,40.0,-59.68704581192151,17.0,-116.78694767589741,150.7869476758974,-49.89347383794893,83.89347383794893,44.026348171048085,83.33333333333334,33.880245373811064,66.89347383794873,6,-50.0,-30.0,160.0,150.0,280.0,0,0.0990990990990992,3.0,2240.0,-2.0,2220.0,2.0,2180.0,0.0990990990990992
1428,2006-06-27,2200.0,2240.0,2180.0,2220.0,1650000.0,-0.009009009009009028,1.0,-100.0,46.42857142857143,42.534839726549635,-29.321822719565716,5.124195045131728,99.78963637037123,104.7167755986452,18.72415086379372,60.0,-54.65247466797018,3.0,-118.93181873926414,124.93181873926414,-57.965909369631845,63.965909369631845,59.94582120762698,66.66666666666666,12.930787401496872,60.96590936963198,6,-30.0,-10.0,160.0,170.0,300.0,1,0.11818181818181817,1.0,2220.0,3.0,2240.0,-2.0,2220.0,0.11818181818181817
1429,2006-06-28,2140.0,2200.0,2140.0,2200.0,2700000.0,-0.027272727272727226,1.0,3.0,54.166666666666664,44.039469356179275,30.77963652874587,60.342090886049846,156.63656830500895,163.514926067131,19.680112872789397,60.0,-50.84555266717416,-52.0,-174.70632463436868,70.70632463436868,-113.35316231718434,9.353162317184342,115.94690478347457,0.0,-56.166885359887104,61.35316231718438,6,40.0,50.0,205.0,230.0,420.0,2,0.14953271028037385,1.0,2200.0,1.0,2220.0,3.0,2240.0,0.14953271028037385
1430,2006-06-29,2200.0,2200.0,2140.0,2140.0,1450000.0,0.028037383177569986,1.0,-1.0,54.166666666666664,45.75691260588059,-18.639067069164412,-7.94091867950101,93.47093762670238,102.64977219475077,21.065987862129575,60.0,-39.63056505472059,13.0,-98.84575845432119,124.84575845432119,-42.92287922716059,68.92287922716059,52.02796668780502,60.0,1.91636057313913,55.92287922716048,6,-20.0,-10.0,135.0,160.0,320.0,3,0.15454545454545454,1.0,2140.0,1.0,2200.0,1.0,2220.0,0.15454545454545454
1431,2006-06-30,2280.0,2280.0,2220.0,2240.0,3000000.0,0.036363636363636376,2.0,0.6666666666666666,60.714285714285715,48.20186908309513,-85.7043573380206,-96.01395383245062,11.169645490952007,22.560374181101906,21.62328208221686,80.0,-37.49958984275099,95.0,-7.905168403838161,197.90516840383816,43.54741579808115,146.45258420191885,-220.0,100.0,38.65333439296025,51.452584201918974,6,-80.0,-90.0,25.0,50.0,180.0,4,0.08771929824561409,1.0,2200.0,1.0,2140.0,1.0,2200.0,0.08771929824561409
1432,2006-07-03,2280.0,2320.0,2280.0,2300.0,1550000.0,0.0,-3.0,-0.5,65.38461538461539,50.86912519862712,-78.25719571759146,-99.54236788728531,10.110422540544278,22.78941155561006,21.9939484302407,40.0,-24.123844420031674,94.0,-12.306409174568216,200.30640917456822,40.84679541271589,147.1532045872841,-215.5999999999999,77.77777777777779,11.62028261562645,53.15320458728406,7,-60.0,-90.0,15.0,50.0,240.0,0,0.11403508771929816,2.0,2280.0,1.0,2200.0,1.0,2140.0,0.11403508771929816
1433,2006-07-04,2340.0,2340.0,2300.0,2320.0,2050000.0,0.026315789473684292,3.0,-1.0,66.66666666666666,53.911453240955154,-119.4669368413588,-159.8627391118407,-54.14198458227429,-37.90770066206005,22.17586549523282,60.0,-8.270706251571028,149.0,24.20121458076119,273.7987854192388,86.6006072903806,211.3993927096194,-265.37599999999975,100.0,31.15883020030367,62.39939270961931,7,-100.0,-140.0,-45.0,-10.0,140.0,1,0.06837606837606836,-3.0,2280.0,2.0,2280.0,1.0,2200.0,0.06837606837606836
1434,2006-07-05,2320.0,2320.0,2300.0,2300.0,1150000.0,-0.008547008547008517,1.0,1.0,69.23076923076923,57.006059783837564,-86.62951759488305,-140.77989806004825,-36.13543518756251,-17.770160201621366,22.78351025585642,40.0,5.298524702760915,125.0,-11.034051464722324,261.0340514647223,56.98297426763884,193.01702573236116,-229.45343999999977,90.0,14.968251178251009,68.01702573236123,7,-80.0,-120.0,-30.0,10.0,120.0,2,0.07758620689655182,3.0,2340.0,-3.0,2280.0,2.0,2280.0,0.07758620689655182
1435,2006-07-06,2340.0,2340.0,2300.0,2320.0,1250000.0,0.008620689655172376,3.0,1.0,69.23076923076923,59.348573237462126,-98.1376497447327,-149.5450517379286,-58.58234310057696,-38.47295330228917,21.544260596637535,40.0,21.12542573849396,133.0,-9.916979949574852,275.91697994957485,61.541510025212574,204.45848997478743,-234.48623359999965,100.0,20.901289164597273,71.45848997478734,7,-100.0,-140.0,-60.0,-10.0,80.0,3,0.09401709401709413,1.0,2320.0,3.0,2340.0,-3.0,2280.0,0.09401709401709413
1436,2006-07-07,2420.0,2420.0,2340.0,2360.0,4300000.0,0.03418803418803429,1.6666666666666667,3.0,71.42857142857143,61.93528693528694,-167.53791626315478,-220.36606045115423,-138.8605771206021,-117.75965627670894,20.61325291456964,80.0,38.63612185461761,200.0,30.294372515190844,369.70562748480916,115.14718625759542,284.8528137424046,-300.4170595839996,100.0,22.57253533295767,84.85281374240455,7,-140.0,-180.0,-140.0,-90.0,80.0,4,0.04132231404958686,3.0,2340.0,1.0,2320.0,3.0,2340.0,0.04132231404958686
1437,2006-07-10,2440.0,2440.0,2380.0,2420.0,2950000.0,0.008264462809917328,5.0,0.3333333333333333,77.77777777777779,65.41853208519875,-171.03527019598187,-230.1115506049182,-158.2673875540254,-137.56150464342272,19.712736649841204,60.0,53.8097589759459,206.0,12.592875546201867,399.4071244537979,109.29643777310093,302.70356222689907,-296.3836948172798,100.0,18.31401427740002,96.703562226899,7,-150.0,-190.0,-160.0,-110.0,60.0,0,0.008196721311475308,1.6666666666666667,2420.0,3.0,2340.0,1.0,2320.0,0.008196721311475308
1438,2006-07-11,2460.0,2460.0,2420.0,2420.0,2200000.0,0.008196721311475308,1.0,2.0,76.92307692307693,67.94702211368877,-167.9360067532898,-235.4028012069898,-178.71908280017396,-157.24504231130186,19.26126176942339,40.0,64.19396525478851,209.0,-1.2529804532800881,419.2529804532801,103.87350977335973,314.12649022664027,-286.74532533555157,100.0,19.778384534534467,105.1264902266401,7,-160.0,-200.0,-180.0,-130.0,80.0,1,0.024390243902439046,5.0,2440.0,1.6666666666666667,2420.0,3.0,2340.0,0.024390243902439046
1439,2006-07-12,2440.0,2440.0,2420.0,2440.0,1400000.0,-0.008130081300813052,1.0,0.0,72.0,69.92850359517026,-112.76413485458806,-203.79924581205705,-159.41249277118686,-136.0836372920553,18.562461894553394,40.0,76.78316659442544,175.0,-46.715797219901106,396.7157972199011,64.14210139004945,285.85789860995055,-232.3358862952855,87.5,7.355073679757879,110.85789860995052,7,-100.0,-180.0,-160.0,-110.0,120.0,2,0.016393442622950838,1.0,2460.0,5.0,2440.0,1.6666666666666667,2420.0,0.016393442622950838
1440,2006-07-13,2440.0,2440.0,2400.0,2420.0,1800000.0,0.0,3.0,100.0,70.83333333333333,71.05284221950888,-83.97033205359094,-188.24802123225527,-160.12019935368926,-134.91044145966816,18.092274887099485,40.0,93.61585890592687,159.0,-64.83264424921026,382.83264424921026,47.08367787539464,270.91632212460536,-202.0555799398512,83.33333333333334,5.464481646073935,111.91632212460523,7,-70.0,-180.0,-155.0,-110.0,80.0,3,0.0,1.0,2440.0,1.0,2460.0,5.0,2440.0,0.0
1441,2006-07-14,2360.0,2420.0,2340.0,2420.0,2200000.0,-0.032786885245901676,1.6666666666666667,-3.0,62.96296296296296,70.78376972821417,9.578324526406504,-95.8345863271038,-81.77210430236983,-54.509874183193915,17.179271839410713,100.0,109.93229249616115,68.0,-148.1480973777352,284.1480973777352,-40.074048688867606,176.0740486888676,-95.4089103470692,16.666666666666664,-58.01131930387367,108.07404868886772,7,20.0,-80.0,-130.0,-80.0,180.0,4,0.025423728813559254,3.0,2440.0,1.0,2440.0,1.0,2460.0,0.025423728813559254
1442,2006-07-17,2420.0,2420.0,2420.0,2420.0,2218500.0,0.025423728813559254,1.0,-0.0,68.9655172413793,71.03919756984891,-31.820502784976725,-144.3324892139317,-144.69513797641503,-113.11765724676661,16.64801939566905,60.0,125.11752205335688,116.0,-100.61510857549456,332.61510857549456,7.69244571225272,224.30755428774728,-131.95984110542076,66.66666666666666,-8.651896379511115,108.30755428774724,7,-40.0,-140.0,-190.0,-140.0,160.0,0,0.03305785123966931,1.6666666666666667,2360.0,3.0,2440.0,1.0,2440.0,0.03305785123966931
1443,2006-07-18,2360.0,2420.0,2360.0,2360.0,4550000.0,-0.024793388429752095,0.0,0.0,68.9655172413793,71.00972512658336,34.99493706172916,-70.62662924126607,-89.02040193686753,-52.37954629642809,15.75446176817559,60.0,129.20151543588054,45.0,-158.49576485962825,248.49576485962825,-56.747882429814126,146.74788242981413,-51.32466017277011,20.0,-62.167139355290544,101.7478824298142,7,20.0,-80.0,-130.0,-80.0,200.0,1,0.05932203389830515,1.0,2420.0,1.6666666666666667,2360.0,3.0,2440.0,0.05932203389830515
1444,2006-07-19,2340.0,2400.0,2340.0,2380.0,3450000.0,-0.008474576271186418,-2.0,-100.0,62.96296296296296,70.31330220793822,64.96170242712378,-40.08016066231994,-71.73296995193505,-31.111554973362217,14.640207001603,60.0,131.04704660919015,17.0,-176.4833054134133,210.4833054134133,-79.74165270670665,113.74165270670665,-13.165700952037696,0.0,-81.46106352960996,96.74165270670665,7,60.0,-60.0,-110.0,-60.0,220.0,2,0.08547008547008539,0.0,2360.0,1.0,2420.0,1.6666666666666667,2360.0,0.08547008547008539
1445,2006-07-20,2440.0,2440.0,2380.0,2380.0,3300000.0,0.042735042735042805,1.0,-1.5,64.28571428571428,69.51965141428744,-21.63690779202898,-129.38697412632428,-173.33945650640362,-128.61050968146492,14.69152919365137,100.0,130.12158576504999,106.0,-87.8420409563455,299.8420409563455,9.078979521827023,202.92102047817298,-100.0,100.0,20.021291281025157,96.92102047817278,7,-40.0,-160.0,-210.0,-160.0,160.0,3,0.049180327868852514,-2.0,2340.0,0.0,2360.0,1.0,2420.0,0.049180327868852514
1446,2006-07-21,2480.0,2500.0,2420.0,2440.0,7000000.0,0.016393442622950838,1.0,0.6666666666666666,66.66666666666666,68.28508351305287,-58.36898506672833,-158.61726488990826,-212.57998657283315,-164.89344631181302,15.037667940267646,80.0,131.0329164092841,134.0,-64.98690779471099,332.986907794711,34.50654610264428,233.49345389735572,-140.0,87.5,6.943692073836971,99.49345389735555,7,-60.0,-170.0,-270.0,-200.0,100.0,4,0.016129032258064502,1.0,2440.0,-2.0,2340.0,0.0,2360.0,0.016129032258064502
1447,2006-07-24,2440.0,2480.0,2400.0,2480.0,3600000.0,-0.016129032258064502,3.0,-1.0,58.62068965517242,66.25148492773013,-20.527691085502738,-106.76419679675337,-174.84869519713948,-122.32927355266702,15.28636885021612,80.0,130.15274936595597,83.0,-110.91805105851472,276.9180510585147,-13.95902552925736,179.95902552925736,-77.59999999999991,62.5,-14.952523444802509,96.95902552925745,7,-20.0,-130.0,-235.0,-160.0,140.0,0,0.040983606557376984,1.0,2480.0,1.0,2440.0,-2.0,2340.0,0.040983606557376984
1448,2006-07-25,2460.0,2500.0,2460.0,2480.0,3450000.0,0.008196721311475308,-3.0,0.5,62.06896551724138,65.14803665186807,-45.29046760012898,-112.03080039431143,-193.06322739937423,-139.62276978091177,15.308782755001877,60.0,121.438043512469,90.0,-94.21954865127782,274.2195486512778,-2.109774325639137,182.10977432563914,-78.33599999999979,75.0,-0.829605246921588,92.10977432563895,7,-40.0,-150.0,-255.0,-180.0,100.0,1,0.04878048780487809,3.0,2440.0,1.0,2480.0,1.0,2440.0,0.04878048780487809
1449,2006-07-26,2460.0,2520.0,2440.0,2480.0,6250000.0,0.0,-1.6666666666666667,1.0,60.714285714285715,64.02369802752943,-47.10914959899719,-91.52029499341552,-193.17522238936817,-137.52747499720954,14.718962101102196,80.0,107.08986822913494,74.0,-79.06001574895572,227.06001574895572,-2.530007874477633,150.53000787447763,-61.76895999999988,57.14285714285714,-14.983723160456307,76.53000787447776,7,-30.0,-140.0,-275.0,-180.0,80.0,2,0.04065040650406515,-3.0,2460.0,3.0,2440.0,1.0,2480.0,0.04065040650406515
1450,2006-07-27,2540.0,2540.0,2480.0,2480.0,5050000.0,0.03252032520325199,1.0,-3.0,60.714285714285715,63.773844999898635,-124.52784060652903,-152.56437648539168,-271.7151610619312,-216.54242714199972,14.19387106823174,80.0,93.84925696562868,137.0,-4.138230115083843,278.13823011508384,66.43088494245785,207.56911505754215,-122.28592639999988,100.0,30.10215044627553,70.56911505754199,7,-100.0,-200.0,-360.0,-260.0,0.0,3,0.007874015748031482,-1.6666666666666667,2460.0,-3.0,2460.0,3.0,2440.0,0.007874015748031482
1451,2006-07-28,2480.0,2540.0,2480.0,2520.0,2700000.0,-0.023622047244094446,-2.0,-0.6666666666666666,53.33333333333334,62.03693567678241,-51.08822288423562,-80.96367724617403,-209.63268483099682,-155.89627595936145,15.255872872812853,60.0,83.92828940982827,67.0,-65.52209349077066,199.52209349077066,0.7389532546144437,133.26104674538556,-40.27445964799972,57.14285714285714,-8.577670217178692,66.2610467453854,7,-40.0,-140.0,-290.0,-210.0,60.0,4,0.048387096774193505,1.0,2540.0,-1.6666666666666667,2460.0,-3.0,2460.0,0.048387096774193505
1452,2006-07-31,2540.0,2580.0,2520.0,2520.0,3050000.0,0.024193548387096753,-5.0,-0.5,56.25,60.62410042774027,-103.1203379274848,-126.9976384113761,-266.1653087872569,-215.21401082379452,16.24718748093962,100.0,76.43382150843627,114.0,-14.538341607385973,242.53834160738597,49.73082919630724,178.26917080369276,-82.22505691135984,71.42857142857143,9.629252643998178,64.26917080369289,7,-80.0,-180.0,-360.0,-270.0,-20.0,0,0.015748031496062964,-2.0,2480.0,1.0,2540.0,-1.6666666666666667,2460.0,0.015748031496062964
1453,2006-08-01,2500.0,2620.0,2480.0,2580.0,5300000.0,-0.015748031496062964,-1.3333333333333333,-4.0,54.54545454545455,59.68882171468378,-46.0115002247162,-78.41670436230015,-223.09124645553402,-174.11873129755895,16.984967492905362,140.0,77.98069788208886,66.0,-59.89051216295411,191.8905121629541,3.054743918522945,128.94525608147705,80.0,33.33333333333333,-24.173415570708528,62.94525608147712,8,0.0,-120.0,-320.0,-230.0,20.0,1,0.03200000000000003,-5.0,2540.0,-2.0,2480.0,1.0,2540.0,0.03200000000000003
1454,2006-08-02,2500.0,2520.0,2460.0,2480.0,3450000.0,0.0,1.0,-0.25,54.54545454545455,58.6065706324327,-23.388236271480764,-67.71174665819217,-219.95380361778007,-173.33167525169483,17.61536737032183,60.0,70.4433613984429,57.0,-59.99752583987083,173.99752583987083,-1.498762919935416,115.49876291993542,120.0,25.0,-28.031991226510968,58.49876291993533,8,10.0,-120.0,-320.0,-230.0,20.0,2,0.02400000000000002,-1.3333333333333333,2500.0,-5.0,2540.0,-2.0,2480.0,0.02400000000000002
1455,2006-08-03,2560.0,2560.0,2500.0,2520.0,3400000.0,0.02400000000000002,2.0,2.0,65.625,58.49082989169196,-72.16507468383634,-116.3501556605238,-272.83067615320715,-230.91035988666135,18.15835072110124,60.0,69.27342388390207,106.0,-11.589831282609794,223.5898312826098,47.20508435869533,164.79491564130467,60.0,62.5,4.666946085867721,58.794915641304804,8,-50.0,-180.0,-375.0,-290.0,0.0,3,-0.0078125,1.0,2500.0,-1.3333333333333333,2500.0,-5.0,2540.0,-0.0078125
1456,2006-08-04,2520.0,2580.0,2520.0,2560.0,2200000.0,-0.015625,-2.0,-1.0,58.064516129032256,58.42903283323195,-28.93746115392787,-72.17471636238406,-228.60452241362282,-188.37771792400326,17.744699359552733,60.0,74.64443804158691,61.0,-58.98245485780126,180.98245485780126,1.0087725710991435,120.99122742890086,93.59999999999991,37.5,-18.421882163144986,59.99122742890065,8,10.0,-100.0,-335.0,-250.0,0.0,4,0.007936507936507908,2.0,2560.0,1.0,2500.0,-1.3333333333333333,2500.0,0.007936507936507908
1457,2006-08-07,2460.0,2560.0,2460.0,2540.0,2750000.0,-0.023809523809523836,-1.5,2.0,58.064516129032256,57.98409401231982,38.216791060403466,-11.172353846387978,-166.2779566250283,-127.7649760251179,16.658927602013485,100.0,70.51550537910134,0.0,-119.64860832330805,119.64860832330805,-59.8243041616538,59.8243041616538,147.45600000000013,0.0,-57.96798054891569,59.82430416165398,8,70.0,-10.0,-265.0,-190.0,100.0,0,0.03252032520325199,-2.0,2520.0,2.0,2560.0,1.0,2500.0,0.03252032520325199
1458,2006-08-08,2520.0,2520.0,2480.0,2500.0,3150000.0,0.024390243902439046,3.0,-0.25,63.63636363636363,58.30876933699515,-13.831716639239403,-70.03769833716296,-224.49573369165637,-186.79711637650325,15.288980734402207,60.0,62.31690177278006,57.0,-65.62051000425845,179.62051000425845,-4.310255002129452,118.31025500212945,81.55776000000014,50.0,-14.668490696408554,61.310255002129225,8,20.0,-60.0,-315.0,-250.0,80.0,1,0.0,-1.5,2460.0,-2.0,2520.0,2.0,2560.0,0.0
1459,2006-08-09,2480.0,2520.0,2420.0,2500.0,5850000.0,-0.015873015873015928,2.3333333333333335,-1.0,53.33333333333333,57.488663516889325,32.74736722827265,-28.340374247055934,-180.5625349890165,-145.73268589976396,13.480037111412301,100.0,62.42383940907757,15.0,-107.3454987020441,137.3454987020441,-46.17274935102205,76.17274935102205,115.89544960000012,37.5,-21.761608034294483,61.172749351022055,8,40.0,-20.0,-260.0,-210.0,120.0,2,0.016129032258064502,3.0,2520.0,-1.5,2460.0,-2.0,2520.0,0.016129032258064502
1460,2006-08-10,2440.0,2480.0,2420.0,2440.0,3100000.0,-0.016129032258064502,-2.0,-0.0,46.666666666666664,56.747922776148584,63.7775121964487,12.289726416788653,-138.9473210102069,-104.89004716322688,12.01889260154788,60.0,57.748630070912895,-25.0,-147.3454987020441,97.3454987020441,-86.17274935102205,36.17274935102205,145.34172262399989,12.5,-41.40552183136222,61.172749351022055,8,80.0,20.0,-220.0,-170.0,120.0,3,0.032786885245901676,2.3333333333333335,2480.0,3.0,2520.0,-1.5,2460.0,0.032786885245901676
1461,2006-08-11,2420.0,2440.0,2380.0,2420.0,3100000.0,-0.008196721311475419,2.0,0.0,48.27586206896552,55.861907450478085,83.11153268213775,39.01560130456801,-118.1759649875089,-84.79383876502334,11.884958699991799,60.0,53.778930712335296,-48.0,-162.1743818625905,66.17438186259051,-105.08719093129503,9.087190931295027,155.42121926656,22.22222222222222,-29.332260281558867,57.087190931295176,8,80.0,60.0,-200.0,-150.0,140.0,4,0.05785123966942152,-2.0,2440.0,2.3333333333333335,2480.0,3.0,2520.0,0.05785123966942152
1462,2006-08-14,2500.0,2500.0,2420.0,2440.0,1950000.0,0.03305785123966931,1.6666666666666667,100.0,53.12500000000001,55.7040791676498,-3.5304260474622424,-36.55804926212113,-194.52482301911368,-163.59277159399426,11.646702630045706,80.0,45.41096365991007,28.0,-84.6896063017416,140.6896063017416,-28.34480315087103,84.34480315087103,59.787521725235365,85.71428571428571,35.591887239736394,56.3448031508709,8,-20.0,-20.0,-240.0,-230.0,120.0,0,0.008000000000000007,2.0,2420.0,-2.0,2440.0,2.3333333333333335,2480.0,0.008000000000000007
1463,2006-08-15,2500.0,2520.0,2480.0,2500.0,2400000.0,0.0,1.0,0.0,53.12500000000001,55.54625088482152,-3.945318428822702,-26.91159645602238,-190.1536439907086,-162.37951095182598,12.452302702352629,40.0,46.27168407318413,21.0,-79.08417509918263,121.08417509918263,-29.042087549591542,71.04208754959154,45.404519987216645,85.71428571428571,34.97297984813609,50.04208754959141,8,-20.0,-20.0,-230.0,-230.0,120.0,1,0.02400000000000002,1.6666666666666667,2500.0,2.0,2420.0,-2.0,2440.0,0.02400000000000002
1464,2006-08-16,2540.0,2540.0,2520.0,2520.0,2700000.0,0.016000000000000014,1.0,100.0,50.0,53.810139773710404,-42.10210817337702,-53.92458910808318,-225.22753722512698,-201.56002094825362,13.087531592352713,40.0,41.01359712864178,51.0,-28.445446360313326,130.44544636031333,11.277276819843337,90.72272318015666,-160.0,100.0,53.197370029932145,39.72272318015677,8,-60.0,-60.0,-260.0,-270.0,100.0,2,0.023622047244094446,1.0,2500.0,1.6666666666666667,2500.0,2.0,2420.0,0.023622047244094446
1465,2006-08-17,2560.0,2580.0,2540.0,2560.0,3000000.0,0.007874015748031482,1.0,0.0,57.142857142857146,53.70773321969095,-69.40029009281898,-67.95776986303827,-235.4541541080671,-220.61591229599253,14.015574887844373,40.0,40.32784597668433,65.0,-16.949920522874436,146.94992052287444,24.02503973856301,105.97496026143699,-176.80000000000018,90.0,42.66686956994661,40.97496026143719,8,-80.0,-80.0,-260.0,-290.0,80.0,3,0.015625,1.0,2540.0,1.0,2500.0,1.6666666666666667,2500.0,0.015625
1466,2006-08-18,2520.0,2580.0,2500.0,2560.0,2350000.0,-0.015625,1.0,-100.0,48.14814814814815,52.605914555148274,-32.85538480526748,-26.14804385368734,-187.8783437636298,-179.25613096596499,13.917580218869158,80.0,38.72637474394014,23.0,-59.35992893852017,105.35992893852017,-18.179964469260085,64.17996446926009,-128.92800000000034,62.5,17.462346998670625,41.17996446926018,8,-40.0,-40.0,-205.0,-250.0,160.0,4,0.015873015873015817,1.0,2560.0,1.0,2540.0,1.0,2500.0,0.015873015873015817
1467,2006-08-21,2540.0,2560.0,2520.0,2520.0,1600000.0,0.007936507936507908,-3.0,-0.5,53.846153846153854,51.518113467347185,-45.0516541000452,-40.340444904610194,-199.913934873759,-197.44690286854393,14.147062263652721,40.0,23.982478689019445,38.0,-41.89466749889061,117.89466749889061,-1.9473337494450789,77.94733374944508,-141.3708800000004,60.0,12.924908816267887,39.947333749445264,8,-60.0,-60.0,-210.0,-270.0,40.0,0,0.007874015748031482,1.0,2520.0,1.0,2560.0,1.0,2540.0,0.007874015748031482
1468,2006-08-22,2580.0,2600.0,2560.0,2560.0,2800000.0,0.015748031496062964,-3.0,1.0,57.142857142857146,51.94139389062761,-84.5354105556894,-74.72034647909868,-230.0309967869116,-235.38670908150925,14.310094922473684,60.0,18.83430298503845,72.0,-12.50474916595249,156.5047491659525,29.747625417023755,114.25237458297624,-174.1160448000005,80.0,28.887813346608795,42.25237458297629,8,-90.0,-100.0,-250.0,-310.0,-40.0,1,0.015503875968992276,-3.0,2540.0,1.0,2520.0,1.0,2560.0,0.015503875968992276
1469,2006-08-23,2560.0,2600.0,2560.0,2580.0,2150000.0,-0.007751937984496138,-3.0,-1.0,50.0,52.311764260997975,-58.10430559953829,-49.37600541577149,-201.4662125171726,-213.42189882456387,14.481938068760378,40.0,17.797826381113282,47.0,-37.3800924390448,131.3800924390448,4.809953780477372,89.19004621952263,-142.46908211200025,60.0,9.901643928675028,42.19004621952247,8,-70.0,-80.0,-230.0,-290.0,-20.0,2,0.0234375,-3.0,2580.0,-3.0,2540.0,1.0,2520.0,0.0234375
1470,2006-08-24,2560.0,2620.0,2560.0,2580.0,3600000.0,0.0,-5.0,1.0,54.166666666666664,52.966298105187,-43.90980002519336,-50.38404678623692,-191.43532410546504,-213.3531992725143,14.480423636314047,60.0,7.302928433424313,46.0,-40.18218157527963,132.18218157527963,2.908909212360413,89.09109078763959,-131.52093718528022,50.0,-1.622070123210392,43.091090787639715,8,-40.0,-60.0,-220.0,-290.0,-40.0,3,0.03125,-3.0,2560.0,-3.0,2580.0,-3.0,2540.0,0.03125
1471,2006-08-25,2600.0,2600.0,2580.0,2580.0,2200000.0,0.015625,1.0,-1.0,65.21739130434783,54.309897139003425,-62.23649739502616,-85.30671708650698,-221.37757543153657,-254.00923314375405,14.478827362056496,40.0,9.477044739137455,80.0,-12.679413486666363,172.67941348666636,33.66029325666659,126.33970674333341,-156.19926221045762,80.0,20.94556332303962,46.33970674333328,8,-50.0,-100.0,-260.0,-330.0,-20.0,4,0.01538461538461533,-5.0,2560.0,-3.0,2560.0,-3.0,2580.0,0.01538461538461533
1472,2006-08-28,2580.0,2600.0,2580.0,2600.0,800000.0,-0.007692307692307665,1.0,-1.0,57.14285714285714,54.75632571043199,-33.184844930276995,-65.51537459460815,-192.63437635909668,-233.83019730139858,13.933242889423303,20.0,19.91838187872645,58.0,-38.15776510243859,154.1577651024386,9.921117448780933,106.07888255121907,-122.10332123362105,33.33333333333333,-25.75660423272634,48.07888255121922,8,-20.0,-80.0,-215.0,-300.0,20.0,0,0.03875968992248069,1.0,2600.0,-5.0,2560.0,-3.0,2560.0,0.03875968992248069
1473,2006-08-29,2580.0,2600.0,2540.0,2580.0,1900000.0,0.0,2.0,-0.0,63.15789473684211,56.21831401452555,-23.06945069729636,-62.41470958087848,-182.4213946179525,-233.64934385181095,13.07387352552346,60.0,31.865968429221994,54.0,-44.92048907034814,152.92048907034814,4.539755464825703,103.4602445351743,-109.13505553493133,50.0,-11.33260947754107,49.46024453517417,8,-20.0,-80.0,-215.0,-300.0,-20.0,1,0.0,1.0,2580.0,1.0,2600.0,-5.0,2560.0,0.0
1474,2006-08-30,2560.0,2580.0,2540.0,2560.0,1950000.0,-0.007751937984496138,1.0,0.0,66.66666666666666,57.27651507272661,0.0736418915903414,-39.725955241532574,-153.51976190872756,-213.26361039215226,12.5899626559649,40.0,34.5472749032765,31.0,-68.23921126577852,130.23921126577852,-18.61960563288949,80.61960563288949,-77.20425109213693,25.0,-40.7535781768149,49.619605632889304,8,0.0,-60.0,-195.0,-280.0,40.0,2,-0.0078125,2.0,2580.0,1.0,2580.0,1.0,2600.0,-0.0078125
1475,2006-08-31,2540.0,2580.0,2540.0,2540.0,2700000.0,-0.0078125,0.0,0.0,66.66666666666666,59.33412824145089,18.92886601656528,-22.452269690516914,-125.95651540772269,-192.6709169400956,11.530411868151857,40.0,37.20266502501772,12.0,-86.32277671564634,110.32277671564634,-37.1613883578234,61.1613883578234,-46.227911004766156,0.0,-68.31632476539457,49.161388357823206,8,30.0,-40.0,-165.0,-250.0,80.0,3,0.0,1.0,2560.0,2.0,2580.0,1.0,2580.0,0.0
1476,2006-09-01,2540.0,2560.0,2540.0,2540.0,1400000.0,0.0,0.0,0.0,57.142857142857146,59.700428607751256,24.65718029955451,-22.00531892717663,-118.88208956988365,-192.39154932150086,10.15838914082252,20.0,39.64896562996091,11.0,-87.38699101010388,109.38699101010388,-38.19349550505194,60.19349550505194,-36.12967812438501,0.0,-63.384432489095154,49.193495505051935,9,40.0,-40.0,-150.0,-240.0,80.0,4,-0.007874015748031482,0.0,2540.0,1.0,2560.0,2.0,2580.0,-0.007874015748031482
1477,2006-09-04,2540.0,2560.0,2540.0,2560.0,850000.0,0.0,1.0,-100.0,57.142857142857146,59.70042860775125,27.55486916615837,-16.553316439940772,-111.01704597440494,-190.51263063542592,9.910575190076774,20.0,35.62997933820179,7.0,-85.92894852362542,99.92894852362542,-39.464474261812484,53.464474261812484,-26.839303874434336,0.0,-58.05819104109523,46.464474261812626,9,40.0,-40.0,-150.0,-240.0,120.0,0,0.015748031496062964,0.0,2540.0,0.0,2540.0,1.0,2560.0,0.015748031496062964
1478,2006-09-05,2520.0,2560.0,2520.0,2540.0,900000.0,-0.007874015748031482,-3.0,1.0,46.153846153846146,59.27307818040082,42.63203837555875,3.632946622466079,-82.57748554319733,-170.00830771785968,9.489345155575696,40.0,40.390941386059694,-13.0,-105.92894852362542,79.92894852362542,-59.464474261812484,33.464474261812484,100.0,0.0,-50.57366911467505,46.464474261812626,9,50.0,-20.0,-110.0,-200.0,140.0,1,0.031746031746031855,1.0,2540.0,0.0,2540.0,0.0,2540.0,0.031746031746031855
1479,2006-09-06,2520.0,2580.0,2520.0,2540.0,2500000.0,0.0,-5.0,1.0,41.666666666666664,57.88418929151193,40.63449267125634,7.149874205058495,-72.02964439232346,-168.8601788655319,10.23228488966301,60.0,40.14975434484586,-15.0,-104.79508836656532,74.79508836656532,-59.89754418328266,29.897544183282662,98.0,0.0,-43.70337198288767,44.89754418328269,9,40.0,-20.0,-80.0,-180.0,120.0,2,0.015873015873015817,-3.0,2520.0,1.0,2540.0,0.0,2540.0,0.015873015873015817
1480,2006-09-07,2520.0,2560.0,2520.0,2540.0,1550000.0,0.0,-3.0,1.0,50.0,56.193368035473284,38.402197256015825,14.177459557164184,-63.19860487233382,-168.01973695677952,11.015374010151223,40.0,34.223679192545205,-19.0,-97.3782998970978,59.378299897097804,-58.18914994854913,20.18914994854913,96.03999999999996,0.0,-39.618601884104294,39.18914994854892,9,40.0,-20.0,-75.0,-180.0,80.0,3,0.031746031746031855,-5.0,2520.0,-3.0,2520.0,1.0,2540.0,0.031746031746031855
1481,2006-09-08,2560.0,2580.0,2540.0,2560.0,3350000.0,0.015873015873015817,1.0,-0.0,54.54545454545455,55.904767746873,-8.793198187255712,-15.59592740028711,-96.29971864101663,-206.93816466714316,11.379149508177935,60.0,35.49346609758504,14.0,-41.21250811776599,69.21250811776599,-13.606254058882769,41.60625405888277,54.11920000000009,66.66666666666666,28.402347859666378,27.606254058882925,9,0.0,-60.0,-115.0,-220.0,100.0,4,0.0234375,-3.0,2520.0,-5.0,2520.0,-3.0,2520.0,0.0234375
1482,2006-09-11,2520.0,2600.0,2520.0,2580.0,1900000.0,-0.015625,-1.6666666666666667,-100.0,36.36363636363636,52.927627927627924,24.36276137104187,27.383198323724173,-49.72339581522692,-165.43952414174282,12.04074774644257,80.0,33.24501257292786,-27.0,-79.35506309423909,25.355063094239085,-53.17753154711954,-0.8224684528804573,92.23681600000009,0.0,-31.62245802006784,26.177531547119557,9,40.0,-20.0,-45.0,-180.0,120.0,0,0.039682539682539764,1.0,2560.0,-3.0,2520.0,-5.0,2520.0,0.039682539682539764
1483,2006-09-12,2560.0,2600.0,2560.0,2560.0,2400000.0,0.015873015873015817,0.0,-0.0,49.99999999999999,51.075776075776076,-20.978723926710245,-8.317731367129,-84.48095523003758,-205.60912891979024,12.448945922122476,80.0,22.300424676469902,10.0,-37.68316485458172,57.68316485458172,-13.841582427291087,33.84158242729109,50.39207968000028,50.0,21.059671527664698,23.84158242729087,9,0.0,-60.0,-70.0,-220.0,40.0,1,0.0390625,-1.6666666666666667,2520.0,1.0,2560.0,-3.0,2520.0,0.0390625
1484,2006-09-13,2600.0,2600.0,2560.0,2580.0,2250000.0,0.015625,3.0,100.0,57.14285714285714,50.01757501757502,-61.13726362287889,-45.947983660158116,-118.0208649597771,-244.27048561261654,12.596686490223826,40.0,18.259704995433367,47.0,-5.355063094240904,99.3550630942409,20.822468452879548,73.17753154712045,8.584238086400092,100.0,70.67813336737404,26.177531547120434,9,-40.0,-100.0,-100.0,-260.0,-60.0,2,0.023076923076922995,0.0,2560.0,-1.6666666666666667,2520.0,1.0,2560.0,0.023076923076922995
1485,2006-09-14,2600.0,2620.0,2580.0,2600.0,4100000.0,0.0,1.0,0.0,49.99999999999999,49.22392422392423,-57.810623180117545,-45.11047115889642,-112.07234004442489,-243.23759510864602,12.374331282621037,40.0,11.421669331700286,45.0,-11.38215469848683,101.38215469848683,16.808922650756358,73.19107734924364,-80.0,80.0,54.730306204317465,28.191077349243454,9,-30.0,-100.0,-110.0,-260.0,-20.0,3,0.01538461538461533,3.0,2600.0,0.0,2560.0,-1.6666666666666667,2520.0,0.01538461538461533
1486,2006-09-15,2560.0,2620.0,2560.0,2600.0,1750000.0,-0.01538461538461533,-2.0,-100.0,46.15384615384615,48.002923002923,-16.399899453575017,-2.0660487377081154,-69.04500661412021,-201.78813059601453,12.618039149900213,60.0,3.4949537405946103,3.0,-50.939537300885604,56.939537300885604,-23.969768650442802,29.969768650442802,-38.0,40.0,15.09967363030706,26.96976865044287,9,10.0,-60.0,-70.0,-220.0,80.0,4,0.015625,1.0,2600.0,3.0,2600.0,0.0,2560.0,0.015625
1487,2006-09-18,2560.0,2560.0,2560.0,2560.0,0.0,0.0,1.0,-0.0,46.15384615384615,48.002923002923,-14.823388788437114,-0.5174012623265298,-66.60001454848498,-200.00460785892392,12.874917293156557,0.0,-3.2293939098785813,2.0,-51.35087430864496,55.35087430864496,-24.67543715432248,28.67543715432248,-36.039999999999964,0.0,-20.82793315631055,26.67543715432248,9,10.0,-40.0,-70.0,-220.0,100.0,0,0.0390625,-2.0,2560.0,1.0,2600.0,3.0,2600.0,0.0390625
1488,2006-09-19,2620.0,2620.0,2580.0,2580.0,1650000.0,0.0234375,1.0,100.0,60.0,50.03996003996003,-66.09750587705139,-60.46723819212457,-124.05216522280125,-258.49276732269345,13.029221628764857,60.0,-3.5582526317593874,60.0,0.5286446658024033,119.4713553341976,30.26432233290143,89.73567766709857,-94.11920000000009,100.0,76.40748849816487,29.73567766709869,9,-50.0,-70.0,-140.0,-280.0,40.0,1,0.007633587786259444,1.0,2560.0,-2.0,2560.0,1.0,2600.0,0.007633587786259444
1489,2006-09-20,2620.0,2660.0,2600.0,2640.0,4650000.0,0.0,1.0,-0.5,64.28571428571429,51.62726162726162,-56.34616533196959,-58.75406493085438,-120.80702634137106,-256.9655782827408,13.416397994388285,60.0,-3.666302407587864,57.0,-8.244479500463967,122.24447950046397,24.377760249768016,89.62223975023198,-92.23681600000009,60.0,32.04251677576536,32.62223975023197,9,-30.0,-40.0,-140.0,-280.0,40.0,2,-0.007633587786259555,1.0,2620.0,1.0,2560.0,-2.0,2560.0,-0.007633587786259555
1490,2006-09-21,2640.0,2640.0,2560.0,2600.0,2100000.0,0.007633587786259444,3.0,-2.0,66.66666666666666,52.97406297406297,-64.29542612549994,-76.36883519318371,-137.26257797867083,-275.30658589370796,13.167796051431996,80.0,2.3853424399380856,73.0,-0.7278066519520507,146.72780665195205,36.136096674023975,109.86390332597603,-106.9473433600001,80.0,46.502346912338844,36.86390332597606,9,-50.0,-60.0,-160.0,-300.0,-60.0,3,-0.037878787878787845,1.0,2620.0,1.0,2620.0,1.0,2560.0,-0.037878787878787845
1491,2006-09-22,2640.0,2680.0,2620.0,2640.0,3900000.0,0.0,-2.0,0.0,66.66666666666666,56.34106634106633,-57.83611842259916,-77.17530330946693,-131.06601708104017,-273.6307510862789,13.123915121702975,60.0,10.435455998188445,71.0,-8.445446360328788,150.4454463603288,31.277276819835606,110.7227231801644,-101.86944962560028,66.66666666666666,27.73664352301828,39.72272318016448,9,-20.0,-50.0,-160.0,-300.0,-100.0,4,-0.022727272727272707,3.0,2640.0,1.0,2620.0,1.0,2620.0,-0.022727272727272707
1492,2006-09-25,2680.0,2720.0,2660.0,2680.0,3650000.0,0.015151515151515138,-2.0,0.0,75.0,59.11884411884411,-81.30323533788123,-115.20610571927,-166.21116829230186,-312.66333374760643,13.266620071979233,80.0,17.857996607727728,106.0,12.326434667357262,199.67356533264274,59.1632173336784,152.8367826663216,-133.35728264806448,75.0,29.858998522175852,46.836782666321405,9,-40.0,-60.0,-200.0,-340.0,-160.0,0,-0.014925373134328401,-2.0,2640.0,3.0,2640.0,1.0,2620.0,-0.014925373134328401
1493,2006-09-26,2580.0,2660.0,2560.0,2660.0,3300000.0,-0.03731343283582089,1.5,-100.0,57.14285714285714,59.118844118844116,24.397802610079907,-16.027862567321336,-60.4839565094253,-212.58693309307455,13.478413121031934,120.0,19.221982009588373,6.0,-87.67356533264274,99.67356533264274,-40.8367826663216,52.8367826663216,140.0,12.5,-36.766792895159504,46.836782666321405,9,60.0,40.0,-100.0,-220.0,-60.0,1,0.03100775193798455,-2.0,2680.0,-2.0,2640.0,3.0,2640.0,0.03100775193798455
1494,2006-09-27,2540.0,2580.0,2540.0,2560.0,2950000.0,-0.015503875968992276,-3.0,0.25,52.17391304347826,59.36039001256392,61.45433767269151,23.60732221069975,-14.458707099058302,-171.78432592929857,13.578673697211455,40.0,28.049451156591203,-33.0,-127.72397573461012,61.72397573461012,-80.36198786730483,14.361987867304833,180.0,0.0,-53.20611636009215,47.36198786730498,9,90.0,80.0,-55.0,-180.0,20.0,2,0.04724409448818889,1.5,2580.0,-2.0,2680.0,-2.0,2640.0,0.04724409448818889
1495,2006-09-28,2540.0,2600.0,2520.0,2580.0,3750000.0,0.0,1.0,2.0,47.61904761904762,59.523190175364086,58.16495947698604,24.883091237230474,-11.533022208071543,-170.97357053907626,13.684352479510686,80.0,30.650609246290514,-33.0,-127.72397573461012,61.72397573461012,-80.36198786730483,14.361987867304833,172.80000000000018,10.0,-39.788982678706155,47.36198786730498,9,80.0,80.0,-55.0,-180.0,20.0,3,0.04724409448818889,-3.0,2540.0,1.5,2580.0,-2.0,2680.0,0.04724409448818889
1496,2006-09-29,2520.0,2580.0,2520.0,2540.0,1850000.0,-0.007874015748031482,-5.0,0.5,50.0,59.950540602714504,80.34320957020145,45.64832994262997,9.931065376199513,-149.31285430097614,13.795742274520952,60.0,27.24446076340155,-52.0,-148.59464951959308,44.59464951959308,-100.29732475979654,-3.7026752402034617,181.23199999999997,0.0,-53.770059916242815,48.29732475979661,9,100.0,100.0,-10.0,-160.0,40.0,4,0.023809523809523725,1.0,2540.0,-3.0,2540.0,1.5,2580.0,0.023809523809523725
1497,2006-10-02,2580.0,2580.0,2520.0,2540.0,2000000.0,0.023809523809523725,2.0,-2.0,52.38095238095237,59.103979756153656,26.237736190494616,-11.806653507693227,-46.58793863904111,-208.56375296846454,13.913151712465622,60.0,27.558241060390174,6.0,-89.45459102312498,101.45459102312498,-41.727295511562716,53.727295511562716,110.35807999999997,42.857142857142854,-10.91930321722576,47.72729551156251,10,40.0,40.0,-55.0,-220.0,-80.0,0,-0.015503875968992276,-5.0,2520.0,1.0,2540.0,-3.0,2540.0,-0.015503875968992276
1498,2006-10-03,2600.0,2600.0,2580.0,2600.0,1050000.0,0.007751937984496138,1.0,0.0,50.0,57.516678168852074,3.466977562276952,-26.884327320246484,-63.4475287324517,-225.7746897402685,14.621951990771958,20.0,32.792170057679414,22.0,-70.58850673259167,114.58850673259167,-24.294253366295834,68.29425336629583,80.1365952000001,100.0,49.91954304753969,46.29425336629572,10,20.0,20.0,-70.0,-230.0,-140.0,1,-0.03076923076923077,2.0,2580.0,-5.0,2520.0,1.0,2540.0,-0.03076923076923077
1499,2006-10-04,2560.0,2600.0,2540.0,2580.0,1750000.0,-0.01538461538461533,1.0,-100.0,45.45454545454545,55.15977581194972,38.06374155727099,17.145058561639416,-20.707173871329815,-184.1479383632991,14.727882020092425,60.0,37.48384676573232,-20.0,-108.97072256483034,68.97072256483034,-64.4853612824154,24.485361282415397,110.5283994880001,50.0,3.5511488273269265,44.485361282415234,10,60.0,60.0,-30.0,-190.0,-120.0,2,-0.015625,1.0,2600.0,2.0,2580.0,-5.0,2520.0,-0.015625
1500,2006-10-05,2600.0,2600.0,2560.0,2560.0,1450000.0,0.015625,1.0,-2.0,54.54545454545455,53.81297446514838,-9.171428884526904,-17.448853607363162,-60.02454902247882,-221.9527308619745,14.83953663982516,40.0,33.73820240894156,16.0,-68.70381834444788,100.70381834444788,-26.351909172223714,58.35190917222371,61.49669551872012,100.0,50.5569670313839,42.35190917222389,10,20.0,20.0,-70.0,-230.0,-120.0,3,-0.01538461538461533,1.0,2560.0,1.0,2600.0,2.0,2580.0,-0.01538461538461533
1501,2006-10-06,2620.0,2640.0,2580.0,2600.0,1550000.0,0.007692307692307665,1.0,0.5,56.52173913043478,51.75983436853002,-36.103439617288586,-34.49173824067657,-77.16117291466799,-238.98025220731552,14.772285171649813,60.0,28.949038953032414,33.0,-52.372249898052814,118.37224989805281,-9.686124949026635,75.68612494902663,33.00689378759671,83.33333333333334,26.494470879970194,42.686124949026514,10,-30.0,0.0,-85.0,-250.0,-180.0,4,-0.022900763358778664,1.0,2600.0,1.0,2560.0,1.0,2600.0,-0.022900763358778664
1502,2006-10-09,2620.0,2620.0,2620.0,2620.0,0.0,0.0,1.0,0.0,50.0,50.966183574879224,-50.857716948638426,-28.054218052241595,-76.17303546030325,-235.6582533878227,14.701399350568153,0.0,20.99201919936195,28.0,-52.4199503921559,108.4199503921559,-12.209975196078176,68.20997519607818,25.026480160340725,80.0,27.438438288619864,40.20997519607797,10,-40.0,0.0,-80.0,-240.0,-180.0,0,-0.022900763358778664,1.0,2620.0,1.0,2600.0,1.0,2560.0,-0.022900763358778664
1503,2006-10-10,2660.0,2700.0,2620.0,2620.0,2450000.0,0.01526717557251911,-3.0,100.0,54.54545454545454,51.22968818620993,-87.51998492692474,-63.43045597728633,-113.41020441347518,-272.06993093156234,15.063391604667764,80.0,13.471245827500297,63.0,-21.380092439060263,147.38009243906026,20.809953780470096,105.1900462195299,-140.0,75.0,22.413573844307535,42.190046219530096,10,-50.0,-40.0,-120.0,-280.0,-280.0,1,-0.06015037593984962,1.0,2620.0,1.0,2620.0,1.0,2600.0,-0.06015037593984962
1504,2006-10-11,2660.0,2720.0,2660.0,2700.0,1700000.0,0.0,-2.0,-1.0,52.38095238095237,51.75878871531045,-76.78238259354293,-61.877418687196496,-110.59040977549876,-268.4451791170104,15.537014844184288,60.0,-1.5445959921430585,60.0,-28.970722564833977,148.97072256483398,15.514638717583239,104.48536128241676,-136.4000000000001,62.5,12.828442728024214,44.48536128241695,10,-40.0,-40.0,-125.0,-280.0,-320.0,2,-0.07518796992481203,-3.0,2660.0,1.0,2620.0,1.0,2620.0,-0.07518796992481203
1505,2006-10-12,2640.0,2680.0,2640.0,2660.0,950000.0,-0.007518796992481258,-3.0,0.5,50.0,51.75878871531045,-45.936337434966845,-40.819927796745105,-89.87915409385005,-243.3032122582017,15.443063521544765,40.0,-3.8823761057869888,38.0,-52.75125053523334,128.75125053523334,-7.37562526761667,83.37562526761667,-108.54399999999987,42.857142857142854,-4.471955603923256,45.37562526761672,10,-20.0,-20.0,-110.0,-260.0,-240.0,3,-0.0757575757575758,-2.0,2660.0,-3.0,2660.0,1.0,2620.0,-0.0757575757575758
1506,2006-10-13,2600.0,2680.0,2600.0,2680.0,1650000.0,-0.015151515151515138,1.0,4.0,40.9090909090909,50.484137440659175,7.381276023468672,2.456360919128201,-48.32852051162217,-199.61901308269626,15.655879293477032,80.0,-1.46289586021976,-4.0,-92.59131476988114,84.59131476988114,-48.29565738494057,40.29565738494057,-61.0022399999998,0.0,-42.01838822484359,44.295657384940505,10,30.0,20.0,-70.0,-220.0,-240.0,4,-0.0461538461538461,-3.0,2640.0,-2.0,2660.0,-3.0,2660.0,-0.0461538461538461
1507,2006-10-16,2660.0,2660.0,2620.0,2640.0,1200000.0,0.023076923076922995,3.0,-0.25,60.0,51.59524855177029,-44.78718111110811,-52.35187225794425,-104.11443571592827,-256.18720006545254,15.880195894167661,60.0,5.504880601526565,51.0,-38.419178444609315,140.41917844460932,6.290410777695342,95.70958922230466,-113.76215039999988,50.0,4.072264670018399,44.709589222304764,10,-30.0,-40.0,-130.0,-280.0,-300.0,0,-0.08270676691729328,1.0,2600.0,-3.0,2640.0,-2.0,2660.0,-0.08270676691729328
1508,2006-10-17,2640.0,2680.0,2620.0,2660.0,750000.0,-0.007518796992481258,1.0,-1.0,63.15789473684211,53.56228736091436,-20.692524399255944,-32.43990831851261,-81.98014263391815,-233.4755315778657,14.996270812166996,60.0,13.14946538525055,30.0,-60.37931761557138,120.37931761557138,-15.18965880778569,75.18965880778569,-86.81166438399987,33.33333333333333,-17.643703375588835,45.18965880778566,10,0.0,-20.0,-110.0,-220.0,-280.0,1,-0.0757575757575758,3.0,2660.0,1.0,2600.0,-3.0,2640.0,-0.0757575757575758
1509,2006-10-18,2600.0,2640.0,2600.0,2620.0,1150000.0,-0.015151515151515138,-3.0,1.0,57.14285714285714,53.85088764951465,28.584095305864594,6.308349113640361,-38.97713170281622,-189.6915598470623,13.277109686829425,40.0,14.724449519071186,-9.0,-99.35602097447918,81.35602097447918,-54.17801048723959,36.17801048723959,-40.13919780863989,0.0,-53.84042987891386,45.17801048723953,10,50.0,20.0,-70.0,-150.0,-240.0,2,-0.08461538461538465,1.0,2640.0,3.0,2660.0,1.0,2600.0,-0.08461538461538465
1510,2006-10-19,2540.0,2620.0,2540.0,2600.0,1650000.0,-0.023076923076923106,-1.6666666666666667,3.0,52.17391304347826,53.367795862075035,88.48298096240251,61.590238111841245,24.680106410164626,-127.17609848418488,12.364813637720907,80.0,14.69483522769724,-64.0,-158.1219813244793,30.121981324479293,-111.06099066223942,-16.93900933776058,180.0,0.0,-58.14545678081525,47.0609906622396,10,90.0,80.0,-10.0,-80.0,-160.0,3,-0.07874015748031493,-3.0,2600.0,1.0,2640.0,3.0,2660.0,-0.07874015748031493
1511,2006-10-20,2580.0,2600.0,2580.0,2580.0,1350000.0,0.015748031496062964,0.0,-0.0,50.0,53.367795862075035,47.17303258216862,17.776103457990757,-10.477689232782723,-164.72184458654465,10.778160171937213,60.0,21.359945676690586,-21.0,-114.11000850732944,72.11000850732944,-67.55500425366472,25.55500425366472,136.4000000000001,28.57142857142857,-30.206338372544977,46.555004253664805,10,50.0,40.0,-45.0,-120.0,-160.0,4,-0.06976744186046513,-1.6666666666666667,2540.0,-3.0,2600.0,1.0,2640.0,-0.06976744186046513
1512,2006-10-23,2640.0,2640.0,2600.0,2620.0,1550000.0,0.023255813953488413,3.0,100.0,54.166666666666664,53.32570831998749,-10.830569107175506,-47.826327011051944,-67.41747755718598,-220.9357486223089,8.633090803756824,60.0,21.92970691352548,41.0,-46.51541217662998,128.51541217662998,-2.7577060883149898,84.75770608831499,72.8720000000003,71.42857142857143,17.12714923619842,43.757706088315054,10,-10.0,-20.0,-105.0,-180.0,-220.0,0,-0.10606060606060608,0.0,2580.0,-1.6666666666666667,2540.0,-3.0,2600.0,-0.10606060606060608
1513,2006-10-24,2660.0,2660.0,2620.0,2640.0,1150000.0,0.007575757575757569,3.0,1.0,60.869565217391305,54.268887524036266,-34.45374887743219,-64.85054873747777,-84.06176919869995,-236.6755734653002,8.642814187747451,40.0,20.391021170265503,57.0,-34.09855854208445,148.09855854208445,11.450720728958004,102.549279271042,49.414560000000165,100.0,43.289191969077656,45.5492792710422,10,-50.0,-40.0,-115.0,-180.0,-240.0,1,-0.1127819548872181,3.0,2640.0,0.0,2580.0,-1.6666666666666667,2540.0,-0.1127819548872181
1514,2006-10-25,2660.0,2660.0,2620.0,2660.0,1700000.0,0.0,1.0,0.0,57.14285714285714,55.06253831768706,-38.50272136017429,-58.39335707547707,-81.92639024719529,-232.37214816868527,9.005417376594856,40.0,22.711989286230164,51.0,-38.419178444609315,140.41917844460932,6.290410777695342,95.70958922230466,46.02626880000025,100.0,46.75055244497979,44.709589222304764,10,-50.0,-40.0,-100.0,-180.0,-160.0,2,-0.1127819548872181,3.0,2660.0,3.0,2640.0,0.0,2580.0,-0.1127819548872181
1515,2006-10-26,2660.0,2680.0,2640.0,2660.0,1500000.0,0.0,1.0,0.0,55.0,56.628194883343625,-39.52371374206632,-51.58721075240828,-80.39174282949807,-225.78963282736822,9.502112011412784,40.0,19.543383258343965,45.0,-40.96204792951039,130.9620479295104,2.018976035245032,87.98102396475497,42.70574342400005,80.0,29.293726412320837,42.98102396475513,10,-50.0,-40.0,-75.0,-160.0,-80.0,3,-0.1127819548872181,1.0,2660.0,3.0,2660.0,3.0,2640.0,-0.1127819548872181
1516,2006-10-27,2580.0,2660.0,2580.0,2660.0,1950000.0,-0.03007518796992481,1.0,-100.0,45.833333333333336,55.05412080926955,41.729210148712355,34.92914963329804,1.534455547921425,-140.56351551083026,9.656191732079417,80.0,15.292147876792114,-38.0,-113.56105931123193,37.56105931123193,-75.78052965561619,-0.21947034438380797,119.45162855552007,0.0,-45.05925905594056,37.78052965561597,10,30.0,40.0,5.0,-80.0,-60.0,4,-0.07751937984496127,1.0,2660.0,1.0,2660.0,3.0,2660.0,-0.07751937984496127
1517,2006-10-30,2540.0,2580.0,2540.0,2540.0,2250000.0,-0.015503875968992276,0.0,-0.0,37.5,52.20324361628709,70.31108135610157,75.65781535298356,42.39080604647006,-95.5169396677361,10.044145946831925,40.0,12.327404970852513,-76.0,-157.66684568559913,5.666845685599128,-116.83342284279934,-35.16657715720066,156.26259598440947,0.0,-39.567054732021525,40.833422842799536,10,70.0,80.0,65.0,-30.0,-40.0,0,-0.047244094488189003,1.0,2580.0,1.0,2660.0,1.0,2660.0,-0.047244094488189003
1518,2006-10-31,2520.0,2560.0,2520.0,2540.0,2450000.0,-0.007874015748031482,-3.0,-100.0,36.0,49.85403726708075,79.9014860758457,94.18608529258654,61.742894045868525,-69.8967430653729,10.195580118454616,40.0,16.624868069939566,-92.0,-184.13262751412412,0.132627514124124,-138.0663137570623,-45.93368624293771,173.13734406472122,0.0,-35.15154884454135,46.06631375706217,10,80.0,100.0,110.0,10.0,-20.0,1,-0.03968253968253965,0.0,2540.0,1.0,2580.0,1.0,2660.0,-0.03968253968253965
1519,2006-11-01,2520.0,2540.0,2480.0,2500.0,2700000.0,0.0,1.0,-1.0,37.5,48.22360248447204,75.27618800503933,95.95541974381104,61.726381925346686,-64.85817506597277,11.22891954920459,60.0,6.054924690563439,-90.0,-188.408386463454,8.408386463454008,-139.204193231727,-40.795806768272996,166.21185030213246,20.0,-13.591212263497795,49.20419323172703,11,60.0,80.0,110.0,10.0,20.0,2,-0.03968253968253965,-3.0,2520.0,0.0,2540.0,1.0,2580.0,-0.03968253968253965
1520,2006-11-02,2560.0,2580.0,2520.0,2560.0,2300000.0,0.015873015873015817,2.0,0.0,45.833333333333336,47.760639521509084,42.92562434453748,55.65872152366728,22.174332855436205,-98.8971705315621,12.0608474198507,60.0,-4.184086312121963,-48.0,-148.85946449873745,52.85946449873745,-98.4297322493685,2.4297322493684987,113.83913928400443,44.44444444444444,6.331358304173975,50.42973224936865,11,20.0,40.0,65.0,-30.0,-40.0,3,-0.0234375,1.0,2520.0,-3.0,2520.0,0.0,2540.0,-0.0234375
1521,2006-11-03,2560.0,2560.0,2560.0,2560.0,0.0,0.0,1.0,0.0,38.095238095238095,45.9749252357948,44.46639216628773,53.68569004661049,21.342002719359243,-93.19499167622871,12.312523411169144,0.0,-9.518560862692084,-45.0,-147.90516840390046,57.90516840390046,-96.45258420195023,6.452584201950231,102.20879092696396,80.0,41.598110543885156,51.45258420195023,11,20.0,40.0,60.0,-30.0,-40.0,4,0.0078125,2.0,2560.0,1.0,2520.0,-3.0,2520.0,0.0078125
1522,2006-11-06,2560.0,2560.0,2500.0,2540.0,2400000.0,0.0,5.0,100.0,40.0,43.65608465608465,35.67679485844974,51.60603349686062,21.13727016090934,-88.07360912383456,12.866973182627511,60.0,-7.872012838960927,-42.0,-146.54915741321884,62.549157413218836,-94.27457870660919,10.27457870660919,91.27626347134628,80.0,39.265082005428205,52.27457870660932,11,20.0,40.0,60.0,-10.0,-80.0,0,-0.015625,1.0,2560.0,2.0,2560.0,1.0,2520.0,-0.015625
1523,2006-11-07,2500.0,2560.0,2500.0,2560.0,1850000.0,-0.0234375,1.0,-3.0,38.095238095238095,41.53968253968253,78.89015007936041,104.35496769639394,80.23111121846159,-22.610444408317562,12.200136189540343,60.0,-9.336030100208063,-94.0,-204.19599763494625,16.195997634946252,-149.09799881747313,-38.902001182526874,140.9996876630653,20.0,-24.818220648778592,55.097998817473155,11,80.0,100.0,120.0,50.0,-60.0,1,0.0,5.0,2560.0,1.0,2560.0,2.0,2560.0,0.0
1524,2006-11-08,2460.0,2500.0,2440.0,2480.0,2650000.0,-0.016000000000000014,1.0,0.3333333333333333,39.99999999999999,39.873015873015866,97.82389403544175,135.553096360783,119.48622416882063,22.036899436871863,11.487325915988263,60.0,-19.350447794051433,-124.0,-244.7694628534823,-3.2305371465176904,-184.38473142674138,-63.61526857325862,171.33970640328153,14.285714285714285,-34.70625456341491,60.38473142674123,11,90.0,120.0,160.0,90.0,20.0,2,0.016260162601626105,1.0,2500.0,5.0,2560.0,1.0,2560.0,0.016260162601626105
1525,2006-11-09,2440.0,2500.0,2440.0,2460.0,2350000.0,-0.008130081300813052,-5.0,1.0,31.578947368421055,38.28919521024784,93.12852099781821,147.35638581289822,139.138335836441,45.97643906144458,11.174776178519389,60.0,-36.386227066303945,-134.0,-267.67675072440306,-0.32324927559693606,-200.83837536220153,-67.16162463779847,176.03252989101884,0.0,-49.44451857527198,66.83837536220148,11,70.0,140.0,180.0,110.0,40.0,3,0.040983606557376984,1.0,2460.0,1.0,2500.0,5.0,2560.0,0.040983606557376984
1526,2006-11-10,2480.0,2480.0,2440.0,2460.0,1300000.0,0.016393442622950838,3.0,-1.0,27.77777777777777,37.20894829666759,41.8530774272017,103.19626240385833,99.24807829503334,9.869228744558313,11.658907410141328,40.0,-51.539587171162566,-88.0,-227.41230029558983,51.41230029558983,-157.7061501477947,-18.293849852205312,121.94992749973744,33.33333333333333,-12.779687382752265,69.70615014779482,11,30.0,100.0,140.0,70.0,0.0,4,0.016129032258064502,-5.0,2440.0,1.0,2460.0,1.0,2500.0,0.016129032258064502
1527,2006-11-13,2440.0,2460.0,2440.0,2460.0,1200000.0,-0.016129032258064502,1.0,-1.0,21.05263157894737,35.5481295832173,73.95331697818892,132.67147387801833,138.89527991062414,53.88828372319904,12.169201695097613,40.0,-68.0510212129293,-117.0,-260.50499716229206,26.504997162292057,-188.75249858114603,-45.24750141885397,148.99393329975828,0.0,-37.67337492247838,71.752498581146,11,70.0,140.0,165.0,110.0,40.0,0,0.032786885245901676,3.0,2480.0,-5.0,2440.0,1.0,2460.0,0.032786885245901676
1528,2006-11-14,2440.0,2480.0,2440.0,2460.0,2150000.0,0.0,-3.0,1.0,21.05263157894737,33.72064420310034,68.62899561430731,123.23821201864848,139.1799660097663,58.2674839162205,12.23241227880124,40.0,-74.93747102466295,-107.0,-253.98370837048105,39.983708370481054,-180.4918541852403,-33.5081458147597,137.07441863577742,0.0,-28.55890349568603,73.49185418524048,11,70.0,140.0,160.0,110.0,40.0,1,0.016393442622950838,1.0,2440.0,3.0,2480.0,-5.0,2440.0,0.016393442622950838
1529,2006-11-15,2380.0,2440.0,2340.0,2440.0,4050000.0,-0.024590163934426257,2.3333333333333335,3.0,18.181818181818187,30.648253630709767,119.21867435742433,174.87734020579046,198.7733164774172,123.30027446491476,13.121868105371936,100.0,-76.05105829447757,-156.0,-318.40300749101834,6.403007491018343,-237.20150374550894,-74.79849625449106,186.10846514491504,25.0,2.826268376609594,81.20150374550914,11,70.0,150.0,235.0,170.0,140.0,2,0.025210084033613356,-3.0,2440.0,1.0,2440.0,3.0,2480.0,0.025210084033613356
1530,2006-11-16,2340.0,2420.0,2340.0,2400.0,3450000.0,-0.01680672268907568,-1.6666666666666667,1.0,20.0,28.637671620127755,139.3879773540143,209.88658551110893,237.89347921785793,167.1935319252898,14.658047486806392,80.0,-75.9382434319532,-186.0,-370.49361706266245,-1.5063829373375484,-278.2468085313312,-93.75319146866877,203.4976186304234,0.0,-23.94672101758584,92.24680853133115,11,110.0,170.0,280.0,210.0,200.0,3,0.05982905982905984,2.3333333333333335,2380.0,-3.0,2440.0,1.0,2440.0,0.05982905982905984
1531,2006-11-17,2400.0,2400.0,2340.0,2340.0,2250000.0,0.02564102564102555,1.0,-1.0,33.33333333333333,27.896930879387018,60.68708591089762,143.0439489921705,176.4031900181585,110.19783967950616,16.277243910857468,60.0,-76.09701393559453,-117.0,-307.8540362630997,73.85403626309972,-212.42701813155008,-21.572981868449915,123.1478567673812,42.857142857142854,15.225281624037208,95.42701813154991,11,50.0,110.0,220.0,150.0,120.0,4,0.03333333333333344,-1.6666666666666667,2340.0,2.3333333333333335,2380.0,-3.0,2440.0,0.03333333333333344
1532,2006-11-20,2360.0,2400.0,2360.0,2380.0,2050000.0,-0.01666666666666672,-3.0,-0.3333333333333333,31.818181818181827,27.19948018193632,77.4816227176525,169.69168101470495,215.70688763272665,153.00004971077942,17.787032418834713,40.0,-86.01265831558794,-143.0,-336.91805105852654,50.918051058526544,-239.95902552926327,-46.04097447073673,144.833071090643,14.285714285714285,-16.145691045051557,96.9590255292632,11,60.0,150.0,265.0,190.0,160.0,0,0.05084745762711873,1.0,2400.0,-1.6666666666666667,2340.0,2.3333333333333335,2380.0,0.05084745762711873
1533,2006-11-21,2360.0,2380.0,2340.0,2360.0,1300000.0,0.0,1.0,-0.0,31.818181818181827,26.290389272845413,62.06050982936176,153.95754056789565,213.7067121565242,154.87267940840047,19.134194267818625,40.0,-93.46582872667113,-128.0,-317.1365421566343,61.13654215663428,-222.56827107831714,-33.43172892168286,128.3497639815787,20.0,-11.265490063643728,94.56827107831724,11,60.0,150.0,265.0,190.0,140.0,1,0.05084745762711873,-3.0,2360.0,1.0,2400.0,-1.6666666666666667,2340.0,0.05084745762711873
1534,2006-11-22,2360.0,2400.0,2360.0,2360.0,2400000.0,0.0,0.0,0.0,25.000000000000014,25.55939512079863,51.83474526824011,137.37310762022707,210.37578055096037,157.0836633870167,20.377992491435347,40.0,-103.49330190386672,-113.0,-292.0148479581908,66.01484795819078,-202.50742397909562,-23.49257602090438,113.51478758342091,25.0,-4.408484115206132,89.50742397909548,11,50.0,150.0,270.0,190.0,120.0,2,0.05084745762711873,1.0,2360.0,-3.0,2360.0,1.0,2400.0,0.05084745762711873
1535,2006-11-23,2360.0,2360.0,2360.0,2360.0,0.0,0.0,1.0,0.0,25.000000000000014,25.25075314548999,43.91106995510518,119.89243130838531,206.9761723513875,158.99775073722003,21.36095556678912,0.0,-108.95997043800753,-98.0,-260.5584914974138,64.5584914974138,-179.27924574870713,-16.720754251292874,100.16330882507873,33.33333333333333,9.897848070164251,81.279245748707,11,50.0,150.0,275.0,190.0,120.0,3,0.06779661016949157,0.0,2360.0,1.0,2360.0,-3.0,2360.0,0.06779661016949157
1536,2006-11-24,2380.0,2400.0,2380.0,2400.0,1350000.0,0.008474576271186418,1.0,-100.0,28.57142857142857,26.08617503354346,9.202018746937938,88.68774925758316,185.0283901865546,139.7701974067727,23.114985552666,40.0,-112.929356486301,-68.0,-223.40778277611525,87.40778277611525,-145.7038913880574,9.7038913880574,68.14697794257063,66.66666666666666,48.304809651376566,77.70389138805758,11,30.0,130.0,245.0,170.0,120.0,4,0.0672268907563025,1.0,2360.0,0.0,2360.0,1.0,2360.0,0.0672268907563025
1537,2006-11-27,2420.0,2440.0,2380.0,2380.0,3800000.0,0.01680672268907557,-2.0,-2.0,40.0,28.191438191438195,-37.92114290543486,41.357099827927414,143.5052524676703,100.46374118166432,24.018218403642422,60.0,-111.0844310393868,-22.0,-171.6100193662055,127.6100193662055,-96.80500968310298,52.80500968310298,-80.0,80.0,59.29058914997282,74.80500968310284,11,-30.0,90.0,205.0,130.0,60.0,0,0.04132231404958686,1.0,2380.0,1.0,2360.0,0.0,2360.0,0.04132231404958686
1538,2006-11-28,2420.0,2420.0,2360.0,2400.0,2350000.0,0.0,5.0,0.5,44.44444444444444,31.109507776174446,-45.88141188169084,35.290592310509965,140.01643568260715,100.84498297548998,24.778258593156817,60.0,-111.33925889796501,-17.0,-162.2547671108955,128.2547671108955,-89.62738355544798,55.62738355544798,-78.0,75.0,51.268912285289154,72.62738355544776,11,-30.0,90.0,205.0,130.0,60.0,1,0.04132231404958686,-2.0,2420.0,1.0,2380.0,1.0,2360.0,0.04132231404958686
1539,2006-11-29,2420.0,2440.0,2400.0,2400.0,1100000.0,0.0,-3.0,1.0,47.05882352941176,34.11604372388686,-44.265729525823645,28.896243188658445,136.45568705315554,101.54943818575248,24.87349939517167,40.0,-105.1732137794479,-12.0,-152.01503678653626,128.01503678653626,-82.00751839326813,58.00751839326813,-76.03999999999996,75.0,46.27322562038485,70.00751839326809,11,-30.0,90.0,195.0,150.0,20.0,2,0.03305785123966931,5.0,2420.0,-2.0,2420.0,1.0,2380.0,0.03305785123966931
1540,2006-11-30,2500.0,2500.0,2440.0,2460.0,3150000.0,0.03305785123966931,2.0,2.0,52.631578947368425,36.26029323655743,-110.8388297251663,-58.84636527980274,53.10637206805859,22.726241261712858,25.48438968426272,80.0,-96.99477137636268,71.0,-59.73073975086618,201.73073975086618,5.634630124567138,136.36536987543286,-154.1192000000001,100.0,68.88763023322578,65.36536987543303,11,-80.0,10.0,115.0,100.0,-60.0,3,-0.008000000000000007,-3.0,2420.0,5.0,2420.0,-2.0,2420.0,-0.008000000000000007
1541,2006-12-01,2580.0,2580.0,2500.0,2520.0,3500000.0,0.03200000000000003,1.6666666666666667,1.5,66.66666666666666,40.1323471086113,-181.7317270868116,-144.68949607245622,-29.38239154697885,-54.34244053001203,26.533201575093983,80.0,-77.94304283857218,150.0,14.819808364740311,285.1801916352597,82.40990418237016,217.59009581762984,-227.954432,100.0,62.269019428976755,67.59009581762986,12,-120.0,-80.0,35.0,30.0,-100.0,4,-0.03875968992248058,2.0,2500.0,-3.0,2420.0,5.0,2420.0,-0.03875968992248058
1542,2006-12-04,2520.0,2580.0,2520.0,2560.0,3850000.0,-0.023255813953488413,-2.0,-0.6666666666666666,58.33333333333333,43.07847505473924,-108.00703367933193,-92.58682030753016,26.090809837465713,7.311711003371784,26.81015982884996,60.0,-58.44128704487366,92.0,-36.07892303706694,220.07892303706694,27.9605384814663,156.0394615185337,-154.27716607999992,72.72727272727273,28.975072085722132,64.03946151853354,12,-50.0,-60.0,95.0,90.0,-20.0,0,-0.007936507936507908,1.6666666666666667,2580.0,2.0,2500.0,-3.0,2420.0,-0.007936507936507908
1543,2006-12-05,2500.0,2560.0,2500.0,2540.0,1600000.0,-0.007936507936507908,-2.0,1.0,63.63636363636363,47.37140434766854,-73.82285728538272,-76.50950227273643,44.46206880324735,29.824385708855516,26.9727522662631,60.0,-49.038032217878936,72.0,-56.07892303706694,200.07892303706694,7.960538481466301,136.0394615185337,-121.42053611519987,55.55555555555556,9.041729232340018,64.03946151853354,12,-30.0,-40.0,115.0,110.0,-40.0,1,-0.008000000000000007,-2.0,2520.0,1.6666666666666667,2580.0,2.0,2500.0,-0.008000000000000007
1544,2006-12-06,2500.0,2520.0,2480.0,2500.0,2050000.0,0.0,1.0,-0.0,70.0,52.37140434766854,-57.97176969074599,-77.32357221279108,44.08926350115871,32.68191255866668,26.29092509320186,40.0,-34.484374727220256,70.0,-61.38933706643047,201.38933706643047,4.305331466784992,135.694668533215,-109.33530394828767,42.857142857142854,-9.146266841821152,65.69466853321522,12,-30.0,-40.0,110.0,120.0,-20.0,2,-0.008000000000000007,-2.0,2500.0,-2.0,2520.0,1.6666666666666667,2580.0,-0.008000000000000007
1545,2006-12-07,2540.0,2540.0,2500.0,2500.0,1800000.0,0.016000000000000014,1.0,100.0,68.42105263157895,56.799140354351906,-77.95101664035201,-115.36238725836756,4.1735752561030495,-5.795667238168335,25.676787436360836,40.0,-17.667052278610754,105.0,-35.30042953011662,245.30042953011662,34.84978523494192,175.15021476505808,-137.97518571139062,60.0,6.5571102105136845,70.15021476505822,12,-70.0,-80.0,50.0,60.0,-80.0,3,-0.03937007874015752,1.0,2500.0,-2.0,2500.0,-2.0,2520.0,-0.03937007874015752
1546,2006-12-08,2520.0,2540.0,2500.0,2540.0,1700000.0,-0.007874015748031482,3.0,-0.5,72.22222222222223,60.37938726793215,-40.23468511389228,-97.19529052948565,24.67198201139081,14.987223902374353,25.029461017421717,40.0,2.6467245974895377,83.0,-61.09061476438137,227.09061476438137,10.954692617809542,155.04530738219046,-107.2966745687072,40.0,-17.636088981222457,72.04530738219064,12,-50.0,-60.0,70.0,80.0,-80.0,4,-0.031746031746031744,1.0,2540.0,1.0,2500.0,-2.0,2500.0,-0.031746031746031744
1547,2006-12-11,2520.0,2540.0,2500.0,2540.0,2500000.0,0.0,3.0,1.0,72.22222222222223,63.46580702101858,-27.443969957686022,-95.80664753808014,23.24638956834633,16.416749057297693,24.34715227444062,40.0,24.615338888358565,79.0,-69.8057723838574,227.8057723838574,4.597113808071299,153.4028861919287,-97.25887409458483,50.0,-11.884702052908601,74.40288619192874,12,-30.0,-60.0,70.0,80.0,-100.0,0,-0.015873015873015928,3.0,2520.0,1.0,2540.0,1.0,2500.0,-0.015873015873015928
1548,2006-12-12,2480.0,2540.0,2460.0,2540.0,2900000.0,-0.015873015873015928,1.6666666666666667,3.0,65.0,65.45927107330616,24.543037729129537,-55.50190948307636,60.68184258059773,57.30884601085245,23.813979093907584,80.0,44.48562105719657,37.0,-112.82094576357895,186.82094576357895,-37.9104728817897,111.9104728817897,-47.82334164890972,25.0,-39.83396592326595,74.91047288178954,12,30.0,-20.0,110.0,120.0,-40.0,1,0.008064516129032251,3.0,2520.0,3.0,2520.0,1.0,2540.0,0.008064516129032251
1549,2006-12-13,2440.0,2480.0,2440.0,2460.0,2500000.0,-0.016129032258064502,-3.0,0.3333333333333333,59.09090909090909,66.17697442258844,75.63188699321017,-11.358753984820396,98.88913353865883,97.9774016602396,22.0786828447954,40.0,55.344094737446994,-6.0,-152.88341241312764,140.88341241312764,-79.44170620656405,67.44170620656405,140.0,0.0,-65.97575937055922,73.4417062065639,12,70.0,20.0,150.0,160.0,40.0,2,0.008196721311475308,1.6666666666666667,2480.0,3.0,2520.0,3.0,2520.0,0.008196721311475308
1550,2006-12-14,2480.0,2480.0,2440.0,2440.0,2000000.0,0.016393442622950838,1.0,-2.0,60.869565217391305,65.53285203933564,36.31550159378503,-42.51214965317013,56.23474937057199,57.60797076946619,20.2496090301163,40.0,65.53720359079398,27.0,-111.73109164673087,165.73109164673087,-42.36554582336521,96.36554582336521,97.19999999999982,40.0,-24.818942621702718,69.3655458233654,12,30.0,-20.0,85.0,100.0,20.0,3,0.0,-3.0,2440.0,1.6666666666666667,2480.0,3.0,2520.0,0.0
1551,2006-12-15,2480.0,2480.0,2400.0,2460.0,3200000.0,0.0,7.0,0.5,57.14285714285714,65.4005769070605,23.06420764006816,-38.16836177998675,52.88087912907076,58.19281826666838,18.5640542034068,80.0,75.40822781661018,23.0,-113.89796430772458,159.89796430772458,-45.44898215386229,91.44898215386229,94.45599999999968,57.14285714285714,-5.518018326818918,68.44898215386223,12,0.0,-20.0,65.0,100.0,-20.0,4,-0.008064516129032251,1.0,2480.0,-3.0,2440.0,1.6666666666666667,2480.0,-0.008064516129032251
1552,2006-12-18,2480.0,2480.0,2440.0,2480.0,1500000.0,0.0,1.0,0.0,57.14285714285714,64.67907618555978,18.767068690432552,-30.269231579736243,49.457859348578495,57.825574327829145,16.78740989940532,40.0,77.31654202281516,17.0,-112.3058390020351,146.3058390020351,-47.65291950101755,81.65291950101755,87.47775999999976,57.14285714285714,-3.7937341241512144,64.65291950101758,12,-10.0,-20.0,65.0,100.0,0.0,0,-0.016129032258064502,7.0,2480.0,1.0,2480.0,-3.0,2440.0,-0.016129032258064502
1553,2006-12-19,2480.0,2480.0,2460.0,2480.0,1850000.0,0.0,1.0,0.0,57.14285714285714,63.250504756988356,17.46874554956412,-21.94322256807027,44.6747474714366,58.09328800488629,14.689555940685525,20.0,65.31892654866715,11.0,-108.98245485780262,130.98245485780262,-48.99122742890131,70.99122742890131,80.77864959999988,100.0,39.15518061186678,59.99122742890128,12,-10.0,-20.0,65.0,100.0,60.0,1,-0.024193548387096753,1.0,2480.0,7.0,2480.0,1.0,2480.0,-0.024193548387096753
1554,2006-12-20,2480.0,2480.0,2460.0,2480.0,1350000.0,0.0,1.0,0.0,47.05882352941176,60.87692374563645,16.017844682255145,-13.167265683582627,39.79301818889962,58.363719564068106,12.983078637818906,20.0,60.81321629041122,5.0,-103.48235364635184,113.48235364635184,-49.24117682317592,59.24117682317592,74.34750361599981,100.0,42.285989676021586,54.241176823176005,12,-10.0,-20.0,65.0,100.0,100.0,2,-0.016129032258064502,1.0,2480.0,1.0,2480.0,7.0,2480.0,-0.016129032258064502
1555,2006-12-21,2520.0,2520.0,2440.0,2460.0,3250000.0,0.016129032258064502,1.6666666666666667,100.0,39.99999999999999,57.29667683205619,-30.30432745349208,-42.75809625495276,-4.079799859552168,17.91146572314119,10.880110647143566,80.0,56.0273732917135,37.0,-58.60885226588471,132.6088522658847,-10.804426132942353,84.80442613294235,28.17360347135991,100.0,45.6671351003469,47.80442613294243,12,-50.0,-60.0,-30.0,10.0,100.0,3,-0.015873015873015928,1.0,2480.0,1.0,2480.0,1.0,2480.0,-0.015873015873015928
1556,2006-12-22,2540.0,2540.0,2500.0,2500.0,1800000.0,0.007936507936507908,1.0,0.6666666666666666,53.846153846153854,55.25489145693749,-52.712233593129895,-52.86722722788727,-26.510548435247983,-1.7903945148882485,9.775427380621466,40.0,49.070310072658685,49.0,-36.569300938940614,134.56930093894061,6.215349530529693,91.78465046947031,2.2466593325057147,100.0,46.01132531408337,42.78465046947033,12,-70.0,-80.0,-60.0,-10.0,140.0,4,-0.015748031496062964,1.6666666666666667,2520.0,1.0,2480.0,1.0,2480.0,-0.015748031496062964
1557,2006-12-25,2520.0,2560.0,2520.0,2560.0,650000.0,-0.007874015748031482,1.0,-1.0,53.846153846153854,54.01557521762125,-36.55654482146065,-26.341916445717743,-11.15809079424298,19.352501919856422,9.600508975498418,40.0,39.45550079465329,24.0,-55.57783346490805,103.57783346490805,-15.7889167324538,63.7889167324538,-120.0,66.66666666666666,12.34428966865864,39.788916732453956,12,-40.0,-60.0,-40.0,10.0,100.0,0,-0.023809523809523836,1.0,2540.0,1.6666666666666667,2520.0,1.0,2480.0,-0.023809523809523836
1558,2006-12-26,2520.0,2540.0,2500.0,2520.0,750000.0,0.0,1.0,-0.0,53.846153846153854,53.43282463487067,-33.845012772533664,-19.463969760581676,-15.25669698686761,19.54897234159216,8.952003426485275,40.0,29.521831738875335,19.0,-52.642386748130775,90.64238674813078,-16.821193374065388,54.82119337406539,-116.80000000000018,66.66666666666666,10.443994150007555,35.82119337406548,12,-40.0,-60.0,-55.0,10.0,140.0,1,-0.015873015873015928,1.0,2520.0,1.0,2540.0,1.6666666666666667,2520.0,-0.015873015873015928
1559,2006-12-27,2500.0,2540.0,2500.0,2520.0,600000.0,-0.007936507936507908,-3.0,-100.0,41.66666666666667,51.299169240345705,-4.960631051133532,7.206195245312301,1.6173075360829898,40.26982429443251,8.680390270563171,40.0,18.528726301969527,-5.0,-65.69769786686584,55.69769786686584,-35.34884893343269,25.34884893343269,-93.66400000000021,50.0,-5.507551505792776,30.348848933432855,12,-20.0,-30.0,-35.0,30.0,220.0,2,0.016000000000000014,1.0,2520.0,1.0,2520.0,1.0,2540.0,0.016000000000000014
1560,2006-12-28,2480.0,2500.0,2460.0,2500.0,1400000.0,-0.008000000000000007,3.0,1.0,41.66666666666667,49.579592520769,16.806781582202802,27.016152526141923,20.12873432260767,61.52038140324976,9.097669669550498,40.0,12.099860207296842,-24.0,-85.695346578937,37.695346578937006,-54.84767328946873,6.84767328946873,-70.59072000000015,20.0,-35.92134043820543,30.847673289468602,12,20.0,-10.0,-20.0,50.0,280.0,3,0.040322580645161255,-3.0,2500.0,1.0,2520.0,1.0,2520.0,0.040322580645161255
1561,2006-12-29,2480.0,2480.0,2460.0,2460.0,800000.0,0.0,1.0,-1.0,41.66666666666667,47.860015801192276,18.781898902291232,20.17464239659239,17.319953110159986,63.10297738927693,8.377363644570703,20.0,11.17802750911369,-19.0,-70.05208898267574,32.05208898267574,-44.52604449133787,6.526044491337871,-67.57890560000033,20.0,-35.1555358405606,25.52604449133779,12,20.0,-10.0,-20.0,50.0,280.0,4,0.056451612903225756,3.0,2480.0,-3.0,2500.0,1.0,2520.0,0.056451612903225756
1562,2007-01-04,2500.0,2500.0,2460.0,2500.0,1300000.0,0.008064516129032251,1.0,0.0,54.54545454545454,47.57141551259198,2.1425603720376785,-1.4762190277087939,-7.248612604869322,43.540567328852376,7.463357557510128,40.0,6.6174355283433215,2.0,-48.094647261277714,52.094647261277714,-23.047323630638857,27.047323630638857,-84.62732748800045,50.0,-8.599466525557148,25.047323630638846,1,0.0,-30.0,-40.0,30.0,240.0,3,0.07200000000000006,1.0,2480.0,3.0,2480.0,-3.0,2500.0,0.07200000000000006
1563,2007-01-05,2480.0,2500.0,2440.0,2480.0,2600000.0,-0.008000000000000007,2.0,0.0,60.0,49.00932400932401,24.744733446519604,17.864529797109753,7.211467582440946,63.86630074360437,7.015720056184593,60.0,4.005459755833726,-17.0,-67.72111571100004,33.72111571100004,-42.36055785549979,8.360557855499792,-61.73478093824042,40.0,-24.937379975109423,25.360557855499984,1,20.0,-10.0,-30.0,50.0,340.0,4,0.056451612903225756,1.0,2500.0,1.0,2480.0,3.0,2480.0,0.056451612903225756
1564,2007-01-09,2480.0,2480.0,2440.0,2460.0,2450000.0,0.0,3.0,100.0,50.0,50.120435120435125,27.65271147742078,17.169651869241534,1.5573266241758574,63.55665511942152,6.904509350155042,40.0,1.3730383118127065,-16.0,-67.25786204158248,35.257862041582484,-41.62893102079124,9.628931020791242,-58.90008531947569,66.66666666666666,-1.366253752375144,25.628931020791136,1,20.0,10.0,-30.0,50.0,320.0,1,0.07258064516129026,2.0,2480.0,1.0,2500.0,1.0,2480.0,0.07258064516129026
1565,2007-01-10,2440.0,2480.0,2440.0,2480.0,1750000.0,-0.016129032258064502,1.0,-2.0,40.0,48.581973581973585,61.587948822578255,51.9576743126845,35.321806032982295,102.69192488862245,6.487773231352883,40.0,-2.3055963362730836,-51.0,-103.67577092104466,1.6757709210446592,-77.3378854605221,-24.662114539477898,-16.122083613086033,0.0,-66.54316649782487,26.337885460522255,1,60.0,50.0,10.0,90.0,360.0,2,0.11475409836065564,3.0,2480.0,2.0,2480.0,1.0,2500.0,0.11475409836065564
1566,2007-01-11,2440.0,2480.0,2440.0,2460.0,1350000.0,0.0,-3.0,0.5,40.0,47.04351204351204,51.30664933201615,48.124334329032536,31.53675620294416,102.45710169462609,6.048516174857771,40.0,-1.0859969557695877,-47.0,-102.47877735551765,8.47877735551765,-74.7393886777586,-19.260611322241402,-13.399641940824495,0.0,-64.93429334367323,27.739388677758736,1,50.0,50.0,25.0,90.0,340.0,3,0.13114754098360648,1.0,2440.0,3.0,2480.0,2.0,2480.0,0.13114754098360648
1567,2007-01-12,2480.0,2480.0,2420.0,2440.0,1750000.0,0.016393442622950838,2.0,-2.0,49.99999999999999,46.61616161616161,5.627773079340841,5.242784818559812,-10.572012816422102,62.13314960337175,5.744936600537791,60.0,0.5324113275214586,-5.0,-58.311398998514505,48.311398998514505,-31.655699499257025,21.655699499257025,80.0,75.0,13.902249686773459,26.65569949925722,1,0.0,10.0,0.0,50.0,240.0,4,0.11290322580645151,-3.0,2440.0,1.0,2440.0,3.0,2480.0,0.11290322580645151
1568,2007-01-15,2500.0,2500.0,2460.0,2460.0,1500000.0,0.008064516129032251,1.0,1.0,53.84615384615384,47.96943796943797,-19.565049220504534,-13.894414110617163,-31.847099915440594,41.283521761925385,6.013378845132604,40.0,-4.128548351939571,14.0,-39.66563146019007,67.66563146019007,-12.832815730094808,40.83281573009481,57.19999999999982,100.0,42.01283464723335,26.832815730095035,1,-40.0,-20.0,-35.0,30.0,260.0,0,0.09600000000000009,2.0,2480.0,-3.0,2440.0,1.0,2440.0,0.09600000000000009
1569,2007-01-16,2460.0,2500.0,2460.0,2480.0,2100000.0,-0.016000000000000014,-3.0,-0.5,38.46153846153846,47.61331261331261,15.828824012122368,29.176663505854776,6.386719956976776,80.51201325663942,6.2935540622607355,40.0,-8.74097042353469,-27.0,-77.72111571099686,23.721115710996855,-52.36055785549843,-1.6394421445015723,94.45599999999968,50.0,-2.562412707303018,25.360557855498474,1,0.0,20.0,5.0,70.0,360.0,1,0.14634146341463405,1.0,2500.0,2.0,2480.0,-3.0,2440.0,0.14634146341463405
1570,2007-01-17,2480.0,2480.0,2440.0,2440.0,2350000.0,0.008130081300812941,1.0,-2.0,38.46153846153846,47.257187257187255,-4.6613687055314585,9.672581804557922,-16.472990075392318,59.848971268947025,6.75511610756635,40.0,-13.337367023532806,-7.0,-57.721115710996855,43.721115710996855,-32.36055785549843,18.360557855498428,71.76687999999967,75.0,27.263373519872786,25.360557855498474,1,-20.0,0.0,-15.0,50.0,360.0,2,0.12903225806451624,-3.0,2460.0,1.0,2500.0,2.0,2480.0,0.12903225806451624
1571,2007-01-18,2460.0,2480.0,2440.0,2460.0,2450000.0,-0.008064516129032251,1.0,0.0,38.46153846153846,45.47008547008546,13.637401383587076,29.615825679760746,0.37593711889257975,78.42421297482724,6.547203599711432,40.0,-13.536586060394256,-26.0,-78.07282350122159,26.072823501221592,-52.03641175061057,0.03641175061056856,89.13154239999949,50.0,4.4654834003001795,26.03641175061074,1,0.0,20.0,5.0,70.0,480.0,3,0.1382113821138211,1.0,2480.0,-3.0,2460.0,1.0,2500.0,0.1382113821138211
1572,2007-01-19,2440.0,2460.0,2400.0,2440.0,3300000.0,-0.008130081300813052,2.0,0.0,35.71428571428572,42.77167277167277,27.079002739933912,48.976527918868214,16.92749427061517,97.1880342032373,6.6335423576907955,60.0,-12.87055670167365,-44.0,-99.9699167318322,11.9699167318322,-71.9849583659161,-16.0150416340839,106.54891155199948,40.0,-2.743238531816729,27.98495836591619,1,10.0,40.0,25.0,90.0,520.0,4,0.139344262295082,1.0,2460.0,1.0,2480.0,-3.0,2460.0,0.139344262295082
1573,2007-01-22,2420.0,2440.0,2400.0,2420.0,3100000.0,-0.008196721311475419,1.0,0.0,35.71428571428572,41.18437118437118,42.10024857007875,67.72320724800511,35.10982551962525,115.82300647628745,6.724546969435197,40.0,-12.824587884015273,-61.0,-123.878328623995,1.878328623995003,-92.4391643119975,-29.5608356880025,120.68695508991959,20.0,-20.923726091374384,31.439164311997484,1,30.0,60.0,55.0,110.0,420.0,0,0.12396694214876036,2.0,2440.0,1.0,2460.0,1.0,2480.0,0.12396694214876036
1574,2007-01-23,2440.0,2460.0,2400.0,2400.0,2500000.0,0.008264462809917328,-2.0,100.0,42.857142857142854,41.5018315018315,17.6898260482335,46.981630035308626,14.776598967895552,94.879762717017,6.605948260125865,60.0,-17.846640970332373,-39.0,-104.50210924703288,26.502109247032877,-71.75105462351621,-6.248945376483789,95.05947688632295,50.0,6.163964651692481,32.75105462351633,1,10.0,40.0,45.0,90.0,340.0,1,0.13114754098360648,1.0,2420.0,2.0,2440.0,1.0,2460.0,0.13114754098360648
1575,2007-01-24,2480.0,2480.0,2440.0,2460.0,1950000.0,0.016393442622950838,3.0,0.5,50.0,42.61294261294261,-17.924421665282352,4.038327364888119,-24.453936076725313,54.47888398388841,7.153573372914162,40.0,-22.016715812396797,3.0,-59.60990337015937,65.60990337015937,-28.304951685079686,34.304951685079686,49.657097810870255,100.0,50.95334163662052,31.30495168507958,1,-30.0,0.0,5.0,50.0,260.0,2,0.1370967741935485,-2.0,2440.0,1.0,2420.0,2.0,2440.0,0.1370967741935485
1576,2007-01-25,2500.0,2500.0,2480.0,2500.0,2600000.0,0.008064516129032251,1.0,0.0,50.0,42.61294261294261,-31.869829652811404,-20.144859891001943,-44.72572151741406,34.19023447500149,7.155950616554198,20.0,-23.40281673782647,25.0,-31.382154698465,81.382154698465,-3.191077349232728,53.19107734923273,24.47081389843561,100.0,48.96412145606894,28.191077349232586,1,-50.0,-20.0,-15.0,30.0,160.0,3,0.1359999999999999,3.0,2480.0,-2.0,2440.0,1.0,2420.0,0.1359999999999999
1577,2007-01-26,2460.0,2500.0,2460.0,2480.0,700000.0,-0.016000000000000014,-3.0,-100.0,47.05882352941176,41.85879479997128,5.5818088187197645,15.947238603056121,-4.178397235933062,73.66605649065605,6.952282209174151,40.0,-20.18951624918145,-12.0,-64.55573482673799,40.55573482673799,-38.27786741336922,14.277867413369222,59.49198134249809,60.0,7.255524280313622,26.27786741336903,1,-10.0,20.0,10.0,70.0,320.0,4,0.19512195121951215,1.0,2500.0,3.0,2480.0,-2.0,2440.0,0.19512195121951215
1578,2007-01-29,2480.0,2500.0,2440.0,2460.0,1350000.0,0.008130081300812941,1.0,-1.0,50.0,43.14084608202256,-19.616415158228847,-7.592376291607707,-23.387386566037094,53.57219894665013,7.33133565228193,60.0,-16.168924105028964,10.0,-37.68316485455625,57.68316485455625,-13.8415824272779,33.8415824272779,34.71230208879797,80.0,27.817942491901256,23.84158242727802,1,-30.0,0.0,-15.0,50.0,400.0,0,0.19354838709677424,-3.0,2460.0,1.0,2500.0,3.0,2480.0,0.19354838709677424
1579,2007-01-30,2540.0,2540.0,2480.0,2500.0,3200000.0,0.024193548387096753,2.0,2.0,63.15789473684211,45.8848856681674,-74.95761581865918,-67.92455366329386,-79.94858646157945,-6.173714384728555,7.408365742638315,60.0,-15.939769145059472,68.0,12.331810084739118,123.66818991526088,40.16590504236956,95.83409495763044,-140.0,100.0,39.51462053759159,27.834094957630498,1,-70.0,-60.0,-75.0,-10.0,360.0,1,0.11811023622047245,1.0,2480.0,-3.0,2460.0,1.0,2500.0,0.11811023622047245
1580,2007-01-31,2580.0,2600.0,2520.0,2540.0,3350000.0,0.015748031496062964,1.0,1.0,66.66666666666667,49.01878880207053,-110.94826989253988,-105.45543406731213,-114.68456540961051,-45.684450129428114,7.7603222873698,80.0,-17.44016579086383,103.0,29.272193348066594,176.7278066519334,66.13609667403307,139.86390332596693,-177.19999999999982,87.5,18.563735373867473,36.86390332596671,1,-80.0,-80.0,-115.0,-50.0,360.0,2,0.07751937984496116,2.0,2540.0,1.0,2480.0,-3.0,2460.0,0.07751937984496116
1581,2007-02-01,2620.0,2640.0,2580.0,2580.0,3300000.0,0.015503875968992276,-2.0,1.0,66.66666666666666,52.45794224122397,-140.6570773874464,-141.6939312510831,-150.78148341801852,-85.59630666703742,8.362312592717513,60.0,-9.659523562477261,136.0,38.36480358514018,233.63519641485982,87.18240179257009,184.8175982074299,-209.3119999999999,90.0,20.92895105998052,48.817598207429896,2,-100.0,-100.0,-155.0,-90.0,260.0,3,0.04580152671755733,1.0,2580.0,2.0,2540.0,1.0,2480.0,0.04580152671755733
1582,2007-02-02,2680.0,2680.0,2620.0,2640.0,2500000.0,0.022900763358778553,2.0,1.0,69.56521739130434,56.219156872003815,-182.1923713418928,-197.65102807131552,-204.811206244779,-144.5196853329594,9.640708494127361,60.0,-1.142214212210547,187.0,55.754949967947596,318.2450500320524,121.37747498397403,252.62252501602597,-255.5532800000001,100.0,33.40199904009992,65.62252501602612,2,-140.0,-140.0,-215.0,-170.0,160.0,4,-0.007462686567164201,-2.0,2620.0,1.0,2580.0,2.0,2540.0,-0.007462686567164201
1583,2007-02-05,2620.0,2700.0,2600.0,2680.0,1500000.0,-0.02238805970149249,1.0,-1.5,66.66666666666666,58.86465951750646,-101.51418926552606,-133.46776545737202,-139.4150401316083,-84.4197169483059,10.572165678128796,100.0,8.296145219634127,120.0,-22.754850595145854,262.75485059514585,48.622574702426846,191.37742529757315,-175.10901760000024,63.63636363636363,-4.852100988415138,71.37742529757294,2,-50.0,-70.0,-150.0,-110.0,140.0,0,0.06106870229007644,2.0,2680.0,-2.0,2620.0,1.0,2580.0,0.06106870229007644
1584,2007-02-06,2660.0,2680.0,2640.0,2640.0,2200000.0,0.01526717557251911,-3.0,-0.3333333333333333,68.0,60.86465951750647,-119.6028776615617,-167.8994852045107,-173.44281326797227,-124.72482156512888,11.55395996577473,60.0,22.58662672835453,151.0,-8.195345078800983,310.195345078801,71.40232746059974,230.59767253940026,-189.59811584,77.77777777777779,9.695221871680232,79.59767253940043,2,-90.0,-110.0,-190.0,-150.0,160.0,1,0.08270676691729317,1.0,2620.0,2.0,2680.0,-2.0,2620.0,0.08270676691729317
1585,2007-02-07,2720.0,2740.0,2660.0,2680.0,3350000.0,0.022556390977443552,1.0,2.0,74.07407407407408,63.53955663684803,-158.66390167111604,-216.97126614108083,-226.6502467817163,-184.68412659132946,12.864367327101997,80.0,41.495882609756336,197.0,15.648349738267825,378.3516502617322,106.32417486913391,287.6758251308661,-226.63830425600008,87.5,16.422494698599877,90.67582513086613,2,-130.0,-150.0,-245.0,-210.0,40.0,2,0.06617647058823528,-3.0,2660.0,1.0,2620.0,2.0,2680.0,0.06617647058823528
1586,2007-02-08,2760.0,2820.0,2740.0,2760.0,6650000.0,0.014705882352941124,-3.0,0.0,78.57142857142857,67.04095719707212,-176.46114789515696,-244.29352361097563,-259.89758721626185,-223.7717344765888,14.526016348535986,100.0,59.36027086181912,221.0,15.60948620270392,426.3905137972961,118.30474310135196,323.69525689864804,-237.0417077452803,72.72727272727273,-2.187088680232307,102.69525689864808,2,-130.0,-150.0,-275.0,-250.0,40.0,3,0.0652173913043479,1.0,2720.0,-3.0,2660.0,1.0,2620.0,0.0652173913043479
1587,2007-02-09,2760.0,2800.0,2740.0,2760.0,2900000.0,0.0,-2.0,0.0,81.48148148148148,70.5388995839034,-144.64152401917772,-234.2512587541296,-254.2952192826142,-222.85007957689504,15.820708720472748,60.0,73.57085898852347,207.0,-18.6312781602619,432.6312781602619,94.18436091986905,319.81563908013095,-195.45586866094118,72.72727272727273,-8.756095319666628,112.81563908013099,2,-110.0,-150.0,-275.0,-250.0,40.0,4,0.04347826086956519,-3.0,2760.0,1.0,2720.0,-3.0,2660.0,0.04347826086956519
1588,2007-02-13,2740.0,2820.0,2720.0,2780.0,4200000.0,-0.007246376811594235,-1.5,-100.0,77.77777777777777,72.16333103289624,-93.73972935550455,-205.90607120699178,-228.8097444058003,-202.99339580228843,17.718469283679926,100.0,87.40738401137605,175.0,-63.90099248548495,413.90099248548495,55.54950375725775,294.45049624274225,-139.69204704840922,55.55555555555556,-28.674685368371854,119.4504962427424,2,-70.0,-130.0,-255.0,-230.0,60.0,1,0.03649635036496357,-2.0,2760.0,-3.0,2760.0,1.0,2720.0,0.03649635036496357
1589,2007-02-14,2820.0,2840.0,2720.0,2760.0,3650000.0,0.029197080291970767,1.4,-1.5,79.3103448275862,73.5681841618873,-145.10409848347035,-271.4714028639555,-302.2815639305145,-282.6729709050387,19.78436013008879,120.0,109.41391387229487,237.0,-21.99400521414782,495.9940052141478,107.50299739292586,366.49700260707414,-188.93516046163177,88.88888888888889,6.378570660558694,129.4970026070739,2,-110.0,-200.0,-335.0,-310.0,60.0,2,-0.021276595744680882,-1.5,2740.0,-2.0,2760.0,-3.0,2760.0,-0.021276595744680882
1590,2007-02-15,2800.0,2880.0,2760.0,2820.0,3700000.0,-0.007092198581560294,-1.4,-0.3333333333333333,75.86206896551724,74.58989552842625,-101.26428829283032,-238.49644088826926,-278.43022195093727,-262.7849349897115,21.606098955500418,120.0,130.62766679427477,201.0,-70.44060123722193,472.4406012372219,65.27969938138904,336.72030061861096,-135.50553478777056,50.0,-29.046412349621093,135.72030061861085,2,-60.0,-160.0,-305.0,-290.0,0.0,3,0.0071428571428571175,1.4,2820.0,-1.5,2740.0,-2.0,2760.0,0.0071428571428571175
1591,2007-02-16,2800.0,2880.0,2800.0,2820.0,4000000.0,0.0,-7.0,1.0,81.48148148148148,75.91392487177927,-81.63046896236847,-223.1599965284131,-277.078507330712,-262.89803575588576,23.52628681071502,80.0,143.228549445495,184.0,-93.31039041406984,461.31039041406984,45.34480479296508,322.6551952070349,-96.71453852597188,50.0,-30.15625473900765,138.65519520703495,2,-60.0,-160.0,-305.0,-290.0,-40.0,4,-0.014285714285714235,-1.4,2800.0,1.4,2820.0,-1.5,2740.0,-0.014285714285714235
1592,2007-02-19,2780.0,2820.0,2760.0,2820.0,1750000.0,-0.0071428571428571175,2.0,2.0,77.77777777777777,77.14849277301384,-51.35416639903724,-185.91392680657464,-253.9970497646368,-243.76726971658854,24.282052421581195,60.0,151.42863962005276,147.0,-126.54206835132345,420.54206835132345,10.228965824338047,283.77103417566195,-44.9059215912971,37.5,-40.913117551254956,136.77103417566178,2,-20.0,-140.0,-290.0,-270.0,-60.0,0,0.007194244604316502,-7.0,2800.0,-1.4,2800.0,1.4,2820.0,0.007194244604316502
1593,2007-02-20,2720.0,2780.0,2720.0,2760.0,2050000.0,-0.021582733812949617,-2.0,1.0,66.66666666666666,77.00034462486569,27.180941796158095,-107.81398212447948,-190.90450603898535,-183.39751051285293,24.73275375119956,60.0,156.3030619621918,72.0,-184.74890457414995,328.74890457414995,-56.374452287074746,200.37445228707475,160.0,0.0,-72.55615518202144,128.37445228707492,2,50.0,-80.0,-235.0,-220.0,-20.0,1,0.02941176470588225,2.0,2780.0,-7.0,2800.0,-1.4,2800.0,0.02941176470588225
1594,2007-02-21,2760.0,2800.0,2720.0,2720.0,3250000.0,0.014705882352941124,-3.0,-1.0,66.66666666666666,76.17729935737597,3.19351589580765,-129.23724432817062,-227.28339726623108,-222.15271344311986,25.907872449614672,80.0,155.80611238243728,96.0,-145.6086439722958,337.6086439722958,-24.804321986147897,216.8043219861479,116.80000000000018,25.0,-43.77944977285452,120.80432198614797,2,40.0,-120.0,-290.0,-300.0,-80.0,2,0.01449275362318847,-2.0,2720.0,2.0,2780.0,-7.0,2800.0,0.01449275362318847
1595,2007-02-22,2820.0,2820.0,2780.0,2780.0,2850000.0,0.021739130434782705,1.0,1.0,67.85714285714286,74.98682316689978,-45.96327133270324,-171.23877177713348,-284.17994067669497,-280.54638187472756,27.799556752083742,60.0,163.35185292250935,139.0,-95.84821525945927,373.84821525945927,21.575892370270594,256.4241076297294,53.664000000000215,62.5,-3.4466791762154543,117.42410762972955,2,-20.0,-180.0,-350.0,-360.0,-180.0,3,0.02127659574468077,-3.0,2760.0,-2.0,2720.0,2.0,2780.0,0.02127659574468077
1596,2007-02-23,2840.0,2880.0,2840.0,2860.0,1950000.0,0.007092198581560183,-3.0,-0.5,65.38461538461539,73.19828248947022,-59.69996724535895,-173.34846425651904,-300.13533736584486,-298.488100512227,30.543625761058422,60.0,168.35807926915868,142.0,-86.82767591177708,370.8276759117771,27.58616204411146,256.41383795588854,-120.0,75.0,12.808914496025892,114.4138379558886,2,-40.0,-200.0,-370.0,-380.0,-140.0,4,-0.014084507042253502,1.0,2820.0,-3.0,2760.0,-2.0,2720.0,-0.014084507042253502
1597,2007-02-26,2940.0,2960.0,2900.0,2900.0,5450000.0,0.035211267605633756,-2.0,-2.0,78.57142857142857,73.28646591098698,-146.93345448669652,-248.27337133136552,-394.8453343595138,-396.7854568725679,33.17793727569623,120.0,167.24237840005753,218.0,-6.368118572151616,442.3681185721516,105.81594071392419,330.1840592860758,-216.80000000000018,91.66666666666666,28.433241251730017,112.18405928607585,2,-100.0,-260.0,-470.0,-480.0,-220.0,0,-0.061224489795918324,-3.0,2840.0,1.0,2820.0,-3.0,2760.0,-0.061224489795918324
1598,2007-02-27,2960.0,2960.0,2900.0,2940.0,3350000.0,0.006802721088435382,5.0,0.5,77.77777777777777,73.11618068323048,-148.00939125962714,-242.92401407826765,-407.9243443594223,-415.26857160852614,35.497015434212756,60.0,160.43967174644877,214.0,-3.9715094855228017,431.9715094855228,105.0142452572386,322.9857547427614,-227.32799999999997,100.0,37.01154937002535,108.98575474276137,2,-120.0,-280.0,-495.0,-500.0,-280.0,1,-0.08108108108108103,-2.0,2940.0,-3.0,2840.0,1.0,2820.0,-0.08108108108108103
1599,2007-02-28,2840.0,2880.0,2780.0,2820.0,7000000.0,-0.04054054054054057,1.0,1.0,60.0,71.3537285759508,-27.797217260102116,-104.6624907970936,-280.96555217859805,-293.79539482269684,38.02244174902469,180.0,149.65459949643355,79.0,-119.72223407515048,277.7222340751505,-20.36111703757524,178.36111703757524,-98.23487999999998,33.33333333333333,-25.45762920865642,99.36111703757517,2,0.0,-160.0,-375.0,-380.0,-120.0,2,-0.04929577464788737,5.0,2960.0,-2.0,2940.0,-3.0,2840.0,-0.04929577464788737
1600,2007-03-01,2780.0,2840.0,2760.0,2820.0,2700000.0,-0.021126760563380254,1.0,-2.0,51.61290322580645,68.03499765865357,32.48341220200382,-30.47311413278976,-215.8500068637395,-233.2948450770241,39.346466509871604,80.0,141.41387559388204,9.0,-170.57845375395482,188.57845375395482,-80.78922687697741,98.78922687697741,-29.505484799999977,10.0,-45.08543019201548,89.78922687697735,3,60.0,-80.0,-315.0,-320.0,-20.0,3,-0.03597122302158273,1.0,2840.0,5.0,2960.0,-2.0,2940.0,-0.03597122302158273
1601,2007-03-02,2740.0,2800.0,2740.0,2780.0,2950000.0,-0.014388489208633115,-2.0,1.0,48.48484848484848,64.78022773721698,70.49016057406834,20.00352651603862,-171.0937935809061,-193.34115467455285,39.966278945484895,60.0,123.30689915889297,-37.0,-202.82806568386104,128.82806568386104,-119.9140328419303,45.91403284193029,220.0,0.0,-50.67051749820269,82.91403284193049,3,100.0,-40.0,-275.0,-280.0,20.0,4,-0.03649635036496346,1.0,2780.0,1.0,2840.0,5.0,2960.0,-0.03649635036496346
1602,2007-03-05,2660.0,2740.0,2660.0,2740.0,2600000.0,-0.029197080291970767,1.0,2.0,44.444444444444436,62.311091934747836,147.15275464125034,103.74754203610564,-87.16912447295545,-113.85313051353205,39.6385321399969,80.0,106.28057446108687,-116.0,-284.51050256204826,52.51050256204826,-200.2552512810239,-31.744748718976098,295.5999999999999,0.0,-47.984972049713704,84.25525128102407,3,150.0,40.0,-195.0,-200.0,140.0,0,0.015037593984962516,-2.0,2740.0,1.0,2780.0,1.0,2840.0,0.015037593984962516
1603,2007-03-06,2780.0,2800.0,2680.0,2680.0,3750000.0,0.04511278195488733,-1.4,-1.25,47.36842105263158,60.16684242207727,40.855155809614644,-3.8483664560553734,-201.76912670559523,-234.31119583533928,39.54669360937918,140.0,88.81458249964771,-4.0,-155.67832999312623,147.67832999312623,-79.83916499656334,71.83916499656334,163.77599999999984,54.54545454545454,11.249810605634153,75.83916499656321,3,30.0,-80.0,-315.0,-320.0,-20.0,1,-0.021582733812949617,1.0,2660.0,-2.0,2740.0,1.0,2780.0,-0.021582733812949617
1604,2007-03-07,2880.0,2920.0,2880.0,2900.0,3500000.0,0.03597122302158273,-3.0,-0.2,54.76190476190477,58.711815967050825,-45.07262174222615,-91.19716873982316,-295.09578394521077,-334.19241640517794,39.86058613812368,140.0,77.31147522939591,85.0,-60.60219778571491,230.6021977857149,12.198901107142774,157.80109889285723,52.42495999999983,84.61538461538461,40.42588844599564,72.8010988928574,3,-70.0,-160.0,-415.0,-420.0,-100.0,2,-0.06944444444444442,-1.4,2780.0,1.0,2660.0,-2.0,2740.0,-0.06944444444444442
1605,2007-03-08,2900.0,2900.0,2840.0,2880.0,3000000.0,0.00694444444444442,5.0,-1.0,55.8139534883721,57.648409089690446,-58.70464934443453,-102.2637080634122,-309.3419664099497,-353.6367891040172,39.2155344776384,60.0,78.61959644448916,96.0,-52.30977538151319,244.3097753815132,21.845112309243632,170.15488769075637,21.5279615999998,92.3076923076923,46.835111082832725,74.1548876907566,3,-90.0,-160.0,-425.0,-440.0,-80.0,3,-0.06206896551724139,-3.0,2880.0,-1.4,2780.0,1.0,2660.0,-0.06206896551724139
1606,2007-03-09,2940.0,2980.0,2900.0,2900.0,3800000.0,0.01379310344827589,-3.0,2.0,59.09090909090909,55.48390692518829,-92.78526993397145,-135.00912177507507,-343.6494725486491,-392.204236967224,37.969185063466206,80.0,78.7408412479067,127.0,-31.559303201073362,285.55930320107336,47.720348399463546,206.27965160053645,-280.0,87.5,39.3244907336117,79.27965160053668,3,-120.0,-160.0,-440.0,-470.0,-200.0,4,-0.061224489795918324,5.0,2900.0,-3.0,2880.0,-1.4,2780.0,-0.061224489795918324
1607,2007-03-12,2880.0,2940.0,2880.0,2940.0,1700000.0,-0.020408163265306145,1.0,-1.5,59.09090909090909,53.407588182202886,-47.149599054210285,-69.10091202298554,-277.89205861557593,-332.06406727449576,36.563490637018695,60.0,72.05974192792246,61.0,-98.19534507883054,220.19534507883054,-18.59767253941527,140.59767253941527,-213.5999999999999,66.66666666666666,11.885160650489283,79.59767253941534,3,-60.0,-90.0,-360.0,-390.0,-140.0,0,-0.04166666666666663,-3.0,2940.0,5.0,2900.0,-3.0,2880.0,-0.04166666666666663
1608,2007-03-13,2840.0,2920.0,2840.0,2900.0,1500000.0,-0.01388888888888884,-1.6666666666666667,1.0,54.54545454545455,52.801527576142284,-29.012682735234648,-22.372064887150373,-232.4807427740816,-291.83572962554854,34.9026280140966,80.0,65.26326621696671,16.0,-138.97368197630976,170.97368197630976,-61.48684098815511,93.48684098815511,-167.32799999999997,0.0,-56.13008122673094,77.48684098815497,3,-20.0,-50.0,-300.0,-330.0,-160.0,1,-0.014084507042253502,1.0,2880.0,-3.0,2940.0,5.0,2900.0,-0.014084507042253502
1609,2007-03-14,2760.0,2840.0,2760.0,2820.0,2500000.0,-0.028169014084507005,-1.6666666666666667,1.0,46.666666666666664,52.251945736237865,42.96405300183642,55.76132238508035,-147.24270588985792,-211.43158399606455,32.640461318146095,80.0,38.039516275473034,-61.0,-218.60042746412,96.60042746412,-139.80021373206,17.80021373206,-81.18143999999984,0.0,-53.03893836527028,78.80021373205993,3,60.0,50.0,-200.0,-240.0,-60.0,2,0.0,-1.6666666666666667,2840.0,1.0,2880.0,-3.0,2940.0,0.0
1610,2007-03-15,2820.0,2840.0,2800.0,2800.0,1750000.0,0.021739130434782705,-3.0,-0.3333333333333333,48.93617021276596,52.302092594895356,-12.0303724717578,-2.807441703753284,-200.55470836795485,-269.71640940403313,29.91070679902631,80.0,9.962525284189724,-2.0,-159.29288805159058,155.29288805159058,-80.64644402579506,76.64644402579506,-135.15781119999974,27.27272727272727,-22.03866217318979,78.64644402579525,3,0.0,0.0,-260.0,-300.0,-160.0,3,-0.014184397163120588,-1.6666666666666667,2760.0,-1.6666666666666667,2840.0,1.0,2880.0,-0.014184397163120588
1611,2007-03-16,2760.0,2820.0,2760.0,2820.0,1800000.0,-0.021276595744680882,1.0,-3.0,39.99999999999999,51.808265434401534,57.11078505963724,56.962716580735105,-134.42602406730794,-208.97140504263234,26.908485420735182,60.0,-0.8656062135783031,-60.0,-219.47281570035557,99.47281570035557,-139.73640785017778,19.736407850177784,-69.25465497599953,0.0,-42.13804841497263,79.73640785017783,3,70.0,60.0,-180.0,-210.0,-40.0,4,0.021739130434782705,-3.0,2820.0,-1.6666666666666667,2760.0,-1.6666666666666667,2840.0,0.021739130434782705
1612,2007-03-19,2800.0,2800.0,2760.0,2760.0,900000.0,0.01449275362318847,1.0,-0.6666666666666666,41.30434782608696,51.13447952034102,43.64830961996586,19.539702178913103,-168.35093449998203,-248.94426812452093,24.86979479506382,40.0,-0.3401937133899082,-21.0,-179.66548724324548,137.66548724324548,-100.33274362162274,58.33274362162274,-103.46956187647947,25.0,-9.41329202537817,79.3327436216227,3,70.0,20.0,-180.0,-210.0,-80.0,0,-0.021428571428571463,1.0,2760.0,-3.0,2820.0,-1.6666666666666667,2760.0,-0.021428571428571463
1613,2007-03-20,2800.0,2860.0,2780.0,2800.0,2000000.0,0.0,-3.0,0.0,47.50000000000001,50.32760121346271,52.28162989504335,27.236849230224834,-161.50583132408156,-249.2361986815049,23.909253032408117,80.0,6.115675030747298,-25.0,-176.83093090335296,126.83093090335296,-100.91546545167648,50.91546545167648,-97.80017063895002,40.0,5.224962434991625,75.91546545167641,3,70.0,20.0,-170.0,-210.0,-60.0,1,-0.021428571428571463,1.0,2800.0,1.0,2760.0,-3.0,2820.0,-0.021428571428571463
1614,2007-03-22,2800.0,2840.0,2780.0,2820.0,1450000.0,0.0,1.0,-100.0,51.351351351351354,49.83175653157151,44.41047204708502,32.02936103975617,-154.5195969490369,-249.5310929751622,22.652063049867298,60.0,23.54234771794154,-27.0,-176.25781298435777,122.25781298435777,-101.62890649217888,47.628906492178885,-92.24416722617116,40.0,2.0047061661404157,74.62890649217884,3,70.0,20.0,-160.0,-210.0,-160.0,3,-0.042857142857142816,-3.0,2800.0,1.0,2800.0,1.0,2760.0,-0.042857142857142816
1615,2007-03-23,2880.0,2880.0,2820.0,2840.0,2600000.0,0.02857142857142847,2.0,-2.0,58.97435897435897,49.8188065186215,-43.27578771128674,-45.58213394831091,-225.17019772175627,-329.3637849966626,21.23643638041887,80.0,32.775566777741005,50.0,-101.0663848498748,201.0663848498748,-25.53319242493717,125.53319242493717,-166.79928388164763,100.0,54.83574364034706,75.53319242493731,3,-30.0,-60.0,-215.0,-280.0,-220.0,4,-0.0625,1.0,2800.0,-3.0,2800.0,1.0,2800.0,-0.0625
1616,2007-03-26,2800.0,2920.0,2780.0,2880.0,3050000.0,-0.02777777777777779,-1.3333333333333333,-2.0,58.97435897435897,49.80585650567149,16.51332648248399,32.95725166763623,-136.55764112526413,-248.38260267399846,19.1149312634184,140.0,25.288949220683207,-28.0,-179.5672510108261,123.56725101082611,-103.78362550541306,47.783625505413056,-81.46329820401479,25.0,-24.808269320053398,75.78362550541308,3,40.0,20.0,-110.0,-160.0,-160.0,0,-0.050000000000000044,2.0,2880.0,1.0,2800.0,-3.0,2800.0,-0.050000000000000044
1617,2007-03-27,2760.0,2800.0,2760.0,2800.0,1850000.0,-0.014285714285714235,1.0,0.5,48.57142857142858,49.14207584189083,42.131850523914636,61.95725835603662,-89.52183260760376,-206.98537129434317,16.116418658665904,40.0,13.22558597085299,-59.0,-203.7902293884049,85.7902293884049,-131.39511469420268,13.395114694202675,-36.23403223993455,0.0,-47.176272266856344,72.39511469420249,3,80.0,60.0,-70.0,-120.0,-120.0,1,-0.01449275362318836,-1.3333333333333333,2800.0,2.0,2880.0,1.0,2800.0,-0.01449275362318836
1618,2007-03-28,2720.0,2800.0,2700.0,2760.0,2650000.0,-0.01449275362318836,-1.5,1.0,37.5,48.12355732337231,70.76103965323591,87.5435634917817,-43.450522876517425,-165.48721001994636,12.697633226175812,100.0,-8.025760656752482,-87.0,-222.03995510112918,48.03995510112918,-154.51997755056436,-19.480022449435637,260.0,9.090909090909092,-31.971931034277617,67.51997755056459,3,90.0,100.0,-20.0,-80.0,-120.0,2,0.0,1.0,2760.0,-1.3333333333333333,2800.0,2.0,2880.0,0.0
1619,2007-03-29,2700.0,2740.0,2660.0,2680.0,2100000.0,-0.007352941176470562,-1.6666666666666667,-0.5,34.375,46.50564952195387,90.91575778218021,101.73325608067171,-16.19692079429433,-144.0901381407116,11.67122792061844,80.0,-26.997343753725545,-100.0,-242.1637306622897,42.16373066228971,-171.08186533114485,-28.918134668855146,274.4000000000001,15.384615384615385,-18.403124674322086,71.08186533114483,3,90.0,120.0,5.0,-60.0,-100.0,3,0.014814814814814836,-1.5,2720.0,1.0,2760.0,-1.3333333333333333,2800.0,0.014814814814814836
1620,2007-03-30,2680.0,2760.0,2680.0,2720.0,2250000.0,-0.007407407407407418,-3.0,-2.0,29.032258064516128,45.287011529122324,99.42379331086113,120.01037592190505,10.329074680239955,-123.43386788504176,10.8331512363208,80.0,-39.8443099831552,-115.0,-266.8309309033498,36.83093090334978,-190.91546545167512,-39.08453454832488,281.82400000000007,7.6923076923076925,-18.50388035882908,75.91546545167489,3,110.0,140.0,40.0,-40.0,-100.0,4,-0.014925373134328401,-1.6666666666666667,2700.0,-1.5,2720.0,1.0,2760.0,-0.014925373134328401
1621,2007-04-02,2640.0,2740.0,2640.0,2700.0,2600000.0,-0.014925373134328401,-2.3333333333333335,1.5,30.0,44.030972881779334,134.78587820291614,160.35603888219475,57.16957697160524,-83.00353309275306,10.43602582769364,100.0,-39.659361617713785,-150.0,-315.43403837379356,15.434038373793555,-232.71701918689678,-67.28298081310322,309.7510400000001,0.0,-20.206277842753856,82.71701918689683,4,140.0,170.0,80.0,0.0,20.0,0,0.007575757575757569,-3.0,2680.0,-1.6666666666666667,2700.0,-1.5,2720.0,0.007575757575757569
1622,2007-04-03,2700.0,2700.0,2660.0,2660.0,1850000.0,0.022727272727272707,1.0,-0.6666666666666666,38.70967741935484,43.05427037281876,66.05558708245326,109.10000255782461,5.493079265972483,-142.2199323837076,11.183052646529712,60.0,-45.46035929141999,-92.0,-251.68389827547207,67.68389827547207,-171.84194913773626,-12.158050862263735,231.16597760000013,37.5,14.128962080824863,79.84194913773612,4,80.0,110.0,20.0,-60.0,-20.0,1,-0.022222222222222254,-2.3333333333333335,2640.0,-3.0,2680.0,-1.6666666666666667,2700.0,-0.022222222222222254
1623,2007-04-04,2720.0,2760.0,2720.0,2720.0,1750000.0,0.007407407407407307,0.0,0.0,46.42857142857143,42.50729482584321,37.452750481212206,88.93417946171485,-5.134645683941471,-160.35404845783523,11.03736490165179,60.0,-36.60814090628355,-69.0,-231.85608758406352,93.85608758406352,-150.42804379203153,12.42804379203153,193.69601894400012,66.66666666666666,38.67297270797074,81.42804379203169,4,60.0,90.0,40.0,-40.0,-80.0,2,-0.02941176470588236,1.0,2700.0,-2.3333333333333335,2640.0,-3.0,2680.0,-0.02941176470588236
1624,2007-04-05,2680.0,2740.0,2660.0,2720.0,2250000.0,-0.014705882352941124,1.0,-100.0,37.037037037037045,40.06981461058522,65.53205613096407,119.29894956815679,43.32130345805217,-118.06313380956317,9.886895633105755,80.0,-32.966314376432365,-99.0,-262.886995727089,64.88699572708902,-180.9434978635445,-17.056502136455492,217.2742578073603,33.33333333333333,5.031634215087635,81.94349786354462,4,100.0,130.0,80.0,0.0,-80.0,3,-0.02985074626865669,0.0,2720.0,1.0,2700.0,-2.3333333333333335,2640.0,-0.02985074626865669
1625,2007-04-06,2720.0,2760.0,2700.0,2720.0,1450000.0,0.014925373134328401,-2.0,-0.0,46.15384615384615,38.6453131860838,0.502066979479423,68.64166949124319,11.126882604287857,-155.19702032022815,9.120121142644313,80.0,-36.20870885088016,-50.0,-205.46196014672296,105.46196014672296,-127.73098007336148,27.73098007336148,161.83780233891866,66.66666666666666,33.34806077290312,77.7309800733614,4,0.0,90.0,40.0,-40.0,-140.0,4,-0.044117647058823484,1.0,2680.0,0.0,2720.0,1.0,2700.0,-0.044117647058823484
1626,2007-04-09,2760.0,2760.0,2740.0,2740.0,400000.0,0.014705882352941124,1.0,100.0,46.15384615384615,38.37669291746353,-51.14731647908502,15.246807052652457,-21.086559043688794,-192.7078973809348,7.632770056053811,40.0,-42.77109543048391,-1.0,-134.2824464299224,132.2824464299224,-67.64122321496143,65.64122321496143,107.32753419858363,100.0,62.91807406644021,66.64122321496124,4,-40.0,50.0,10.0,-80.0,-160.0,0,-0.06521739130434778,-2.0,2720.0,1.0,2680.0,0.0,2720.0,-0.06521739130434778
1627,2007-04-10,2760.0,2760.0,2740.0,2760.0,850000.0,0.0,1.0,0.0,46.15384615384615,39.33823137900198,-57.15810148035325,6.108967552801005,-11.849941882273924,-189.55481842504787,6.328610806888954,20.0,-63.960920013558734,5.0,-115.96106376598073,125.96106376598073,-55.48053188299036,65.48053188299036,93.68788214666847,100.0,60.67286224033532,60.480531882990256,4,-60.0,50.0,10.0,-80.0,-160.0,1,-0.036231884057971064,1.0,2760.0,-2.0,2720.0,1.0,2680.0,-0.036231884057971064
1628,2007-04-11,2800.0,2820.0,2780.0,2780.0,2950000.0,0.01449275362318847,-3.0,100.0,50.0,41.0743424901131,-94.5607847815213,-39.043144586209564,-42.602840611213196,-226.13713074021234,5.493005809987206,60.0,-79.59596481650169,47.0,-69.27553483011434,163.27553483011434,-11.13776741505717,105.13776741505717,40.866609217868245,87.5,46.264487629093,58.13776741505715,4,-70.0,10.0,-45.0,-120.0,-200.0,2,-0.042857142857142816,1.0,2760.0,1.0,2760.0,-2.0,2720.0,-0.042857142857142816
1629,2007-04-12,2760.0,2780.0,2720.0,2780.0,1700000.0,-0.014285714285714235,5.0,-1.0,38.46153846153846,42.12204031200447,-50.46128266972346,1.0085650693326897,4.435837095629267,-181.95931514027598,5.50569613573269,80.0,-83.9938826438065,7.0,-109.27553483011434,123.27553483011434,-51.13776741505717,65.13776741505717,68.81461266479619,50.0,15.528685685754319,58.13776741505715,4,-30.0,50.0,-5.0,-80.0,-140.0,3,-0.04347826086956519,-3.0,2800.0,1.0,2760.0,1.0,2760.0,-0.04347826086956519
1630,2007-04-13,2780.0,2800.0,2760.0,2760.0,2100000.0,0.007246376811594235,-3.0,-1.0,47.826086956521735,44.102716640506884,-61.22276910951359,-23.338354305767098,-9.437478007469053,-196.98410055800923,5.4300518935745234,40.0,-76.23980352481885,29.0,-83.74563826329359,141.74563826329359,-27.372819131646793,85.37281913164679,40.0,60.0,23.325554973167073,56.372819131646864,4,-40.0,30.0,-15.0,-100.0,-160.0,4,-0.06474820143884896,5.0,2760.0,-3.0,2800.0,1.0,2760.0,-0.06474820143884896
1631,2007-04-16,2820.0,2840.0,2780.0,2800.0,2250000.0,0.014388489208633004,1.0,1.0,56.52173913043478,46.08183460840465,-81.58407048329263,-61.780339726903094,-44.00918748924323,-232.68380748937489,5.827125151176662,60.0,-62.89500601082955,66.0,-50.87149938479524,182.87149938479524,7.564250307602379,124.43574969239762,-180.0,83.33333333333334,40.28402233768916,58.43574969239764,4,-70.0,-10.0,-45.0,-140.0,-240.0,0,-0.08510638297872342,-3.0,2780.0,5.0,2760.0,-3.0,2800.0,-0.08510638297872342
1632,2007-04-17,2740.0,2820.0,2720.0,2820.0,3200000.0,-0.028368794326241176,1.5,-4.0,51.99999999999999,46.700882227452276,5.237394181453965,14.223375404588296,38.66714036484973,-148.16636714454626,6.213149794178901,100.0,-45.297116731661845,-11.0,-125.96452542107181,103.96452542107181,-68.4822627105359,46.482262710535906,-96.0,16.666666666666664,-29.410870898358702,57.4822627105358,4,10.0,50.0,60.0,-50.0,-180.0,1,-0.051094890510948954,1.0,2820.0,-3.0,2780.0,5.0,2760.0,-0.051094890510948954
1633,2007-04-18,2740.0,2780.0,2720.0,2740.0,3500000.0,0.0,-2.0,-0.0,54.166666666666664,48.60417440852223,9.356699444675087,10.011126336034977,43.332923567588296,-143.60306485311185,6.054917070804073,60.0,-24.669284256584433,-8.0,-120.68960630177935,104.68960630177935,-64.34480315088967,48.344803150889675,-92.07999999999993,16.666666666666664,-31.918006461429655,56.34480315088966,4,30.0,40.0,65.0,-50.0,-180.0,2,-0.051094890510948954,1.5,2740.0,1.0,2820.0,-3.0,2780.0,-0.051094890510948954
1634,2007-04-19,2680.0,2720.0,2640.0,2700.0,4450000.0,-0.021897810218978075,1.6666666666666667,-100.0,50.0,49.03152483587266,77.50743417442254,63.83281869995153,106.10818302651114,-79.34233208848491,6.197678557696476,100.0,-15.159451196483587,-62.0,-175.8050040525336,51.805004052533604,-118.90250202626703,-5.09749797373297,160.0,20.0,-32.36280382617626,56.90250202626684,4,60.0,100.0,125.0,10.0,-160.0,3,-0.02985074626865669,-2.0,2740.0,1.5,2740.0,1.0,2820.0,-0.02985074626865669
1635,2007-04-20,2700.0,2720.0,2680.0,2700.0,1350000.0,0.00746268656716409,1.0,-0.0,55.99999999999999,50.125541929889756,60.76184270795238,31.258904840997275,87.23878880495522,-94.92204449899145,5.9306774407181555,40.0,-12.50414170500244,-33.0,-127.72397573463604,61.72397573463604,-80.36198786731802,14.361987867318021,136.0,30.0,-27.788950281729136,47.361987867317914,4,40.0,80.0,115.0,-10.0,-200.0,4,-0.029629629629629672,1.6666666666666667,2680.0,-2.0,2740.0,1.5,2740.0,-0.029629629629629672
1636,2007-04-23,2660.0,2720.0,2660.0,2700.0,1450000.0,-0.014814814814814836,-2.0,-100.0,45.833333333333336,50.08992939427722,95.08422274579198,63.48772938937873,126.63838488662532,-51.00882229993658,5.723186300347296,60.0,-1.18587135458165,-66.0,-160.568271078439,28.56827107843901,-113.28413553921973,-18.715864460780267,172.07999999999993,11.11111111111111,-47.21002555529746,47.28413553921954,4,80.0,120.0,160.0,30.0,-160.0,0,-0.015037593984962405,1.0,2700.0,1.6666666666666667,2680.0,-2.0,2740.0,-0.015037593984962405
1637,2007-04-24,2720.0,2720.0,2660.0,2680.0,1600000.0,0.022556390977443552,2.0,-1.0,50.0,50.08992939427722,32.19966477764456,0.3556119865602341,66.72280718228512,-107.345661172174,5.77660046408016,60.0,2.905931177214825,-4.0,-97.22299242042027,89.22299242042027,-50.611496210210134,42.611496210210134,108.23839999999973,57.14285714285714,-0.11756054761782764,46.61149621021006,4,20.0,60.0,105.0,-30.0,-240.0,1,-0.05147058823529416,-2.0,2660.0,1.0,2700.0,1.6666666666666667,2680.0,-0.05147058823529416
1638,2007-04-25,2720.0,2740.0,2700.0,2740.0,2350000.0,0.0,3.0,-0.5,54.166666666666664,51.83494363929147,21.96849309058325,0.37482970019436834,67.45372850478088,-103.64531090914397,6.464061633659305,40.0,4.110976327644494,-4.0,-97.22299242042027,89.22299242042027,-50.611496210210134,42.611496210210134,104.47363199999972,80.0,18.898644722760437,46.61149621021006,4,20.0,60.0,125.0,-30.0,-200.0,2,-0.05882352941176472,2.0,2720.0,-2.0,2660.0,1.0,2700.0,-0.05882352941176472
1639,2007-04-26,2740.0,2740.0,2680.0,2700.0,1900000.0,0.007352941176470562,2.0,-2.0,52.17391304347826,52.31803542673108,-1.3039830109692048,-17.365140256038103,45.85308790103318,-119.79109493508349,6.807183781617626,60.0,5.738526772760451,14.0,-78.77023116011924,106.77023116011924,-32.385115580059846,60.385115580059846,80.78415935999965,100.0,37.96667583701265,46.385115580059676,4,0.0,40.0,105.0,-50.0,-220.0,3,-0.06569343065693434,3.0,2720.0,2.0,2720.0,-2.0,2660.0,-0.06569343065693434
1640,2007-04-27,2640.0,2720.0,2640.0,2720.0,1950000.0,-0.03649635036496346,1.0,-2.0,38.46153846153846,50.311346463520366,85.76799995943429,83.7799516130799,143.7021952405221,-17.756617218598876,7.575742543592648,100.0,-0.9871980349116711,-84.0,-182.49392180031828,14.493921800318276,-133.24696090015914,-34.75303909984086,177.16847617279973,0.0,-54.866649903587515,49.24696090015906,4,90.0,140.0,205.0,50.0,-160.0,4,-0.045454545454545414,2.0,2740.0,3.0,2720.0,2.0,2720.0,-0.045454545454545414
1641,2007-05-01,2660.0,2680.0,2640.0,2640.0,2150000.0,0.007575757575757569,-3.0,-0.25,40.74074074074074,49.06031765693601,45.4665014566217,68.88699876711871,121.73935758014886,-36.86255795598936,7.927440113095884,40.0,2.6234315637175314,-65.0,-160.2558880623901,30.255888062390113,-112.62794403119506,-17.372055968804943,153.6251066493437,20.0,-27.953114910749917,47.627944031195014,5,50.0,120.0,175.0,30.0,-200.0,1,-0.06015037593984962,1.0,2640.0,2.0,2740.0,3.0,2720.0,-0.06015037593984962
1642,2007-05-02,2640.0,2680.0,2640.0,2660.0,1400000.0,-0.007518796992481258,-3.0,-1.0,34.61538461538461,46.887952984571335,55.6410058596789,88.70966468148254,140.14840713385274,-15.117692128135786,8.29814385627159,40.0,-2.4403005939170725,-82.0,-184.1041779650709,20.104177965070903,-133.05208898253568,-30.94791101746432,170.15260451635686,0.0,-41.17645080663627,51.052088982535544,5,50.0,100.0,190.0,50.0,-180.0,2,-0.05303030303030298,-3.0,2660.0,1.0,2640.0,2.0,2740.0,-0.05303030303030298
1643,2007-05-07,2640.0,2680.0,2620.0,2660.0,2050000.0,0.0,1.0,1.0,37.5,45.49906409568244,44.66082717025574,86.8624479250825,140.458930001726,-13.035769103327311,9.362384651396507,60.0,-16.602333160596118,-78.0,-186.50175841420923,30.501758414209235,-132.2508792071044,-23.74912079289561,166.74955242602982,16.666666666666664,-22.427296359110194,54.2508792071046,5,40.0,90.0,190.0,50.0,-220.0,0,-0.06060606060606055,-3.0,2640.0,-3.0,2660.0,1.0,2640.0,-0.06060606060606055
1644,2007-05-08,2600.0,2640.0,2560.0,2620.0,3800000.0,-0.015151515151515138,1.6666666666666667,1.0,32.0,42.832397429015785,80.5948424326898,127.07705498350242,179.02153483973052,28.834691966586888,10.193222003335583,80.0,-24.44209942210955,-114.0,-233.71896916936475,5.718969169364755,-173.85948458468238,-54.14051541531762,199.27957032898848,25.0,-10.976523330559004,59.85948458468235,5,50.0,100.0,215.0,90.0,-200.0,1,-0.03076923076923077,1.0,2640.0,-3.0,2640.0,-3.0,2660.0,-0.03076923076923077
1645,2007-05-09,2600.0,2620.0,2580.0,2600.0,1950000.0,0.0,1.0,-0.0,26.08695652173914,40.63835556106087,72.54721537886417,123.98266104118375,175.62022843733848,30.085456377815262,11.321594983027811,40.0,-34.447935329409574,-108.0,-238.0364321420666,22.036432142066587,-173.0182160710333,-42.981783928966706,184.92279610924925,33.33333333333333,3.2088615706359036,65.01821607103327,5,50.0,100.0,205.0,90.0,-200.0,2,-0.03076923076923077,1.6666666666666667,2600.0,1.0,2640.0,-3.0,2640.0,-0.03076923076923077
1646,2007-05-10,2580.0,2660.0,2580.0,2620.0,2450000.0,-0.007692307692307665,-3.0,-100.0,29.999999999999986,38.41613333883864,89.4080316393106,136.8209691077218,191.27163429571374,51.55196274651189,12.241694706020345,80.0,-38.68186058134461,-119.0,-258.4575958944474,20.457595894447422,-188.72879794722394,-49.27120205277606,191.42742834269438,16.666666666666664,-14.533877726008935,69.7287979472238,5,70.0,120.0,225.0,110.0,-120.0,3,-0.03875968992248058,1.0,2600.0,1.6666666666666667,2600.0,1.0,2640.0,-0.03875968992248058
1647,2007-05-11,2660.0,2660.0,2560.0,2560.0,2950000.0,0.03100775193798455,1.0,-2.5,41.666666666666664,37.02724444994976,0.002220027108251088,51.59014830146134,104.53919644274447,-26.501446525222946,13.291287021128682,100.0,-46.69834448146048,-34.0,-171.40451229864084,103.40451229864084,-102.70225614932042,34.70225614932042,98.74178264213288,83.33333333333334,48.21674338796913,68.70225614932036,5,-10.0,40.0,135.0,30.0,-120.0,4,-0.07518796992481203,-3.0,2580.0,1.0,2600.0,1.6666666666666667,2600.0,-0.07518796992481203
1648,2007-05-14,2680.0,2700.0,2620.0,2640.0,2350000.0,0.007518796992481258,1.0,0.4,50.0,36.78569855622996,-29.355523604976497,23.33552327079815,77.2555936309277,-43.780108650206785,14.069952015123993,80.0,-45.26441472227543,-8.0,-136.07892303709832,120.07892303709832,-72.03946151854916,56.03946151854916,66.81727568360475,85.71428571428571,46.674399004960165,64.03946151854909,5,-40.0,20.0,115.0,10.0,-160.0,0,-0.08208955223880599,1.0,2660.0,-3.0,2580.0,1.0,2600.0,-0.08208955223880599
1649,2007-05-15,2640.0,2680.0,2620.0,2680.0,1850000.0,-0.014925373134328401,2.0,-1.0,43.47826086956522,37.343112157121816,-5.623652533701261,56.79645775001973,113.22556574450209,-0.6250553153404326,14.98789123219573,60.0,-52.06044188074611,-42.0,-167.08523409859617,83.08523409859617,-104.54261704929831,20.542617049298315,95.60823914258845,57.14285714285714,16.258906707176877,62.54261704929814,5,-10.0,60.0,155.0,50.0,-80.0,1,-0.08333333333333337,1.0,2680.0,1.0,2660.0,-3.0,2580.0,-0.08333333333333337
1650,2007-05-16,2600.0,2660.0,2600.0,2660.0,1250000.0,-0.015151515151515138,1.0,1.5,43.47826086956522,37.64728106032454,31.408600654520342,87.08476475751468,150.58191918436478,41.690744746594646,16.30031496977776,60.0,-63.17546946942184,-73.0,-194.2392154727495,48.23921547274949,-133.61960773637475,-12.380392263625254,125.0717447940333,28.57142857142857,-15.41439601037466,60.61960773637463,5,30.0,100.0,195.0,90.0,-60.0,2,-0.07692307692307687,2.0,2640.0,1.0,2680.0,1.0,2660.0,-0.07692307692307687
1651,2007-05-17,2580.0,2620.0,2580.0,2600.0,1650000.0,-0.007692307692307665,-3.0,0.3333333333333333,33.33333333333333,37.50483091787439,43.434845223231605,92.94816671059243,168.94088145558817,63.91375624382772,17.4308420844657,40.0,-76.23635584666908,-81.0,-187.60305120559224,25.603051205592237,-134.30152560279612,-27.69847439720388,135.1674401063915,14.285714285714285,-26.87770277369529,53.301525602796055,5,50.0,120.0,185.0,110.0,-40.0,3,-0.06976744186046513,1.0,2600.0,2.0,2640.0,1.0,2680.0,-0.06976744186046513
1652,2007-05-18,2600.0,2640.0,2600.0,2620.0,2450000.0,0.007751937984496138,-3.0,1.0,36.363636363636374,37.37856829161177,19.18126325721005,65.2682810694705,150.0774445190823,46.27563521715683,18.5794327341235,60.0,-73.36089851457973,-54.0,-157.08912853001857,49.08912853001857,-105.54456426500929,-2.455435734990715,105.85739370000783,16.666666666666664,-18.77518140929346,51.54456426500936,5,30.0,100.0,165.0,110.0,-60.0,4,-0.05384615384615388,-3.0,2580.0,1.0,2600.0,2.0,2640.0,-0.05384615384615388
1653,2007-05-21,2600.0,2640.0,2600.0,2620.0,800000.0,0.0,-3.0,1.0,33.33333333333333,37.526716439759916,14.427804299724812,57.173364865338954,147.36889051895741,48.661492452309176,19.790094649718142,40.0,-73.39171770845951,-47.0,-144.3544797986615,50.35447979866149,-95.67723989933074,1.6772398993307434,97.10595007800748,20.0,-6.975125364894637,48.67723989933072,5,30.0,100.0,155.0,110.0,-40.0,0,-0.023076923076923106,-3.0,2600.0,-3.0,2580.0,1.0,2600.0,-0.023076923076923106
1654,2007-05-22,2600.0,2620.0,2580.0,2600.0,2400000.0,0.0,1.0,-0.0,43.750000000000014,39.48927682623335,16.123346425018553,53.621887280126884,141.3806998929049,51.07157138133516,20.275511126457637,40.0,-68.3610253474344,-43.0,-141.215659594076,55.21565959407599,-92.107829797038,6.107829797037994,88.87959307332721,25.0,-5.1647536104860094,49.10782979703806,5,30.0,100.0,170.0,110.0,-60.0,1,-0.03076923076923077,-3.0,2600.0,-3.0,2600.0,-3.0,2580.0,-0.03076923076923077
1655,2007-05-23,2620.0,2620.0,2580.0,2580.0,1750000.0,0.007692307692307665,1.0,100.0,43.750000000000014,41.01705460401113,-0.8284227165659104,28.79765858133669,114.85668907358377,32.983730983077294,20.787160112774668,40.0,-65.3369976992335,-19.0,-113.90161110065173,75.90161110065173,-66.45080555032564,28.45080555032564,61.14681748892781,66.66666666666666,33.76139766571841,47.45080555032579,5,10.0,80.0,150.0,90.0,-40.0,2,-0.022900763358778664,1.0,2600.0,-3.0,2600.0,-3.0,2600.0,-0.022900763358778664
1656,2007-05-24,2620.0,2620.0,2580.0,2600.0,1750000.0,0.0,3.0,0.5,46.666666666666664,41.572610159566686,6.081844970023212,27.03332120196228,106.90865043997519,34.59596023231143,21.114610476920333,40.0,-55.36553609700195,-17.0,-111.72397573462013,77.72397573462013,-64.36198786731029,30.36198786731029,53.87800843959212,66.66666666666666,28.376394048581936,47.36198786731015,5,20.0,80.0,155.0,110.0,-20.0,3,-0.03053435114503822,1.0,2620.0,1.0,2600.0,-3.0,2600.0,-0.03053435114503822
1657,2007-05-25,2580.0,2620.0,2580.0,2600.0,1900000.0,-0.01526717557251911,-3.0,-1.0,41.1764705882353,40.59221800270394,37.48209417127691,59.033789959815294,140.2662122385177,76.3113020771234,21.45975666563157,40.0,-43.37079388952043,-50.0,-139.44271910013322,39.44271910013322,-94.72135955006661,-5.278640449933391,87.04532793321641,0.0,-39.33079170601316,44.72135955006666,5,50.0,110.0,200.0,170.0,60.0,4,-0.015503875968992276,3.0,2620.0,1.0,2620.0,1.0,2600.0,-0.015503875968992276
1658,2007-05-28,2560.0,2600.0,2540.0,2580.0,1150000.0,-0.007751937984496138,1.0,1.0,43.750000000000014,40.622411239418916,43.21446688932156,70.02247964460457,154.5439364472395,97.92775938681825,22.341169083904205,60.0,-33.5548336320021,-62.0,-146.0050123819301,22.0050123819301,-104.00250619096505,-19.99749380903495,100.62260825722342,25.0,-15.476667471839733,42.002506190965164,5,40.0,100.0,210.0,220.0,80.0,0,-0.0078125,-3.0,2580.0,3.0,2620.0,1.0,2620.0,-0.0078125
1659,2007-05-29,2560.0,2560.0,2520.0,2540.0,3150000.0,0.0,3.0,-1.0,43.75000000000001,40.652604476133895,34.277744488800636,58.86388760615637,151.2827134130648,99.87997026482935,23.12974407033176,40.0,-34.66463685209965,-53.0,-120.77672322081617,14.776723220816166,-86.88836161040808,-19.111638389591917,90.97279959664547,40.0,-1.3232344453264488,33.88836161040818,5,20.0,70.0,215.0,230.0,60.0,1,0.0,1.0,2560.0,-3.0,2580.0,3.0,2620.0,0.0
1660,2007-05-30,2520.0,2560.0,2500.0,2540.0,2750000.0,-0.015625,1.0,-1.0,41.1764705882353,41.524064171123,68.99154954384085,94.24481904131517,185.55517226390657,141.93874529906225,23.604077165016907,60.0,-43.97804813821722,-87.0,-165.16312227793333,-8.836877722066674,-126.08156113896666,-47.91843886103334,117.87551963698115,16.666666666666664,-26.628082267574676,39.08156113896672,5,50.0,100.0,240.0,270.0,100.0,2,0.007936507936507908,3.0,2560.0,1.0,2560.0,-3.0,2580.0,0.007936507936507908
1661,2007-05-31,2500.0,2520.0,2460.0,2500.0,6150000.0,-0.007936507936507908,2.0,-0.0,21.42857142857143,39.86461251167134,85.4345072665983,107.13635649060416,201.41141514221363,163.90212239974653,24.269431055869795,60.0,-47.9704652245955,-99.0,-186.51541217662998,-11.48458782337002,-142.757706088315,-55.24229391168501,121.33045728054321,25.0,-12.68361395925178,43.757706088315054,5,50.0,100.0,260.0,310.0,60.0,3,0.03200000000000003,1.0,2520.0,3.0,2560.0,1.0,2560.0,0.03200000000000003
1662,2007-06-01,2500.0,2540.0,2480.0,2480.0,3950000.0,0.0,-5.0,100.0,15.384615384615387,37.87031051736935,77.95563311707565,101.30404310715812,195.89270588120644,165.56608911808962,24.790409456081942,60.0,-49.51013592334402,-92.0,-187.7188866587053,3.718886658705287,-139.85944332935287,-44.14055667064713,98.74419326126736,28.57142857142857,-2.9111884479367482,47.85944332935268,6,40.0,100.0,260.0,310.0,80.0,4,0.040000000000000036,2.0,2500.0,1.0,2520.0,3.0,2560.0,0.040000000000000036
1663,2007-06-04,2480.0,2540.0,2480.0,2520.0,3850000.0,-0.008000000000000007,-2.0,-2.0,16.666666666666657,34.86105125811008,88.44441844071844,114.57706979670002,210.02781104286942,187.44999270533117,25.104365265631845,60.0,-45.31228331244347,-104.0,-209.1114696531995,1.1114696531994923,-156.55573482659975,-51.444265173400254,99.32000620468989,20.0,-7.896516779085221,52.55573482659985,6,60.0,120.0,280.0,330.0,80.0,0,0.06451612903225801,-5.0,2500.0,2.0,2500.0,1.0,2520.0,0.06451612903225801
1664,2007-06-05,2520.0,2540.0,2500.0,2500.0,3250000.0,0.016129032258064502,-3.0,-0.5,33.33333333333333,33.703643850702676,40.12231507608294,71.9661100516796,164.50679827267868,149.58562010250898,24.79275157705007,60.0,-43.041224716287616,-60.0,-168.57934280623704,48.57934280623704,-114.28967140311852,-5.710328596881482,42.61520533603334,60.0,30.859166626063185,54.28967140311854,6,20.0,80.0,240.0,290.0,20.0,1,0.04761904761904767,-2.0,2480.0,-5.0,2500.0,2.0,2500.0,0.04761904761904767
1665,2007-06-06,2520.0,2540.0,2500.0,2520.0,2300000.0,0.0,1.0,0.0,36.363636363636374,32.55886270592153,27.318394297678424,69.21405079768101,156.29292049124706,152.38161475971947,24.46429789752873,40.0,-39.75649305281513,-56.0,-167.33637983025983,55.33637983025983,-111.66818991512991,-0.3318100848700851,28.249076588988828,75.0,42.16332165261143,55.668189915129965,6,20.0,70.0,240.0,290.0,80.0,2,0.039682539682539764,-3.0,2520.0,-2.0,2480.0,-5.0,2500.0,0.039682539682539764
1666,2007-06-07,2480.0,2500.0,2460.0,2480.0,2650000.0,-0.015873015873015928,1.0,0.0,25.0,30.7614770850065,50.70290827006147,106.81461722915992,190.02392053659787,194.97339685828229,25.07529460072205,60.0,-44.05690066721854,-91.0,-210.27853294317538,28.278532943175378,-150.6392664715877,-31.36073352841231,60.0,25.0,-9.473857706109357,59.639266471587696,6,50.0,100.0,275.0,330.0,120.0,3,0.056451612903225756,1.0,2520.0,-3.0,2520.0,-2.0,2480.0,0.056451612903225756
1667,2007-06-08,2460.0,2480.0,2420.0,2460.0,4450000.0,-0.008064516129032251,2.0,0.0,23.076923076923066,28.46446853799795,57.98897874900513,117.06484355880411,204.68278247981016,216.83650626739018,25.65064601135435,60.0,-51.1673045792777,-101.0,-222.37805229517653,20.37805229517653,-161.68902614758827,-40.310973852411735,80.0,33.33333333333333,-2.848625799203546,60.689026147588265,6,30.0,100.0,285.0,350.0,160.0,4,0.04065040650406515,1.0,2480.0,1.0,2520.0,-3.0,2520.0,0.04065040650406515
1668,2007-06-11,2460.0,2460.0,2440.0,2440.0,1900000.0,0.0,1.0,100.0,23.076923076923066,26.1674599909894,47.28473164696652,105.12788068789087,200.52103857060138,218.39918735674792,26.985833851170575,20.0,-60.601574439189335,-90.0,-205.71289333619416,25.712893336194156,-147.85644666809685,-32.14355333190315,60.80000000000018,33.33333333333333,-4.086965467076226,57.85644666809704,6,30.0,100.0,255.0,350.0,180.0,0,0.04878048780487809,2.0,2460.0,1.0,2480.0,1.0,2520.0,0.04878048780487809
1669,2007-06-12,2420.0,2460.0,2400.0,2460.0,2550000.0,-0.016260162601625994,2.0,-2.0,14.285714285714292,23.179598179598177,73.01567099082285,134.70747921433303,236.45344344466048,260.3838209934256,28.53871170585912,60.0,-66.56632531199011,-119.0,-240.3780522951738,2.378052295173802,-179.6890261475869,-58.3109738524131,84.67200000000003,14.285714285714285,-18.63227109241793,60.68902614758688,6,50.0,130.0,285.0,380.0,240.0,1,0.05785123966942152,1.0,2460.0,2.0,2460.0,1.0,2480.0,0.05785123966942152
1670,2007-06-13,2400.0,2420.0,2380.0,2400.0,1700000.0,-0.008264462809917328,1.0,-0.0,13.333333333333329,22.280127280127278,82.9239165657691,146.4650704650976,252.71433999333112,281.9529610239965,29.984305889621687,40.0,-73.66786853300755,-129.0,-261.6491216469467,3.6491216469466963,-195.32456082347335,-62.67543917652665,85.83104000000003,16.666666666666664,-11.487359499684576,66.32456082347336,6,60.0,140.0,275.0,370.0,260.0,2,0.05833333333333335,2.0,2420.0,1.0,2460.0,2.0,2460.0,0.05833333333333335
1671,2007-06-14,2400.0,2440.0,2400.0,2400.0,1850000.0,0.0,0.0,0.0,15.384615384615387,22.280127280127278,75.15000013509325,139.4375310215264,250.18766117270525,283.8573742485205,31.046768550122273,40.0,-81.74222181183495,-120.0,-262.1637306622597,22.163730662259695,-191.08186533112985,-48.91813466887015,64.66483199999993,20.0,-11.231373298059275,71.08186533112975,6,60.0,140.0,275.0,370.0,220.0,3,0.08333333333333326,1.0,2400.0,2.0,2420.0,1.0,2460.0,0.08333333333333326
1672,2007-06-15,2460.0,2460.0,2420.0,2420.0,2750000.0,0.02499999999999991,1.0,100.0,33.33333333333333,24.13197913197913,9.922790889643238,72.10833869139788,186.37181768447226,226.44936149963405,32.35585768379625,60.0,-84.8744834961849,-53.0,-192.33677490930768,86.33677490930768,-122.66838745465384,16.66838745465384,-80.0,100.0,65.1721996920709,69.66838745465377,6,0.0,80.0,215.0,310.0,160.0,4,0.05691056910569103,0.0,2400.0,1.0,2400.0,2.0,2420.0,0.05691056910569103
1673,2007-06-18,2540.0,2560.0,2480.0,2500.0,4450000.0,0.03252032520325199,1.0,1.0,47.368421052631575,25.69143332301227,-67.80118273588732,-13.299034441100048,102.76214833721042,149.85220218897211,32.92910656015532,100.0,-78.5030114463625,30.0,-103.92849624066139,163.9284962406614,-36.96424812033047,96.96424812033047,-158.4000000000001,88.88888888888889,52.45510292311664,66.96424812033067,6,-70.0,0.0,135.0,230.0,20.0,0,0.03149606299212593,1.0,2460.0,0.0,2400.0,1.0,2400.0,0.03149606299212593
1674,2007-06-19,2520.0,2560.0,2520.0,2560.0,2500000.0,-0.007874015748031482,1.0,-1.0,50.0,27.206584838163785,-53.41873321576804,0.4218967985780182,120.13517052410498,172.85394719030592,33.25761166946458,40.0,-71.14444520579218,14.0,-113.22131565864402,141.22131565864402,-49.61065782932201,77.61065782932201,-131.26400000000012,77.77777777777779,37.238995768691574,63.61065782932191,6,-50.0,10.0,150.0,250.0,20.0,1,0.04761904761904767,1.0,2540.0,1.0,2460.0,0.0,2400.0,0.04761904761904767
1675,2007-06-20,2560.0,2560.0,2520.0,2540.0,1550000.0,0.015873015873015817,3.0,-0.5,57.89473684210526,30.8615555983977,-97.38959259356443,-46.69785102712012,76.62931677004144,135.48007859949712,33.60386960307867,40.0,-62.18403830103625,57.0,-61.428303871651224,175.42830387165122,-2.214151935825612,116.21415193582561,-164.41344000000026,100.0,55.12057989324105,59.2141519358257,6,-90.0,-40.0,105.0,210.0,0.0,2,0.0390625,1.0,2520.0,1.0,2540.0,1.0,2460.0,0.0390625
1676,2007-06-21,2540.0,2580.0,2540.0,2560.0,2500000.0,-0.0078125,-3.0,-1.0,55.0,34.408564145406245,-75.97291071632526,-34.78183333684592,91.52926131485037,157.69722901466685,33.82490898331444,40.0,-61.45107969662695,41.0,-65.60305120556905,147.60305120556905,-12.301525602784295,94.3015256027843,-137.83690240000033,75.0,26.898692813744347,53.301525602784416,6,-60.0,-30.0,125.0,230.0,-40.0,3,0.04724409448818889,3.0,2560.0,1.0,2520.0,1.0,2540.0,0.04724409448818889
1677,2007-06-22,2540.0,2580.0,2520.0,2560.0,2450000.0,0.0,1.0,1.0,57.89473684210526,38.27721011931538,-70.88593012778574,-39.98208546283513,86.3240537642705,160.5755743276486,34.17863861538132,60.0,-62.1167635168581,43.0,-58.587400793707275,144.58740079370727,-7.793700396853637,93.79370039685364,-127.16668825600027,60.0,7.999381669364027,50.793700396853545,6,-60.0,-30.0,125.0,230.0,-80.0,4,0.03149606299212593,-3.0,2540.0,3.0,2560.0,1.0,2520.0,0.03149606299212593
1678,2007-06-25,2540.0,2560.0,2540.0,2560.0,1750000.0,0.0,1.0,1.0,52.94117647058823,42.57226147319027,-65.20113231777395,-43.80306635908073,79.72200926592177,163.1637981962922,33.96088628286918,20.0,-55.99679800282729,44.0,-55.34522476813754,143.34522476813754,-5.672612384068998,93.672612384069,-117.13668696064042,33.33333333333333,-16.926089950213978,49.672612384068785,6,-60.0,-30.0,125.0,230.0,-140.0,0,0.03149606299212593,1.0,2540.0,-3.0,2540.0,3.0,2560.0,0.03149606299212593
1679,2007-06-26,2560.0,2580.0,2540.0,2540.0,2700000.0,0.007874015748031482,-3.0,-1.0,55.55555555555556,47.26361949788163,-70.68720900883272,-67.25106334629254,54.50576350317351,144.93656832581473,33.309898332162504,40.0,-46.13199371615019,64.0,-35.34522476813754,163.34522476813754,14.327387615931002,113.672612384069,-127.7084857430018,66.66666666666666,18.729716546631366,49.672612384068785,6,-70.0,-60.0,105.0,210.0,-160.0,1,0.0,1.0,2540.0,1.0,2540.0,-3.0,2540.0,0.0
1680,2007-06-27,2540.0,2580.0,2540.0,2560.0,2250000.0,-0.0078125,-3.0,-1.0,58.82352941176471,52.090165500898216,-32.117241573997035,-48.144270206887995,68.30480988323052,165.9723509946125,32.36511639348601,40.0,-36.04998995246842,43.0,-57.755044277642355,143.75504427764236,-7.377522138821405,93.3775221388214,-98.84597659842166,33.33333333333333,-16.781873772222383,50.37752213882125,6,-40.0,-40.0,125.0,230.0,-200.0,2,0.0,-3.0,2560.0,1.0,2540.0,1.0,2540.0,0.0
1681,2007-06-28,2580.0,2580.0,2540.0,2560.0,2100000.0,0.015748031496062964,3.0,-1.0,66.66666666666666,55.79386920460191,-49.05808845656111,-86.26649883052596,21.15129268338842,126.61256123337671,30.8954128432115,40.0,-17.218285915866545,79.0,-28.390090692618287,186.3900906926183,25.304954653690857,132.69504534630914,-130.51521800251658,100.0,45.788999827181925,53.69504534630912,6,-50.0,-80.0,85.0,190.0,-200.0,3,-0.007751937984496138,-3.0,2540.0,-3.0,2560.0,1.0,2540.0,-0.007751937984496138
1682,2007-06-29,2600.0,2600.0,2560.0,2580.0,1900000.0,0.007751937984496138,3.0,1.0,68.42105263157895,58.13305049115162,-52.64704966639192,-103.70777589109639,-3.3382791093577,106.41754111390355,29.703172752181583,40.0,6.520852335930158,94.0,-22.148724985731405,210.1487249857314,35.925637507134525,152.07436249286548,-142.68430492236575,100.0,41.36571124439637,58.07436249286562,6,-40.0,-100.0,70.0,170.0,-220.0,4,-0.038461538461538436,3.0,2580.0,-3.0,2540.0,-3.0,2560.0,-0.038461538461538436
1683,2007-07-02,2640.0,2640.0,2600.0,2620.0,2150000.0,0.01538461538461533,3.0,1.0,78.94736842105263,61.34942476015747,-86.01578678295436,-138.19152813897654,-47.4556126520788,67.41116808363859,28.722640610073007,40.0,30.77335041230117,126.0,-3.84200925911,255.84200925911,61.07899537044477,190.92100462955523,-171.26956052857668,100.0,34.27887487698217,64.92100462955509,7,-60.0,-130.0,20.0,130.0,-220.0,0,-0.06818181818181823,3.0,2600.0,3.0,2580.0,-3.0,2540.0,-0.06818181818181823
1684,2007-07-03,2640.0,2640.0,2620.0,2640.0,2550000.0,0.0,1.0,0.0,83.33333333333333,64.17593548140503,-75.10141248449054,-135.69777413673228,-49.72356142725175,67.7761966017215,27.689119292603674,20.0,47.39424860442614,120.0,-21.57014255548347,261.57014255548347,49.214928722258264,190.78507127774174,-154.14260447571905,100.0,26.914115421439135,70.78507127774168,7,-60.0,-130.0,-10.0,100.0,-300.0,1,-0.09090909090909094,3.0,2640.0,3.0,2600.0,3.0,2580.0,-0.09090909090909094
1685,2007-07-04,2620.0,2660.0,2620.0,2640.0,1300000.0,-0.007575757575757569,-3.0,-100.0,78.94736842105263,66.83675419485532,-51.06544443688108,-113.64872903407468,-32.915430562543406,87.07060301375532,26.735707974120338,40.0,53.60235533280638,95.0,-53.46583870769746,243.46583870769746,20.7670806461515,169.2329193538485,-118.72834402814715,66.66666666666666,-12.591663988889877,74.23291935384871,7,-30.0,-100.0,-15.0,100.0,-300.0,2,-0.08396946564885499,1.0,2640.0,3.0,2640.0,3.0,2600.0,-0.08396946564885499
1686,2007-07-05,2620.0,2620.0,2600.0,2620.0,1150000.0,0.0,1.0,-0.0,75.0,68.73733899017697,-43.05136160646316,-108.1683523550987,-34.88359228099216,85.71916015142779,25.02660293675816,20.0,60.7044303506309,88.0,-64.67440415548663,240.67440415548663,11.662797922256686,164.3372020777433,-99.68094274476971,60.0,-15.947488789161355,76.33720207774333,7,-20.0,-100.0,-25.0,90.0,-320.0,3,-0.10687022900763354,-3.0,2620.0,1.0,2640.0,3.0,2640.0,-0.10687022900763354
1687,2007-07-06,2560.0,2620.0,2540.0,2600.0,3450000.0,-0.022900763358778664,1.0,-100.0,53.33333333333334,68.78091197492641,22.444238170370227,-42.469933387856145,20.476186261403654,144.0051001012921,22.71804461139052,80.0,60.035474286539284,23.0,-126.25781298432776,172.25781298432776,-51.62890649216388,97.62890649216388,-22.9192296153974,16.666666666666664,-55.262615218089856,74.62890649216396,7,40.0,-40.0,15.0,130.0,-280.0,4,-0.0703125,1.0,2620.0,-3.0,2620.0,1.0,2640.0,-0.0703125
1688,2007-07-09,2580.0,2600.0,2560.0,2580.0,1700000.0,0.0078125,1.0,-0.0,60.0,69.27473913542025,9.739105916701192,-55.884090314228615,-4.02730476330089,122.70928057375431,20.28472892552436,40.0,62.78294540681236,37.0,-108.8333583960657,182.8333583960657,-35.91667919803285,109.91667919803285,-40.0,33.33333333333333,-36.29235451705381,72.91667919803281,7,20.0,-60.0,-10.0,110.0,-260.0,0,-0.07751937984496127,1.0,2560.0,1.0,2620.0,-3.0,2620.0,-0.07751937984496127
1689,2007-07-10,2560.0,2580.0,2540.0,2560.0,2350000.0,-0.007751937984496138,1.0,0.0,50.0,68.29434697855748,33.23401794924757,-26.20121592912983,10.499191813480138,140.00663470833115,17.436398693180404,40.0,64.13848890184272,10.0,-123.92849624066594,143.92849624066594,-56.96424812033274,76.96424812033274,100.0,16.666666666666664,-47.087907536036354,66.96424812033295,7,40.0,-40.0,10.0,130.0,-220.0,1,-0.0546875,1.0,2580.0,1.0,2560.0,1.0,2620.0,-0.0546875
1690,2007-07-11,2540.0,2560.0,2540.0,2540.0,1250000.0,-0.0078125,0.0,0.0,50.0,66.44249512670564,59.490030164030486,5.085757871437181,27.904226969282718,157.47959499842318,14.244629356345328,20.0,67.80640693448004,-17.0,-131.08214953325705,97.08214953325705,-74.0410747666283,40.0410747666283,117.59999999999991,0.0,-59.757228571913735,57.041074766628434,7,60.0,-20.0,30.0,150.0,-220.0,2,-0.07874015748031493,1.0,2560.0,1.0,2580.0,1.0,2560.0,-0.07874015748031493
1691,2007-07-12,2600.0,2600.0,2540.0,2540.0,2650000.0,0.023622047244094446,1.0,100.0,58.8235294117647,65.37610365783739,2.9339105602039126,-41.278882844954296,-34.69179360844055,95.27579735522431,11.164346863184075,60.0,70.52765662949378,33.0,-55.28184530553108,121.28184530553108,-11.140922652765767,77.14092265276577,55.24800000000005,75.0,14.642548661387096,44.140922652765596,7,0.0,-80.0,-35.0,90.0,-220.0,3,-0.10769230769230764,0.0,2540.0,1.0,2560.0,1.0,2580.0,-0.10769230769230764
1692,2007-07-13,2600.0,2620.0,2580.0,2620.0,2000000.0,0.0,3.0,-0.3333333333333333,58.8235294117647,63.14012154569429,3.2787009970111285,-31.887549751740153,-36.69658008481338,93.36896929753539,8.613794173060263,40.0,73.94353667232053,26.0,-47.527653229906264,99.52765322990626,-10.763826614952904,62.763826614952904,52.94304000000011,75.0,10.760520205314862,36.763826614953054,7,0.0,-80.0,-45.0,90.0,-200.0,4,-0.11538461538461542,1.0,2600.0,0.0,2540.0,1.0,2560.0,-0.11538461538461542
1693,2007-07-17,2620.0,2620.0,2580.0,2620.0,2050000.0,0.007692307692307665,1.0,-0.0,58.8235294117647,60.41680999885334,-22.19018206635701,-48.05042014967876,-58.51029916803691,72.51711069245539,8.236418763221064,40.0,71.44174857214284,42.0,-32.438247101894376,116.43824710189438,4.780876449052812,79.21912355094719,30.684179200000017,100.0,34.577630023071066,37.21912355094726,7,-20.0,-100.0,-95.0,50.0,-140.0,1,-0.1297709923664122,3.0,2600.0,1.0,2600.0,0.0,2540.0,-0.1297709923664122
1694,2007-07-18,2640.0,2640.0,2580.0,2620.0,2800000.0,0.007633587786259444,5.0,100.0,64.70588235294117,58.83442265795206,-47.14833297284531,-61.76615351492728,-78.83949461840712,51.134216925989676,7.98212167510835,60.0,66.69018954211788,56.0,-18.098085776985045,130.09808577698504,18.950957111507705,93.0490428884923,8.47049561599988,100.0,29.257891528529427,37.04904288849247,7,-50.0,-120.0,-115.0,-10.0,-120.0,2,-0.12121212121212122,1.0,2620.0,3.0,2600.0,1.0,2600.0,-0.12121212121212122
1695,2007-07-19,2660.0,2680.0,2660.0,2660.0,2550000.0,0.007575757575757569,0.0,0.0,62.5,57.445533769063175,-68.03191937861766,-77.88340147071358,-98.9430756184538,28.89555384984942,7.972257897745832,40.0,54.12177967313755,71.0,-9.498447190142087,151.4984471901421,30.75077640492873,111.24922359507127,-120.0,85.71428571428571,17.901737095937335,40.24922359507105,7,-50.0,-130.0,-150.0,-40.0,-140.0,3,-0.12030075187969924,5.0,2640.0,1.0,2620.0,3.0,2600.0,-0.12030075187969924
1696,2007-07-20,2660.0,2680.0,2660.0,2680.0,1750000.0,0.0,1.0,-100.0,60.0,58.186274509803916,-69.01934403594896,-72.13052136493297,-98.40403381235683,26.31482044956283,8.374248777730209,20.0,39.64763019891916,65.0,-17.971142732519183,147.97114273251918,23.51442863374041,106.48557136625959,-117.19999999999982,80.0,15.587307157843497,41.48557136625959,7,-50.0,-120.0,-160.0,-50.0,-120.0,4,-0.1278195488721805,0.0,2660.0,5.0,2640.0,1.0,2620.0,-0.1278195488721805
1697,2007-07-23,2620.0,2660.0,2620.0,2660.0,1200000.0,-0.015037593984962405,1.0,2.0,46.666666666666664,56.70479302832243,-21.91823559340537,-27.225697398927423,-60.897715314617926,61.878574013209345,8.114472279936527,40.0,26.273016380476747,21.0,-58.4454463603347,100.4454463603347,-18.722723180167577,60.72272318016758,-74.45599999999968,40.0,-19.08862926075699,39.72272318016737,7,-10.0,-70.0,-120.0,-10.0,-80.0,0,-0.09160305343511455,1.0,2660.0,0.0,2660.0,5.0,2640.0,-0.09160305343511455
1698,2007-07-24,2620.0,2640.0,2600.0,2620.0,1150000.0,0.0,1.0,-0.0,46.666666666666664,56.334422657952054,-17.48642307604223,-22.055810651104366,-64.08756954944784,57.077946952398634,7.688368521172456,40.0,16.034596031925503,17.0,-57.861275211822885,91.86127521182289,-20.43063760591167,54.43063760591167,-71.76687999999967,40.0,-13.338858882496737,37.43063760591154,7,-10.0,-40.0,-120.0,-10.0,-60.0,1,-0.08396946564885499,1.0,2620.0,1.0,2660.0,0.0,2660.0,-0.08396946564885499
1699,2007-07-25,2560.0,2620.0,2560.0,2600.0,2000000.0,-0.022900763358778664,-2.0,-100.0,41.1764705882353,55.35403050108931,47.50973289294643,39.99474049044875,-6.750880066701939,113.79574375124776,7.862333117784795,60.0,17.361565625156345,-43.0,-117.86127521182289,31.861275211822885,-80.43063760591167,-5.56936239408833,-9.13154239999949,0.0,-49.51924947559799,37.43063760591154,7,50.0,40.0,-55.0,50.0,0.0,2,-0.03125,1.0,2620.0,1.0,2620.0,1.0,2660.0,-0.03125
1700,2007-07-26,2540.0,2580.0,2540.0,2560.0,3200000.0,-0.0078125,-3.0,0.5,38.88888888888889,53.139070442992,75.44341383353776,63.236930815525284,11.588012819207961,131.32194887396872,8.171213153114568,40.0,14.281686825281668,-63.0,-137.86127521182289,11.861275211822885,-100.43063760591167,-25.56936239408833,140.0,0.0,-46.20268104169556,37.43063760591154,7,70.0,60.0,-40.0,70.0,60.0,3,-0.007874015748031482,-2.0,2560.0,1.0,2620.0,1.0,2620.0,-0.007874015748031482
1701,2007-07-27,2560.0,2560.0,2480.0,2520.0,2900000.0,0.007874015748031482,3.0,-2.0,50.0,52.15867828612926,54.95144904236031,43.91320896622983,-9.230182555804276,109.57802451571797,8.82557909724658,80.0,16.97724214809614,-42.0,-118.66742943953841,34.66742943953841,-80.33371471976898,-3.6662852802310226,117.19999999999982,44.44444444444444,-5.267378100402183,38.333714719769205,7,20.0,20.0,-65.0,50.0,40.0,4,-0.015625,-3.0,2540.0,-2.0,2560.0,1.0,2620.0,-0.015625
1702,2007-07-30,2500.0,2520.0,2460.0,2520.0,3000000.0,-0.0234375,5.0,-0.5,38.888888888888886,49.94371822803195,110.94137840243275,101.22731131835462,48.59278898885259,168.74487031778608,10.069217710799855,100.0,20.037911701696885,-97.0,-186.23062962448603,-7.769370375513972,-141.615314812243,-52.384685187756986,169.3119999999999,22.22222222222222,-28.34021939347148,44.615314812243106,7,70.0,70.0,-5.0,110.0,120.0,0,0.016000000000000014,3.0,2560.0,-3.0,2540.0,-2.0,2560.0,0.016000000000000014
1703,2007-07-31,2460.0,2480.0,2440.0,2480.0,2500000.0,-0.016000000000000014,3.0,1.0,36.8421052631579,46.84774299583381,140.64937601583915,133.91671686209656,85.90607142802673,205.7546018785606,10.681375237851382,60.0,13.81085780950707,-128.0,-233.7504510380968,-22.2495489619032,-180.8752255190484,-75.1247744809516,196.7532799999999,11.11111111111111,-41.932108485024344,52.8752255190484,7,100.0,100.0,35.0,150.0,80.0,1,0.03252032520325199,5.0,2500.0,3.0,2560.0,-3.0,2540.0,0.03252032520325199
1704,2007-08-01,2400.0,2460.0,2380.0,2440.0,3900000.0,-0.024390243902439046,1.0,2.0,33.33333333333333,43.60700225509307,182.18376491226581,184.4726254035786,142.46675432910433,260.78836369835153,11.572034193870213,80.0,5.44773916822578,-176.0,-308.09247159719325,-43.90752840280675,-242.04623579859663,-109.95376420140337,239.41301759999988,10.0,-47.69759204627782,66.04623579859657,8,130.0,130.0,95.0,210.0,80.0,2,0.06666666666666665,3.0,2460.0,5.0,2500.0,3.0,2560.0,0.06666666666666665
1705,2007-08-02,2400.0,2420.0,2320.0,2420.0,5400000.0,0.0,9.0,0.5,22.222222222222214,39.40947139089553,158.04428081166816,176.17846282391383,138.3117675401104,255.4523643128241,12.322538759330698,100.0,-5.381284314639743,-165.0,-316.8309309033266,-13.169069096673411,-240.9154654516633,-89.0845345483367,213.4717158399999,33.33333333333333,-21.259568465325742,75.9154654516633,8,90.0,100.0,95.0,210.0,120.0,3,0.06666666666666665,1.0,2400.0,3.0,2460.0,5.0,2500.0,0.06666666666666665
1706,2007-08-03,2340.0,2400.0,2340.0,2400.0,2700000.0,-0.025000000000000022,1.0,3.0,19.04761904761905,36.34068832211246,187.60765641502348,225.69764999842664,193.37390868220336,309.07460978579275,13.606348269656134,60.0,-23.056768703996568,-211.0,-390.5784537539357,-31.42154624606428,-300.78922687696786,-121.21077312303214,238.25510993919988,10.0,-40.276087694139406,89.78922687696797,8,140.0,160.0,160.0,270.0,180.0,4,0.11111111111111116,9.0,2400.0,1.0,2400.0,3.0,2460.0,0.11111111111111116
1707,2007-08-06,2380.0,2380.0,2260.0,2320.0,4050000.0,0.017094017094017033,3.0,-1.0,22.727272727272734,33.680755662179806,122.90863181949544,180.79028790291795,150.08856221010956,263.822734007133,15.325741950258593,120.0,-41.86993742739696,-162.0,-357.054648212998,33.05464821299802,-259.5273241064988,-64.47267589350122,167.26449674649575,54.54545454545454,10.122921512336639,97.52732410649892,8,60.0,90.0,135.0,230.0,140.0,0,0.09243697478991586,1.0,2340.0,9.0,2400.0,1.0,2400.0,0.09243697478991586
1708,2007-08-07,2380.0,2460.0,2380.0,2400.0,4600000.0,0.0,-7.0,-0.3333333333333333,19.04761904761905,31.221994379889118,95.30700085466788,173.95742654549758,147.38023743268968,259.1562260971841,16.555202540896666,80.0,-61.45320569378373,-152.0,-358.99351629820694,54.99351629820694,-255.49675814910324,-48.50324185089676,127.04746720198636,60.0,21.67374435545029,103.49675814910344,8,40.0,90.0,150.0,230.0,180.0,1,0.10084033613445387,3.0,2380.0,1.0,2340.0,9.0,2400.0,0.10084033613445387
1709,2007-08-08,2420.0,2440.0,2400.0,2420.0,2350000.0,0.01680672268907557,1.0,-0.0,22.727272727272734,29.426259250820657,37.27994705533547,129.5745571154598,105.08087636008804,215.95231282369423,17.46869345773982,60.0,-73.93047881325128,-105.0,-317.40477742674784,107.40477742674784,-211.20238871337415,1.2023887133741482,52.46082179370842,80.0,45.698895073148236,106.20238871337399,8,-10.0,50.0,125.0,180.0,140.0,2,0.04958677685950419,-7.0,2380.0,3.0,2380.0,1.0,2340.0,0.04958677685950419
1710,2007-08-09,2340.0,2400.0,2280.0,2380.0,8300000.0,-0.03305785123966942,2.0,-100.0,19.23076923076924,26.007455832017232,96.02446145154863,204.2972334333822,183.09401729763704,291.2926477692454,18.777339156655724,140.0,-90.08388161170296,-175.0,-402.71172912032716,52.71172912032716,-288.85586456016335,-61.144135439836646,120.0,40.0,11.005291737314046,113.85586456016352,8,50.0,130.0,205.0,240.0,120.0,3,0.05982905982905984,1.0,2420.0,-7.0,2380.0,3.0,2380.0,0.05982905982905984
1711,2007-08-10,2320.0,2320.0,2260.0,2300.0,7300000.0,-0.008547008547008517,5.0,-0.5,20.0,23.90869039991847,87.61380919601879,213.17434420811242,201.47855017998927,307.4274067738761,21.11782058770576,80.0,-101.49176201752061,-181.0,-420.8157187245861,58.81571872458608,-300.90785936229304,-61.09214063770696,120.0,30.0,2.2983535378307707,119.90785936229307,8,50.0,150.0,235.0,240.0,120.0,4,0.0862068965517242,2.0,2340.0,1.0,2420.0,-7.0,2380.0,0.0862068965517242
1712,2007-08-13,2300.0,2300.0,2280.0,2280.0,2000000.0,-0.008620689655172376,1.0,1.0,19.23076923076924,21.95187528520862,85.22236807267382,220.8708857633119,219.59737388253143,322.7679401152973,23.239650585222822,40.0,-112.14992938972682,-186.0,-437.01058899874033,65.01058899874033,-311.5052944993704,-60.49470550062961,114.80000000000018,20.0,-5.892103049098587,125.50529449937024,8,60.0,170.0,260.0,260.0,200.0,0,0.09565217391304337,5.0,2320.0,2.0,2340.0,1.0,2420.0,0.09565217391304337
1713,2007-08-14,2280.0,2300.0,2260.0,2300.0,2300000.0,-0.008695652173912993,3.0,-1.0,20.83333333333333,20.56298639631973,86.05369859194525,225.66275935496924,238.08976847955364,337.9448706066096,25.526336472901722,40.0,-131.55188209466223,-189.0,-447.7337587072034,69.73375870720338,-318.3668793536017,-59.63312064639831,113.12800000000016,11.11111111111111,-17.31028712953579,129.3668793536016,8,80.0,190.0,280.0,280.0,60.0,1,0.10526315789473695,1.0,2300.0,5.0,2320.0,2.0,2340.0,0.10526315789473695
1714,2007-08-15,2320.0,2340.0,2280.0,2300.0,7050000.0,0.01754385964912286,1.0,-1.0,28.0,21.20496170496171,37.45064005705899,169.13141651077603,195.7263661698512,293.3054343923159,27.24874652650588,60.0,-142.3069148685413,-133.0,-386.73836504312203,120.73836504312203,-259.869182521561,-6.130817478438985,54.490080000000034,42.857142857142854,10.392813687456098,126.86918252156113,8,40.0,150.0,240.0,240.0,20.0,2,0.10344827586206895,3.0,2280.0,1.0,2300.0,5.0,2320.0,0.10344827586206895
1715,2007-08-16,2340.0,2340.0,2280.0,2320.0,4050000.0,0.008620689655172376,5.0,1.0,28.0,22.199670699670705,8.989988296366391,130.62587450573665,173.5466373716731,267.4578248317812,28.324517203957626,60.0,-149.53615219608037,-97.0,-335.6894039939075,141.6894039939075,-216.34470199695397,22.344701996953972,18.461468800000148,100.0,66.19864616746275,119.34470199695376,8,20.0,130.0,220.0,220.0,0.0,3,0.09401709401709413,1.0,2320.0,3.0,2280.0,1.0,2300.0,0.09401709401709413
1716,2007-08-17,2320.0,2440.0,2320.0,2320.0,5750000.0,-0.008547008547008517,0.0,0.0,30.434782608695656,23.056060686495474,28.893053147410228,130.54079555132284,192.37908238413638,282.71192205752095,28.849423145598507,120.0,-150.99597325236073,-100.0,-319.473053135574,119.47305313557399,-209.73652656778722,9.736526567787223,-60.0,33.33333333333333,-1.8528648156628762,109.736526567787,8,40.0,150.0,240.0,240.0,20.0,4,0.06034482758620685,5.0,2340.0,1.0,2320.0,3.0,2280.0,0.06034482758620685
1717,2007-08-20,2380.0,2420.0,2320.0,2380.0,3600000.0,0.02586206896551735,1.5,0.0,41.66666666666667,25.569288199722983,-34.76260627810916,54.429315999262144,132.52941860612646,218.9054209627975,30.369794978608123,100.0,-147.59024261282502,-28.0,-226.69044953610774,170.69044953610774,-127.34522476805387,71.34522476805387,-116.40000000000009,66.66666666666666,27.260505953720212,99.34522476805397,8,-30.0,90.0,180.0,170.0,-20.0,0,0.025210084033613356,0.0,2320.0,5.0,2340.0,1.0,2320.0,0.025210084033613356
1718,2007-08-21,2400.0,2440.0,2360.0,2360.0,2350000.0,0.008403361344537785,-3.0,100.0,50.0,28.599591230026014,-57.69444519340732,18.02662653680227,112.91525618272772,195.8152604903653,32.297813621479406,80.0,-135.2244969359699,3.0,-168.81385275936918,174.81385275936918,-82.90692637968459,88.90692637968459,-132.8720000000003,75.0,30.557469148314212,85.9069263796846,8,-50.0,70.0,160.0,140.0,40.0,1,0.04166666666666674,1.5,2380.0,0.0,2320.0,5.0,2340.0,0.04166666666666674
1719,2007-08-22,2480.0,2500.0,2420.0,2420.0,3450000.0,0.03333333333333344,-1.6666666666666667,1.5,57.692307692307686,32.87309550353029,-143.3647334343159,-71.96368883844434,35.5281727278234,113.47826717020644,33.4828735629498,100.0,-124.56001823289671,87.0,-72.08951468977648,246.08951468977648,7.4552426551117605,166.54475734488824,-209.41456000000017,90.9090909090909,43.19988458456024,79.54475734488825,8,-100.0,-10.0,80.0,60.0,-60.0,2,-0.056451612903225756,-3.0,2400.0,1.5,2380.0,0.0,2320.0,-0.056451612903225756
1720,2007-08-23,2520.0,2540.0,2480.0,2500.0,2850000.0,0.016129032258064502,1.0,0.3333333333333333,68.0,38.20642883686362,-173.37928196017356,-119.67464502485836,-0.6954761314582356,71.66948925537281,34.34546072952082,60.0,-111.05048251070184,128.0,-27.407782776109798,283.4077827761098,50.29610861194533,205.70389138805467,-240.23797760000025,90.9090909090909,36.84242309162552,77.70389138805481,8,-120.0,-50.0,35.0,20.0,-120.0,3,-0.0714285714285714,-1.6666666666666667,2480.0,-3.0,2400.0,1.5,2380.0,-0.0714285714285714
1721,2007-08-24,2520.0,2580.0,2520.0,2560.0,1650000.0,0.0,-2.0,-2.0,65.21739130434783,43.31605351170568,-158.7165379514404,-129.46261018157884,3.1587351891857907,70.48103421879796,34.48312000767387,60.0,-101.22969733342916,130.0,-17.112559841693837,277.11255984169384,56.44372007915308,203.55627992084692,-224.62369894400035,76.92307692307693,21.97029591589829,73.55627992084682,8,-100.0,-50.0,50.0,20.0,-40.0,4,-0.0714285714285714,1.0,2520.0,-1.6666666666666667,2480.0,-3.0,2400.0,-0.0714285714285714
1722,2007-08-27,2540.0,2540.0,2520.0,2540.0,1000000.0,0.007936507936507908,1.0,-0.0,66.66666666666666,48.40864610429828,-157.67340014367255,-154.21915672396108,-14.609461520561126,48.43878385293738,34.3529728947665,20.0,-79.08680240613648,148.0,-6.32024119383459,302.3202411938346,70.8398794030827,225.1601205969173,-221.85380302848034,81.81818181818183,26.367684806576918,77.16012059691735,8,-110.0,-80.0,35.0,0.0,-60.0,0,-0.07874015748031493,-2.0,2520.0,1.0,2520.0,-1.6666666666666667,2480.0,-0.07874015748031493
1723,2007-08-28,2540.0,2580.0,2540.0,2560.0,2100000.0,0.0,-3.0,-100.0,63.63636363636363,52.368242063894236,-130.65348080094645,-155.91215431909404,-14.910676969075212,46.05645718355754,34.11712655554169,40.0,-55.088998718778385,144.0,-21.48493332600674,309.48493332600674,61.2575333369964,226.7424666630036,-200.90549878620186,75.0,21.719001526199335,82.7424666630034,8,-110.0,-90.0,40.0,0.0,-80.0,1,-0.07086614173228345,1.0,2540.0,-2.0,2520.0,1.0,2520.0,-0.07086614173228345
1724,2007-08-29,2560.0,2560.0,2520.0,2540.0,1900000.0,0.007874015748031482,3.0,-1.0,78.94736842105263,58.02906077734453,-126.31239865080352,-172.13627119411967,-34.3409426582607,24.40492963651741,33.05935758775227,40.0,-25.90532111210632,156.0,-25.03794310067633,337.03794310067633,65.48102844966206,246.51897155033794,-201.6330588833057,80.0,24.00470743768377,90.51897155033812,8,-110.0,-120.0,35.0,-20.0,-100.0,2,-0.046875,-3.0,2540.0,1.0,2540.0,-2.0,2520.0,-0.046875
1725,2007-08-30,2560.0,2580.0,2560.0,2580.0,1450000.0,0.0,1.0,-1.0,83.33333333333334,63.90667752452649,-102.61458677058863,-168.1563346531907,-35.04897850411635,22.097949506736768,31.452086678971842,20.0,4.65856077449871,148.0,-45.97232575270482,341.9723257527048,51.01383712364759,244.9861628763524,-183.90241417264133,66.66666666666666,7.078154343676715,96.98616287635237,8,-110.0,-140.0,45.0,-20.0,-120.0,3,-0.0546875,3.0,2560.0,-3.0,2540.0,1.0,2540.0,-0.0546875
1726,2007-08-31,2600.0,2600.0,2580.0,2580.0,2700000.0,0.015625,1.0,-1.0,89.47368421052632,69.21856836273312,-110.32115812751726,-197.82147051771335,-74.66205059857111,-20.638539441226385,29.84099425617964,40.0,31.879930681921905,175.0,-32.997975698697246,382.99797569869725,71.00101215065115,278.99898784934885,-207.5902210388299,100.0,33.94131236452694,103.9989878493487,8,-120.0,-170.0,5.0,-70.0,-100.0,4,-0.07692307692307687,1.0,2560.0,3.0,2560.0,-3.0,2540.0,-0.07692307692307687
1727,2007-09-03,2600.0,2620.0,2600.0,2600.0,1200000.0,0.0,0.0,0.0,94.44444444444444,74.15683996767139,-84.74407055297843,-190.2486961151817,-74.26714507780343,-23.402809765463644,27.577339133766948,20.0,59.90388258730627,164.0,-56.85003247028226,384.85003247028226,53.5749837648591,274.4250162351409,-186.83119893494677,80.0,6.702030184999728,110.42501623514106,9,-80.0,-160.0,-20.0,-70.0,-120.0,0,-0.0461538461538461,1.0,2600.0,1.0,2560.0,3.0,2560.0,-0.0461538461538461
1728,2007-09-04,2620.0,2620.0,2600.0,2600.0,1100000.0,0.007692307692307665,1.0,100.0,94.11764705882354,78.20409989728427,-78.51156884038846,-201.68720510948424,-93.63169571328626,-46.71753043257286,26.861327725524987,20.0,89.92984486458727,172.0,-61.742998769383576,405.7429987693836,55.12850061530844,288.87149938469156,-182.01145506275316,100.0,21.907499635192607,116.87149938469172,9,-70.0,-180.0,-50.0,-90.0,-180.0,1,-0.05343511450381677,0.0,2600.0,1.0,2600.0,1.0,2560.0,-0.05343511450381677
1729,2007-09-05,2540.0,2620.0,2520.0,2600.0,2050000.0,-0.03053435114503822,1.0,-3.0,75.0,78.98187767506204,12.17478493252338,-118.30153698258982,-14.557510170940077,30.107587053053066,25.657175385589216,100.0,109.58277961050362,86.0,-150.85660774316375,322.85660774316375,-32.42830387158165,204.42830387158165,-80.17008045522289,20.0,-53.03608113571764,118.42830387158183,9,30.0,-100.0,20.0,-10.0,-160.0,2,-0.03149606299212604,1.0,2620.0,0.0,2600.0,1.0,2600.0,-0.03149606299212604
1730,2007-09-06,2480.0,2500.0,2440.0,2460.0,3400000.0,-0.023622047244094446,1.0,-0.3333333333333333,68.18181818181819,79.31125843922541,73.64907529167294,-49.83012927118443,44.44514026268507,86.23223245693362,23.541563600235477,100.0,122.9005160836964,19.0,-211.87020732783822,249.87020732783822,-96.43510366391911,134.4351036639191,140.0,22.22222222222222,-53.52946236367281,115.43510366391922,9,50.0,-40.0,50.0,50.0,-140.0,3,-0.008064516129032251,1.0,2540.0,1.0,2620.0,0.0,2600.0,-0.008064516129032251
1731,2007-09-07,2520.0,2540.0,2480.0,2480.0,1850000.0,0.016129032258064502,-2.0,2.0,66.66666666666666,79.31125843922541,37.60348328397458,-78.0816679149575,2.6025141595846435,41.911446595284815,20.985472917142335,60.0,127.18475568854228,49.0,-173.32266735776875,271.32266735776875,-62.16133367888415,160.16133367888415,100.0,44.44444444444444,-31.11569200675747,111.16133367888438,9,10.0,-80.0,-25.0,-20.0,-160.0,4,-0.031746031746031744,1.0,2480.0,1.0,2540.0,1.0,2620.0,-0.031746031746031744
1732,2007-09-10,2520.0,2520.0,2460.0,2500.0,950000.0,0.0,5.0,0.5,65.0,79.46277359074057,38.518798044575306,-64.03800579207655,0.07713867588290668,38.82416715997715,18.37738286393643,60.0,122.5415467023081,38.0,-170.00809700844184,246.00809700844184,-66.00404850422092,142.00404850422092,96.40000000000009,44.44444444444444,-29.89826147564888,104.00404850422103,9,10.0,-80.0,-30.0,-20.0,-180.0,0,-0.007936507936507908,-2.0,2520.0,1.0,2480.0,1.0,2540.0,-0.007936507936507908
1733,2007-09-11,2520.0,2520.0,2460.0,2500.0,1950000.0,0.0,5.0,1.0,56.25,76.94084376617917,39.541679743447276,-47.575107401112746,-3.7898214236092826,35.70554505408472,15.48454620040356,60.0,120.3791261699298,26.0,-159.40425249202463,211.40425249202463,-66.70212624601254,118.70212624601254,92.8720000000003,44.44444444444444,-26.654223291610066,92.70212624601234,9,10.0,-80.0,-65.0,-50.0,-180.0,1,-0.015873015873015928,5.0,2520.0,-2.0,2520.0,1.0,2480.0,-0.015873015873015928
1734,2007-09-12,2560.0,2600.0,2520.0,2540.0,2900000.0,0.015873015873015817,-1.6666666666666667,1.0,56.25,73.9315845069199,-0.5121816262885659,-72.38418322811049,-47.27170636870687,-6.254110947397294,13.287495880925295,80.0,116.45469282017393,54.0,-114.26044974202932,222.26044974202932,-30.130224871014434,138.13022487101443,49.414560000000165,75.0,6.142542013996945,84.13022487101465,9,-30.0,-120.0,-115.0,-90.0,-200.0,2,-0.046875,5.0,2520.0,5.0,2520.0,-2.0,2520.0,-0.046875
1735,2007-09-13,2560.0,2600.0,2540.0,2580.0,2150000.0,0.0,1.0,-1.0,56.25,70.24006403908365,-0.5723727340368896,-58.03262195310435,-50.18062181668847,-8.553004738098934,10.971714232145713,60.0,115.0182494173805,43.0,-107.38196980398652,193.38196980398652,-32.19098490199349,118.19098490199349,46.02626880000025,71.42857142857143,3.4430046168237567,75.1909849019933,9,-30.0,-120.0,-120.0,-90.0,-260.0,3,-0.0703125,-1.6666666666666667,2560.0,5.0,2520.0,5.0,2520.0,-0.0703125
1736,2007-09-14,2460.0,2540.0,2440.0,2540.0,4050000.0,-0.0390625,1.5,4.0,40.0,64.19068132303427,86.58558839479429,55.857442519826236,45.68847846337485,89.1819534747001,10.293512760239972,120.0,103.15951683403046,-64.0,-186.15606928507486,58.156069285074864,-125.0780346425372,-2.9219653574627955,142.70574342400005,12.5,-51.51606216863814,61.07803464253739,9,70.0,-20.0,-30.0,10.0,-160.0,4,-0.04878048780487809,1.0,2560.0,-1.6666666666666667,2560.0,5.0,2520.0,-0.04878048780487809
1737,2007-09-18,2440.0,2520.0,2440.0,2500.0,2900000.0,-0.008130081300813052,-1.6666666666666667,0.75,38.095238095238095,57.96596921596922,91.0809348731932,84.93777092270102,63.1742820584177,105.81958858825283,9.578660438064857,80.0,88.76823384059753,-87.0,-196.56372815096256,22.56372815096256,-141.78186407548128,-32.21813592451872,160.0,0.0,-60.039624853967545,54.78186407548117,9,90.0,0.0,-20.0,30.0,-80.0,1,-0.032786885245901676,1.5,2460.0,1.0,2560.0,-1.6666666666666667,2560.0,-0.032786885245901676
1738,2007-09-19,2500.0,2520.0,2480.0,2500.0,2950000.0,0.024590163934426146,1.0,-0.0,43.47826086956522,54.46355375703202,13.71066793682212,34.58693563294537,0.6606951901862885,42.77198538234097,9.142783219252726,80.0,67.9969865688754,-32.0,-125.04215230359569,61.042152303595685,-78.52107615179784,14.521076151797843,96.80000000000018,37.5,-19.1879820687399,46.52107615179785,9,20.0,-60.0,-85.0,-30.0,-100.0,2,-0.06399999999999995,-1.6666666666666667,2440.0,1.5,2460.0,1.0,2560.0,-0.06399999999999995
1739,2007-09-20,2340.0,2480.0,2340.0,2460.0,8350000.0,-0.06399999999999995,-1.3333333333333333,-100.0,32.25806451612904,50.47202557195544,159.08686809945857,193.48056021172442,156.8808280487583,198.44370713777607,10.06402773974796,160.0,40.447831822985336,-185.0,-310.06840233720095,-59.93159766279905,-247.5342011686007,-122.4657988313993,253.66400000000021,0.0,-53.13616520077488,62.53420116860057,9,130.0,110.0,75.0,130.0,0.0,3,0.0,1.0,2500.0,-1.6666666666666667,2440.0,1.5,2460.0,0.0
1740,2007-09-21,2340.0,2380.0,2300.0,2360.0,4950000.0,0.0,1.6666666666666667,0.16666666666666666,27.58620689655173,46.12975226416489,153.25592765288866,188.99379625512302,153.66778665706806,195.66820222984825,11.227849482293047,80.0,10.428175944512077,-176.0,-326.0035087309652,-25.996491269034777,-251.0017543654826,-100.99824563451739,243.51744000000008,16.666666666666664,-29.27989915431268,75.00175436548267,9,110.0,110.0,75.0,130.0,40.0,4,0.008547008547008517,-1.3333333333333333,2340.0,1.0,2500.0,-1.6666666666666667,2440.0,0.008547008547008517
1741,2007-09-25,2340.0,2380.0,2320.0,2360.0,5450000.0,0.0,1.0,1.0,27.58620689655173,41.97266414155953,139.73211736238363,184.26456199909035,148.45422404625424,192.54517687346652,11.966023004782125,60.0,-9.34583948262025,-167.0,-336.3454892722675,2.345489272267514,-251.67274463613376,-82.32725536386624,226.50639360000014,18.181818181818183,-22.488223790982662,84.67274463613377,9,110.0,120.0,75.0,130.0,20.0,1,-0.017094017094017144,1.6666666666666667,2340.0,-1.3333333333333333,2340.0,1.0,2500.0,-0.017094017094017144
1742,2007-09-26,2340.0,2360.0,2320.0,2340.0,1350000.0,0.0,1.0,-0.0,25.000000000000014,38.500441919337305,124.61900148069662,177.61945473093147,143.1331690683901,189.70978892129733,12.74408834167488,40.0,-23.343458330812155,-157.0,-341.1166678181048,27.116667818104816,-249.05833390905218,-64.94166609094782,210.516009984,18.181818181818183,-14.364435017309521,92.05833390905237,9,110.0,120.0,75.0,130.0,20.0,2,-0.017094017094017144,1.0,2340.0,1.6666666666666667,2340.0,-1.3333333333333333,2340.0,-0.017094017094017144
1743,2007-09-27,2360.0,2360.0,2300.0,2320.0,4000000.0,0.008547008547008517,2.0,100.0,32.0,35.80599747489287,88.88323649635095,151.19471207343213,117.29004878912656,166.9619145749475,13.14953027932528,60.0,-39.69772731286275,-128.0,-320.66551326073113,64.66551326073113,-224.33275663036557,-31.667243369634434,175.4850493849599,33.33333333333333,-0.7668919645503749,96.33275663036561,9,90.0,100.0,50.0,110.0,20.0,3,0.0,1.0,2340.0,1.0,2340.0,1.6666666666666667,2340.0,0.0
1744,2007-09-28,2440.0,2440.0,2360.0,2380.0,6400000.0,0.03389830508474567,1.6666666666666667,1.5,46.153846153846146,34.684202603097994,-11.095683281479978,65.08036688131142,31.61130459503147,85.29002531167498,13.45168639696071,80.0,-54.04087979457836,-42.0,-232.68850322759045,148.68850322759045,-137.34425161379522,53.34425161379522,81.35594642186243,100.0,61.73710169042526,95.34425161379514,9,-20.0,20.0,-30.0,30.0,-80.0,4,-0.016393442622950838,2.0,2360.0,1.0,2340.0,1.0,2340.0,-0.016393442622950838
1745,2007-10-01,2420.0,2440.0,2400.0,2420.0,1850000.0,-0.008196721311475419,1.0,0.0,39.99999999999999,34.684202603098,-14.575937307615277,78.05612041278755,44.93831682798418,103.48486367407531,13.528522398453479,40.0,-64.93892618428163,-55.0,-243.90264827772125,133.90264827772125,-149.4513241388604,39.4513241388604,88.07458963655063,85.71428571428571,46.24084307644246,94.45132413886053,10,-10.0,40.0,5.0,50.0,-60.0,0,-0.03305785123966942,1.6666666666666667,2440.0,2.0,2360.0,1.0,2340.0,-0.03305785123966942
1746,2007-10-02,2400.0,2420.0,2400.0,2400.0,1750000.0,-0.008264462809917328,0.0,0.0,38.46153846153846,34.72490264379804,-4.449941240356111,86.752201839402,57.8953447612912,121.86441962913068,13.371593510378368,20.0,-80.60862551982063,-65.0,-247.09309360012094,117.09309360012094,-156.04654680006024,26.04654680006024,95.59011425835752,71.42857142857143,31.237918670330416,91.04654680006045,10,10.0,60.0,35.0,70.0,-80.0,1,-0.008333333333333304,1.0,2420.0,1.6666666666666667,2440.0,2.0,2360.0,-0.008333333333333304
1747,2007-10-03,2480.0,2480.0,2420.0,2440.0,3850000.0,0.03333333333333344,2.0,100.0,46.666666666666664,35.07916995458709,-87.36679653746296,-2.844696681499954,-27.07371429894374,39.41534871567001,12.669210177662274,80.0,-95.8757137545349,21.0,-149.92934828543412,191.92934828543412,-64.46467414271729,106.46467414271729,3.854707402856093,100.0,57.854533475509314,85.46467414271709,10,-90.0,-20.0,-35.0,-10.0,-120.0,2,-0.048387096774193505,0.0,2400.0,1.0,2420.0,1.6666666666666667,2440.0,-0.048387096774193505
1748,2007-10-04,2480.0,2480.0,2420.0,2440.0,2150000.0,0.0,2.0,1.0,42.857142857142854,36.256845325810836,-101.13787268188753,-14.62052283992125,-32.14522459267664,36.62207137614132,11.928869176870432,60.0,-97.08490050116961,28.0,-125.77358612418948,181.77358612418948,-48.886793062094966,104.88679306209497,-180.0,100.0,59.4488248869264,76.88679306209482,10,-90.0,-20.0,-35.0,-10.0,-160.0,3,-0.048387096774193505,2.0,2480.0,0.0,2400.0,1.0,2420.0,-0.048387096774193505
1749,2007-10-05,2460.0,2500.0,2460.0,2480.0,1350000.0,-0.008064516129032251,-3.0,-0.5,41.379310344827594,37.78941237561927,-69.65025046086339,-0.9710064753862753,-15.619424923845145,54.32282305794888,12.337668776045115,40.0,-96.21394172342161,12.0,-136.1961715537136,160.1961715537136,-62.098085776856806,86.0980857768568,-156.4000000000001,60.0,22.389853098159243,74.09808577685672,10,-60.0,0.0,-20.0,10.0,-220.0,4,-0.03252032520325199,2.0,2480.0,2.0,2480.0,0.0,2400.0,-0.03252032520325199
1750,2007-10-09,2460.0,2460.0,2440.0,2460.0,1300000.0,0.0,1.0,-0.0,50.0,40.279833831557966,-56.81261357436597,-2.6837801883029897,-18.520497317805166,52.6389182656103,12.447146764130125,20.0,-102.78109547889107,13.0,-134.55552032698415,160.55552032698415,-60.777760163492076,86.77776016349208,-148.54399999999987,60.0,18.419894873660724,73.77776016349219,10,-60.0,0.0,-15.0,10.0,-240.0,1,-0.04065040650406504,-3.0,2460.0,2.0,2480.0,2.0,2480.0,-0.04065040650406504
1751,2007-10-10,2440.0,2480.0,2440.0,2460.0,1550000.0,-0.008130081300813052,-3.0,-100.0,50.0,43.05761160933574,-23.61973975766705,11.610812581624486,-2.358543709386595,71.14096208936826,12.998610027581902,40.0,-87.82158900766808,-3.0,-146.50499716227978,140.50499716227978,-74.75249858113966,68.75249858113966,-121.0022399999998,25.0,-20.937532940324672,71.75249858113989,10,-40.0,20.0,-5.0,30.0,-200.0,2,-0.032786885245901676,1.0,2460.0,-3.0,2460.0,2.0,2480.0,-0.032786885245901676
1752,2007-10-11,2500.0,2500.0,2460.0,2480.0,2450000.0,0.024590163934426146,3.0,-1.0,50.0,45.057611609335744,-65.41616109136476,-52.66449855089513,-63.64424179522575,9.657352464672385,13.300913957786072,60.0,-67.65985871387556,58.0,-83.51064680056515,199.51064680056515,-12.755323400282577,128.75532340028258,-173.76215039999988,100.0,50.80599983821335,70.7553234002826,10,-70.0,-40.0,-45.0,-30.0,-300.0,3,-0.07199999999999995,-3.0,2440.0,1.0,2460.0,-3.0,2460.0,-0.07199999999999995
1753,2007-10-12,2480.0,2500.0,2460.0,2500.0,2350000.0,-0.008000000000000007,3.0,-1.0,70.58823529411765,47.77254373603258,-29.730556590356628,-37.750327274067786,-43.8993330938456,28.042381917726743,13.61955476801886,40.0,-46.46848952999335,40.0,-97.95498884559402,177.95498884559402,-28.977494422797008,108.97749442279701,-146.81166438399987,66.66666666666666,10.78523224216817,68.97749442279695,10,-30.0,-20.0,0.0,-10.0,-180.0,4,-0.048387096774193505,3.0,2500.0,-3.0,2440.0,1.0,2460.0,-0.048387096774193505
1754,2007-10-15,2440.0,2460.0,2420.0,2460.0,1800000.0,-0.016129032258064502,3.0,1.0,63.15789473684211,50.34564315123726,11.476298835641956,-7.590548063067672,-2.690212051270464,66.17841782218693,13.922413064340459,60.0,-23.44309204674346,6.0,-119.89051216295411,131.8905121629541,-56.945256081477055,68.94525608147705,-100.13919780863989,25.0,-34.361249421211596,62.94525608147709,10,10.0,20.0,55.0,30.0,-40.0,0,-0.049180327868852514,3.0,2480.0,3.0,2500.0,-3.0,2440.0,-0.049180327868852514
1755,2007-10-16,2380.0,2420.0,2380.0,2400.0,2500000.0,-0.024590163934426257,-3.0,1.0,54.54545454545455,52.13274493833905,72.86850375915628,40.29902999535807,57.84663320577101,123.62729034760468,14.428110092966634,60.0,-8.237933039731615,-45.0,-158.04400633576324,68.04400633576324,-101.52200316788185,11.522003167881849,-33.73362989629413,0.0,-61.90284338597931,56.5220031678817,10,60.0,70.0,125.0,90.0,-60.0,1,-0.05882352941176472,3.0,2440.0,3.0,2480.0,3.0,2500.0,-0.05882352941176472
1756,2007-10-17,2340.0,2400.0,2320.0,2380.0,3900000.0,-0.01680672268907568,1.0,2.0,50.0,52.50311530870942,115.62127048207276,74.67669345668946,99.86401882023893,160.81766527440095,15.157614953450205,80.0,-8.23731700999042,-79.0,-196.85807700708665,38.85807700708665,-137.92903850354332,-20.070961496456675,160.0,11.11111111111111,-53.99553808866233,58.92903850354329,10,70.0,110.0,145.0,130.0,20.0,2,-0.05128205128205132,-3.0,2380.0,3.0,2440.0,3.0,2480.0,-0.05128205128205132
1757,2007-10-18,2360.0,2400.0,2340.0,2340.0,2600000.0,0.008547008547008517,-5.0,-0.5,50.0,53.296766102360216,85.83572368274417,50.99029264621004,80.86588345929522,138.73450130574838,15.926543163071068,60.0,-2.5531972193412003,-55.0,-175.26286997554826,65.26286997554826,-115.1314349877739,5.1314349877739005,136.4000000000001,22.22222222222222,-44.96600098409662,60.13143498777407,10,50.0,90.0,125.0,110.0,-40.0,3,-0.05084745762711862,1.0,2340.0,-3.0,2380.0,3.0,2440.0,-0.05084745762711862
1758,2007-10-19,2340.0,2380.0,2340.0,2360.0,1750000.0,-0.008474576271186418,-3.0,-1.0,38.095238095238095,52.93186918573916,93.746758334883,61.54430174138815,101.65600262951739,156.83323259517783,16.737025208603733,40.0,5.675199146512568,-67.0,-184.71508868994533,50.71508868994533,-125.85754434497267,-8.142455655027334,152.8720000000003,14.285714285714285,-46.73814335198539,58.85754434497261,10,70.0,110.0,145.0,130.0,0.0,4,-0.05982905982905984,-5.0,2360.0,1.0,2340.0,-3.0,2380.0,-0.05982905982905984
1759,2007-10-22,2340.0,2340.0,2300.0,2300.0,1550000.0,0.0,1.0,-2.0,40.0,51.820758074628046,83.74092061367173,64.87023228193812,101.17289550145551,154.91266182914478,16.31935744429635,40.0,2.8373625577914936,-67.0,-184.71508868994533,50.71508868994533,-125.85754434497267,-8.142455655027334,149.41456000000017,33.33333333333333,-23.552499269126166,58.85754434497261,10,60.0,110.0,145.0,130.0,-40.0,0,-0.017094017094017144,-3.0,2340.0,-5.0,2360.0,1.0,2340.0,-0.017094017094017144
1760,2007-10-23,2360.0,2360.0,2320.0,2340.0,1700000.0,0.008547008547008517,3.0,0.5,45.00000000000001,51.265202519072496,53.71263636302638,48.955374706259136,83.49126318626031,133.7275780225832,15.41656785504893,40.0,2.370505568437693,-48.0,-163.64009503180932,67.64009503180932,-105.82004751590466,9.820047515904662,121.83797760000016,60.0,4.7490927399199165,57.8200475159047,10,40.0,90.0,125.0,110.0,-20.0,1,0.016949152542372836,1.0,2340.0,-3.0,2340.0,-5.0,2360.0,0.016949152542372836
1761,2007-10-24,2300.0,2360.0,2300.0,2340.0,1900000.0,-0.025423728813559365,-2.0,-2.0,26.31578947368422,48.63362357170407,102.54935845791306,111.52285990959581,145.80498377034746,192.50090891265154,14.54703119037184,60.0,2.6459911060997,-106.0,-227.8108974470697,15.810897447069692,-166.90544872353485,-45.094551276465154,174.56445849600004,0.0,-47.54191773141896,60.90544872353496,10,100.0,120.0,185.0,170.0,40.0,2,0.008695652173912993,3.0,2360.0,1.0,2340.0,-3.0,2340.0,0.008695652173912993
1762,2007-10-25,2300.0,2320.0,2260.0,2300.0,3250000.0,0.0,2.0,-0.0,26.31578947368422,43.714462924989235,79.562747800137,114.22909520365738,148.8111666827158,191.26178641564093,13.785151767744164,60.0,-3.988511892751376,-104.0,-231.55184704358044,23.551847043580437,-167.77592352179045,-40.224076478209554,167.58188015615997,33.33333333333333,-7.2601573960630645,63.775923521790226,10,60.0,90.0,185.0,170.0,20.0,3,0.026086956521739202,-2.0,2300.0,3.0,2360.0,1.0,2340.0,0.026086956521739202
1763,2007-10-26,2360.0,2360.0,2260.0,2280.0,3600000.0,0.026086956521739202,1.5,100.0,38.095238095238095,40.929723298144346,0.838874245345778,57.15970289309189,93.22129423866227,130.67832414970508,12.542714469485484,100.0,-8.407406919438472,-44.0,-171.55184704358044,83.55184704358044,-107.77592352179045,19.775923521790446,95.12696734679048,100.0,59.305875595131695,63.775923521790226,10,-20.0,30.0,125.0,110.0,-20.0,4,-0.016949152542372836,2.0,2300.0,-2.0,2300.0,3.0,2360.0,-0.016949152542372836
1764,2007-10-29,2400.0,2440.0,2380.0,2420.0,3450000.0,0.016949152542372836,1.0,-0.25,43.47826086956522,39.700035111934426,-50.770927936989665,14.766435927096609,56.897635722089035,89.68285055934666,12.014562437437219,80.0,-17.202474830718074,-2.0,-128.42451461150722,124.42451461150722,-65.21225730575361,61.21225730575361,43.419349305982905,77.77777777777779,37.89295020673984,63.2122573057536,10,-50.0,-20.0,80.0,70.0,-40.0,0,-0.025000000000000022,1.5,2360.0,2.0,2300.0,-2.0,2300.0,-0.025000000000000022
1765,2007-10-30,2340.0,2400.0,2340.0,2400.0,2100000.0,-0.025000000000000022,1.0,3.0,39.99999999999999,38.58892400082332,3.3060408644419113,72.16570976306775,119.30781173882588,148.328373651535,11.629988125504305,60.0,-35.95965308688028,-58.0,-187.0613889018764,71.0613889018764,-122.53069445093843,6.530694450938427,100.0,44.44444444444444,2.566211011526164,64.53069445093821,10,10.0,40.0,120.0,130.0,20.0,1,-0.017094017094017144,1.0,2400.0,1.5,2360.0,2.0,2300.0,-0.017094017094017144
1766,2007-10-31,2380.0,2400.0,2320.0,2340.0,2800000.0,0.017094017094017033,1.0,-0.6666666666666666,37.5,37.200035111934426,-33.99857588885607,32.24368537108876,82.87724228068237,107.83142982416712,11.306797947184894,80.0,-49.61636780848721,-17.0,-146.30583900202737,112.30583900202737,-81.65291950101346,47.65291950101346,60.0,66.66666666666666,30.812757149403524,64.65291950101366,10,-30.0,0.0,70.0,90.0,20.0,2,-0.01680672268907568,1.0,2340.0,1.0,2400.0,1.5,2360.0,-0.01680672268907568
1767,2007-11-01,2360.0,2400.0,2360.0,2380.0,3300000.0,-0.008403361344537785,-3.0,-0.5,37.5,37.133897545796856,-15.643675491026897,45.10520314758287,104.35358973463553,127.5324848750447,11.834315333758552,40.0,-56.317331083811496,-31.0,-155.12218089242424,93.12218089242424,-93.06109044621235,31.061090446212347,69.19999999999982,55.55555555555556,22.624391808233327,62.061090446212155,11,-10.0,20.0,95.0,110.0,60.0,3,-0.008474576271186418,1.0,2380.0,1.0,2340.0,1.0,2400.0,-0.008474576271186418
1768,2007-11-02,2360.0,2400.0,2320.0,2340.0,3350000.0,0.0,-1.6666666666666667,-1.0,40.90909090909091,37.23490764680696,-13.978294090049076,37.58094847450002,105.2156178529408,127.23050497775603,12.554899107444664,80.0,-57.76734079759899,-25.0,-142.4285897225559,92.4285897225559,-83.71429486127818,33.71429486127818,59.047999999999774,33.33333333333333,-0.5762397355140649,58.71429486127795,11,-10.0,20.0,95.0,110.0,40.0,4,-0.016949152542372836,-3.0,2360.0,1.0,2380.0,1.0,2340.0,-0.016949152542372836
1769,2007-11-05,2380.0,2400.0,2360.0,2360.0,1900000.0,0.008474576271186418,-3.0,1.0,50.0,37.79046320236252,-30.96376841618394,11.889847510314667,83.74878718311902,107.6804442941202,13.596922140496337,40.0,-60.27978946787334,-1.0,-112.99624053848675,110.99624053848675,-56.99812026924337,54.99812026924337,29.505119999999806,75.0,35.28087876163709,55.998120269243316,11,-30.0,0.0,75.0,90.0,-20.0,0,-0.01680672268907568,-1.6666666666666667,2360.0,-3.0,2360.0,1.0,2380.0,-0.01680672268907568
1770,2007-11-06,2360.0,2360.0,2320.0,2340.0,2250000.0,-0.008403361344537785,3.0,1.0,52.63157894736841,40.71443981054965,-12.252220270356247,25.31171791372344,100.72979505109288,128.33799543341956,14.589650452730234,60.0,-55.507040445892926,-16.0,-121.90959401905366,89.90959401905366,-68.95479700952683,36.95479700952683,40.5348127999996,50.0,6.386951010952501,52.954797009526715,11,-10.0,20.0,80.0,110.0,0.0,1,0.0,-3.0,2380.0,-1.6666666666666667,2360.0,-3.0,2360.0,0.0
1771,2007-11-07,2360.0,2360.0,2320.0,2340.0,2450000.0,0.0,3.0,1.0,49.99999999999999,43.34601875791807,-3.180655057400145,20.03839733622499,97.64855784125575,129.0022221617569,15.92813572101065,40.0,-51.71114262349511,-12.0,-113.69096632246328,89.69096632246328,-62.84548316123164,38.84548316123164,40.0,50.0,3.529090559108255,50.8454831612317,11,-10.0,20.0,75.0,110.0,40.0,2,0.0,3.0,2360.0,-3.0,2380.0,-1.6666666666666667,2360.0,0.0
1772,2007-11-08,2320.0,2360.0,2320.0,2340.0,2050000.0,-0.016949152542372836,-3.0,-1.0,47.368421052631575,44.376372419850675,44.65013164832135,48.34025308369337,133.3942302781984,168.4825652790505,17.43112402913146,40.0,-52.82261836656653,-43.0,-127.38009243901752,41.38009243901752,-85.19004621950899,-0.8099537804910142,71.59999999999991,0.0,-48.45427732077808,42.19004621950882,11,60.0,60.0,115.0,150.0,60.0,3,0.034482758620689724,3.0,2360.0,3.0,2360.0,-3.0,2380.0,0.034482758620689724
1773,2007-11-09,2360.0,2360.0,2340.0,2340.0,2500000.0,0.01724137931034475,1.0,-1.0,52.38095238095237,45.365560365560356,5.196610789159422,-1.1708251746676979,89.5169911915782,126.91285888787797,19.01533569302407,40.0,-39.44969583656621,3.0,-60.94076205870988,66.94076205870988,-28.97038102935494,34.97038102935494,23.703999999999724,50.0,-0.35181568040015065,31.970381029354957,11,0.0,20.0,65.0,110.0,-20.0,4,0.025423728813559254,-3.0,2320.0,3.0,2360.0,3.0,2360.0,0.025423728813559254
1774,2007-11-12,2320.0,2360.0,2300.0,2340.0,1800000.0,-0.016949152542372836,1.0,-1.0,45.454545454545446,45.971620971620965,36.49282809385977,30.965755783173336,124.45024991739274,165.41396145320869,20.46184672302446,60.0,-26.158070102298552,-31.0,-83.67577092100373,21.675770921003732,-57.33788546050164,-4.662114539498361,56.28175999999985,33.33333333333333,-15.145450689810772,26.337885460501845,11,30.0,60.0,105.0,140.0,-80.0,0,0.034482758620689724,1.0,2360.0,-3.0,2320.0,3.0,2360.0,0.034482758620689724
1775,2007-11-13,2240.0,2320.0,2220.0,2300.0,4100000.0,-0.03448275862068961,1.0,3.0,43.47826086956522,46.635872179350436,112.66389888464346,105.34038789587794,198.34943642453163,242.79596486957553,21.731569458728668,100.0,-23.911136700442512,-104.0,-174.60639601276443,-33.393603987235565,-139.30319800638244,-68.69680199361756,129.30485439999984,14.285714285714285,-38.65951292253815,35.30319800638222,11,70.0,120.0,190.0,210.0,-20.0,1,0.0535714285714286,1.0,2320.0,1.0,2360.0,-3.0,2320.0,0.0535714285714286
1776,2007-11-14,2220.0,2280.0,2220.0,2280.0,2100000.0,-0.008928571428571397,1.0,1.0,41.666666666666664,47.0988351423134,120.22394412617086,122.15214230617494,210.6009187821137,260.35443381768437,22.36058536857589,60.0,-28.12573020095806,-118.0,-207.81853049938536,-28.18146950061464,-162.9092652496929,-73.09073475030709,140.0,0.0,-53.13640900343008,44.90926524969271,11,90.0,140.0,210.0,220.0,20.0,2,0.06306306306306309,1.0,2240.0,1.0,2320.0,1.0,2360.0,0.06306306306306309
1777,2007-11-15,2240.0,2280.0,2220.0,2240.0,2900000.0,0.009009009009008917,-2.0,-0.0,36.363636363636374,46.59378463726289,90.97929924721893,97.71077511128124,182.92504523867365,238.00441488465367,23.023594079801267,60.0,-25.356918461667192,-92.0,-191.17554876934355,7.17554876934355,-141.58777438467177,-42.412225615328225,108.80000000000018,14.285714285714285,-31.56276014528286,49.58777438467173,11,70.0,120.0,190.0,200.0,20.0,3,0.0714285714285714,1.0,2220.0,1.0,2240.0,1.0,2320.0,0.0714285714285714
1778,2007-11-16,2200.0,2260.0,2200.0,2260.0,2800000.0,-0.017857142857142905,1.0,-100.0,27.272727272727266,44.06853211201037,118.34137190815363,133.53074130161895,213.98134989403707,275.397940046636,23.789695649475597,60.0,-25.6971409587768,-125.0,-240.25714956709544,-9.74285043290456,-182.62857478354772,-67.37142521645228,138.4960000000001,0.0,-40.082519512393304,57.62857478354768,11,80.0,150.0,245.0,240.0,-140.0,4,0.08181818181818179,-2.0,2240.0,1.0,2220.0,1.0,2240.0,0.08181818181818179
1779,2007-11-19,2300.0,2340.0,2260.0,2300.0,7700000.0,0.045454545454545414,1.0,-0.0,45.833333333333336,43.3131714882287,6.481586548717587,32.02218559373796,108.59429735069125,173.0271559084058,23.544953913234295,140.0,-22.548004284165472,-23.0,-138.54903265447274,92.54903265447274,-80.77451632723614,34.77451632723614,-100.0,71.42857142857143,30.5801406183165,57.77451632723626,11,-20.0,30.0,155.0,140.0,-382.0,0,0.017391304347825987,1.0,2200.0,-2.0,2240.0,1.0,2220.0,0.017391304347825987
1780,2007-11-20,2400.0,2400.0,2280.0,2280.0,4550000.0,0.04347826086956519,1.0,100.0,51.851851851851855,43.51893280510112,-97.50098715752802,-68.33082133260677,6.192459456569395,71.53314119739207,23.30312241118366,120.0,-19.543250539333712,75.0,-44.5605990371464,194.5605990371464,15.219700481427026,134.78029951857297,-200.0,100.0,59.83900387987202,59.78029951857314,11,-100.0,-80.0,55.0,40.0,-494.0,1,-0.06666666666666665,1.0,2300.0,1.0,2200.0,-2.0,2240.0,-0.06666666666666665
1781,2007-11-21,2320.0,2420.0,2300.0,2400.0,7400000.0,-0.033333333333333326,1.0,-0.6666666666666666,46.666666666666664,43.440960095549464,-26.56531002310976,13.960094899027354,81.52197703460752,148.92007690779064,22.703749115131867,120.0,-25.23627089322099,-6.0,-125.01348884194522,113.01348884194522,-65.50674442097261,53.50674442097261,-112.0,54.54545454545454,15.65711822520754,59.5067444209726,11,-10.0,0.0,125.0,120.0,-500.0,2,-0.0431034482758621,1.0,2400.0,1.0,2300.0,1.0,2200.0,-0.0431034482758621
1782,2007-11-22,2360.0,2380.0,2300.0,2320.0,4800000.0,0.01724137931034475,1.0,-0.5,50.0,43.176409830999205,-67.38038011477329,-22.46623598033466,37.22000287739684,106.19373934761006,21.628890165590143,80.0,-30.262600758147073,31.0,-88.27853294314446,150.27853294314446,-28.639266471572228,90.63926647157223,-139.2800000000002,72.72727272727273,31.7674409257002,59.639266471572135,11,-50.0,-40.0,70.0,80.0,-530.0,3,-0.05084745762711862,1.0,2320.0,1.0,2400.0,1.0,2300.0,-0.05084745762711862
1783,2007-11-26,2320.0,2360.0,2300.0,2340.0,2600000.0,-0.016949152542372836,1.0,-0.5,45.45454545454546,43.176409830999205,-37.60572004042524,15.160711781754799,72.36452783753612,142.5684394725181,21.246186362075576,60.0,-35.524957843288576,-7.0,-125.42830387162849,111.42830387162849,-66.21415193581424,52.21415193581424,-87.32320000000027,37.5,0.8110723058876488,59.214151935814286,11,-10.0,0.0,110.0,120.0,-448.0,0,-0.025862068965517238,1.0,2360.0,1.0,2320.0,1.0,2400.0,-0.025862068965517238
1784,2007-11-27,2340.0,2340.0,2280.0,2300.0,2350000.0,0.008620689655172376,2.0,-2.0,48.48484848484849,43.732697343808454,-60.871679037397826,-10.081707316086067,46.35182832404553,119.02263386139202,22.22852668101315,60.0,-36.405230628418394,16.0,-97.58280077368636,129.58280077368636,-40.79140038684318,72.79140038684318,-96.08380800000032,42.857142857142854,7.5276192464868075,56.79140038684316,11,-30.0,-20.0,90.0,100.0,-446.0,1,-0.11965811965811968,1.0,2320.0,1.0,2360.0,1.0,2320.0,-0.11965811965811968
1785,2007-11-28,2300.0,2340.0,2280.0,2340.0,2150000.0,-0.017094017094017144,2.0,-1.0,45.714285714285715,44.182432793543896,-12.81306459180405,28.214515763932468,79.75035647695177,155.52757545719442,22.770799735417686,60.0,-44.14965912684602,-22.0,-135.80500405247722,91.80500405247722,-78.90250202623838,34.90250202623838,-45.51877952000041,14.285714285714285,-18.395452408908554,56.902502026238544,11,10.0,20.0,125.0,140.0,-358.0,2,-0.1660869565217391,2.0,2340.0,1.0,2320.0,1.0,2360.0,-0.1660869565217391
1786,2007-11-29,2340.0,2380.0,2300.0,2340.0,2700000.0,0.017391304347825987,1.0,-0.0,51.42857142857142,45.85631446742557,-37.99673730174118,-15.74298508157517,36.701372185612854,112.22963257841548,22.856743168977093,80.0,-44.667270292760804,20.0,-90.88163437702906,130.88163437702906,-35.4408171885143,75.4408171885143,-75.58765274880034,60.0,22.227141807614544,55.44081718851443,11,-30.0,-20.0,85.0,100.0,-446.0,3,-0.18547008547008548,2.0,2300.0,2.0,2340.0,1.0,2320.0,-0.18547008547008548
1787,2007-11-30,2340.0,2380.0,2300.0,2340.0,5700000.0,0.0,1.0,0.0,48.48484848484849,48.213216824327944,-24.943020602758224,-18.25405487390981,34.23428286509079,109.85623725550977,22.947331092478652,80.0,-37.64352334515297,21.0,-88.71734018311736,130.71734018311736,-33.858670091558906,75.8586700915589,-66.25239358387216,60.0,22.791722147632157,54.85867009155873,11,0.0,-20.0,70.0,100.0,-408.0,4,-0.2222222222222222,1.0,2340.0,2.0,2300.0,2.0,2340.0,-0.2222222222222222
1788,2007-12-03,2320.0,2350.4130859375,2320.0,2350.4130859375,1528000.0,-0.008547008547008517,1.0,-100.0,50.0,48.676179787290906,15.498949677528799,-1.4803004626437541,49.54965049383554,127.02310475575996,22.571324036372882,30.4130859375,-27.486165130430436,3.0,-105.01559341626717,111.01559341626717,-51.00779670813381,57.00779670813381,-37.477249968839715,40.0,2.206492337859885,54.00779670813369,12,30.0,0.0,55.0,120.0,-396.0,0,-0.2112068965517241,1.0,2340.0,1.0,2340.0,2.0,2300.0,-0.2112068965517241
1789,2007-12-04,2340.0,2360.0,2300.0,2320.0,1800000.0,0.008620689655172376,1.0,-0.6576116623318242,58.62068965517242,49.428272876548746,1.977613588037002,-25.961721223734912,30.158900274494044,104.59685173407524,22.299345388219795,60.0,-14.828431511699819,25.0,-79.52901888705037,129.52901888705037,-27.264509443525185,77.26450944352518,-49.22861497070926,60.0,18.438422713124098,52.264509443525284,12,10.0,-20.0,25.0,100.0,-420.0,1,-0.19999999999999996,1.0,2320.0,1.0,2340.0,1.0,2340.0,-0.19999999999999996
1790,2007-12-05,2360.0,2360.0,2320.0,2340.0,3500000.0,0.008547008547008517,3.0,1.0,62.06896551724138,51.139639415501485,-27.147983632367414,-48.44554975032361,11.013113213212819,82.58160891127909,21.558292253604954,40.0,7.7260094676703375,45.0,-59.52901888705037,149.52901888705037,-7.264509443525185,97.26450944352518,-61.47489807246666,75.0,27.017027942714762,52.264509443525284,12,-30.0,-50.0,5.0,80.0,-410.0,2,-0.19745762711864412,1.0,2340.0,1.0,2320.0,1.0,2340.0,-0.19745762711864412
1791,2007-12-06,2360.0,2400.0,2340.0,2360.0,3000000.0,0.0,-2.0,0.0,60.71428571428572,52.330115605977674,-23.3307662342977,-51.06360745687425,11.884938172272996,79.58787802197821,20.701419116849078,60.0,14.11084573237531,45.0,-59.52901888705037,149.52901888705037,-7.264509443525185,97.26450944352518,-60.0,60.0,7.434218940234032,52.264509443525284,12,-20.0,-50.0,5.0,80.0,-448.0,3,-0.17711864406779665,3.0,2360.0,1.0,2340.0,1.0,2320.0,-0.17711864406779665
1792,2007-12-07,2400.0,2420.0,2360.0,2360.0,2850000.0,0.016949152542372836,-2.0,100.0,67.85714285714286,54.81929309515516,-63.765715752096185,-89.34360069304603,-26.760458231854955,36.79635223404193,19.922457685112427,60.0,10.330277096690224,81.0,-30.241794493441375,192.24179449344138,25.379102753279312,136.6208972467207,-92.80000000000018,83.33333333333334,23.122030975985695,55.620897246720766,12,-50.0,-90.0,-35.0,40.0,-562.0,4,-0.21083333333333332,-2.0,2360.0,3.0,2360.0,1.0,2340.0,-0.21083333333333332
1793,2007-12-10,2420.0,2460.0,2380.0,2440.0,3550000.0,0.008333333333333304,1.6666666666666667,-0.5,62.50000000000001,56.37653215239422,-76.09072677786526,-110.27176679469267,-45.790282318870595,13.77344237483203,19.329961553218958,80.0,16.819765448693488,98.0,-20.871890351779257,216.87189035177926,38.56405482411037,157.43594517588963,-106.03200000000015,75.0,15.53808722362352,59.43594517588952,12,-50.0,-90.0,-55.0,20.0,-626.0,0,-0.2016528925619835,-2.0,2400.0,-2.0,2360.0,3.0,2360.0,-0.2016528925619835
1794,2007-12-11,2400.0,2460.0,2400.0,2440.0,2950000.0,-0.008264462809917328,-2.0,2.0,50.0,56.852722628584694,-52.17102202470642,-88.50896797754604,-27.611538915530218,30.28420133892132,18.226081151194922,60.0,17.67825830274569,74.0,-49.867501366391025,197.86750136639102,12.066249316804715,135.93375068319529,-74.34943999999996,57.14285714285714,2.692713622981856,61.93375068319549,12,-20.0,-70.0,-35.0,40.0,-576.0,1,-0.19833333333333336,1.6666666666666667,2420.0,-2.0,2400.0,-2.0,2360.0,-0.19833333333333336
1795,2007-12-12,2360.0,2400.0,2340.0,2400.0,2450000.0,-0.01666666666666672,2.0,1.0,55.55555555555556,57.31127642047182,-3.0899144695390532,-41.16865698536412,10.709609049335995,66.20759581578386,15.846044200471404,60.0,24.55613413469746,28.0,-89.80447672672835,145.80447672672835,-30.902238363364177,86.90223836336418,-23.60148479999998,16.666666666666664,-36.21112222447716,58.902238363364255,12,20.0,-30.0,5.0,80.0,-490.0,2,-0.18644067796610164,-2.0,2400.0,1.6666666666666667,2420.0,-2.0,2400.0,-0.18644067796610164
1796,2007-12-13,2360.0,2360.0,2320.0,2340.0,2800000.0,0.0,3.0,-0.5,50.0,57.47962658882199,0.050773235891938384,-31.77136714973267,9.640901144065538,62.08960378821939,13.391692293441146,40.0,27.81792760095732,21.0,-84.8101577056791,126.8101577056791,-31.905078852839324,73.90507885283932,100.0,28.57142857142857,-20.895183078633565,52.905078852839445,12,20.0,-30.0,5.0,80.0,-510.0,3,-0.17372881355932202,2.0,2360.0,-2.0,2400.0,1.6666666666666667,2420.0,-0.17372881355932202
1797,2007-12-14,2400.0,2400.0,2360.0,2380.0,2850000.0,0.016949152542372836,3.0,1.0,62.50000000000001,58.86851547771088,-34.13258796123591,-62.36758648163777,-33.56407139625935,18.801089089790366,10.869361008130829,40.0,38.07637787256226,53.0,-45.21565959403006,151.21565959403006,3.8921702029851986,102.1078297970148,57.19999999999982,57.14285714285714,5.907981032166816,49.10782979701494,12,-20.0,-70.0,-35.0,40.0,-488.0,4,-0.20333333333333337,3.0,2360.0,2.0,2360.0,-2.0,2400.0,-0.20333333333333337
1798,2007-12-17,2380.0,2400.0,2360.0,2380.0,1150000.0,-0.008333333333333304,1.0,0.0,56.25,58.60510551602506,-5.282001808205223,-29.714489652919383,-17.06752527491244,35.362889716323025,8.017999000201506,40.0,40.503420000272854,24.0,-46.60639601276716,94.60639601276716,-11.303198006383354,59.303198006383354,74.45599999999968,42.857142857142854,-9.047608421977372,35.30319800638352,12,10.0,-50.0,0.0,60.0,-486.0,0,-0.22773109243697476,3.0,2400.0,3.0,2360.0,2.0,2360.0,-0.22773109243697476
1799,2007-12-18,2340.0,2380.0,2320.0,2360.0,1750000.0,-0.01680672268907568,1.0,-100.0,56.25,57.95855379188713,38.79802500787582,14.161950739772692,19.536742144099208,72.61521593845919,6.646329662421607,60.0,44.73081725508973,-18.0,-84.0462357986803,48.0462357986803,-51.02311789934038,15.023117899340377,111.76687999999967,25.0,-30.355327927406833,33.02311789934024,12,50.0,-10.0,30.0,100.0,-374.0,1,-0.23333333333333328,1.0,2380.0,3.0,2400.0,3.0,2360.0,-0.23333333333333328
1800,2007-12-19,2240.0,2320.0,2240.0,2300.0,3950000.0,-0.042735042735042694,-1.6666666666666667,3.0,36.84210526315789,55.30608929731736,134.08657019171596,107.04900988307509,114.90898817645075,169.5774950865798,6.642486260589435,100.0,47.01408311065006,-110.0,-191.56366580141002,-28.436334198589975,-150.781832900705,-69.21816709929499,209.1315423999995,0.0,-52.50540648709544,40.7818329007051,12,110.0,90.0,125.0,200.0,-252.0,2,-0.18571428571428572,1.0,2340.0,1.0,2380.0,3.0,2400.0,-0.18571428571428572
1801,2007-12-20,2220.0,2280.0,2220.0,2240.0,2200000.0,-0.008928571428571397,-5.0,0.3333333333333333,35.0,51.65529564652371,147.6679993915959,125.6133996651024,130.59817662155183,186.07329269387765,7.04114216047163,60.0,40.98896611205964,-125.0,-224.578057189829,-25.421942810171004,-174.78902859491427,-75.21097140508573,220.76628070399966,0.0,-49.42760817996782,49.78902859491441,12,120.0,110.0,115.0,200.0,-274.0,3,-0.1576576576576577,-1.6666666666666667,2240.0,1.0,2340.0,1.0,2380.0,-0.1576576576576577
1802,2007-12-21,2240.0,2280.0,2240.0,2240.0,2100000.0,0.009009009009008917,0.0,-0.0,39.99999999999999,49.15529564652371,114.64093117717266,101.3590831188153,104.49661195221415,163.6078428940432,7.46134192055001,60.0,30.931605867735016,-99.0,-208.7173401831201,10.717340183120086,-153.85867009156027,-44.14132990843973,187.52030386175966,11.11111111111111,-37.876948985435604,54.85867009156012,12,100.0,90.0,95.0,180.0,-240.0,4,-0.1741071428571429,-5.0,2220.0,-1.6666666666666667,2240.0,1.0,2340.0,-0.1741071428571429
1803,2007-12-25,2260.0,2300.0,2260.0,2300.0,1400000.0,0.008928571428571397,1.0,-100.0,39.99999999999999,48.0441845354126,77.73255266291608,80.77493111741842,79.14640640639482,141.8723483341114,7.765111574551355,60.0,21.94840369552412,-76.0,-191.05605041395438,39.05605041395438,-133.52802520697742,-18.471974793022582,155.0690856300539,25.0,-21.661742503352983,57.52802520697725,12,50.0,70.0,75.0,160.0,-280.0,1,-0.1539823008849558,0.0,2240.0,-5.0,2220.0,-1.6666666666666667,2240.0,-0.1539823008849558
1804,2007-12-26,2060.0,2140.0,2020.0,2100.0,10550000.0,-0.08849557522123896,1.0,1.0,24.13793103448276,44.55333736640451,250.80662681265858,272.70416685371856,272.65139058234445,339.91427337080677,8.603435311019927,240.0,-1.094318500510326,-262.0,-430.6603563066601,-93.3396436933399,-346.33017815333005,-177.66982184666995,343.36494049225075,13.333333333333334,-28.515124065537016,84.33017815333012,12,150.0,180.0,255.0,350.0,-62.0,2,-0.08058252427184465,1.0,2260.0,0.0,2240.0,-5.0,2220.0,-0.08058252427184465
1805,2007-12-27,1918.0,2020.0,1894.0,2020.0,35450000.0,-0.06893203883495147,1.4705882352941178,2.55,19.390581717451525,41.152290890565794,361.53465995325996,405.40357839482385,408.30668446148593,479.11059657108945,9.739999208455611,166.0,-26.429809691745504,-384.9000000000001,-632.2249726681043,-137.57502733189585,-508.5624863340522,-261.237513665948,454.6957452528709,5.911330049261084,-32.25140100310145,123.66248633405209,12,229.0,259.0,387.0,492.0,102.0,3,0.02502606882168923,1.0,2060.0,1.0,2260.0,0.0,2240.0,0.02502606882168923
1806,2007-12-28,1906.0,1934.0,1890.0,1924.0,8991500.0,-0.006256517205422307,1.3157894736842106,0.17647058823529413,14.40922190201728,35.80887110190105,337.89558254989106,403.9320912671801,414.9812400402934,489.16670579951096,11.661982181417208,44.0,-45.696621347132805,-375.1999999999998,-678.616059665886,-71.7839403341136,-526.9080298329427,-223.49197016705693,418.82617072758376,3.902439024390244,-27.36728755678375,151.70802983294305,12,239.0,269.0,404.0,504.0,174.0,4,0.043022035676810066,1.4705882352941178,1918.0,1.0,2060.0,1.0,2260.0,0.043022035676810066
1807,2008-01-04,1820.0,1820.0,1820.0,1820.0,1914000.0,-0.04512067156348376,1.0,-0.0,10.526315789473685,30.7284617451759,372.1008609398491,473.24084803787673,493.9019105557609,572.064308511428,13.806544762164382,86.0,-69.0976895037079,-435.1999999999998,-800.2578036421269,-70.14219635787254,-617.7289018210636,-252.67109817893606,452.6470302402736,0.0,-24.674925037990143,182.5289018210636,1,280.0,320.0,495.0,580.0,200.0,4,0.0692307692307692,1.3157894736842106,1906.0,1.4705882352941178,1918.0,1.0,2060.0,0.0692307692307692
1808,2008-01-07,1830.0,1830.0,1781.9959716796875,1781.9959716796875,14728000.0,0.005494505494505475,1.0,100.0,11.999999999999986,25.81179507850923,308.2997985576062,447.5976258327755,477.43757992866904,558.9885645854911,16.125990299206194,48.0040283203125,-92.56563003458905,-400.6999999999998,-810.4779116083714,9.077911608372006,-605.5889558041858,-195.81104419581402,379.27644600663507,13.408795578513002,-6.863417124267913,204.88895580418588,1,220.99798583984375,290.99798583984375,485.0,570.0,190.0,0,0.09289617486338808,1.0,1820.0,1.3157894736842106,1906.0,1.4705882352941178,1918.0,0.09289617486338808
1809,2008-01-08,1872.0,1872.0,1830.0,1830.0,11743500.0,0.022950819672131084,1.0,0.8749265732398557,17.553191489361694,23.668582436976322,215.60591200288945,388.6656215207804,429.32801247703674,513.487137101909,17.973212221566403,42.0,-126.21287747433507,-335.3000000000002,-771.401919521732,100.80191952173163,-553.3509597608659,-117.24904023913427,268.91157011432324,37.816178556096766,16.382005479898073,218.05095976086585,1,168.99798583984375,248.99798583984375,443.0,528.0,168.0,1,0.05769230769230771,1.0,1830.0,1.0,1820.0,1.3157894736842106,1906.0,0.05769230769230771
1810,2008-01-09,1894.0,1894.0,1872.0,1872.0,5751500.0,0.01175213675213671,1.0,0.5238095238095238,19.89664082687338,21.990431417740034,155.74235821296952,347.79571325081815,400.703362479665,489.35546325949963,19.797716476999366,22.0,-158.98236654276434,-290.0,-741.2812170278276,161.28121702782755,-515.6406085139138,-64.35939148608622,189.48507436478167,73.6849079317099,50.957831366720185,225.64060851391378,1,146.99798583984375,226.99798583984375,421.0,506.0,186.0,2,0.05491024287222812,1.0,1872.0,1.0,1830.0,1.0,1820.0,0.05491024287222812
1811,2008-01-10,1942.0,1942.0,1926.7679443359373,1926.7679443359373,10389500.0,0.025343189017951406,1.0000000000000298,0.6923661665483057,20.7161125319693,19.847777254625512,71.70115890249167,281.2967904053603,348.4341660097907,439.80060887603213,21.680925958663007,48.0,-191.1072554466714,-221.0999999999999,-676.757258081243,234.55725808124316,-448.9286290406217,6.728629040621627,93.24681793516652,100.0,78.25439045118887,227.82862904062154,1,98.99798583984375,178.99798583984375,373.0,458.0,78.0,3,0.040164778578784865,1.0,1894.0,1.0,1872.0,1.0,1830.0,0.040164778578784865
1812,2008-01-11,1894.0,1911.343994140625,1894.0,1911.343994140625,7117000.0,-0.02471678681771372,1.0,-1.1386509164055254,20.0,17.625555032403287,73.15238735261596,305.08682543487157,391.519183763221,486.27019461985583,23.38519542721581,48.0,-211.18996971542197,-243.80000000000018,-700.2631074041619,212.66310740416134,-472.03155370208106,-15.568446297919309,100.72668253428992,70.00075529104262,48.82192819153378,228.23155370208076,1,66.99798583984375,226.99798583984375,421.0,506.0,54.0,4,0.09820485744456176,1.0000000000000298,1942.0,1.0,1894.0,1.0,1872.0,0.09820485744456176
1813,2008-01-15,1932.0,1933.843994140625,1932.0,1933.843994140625,10120500.0,0.020063357972544882,1.0,0.10631888627693867,24.752475247524757,17.693837722741286,-18.17904667432572,241.00922604056632,347.0101532839908,447.26455441653525,24.407832784460133,39.843994140625,-230.06927720439307,-181.4000000000001,-626.3749372007956,263.5749372007954,-403.8874686003978,41.08746860039764,28.689768797553597,91.07142857142857,67.46879607349321,222.48746860039768,1,-31.00201416015625,188.99798583984375,398.0,438.0,88.0,1,0.04554865424430643,1.0,1894.0,1.0000000000000298,1942.0,1.0,1894.0,0.04554865424430643
1814,2008-01-16,1924.0,1958.0,1902.0,1920.0,64500.0,-0.0041407867494823725,-1.8,-2.1692042896862174,27.932960893854755,18.64299096456387,-35.20119747957392,222.9508703017691,346.98444315368124,453.56349919662716,25.558588874639632,56.0,-255.7973362800226,-165.5999999999999,-596.734806125231,265.53480612523094,-381.16740306261545,49.96740306261563,-142.0040283203125,60.46511627906976,32.477489320302524,215.56740306261545,1,-54.00201416015625,196.99798583984375,411.0,436.0,46.0,2,0.0498960498960499,1.0,1932.0,1.0,1894.0,1.0000000000000298,1942.0,0.0498960498960499
1815,2008-01-17,1920.0,1924.0,1920.0,1924.0,6061500.0,-0.0020790020790020236,1.0,-1.0,28.57142857142857,20.21656948338735,-34.517551993366396,202.68899237887535,344.681055182808,455.5025717488452,27.96405014300535,4.0,-286.3681055927832,-147.5999999999999,-565.3344409525062,270.1344409525061,-356.4672204762528,61.267220476253215,-134.48394775390625,40.625,8.721333548798082,208.86722047625304,1,-50.00201416015625,200.99798583984375,415.0,440.0,140.0,3,0.0625,-1.8,1924.0,1.0,1932.0,1.0,1894.0,0.0625
1816,2008-01-18,1950.0,1950.0,1950.0,1950.0,5163500.0,0.015625,1.0,-0.0,29.5774647887324,22.333363816638318,-64.39120915308945,147.9851841222976,307.30679078392814,423.91451286949086,30.19731494793818,30.0,-289.9380016004925,-97.09999999999991,-494.14482048465425,299.94482048465466,-295.6224102423271,101.42241024232726,-161.03426879882818,87.5,50.77823542502437,198.52241024232725,1,-80.00201416015625,170.99798583984375,370.0,400.0,90.0,4,0.06666666666666665,1.0,1920.0,-1.8,1924.0,1.0,1932.0,0.06666666666666665
1817,2008-01-21,1912.0,1956.239990234375,1912.0,1956.239990234375,5323500.0,-0.019487179487179485,1.0,-100.0,26.098901098901095,23.899908383182883,-13.375146224372656,155.5247512552255,337.98368012974515,459.1313346331949,32.46812993817079,44.239990234375,-275.33242165652746,-110.70000000000005,-475.0648258487581,253.66482584875803,-292.88241292437897,71.4824129243791,-119.65358342285163,17.857142857142858,-19.506818224219305,182.18241292437907,1,-18.0,208.99798583984375,413.0,438.0,128.0,0,0.05648535564853563,1.0,1950.0,1.0,1920.0,-1.8,1924.0,0.05648535564853563
1818,2008-01-22,1838.0,1856.0,1838.0,1848.0,3729000.0,-0.03870292887029292,-2.6,0.2260398328982876,31.561461794019934,25.45638286147824,69.15095476450392,196.9344425435861,403.6496963323925,529.5702516573256,35.04039757023294,74.0,-257.9375565661753,-157.5999999999999,-489.2246451383903,174.0246451383905,-323.4123225691951,8.212322569195294,-42.34051175439458,0.0,-38.7346397853447,165.81232256919515,1,60.0,282.99798583984375,492.0,512.0,242.0,1,0.05984766050054402,1.0,1912.0,1.0,1950.0,1.0,1920.0,0.05984766050054402
1819,2008-01-23,1794.0,1825.1280517578125,1794.0,1825.1280517578125,5399500.0,-0.02393906420021763,1.0,3.11280517578125,37.6984126984127,27.434357513871497,112.78348444778908,208.62866786347422,437.98784157657474,568.4397861124589,38.00503698226404,44.0,-227.63582614186544,-174.29999999999995,-475.00310589473656,126.40310589473665,-324.65155294736815,-23.948447052631536,164.0,0.0,-41.11496784309199,150.35155294736833,1,82.0,326.99798583984375,556.0,556.0,206.0,2,0.12597547380156082,-2.6,1838.0,1.0,1912.0,1.0,1950.0,0.12597547380156082
1820,2008-01-24,1824.0,1824.0,1824.0,1824.0,4904500.0,0.01672240802675584,1.0,-0.0,42.145593869731805,29.81541099584511,80.24878192996084,153.7477572557491,399.12014134893434,532.7929976556597,39.94596605168167,30.0,-197.7409623953422,-123.5,-401.7861079801514,154.78610798015143,-262.6430539900757,15.643053990075714,130.72000000000003,18.491125373381387,-26.20196262478092,139.14305399007574,1,52.0,266.99798583984375,531.0,526.0,144.0,3,0.08004385964912286,1.0,1794.0,-2.6,1838.0,1.0,1912.0,0.08004385964912286
1821,2008-01-25,1870.0,1870.0,1867.1826171875,1867.1826171875,5298500.0,0.025219298245614086,1.0,100.0,55.186721991701255,33.72504677270081,25.659945212935554,84.51534190693837,344.6041323714144,481.35636964310015,41.469043532624895,46.0,-173.6776279200244,-60.0,-308.56641598956594,188.5664159895657,-184.28320799478297,64.28320799478297,81.50559999999996,46.84418427923285,-3.35760324841403,124.28320799478286,1,6.0,220.99798583984375,485.0,480.0,90.0,4,0.10160427807486627,1.0,1824.0,1.0,1794.0,-2.6,1838.0,0.10160427807486627
1822,2008-01-28,1850.0,1851.1419677734373,1850.0,1851.1419677734373,4368000.0,-0.010695187165775444,1.0000000000003981,-0.40532928942799556,52.03252032520326,36.75616289244286,43.317473985122206,77.78764418326,356.9696568333329,495.4289059104217,43.11816866525264,20.0,-152.17532969082322,-60.5,-263.7240143290219,142.72401432902166,-162.11200716451094,41.11200716451094,98.35548799999992,73.68421052631578,18.050576960334723,101.61200716451087,1,26.0,240.99798583984375,505.0,500.0,170.0,0,0.10270270270270276,1.0,1870.0,1.0,1824.0,1.0,1794.0,0.10270270270270276
1823,2008-01-29,1912.0,1912.0,1838.9925537109373,1838.9925537109373,5257000.0,0.033513513513513615,1.0000000000000062,-63.93126670231116,53.90625000000001,39.64208390423678,-24.381890650274045,-12.248380013228825,286.6087035209166,427.8017923705993,44.922927688532845,73.00744628906273,-132.63352729706003,18.90000000000009,-100.72379625969393,138.5237962596941,-40.91189812984703,78.71189812984721,33.26837823999995,100.0,40.372951039168015,59.81189812984702,1,-36.8800048828125,178.99798583984375,443.0,438.0,78.0,1,0.06694560669456062,1.0000000000003981,1850.0,1.0,1870.0,1.0,1824.0,0.06694560669456062
1824,2008-01-30,1894.0,1899.073974609375,1894.0,1899.073974609375,3650500.0,-0.009414225941422605,1.0,-0.06949941228303358,50.0,42.023036285189164,-12.387601860880977,-7.718039648533704,297.1557207345991,439.6935391663965,44.49072293794474,18.0,-107.44799232957894,9.200000000000045,-81.1084771914193,99.50847719141939,-35.95423859570974,54.35423859570983,48.24301067519991,79.54545454545455,20.80036478670209,45.15423859570971,1,-18.8800048828125,186.99798583984375,466.0,456.0,78.0,2,0.09820485744456176,1.0000000000000062,1912.0,1.0000000000003981,1850.0,1.0,1870.0,0.09820485744456176
1825,2008-01-31,1966.0,1966.0,1884.624755859375,1884.624755859375,6770000.0,0.03801478352692711,1.0,-16.037771255352933,52.25563909774436,44.542833430634936,-86.24598761925085,-80.04138320870925,220.9647535669028,361.9419502567862,42.973051967007144,81.375244140625,-87.35301790344715,78.79999999999995,-17.571212124355043,175.17121212435495,30.61439393782257,126.98560606217734,-172.0,100.0,44.55361158563735,48.185606062177456,1,-86.0,84.99798583984375,394.0,384.0,-10.0,3,0.01729399796541209,1.0,1894.0,1.0000000000000062,1912.0,1.0000000000003981,1850.0,0.01729399796541209
1826,2008-02-01,1988.0,1988.0,1978.0,1988.0,4093500.0,0.011190233977619535,1.0,0.0,59.28853754940712,48.23057081402449,-114.30971328418127,-100.74859915576235,195.5877780790779,333.62121305844175,41.25019866903563,22.0,-71.15119256132675,96.70000000000005,-9.513489082882643,202.91348908288273,43.59325545855859,149.8067445414415,-190.55999999999995,100.0,44.4781263443439,53.10674454144138,2,-97.0,52.99798583984375,352.0,362.0,-4.0,4,-0.010060362173038184,1.0,1966.0,1.0,1894.0,1.0000000000000062,1912.0,-0.010060362173038184
1827,2008-02-04,1946.0,1988.56005859375,1946.0,1988.56005859375,5576000.0,-0.021126760563380254,1.0,-100.0,51.37254901960784,50.4318027279787,-74.85100377047934,-51.46356076120628,233.00837458065052,368.9920785366071,39.208018390673196,42.56005859375,-56.06907145006562,48.40000000000009,-54.91433894470265,151.71433894470283,-3.257169472351279,100.05716947235146,-140.93759999999997,71.54458207543402,19.671849147349562,51.65716947235136,2,-54.719970703125,94.99798583984375,389.0,404.0,22.0,0,0.007194244604316502,1.0,1988.0,1.0,1966.0,1.0,1894.0,0.007194244604316502
1828,2008-02-05,2000.0,2000.0,1939.47802734375,1939.47802734375,5027500.0,0.027749229188078095,1.0,-1.4220368734440072,56.83453237410072,52.558038247499596,-115.61257997134135,-97.05039844330804,176.2515552642053,308.2903081230179,36.83062555990676,60.52197265625,-42.0998662536399,93.90000000000009,-13.873446588090246,201.67344658809043,40.01327670595492,147.78672329404526,-183.9277404843749,100.0,47.18116018193151,53.88672329404519,2,-88.0,40.99798583984375,335.0,350.0,-4.0,1,0.010000000000000009,1.0,1946.0,1.0,1988.0,1.0,1966.0,0.010000000000000009
1829,2008-02-06,1980.0,1990.5899658203125,1980.0,1990.5899658203125,3211000.0,-0.010000000000000009,1.0,-0.1749772083679578,55.24475524475525,54.01350062250219,-74.26343366922242,-72.24868140869694,189.98170244818357,322.68157288602106,35.01609198400673,20.0,-21.55594150540037,68.5,-42.84299779464004,179.84299779464004,12.828501102679866,124.17149889732013,-149.21352124562486,82.66525878322474,27.134772009208348,55.67149889732003,2,-60.50372314453125,-19.00201416015625,340.0,370.0,-20.0,2,0.005050505050504972,1.0,2000.0,1.0,1946.0,1.0,1988.0,0.005050505050504972
1830,2008-02-07,1998.0,1998.0,1971.81201171875,1971.81201171875,3951000.0,0.009090909090909038,1.0,-2.472905836109414,54.285714285714285,53.913388655170316,-72.62298575842738,-86.49227584889832,162.56794831202933,300.07859470636595,33.48685345847062,26.18798828125,-1.689194011060863,81.29999999999995,-36.14848814873585,198.74848814873576,22.575755925632166,140.02424407436774,-153.67643954597497,96.6954150497382,43.34132545504053,58.72424407436785,2,-78.50372314453125,-97.00201416015625,227.0,262.0,-136.0,3,-0.013013013013013053,1.0,1980.0,1.0,2000.0,1.0,1946.0,-0.013013013013013053
1831,2008-02-08,2020.0,2020.0,1996.60205078125,1996.60205078125,4126000.0,0.011011011011011096,1.0,0.8934611153580818,59.9264705882353,54.790494239951656,-79.46440410346327,-107.88016591333803,133.7947785683673,272.9181291609657,32.492904826624084,23.39794921875,17.565112012747022,99.40000000000009,-26.464421627327738,225.26442162732792,36.46778918633618,162.332210813664,-163.22232438229707,100.0,40.41437336495703,62.93221081366389,2,-90.50372314453125,-119.00201416015625,142.0,157.0,-88.0,4,-0.03168316831683171,1.0,1998.0,1.0,1980.0,1.0,2000.0,-0.03168316831683171
1832,2008-02-12,2080.0,2080.0,2011.9139404296875,2011.9139404296875,6529500.0,0.02970297029702973,1.0,2.9099156910620003,72.83018867924528,56.89315409320112,-115.56029786794147,-161.5118350430846,66.28964913529126,208.0541706230747,30.93216673319727,68.0860595703125,35.2281488306412,150.0999999999999,6.3020423247185136,293.8979576752813,78.20102116235921,221.9989788376406,-206.9000919440673,100.0,31.519069431059506,71.89897883764075,2,-97.6876220703125,-149.00201416015625,80.0,95.0,-152.0,1,-0.0461538461538461,1.0,2020.0,1.0,1998.0,1.0,1980.0,-0.0461538461538461
1833,2008-02-13,2020.0,2071.783935546875,2020.0,2071.783935546875,3156500.0,-0.028846153846153855,1.0,-0.7605659054684712,70.6959706959707,59.19270639275343,-43.169109819936466,-99.69234375432848,119.22209179325728,262.79193514449116,29.627649291256052,60.0,41.20251305149827,85.70000000000005,-63.6467882409861,235.0467882409862,11.02660587950686,160.37339412049323,-122.07208091077928,44.540978205434875,-31.25556091640265,74.67339412049313,2,-37.6876220703125,-89.00201416015625,100.0,120.0,-20.0,2,-0.025742574257425765,1.0,2080.0,1.0,2020.0,1.0,1998.0,-0.025742574257425765
1834,2008-02-14,2020.0,2020.0,2020.0,2020.0,1380500.0,0.0,1.0,-0.0,68.9922480620155,61.052329611005774,-26.168290473180605,-97.1104051688742,111.36405830708736,256.8375904631075,28.043893798328,0.0,51.67399208653319,80.90000000000009,-73.14975272876245,234.94975272876263,3.87512363561882,157.92487636438136,-100.22343120148571,44.540978205434875,-36.913737011058394,77.02487636438129,2,-10.260986328125,-83.0,65.99798583984375,100.99798583984375,-20.0,3,-0.011881188118811892,1.0,2020.0,1.0,2080.0,1.0,2020.0,-0.011881188118811892
1835,2008-02-15,2040.0,2040.0,2020.0,2039.760009765625,2311500.0,0.00990099009900991,165.6734486266531,100.0,67.3469387755102,61.94770752501723,-38.6298421423769,-113.47740108609537,84.86592778440036,230.93909512281425,26.4162704416238,20.0,57.83902812808992,94.90000000000009,-65.24453997627916,255.04453997627934,14.827730011860467,174.97226998813971,-100.99661945730736,52.03718991328989,-32.399466432671375,80.07226998813968,2,-30.260986328125,-103.0,40.99798583984375,80.99798583984375,-20.0,4,-0.039215686274509776,1.0,2020.0,1.0,2020.0,1.0,2080.0,-0.039215686274509776
1836,2008-02-18,2080.0,2080.0,2048.548095703125,2048.548095703125,1545500.0,0.019607843137254832,1.0,131.05493387589013,72.54901960784314,64.30064870148782,-71.75281471490916,-150.9795649938028,37.40910653784522,186.8100300137089,25.312774452963698,40.0,69.90363946521938,128.4000000000001,-42.75631513482085,299.55631513482103,42.82184243258962,213.97815756741056,-124.07702512243054,100.0,13.616510727036726,85.57815756741049,2,-70.260986328125,-143.0,0.99798583984375,40.99798583984375,-60.0,0,-0.10480769230769227,165.6734486266531,2040.0,1.0,2020.0,1.0,2020.0,-0.10480769230769227
1837,2008-02-19,2020.0,2040.0,2020.0,2040.0,2436500.0,-0.028846153846153855,1.0,-0.6358915444743726,60.62992125984252,64.72235857768135,-0.16989172268495167,-86.93059742784862,89.10133654852643,242.60949172159508,23.703502939966164,60.0,74.57560288002014,63.0,-109.70357933694777,235.703579336948,-23.351789668473884,149.35178966847388,-49.18778210773894,0.0,-81.16382985166825,86.351789668474,2,5.906005859375,-83.0,60.99798583984375,100.99798583984375,80.0,1,-0.0435643564356436,1.0,2080.0,165.6734486266531,2040.0,1.0,2020.0,-0.0435643564356436
1838,2008-02-20,1948.0,2028.68798828125,1948.0,2028.68798828125,5459000.0,-0.035643564356435675,1.0,4.0343994140625,54.804270462633454,64.67341582411227,71.16160561109746,-6.605819225164396,152.43039047030425,308.9896033242194,21.618606705150203,80.68798828125,71.7218610023242,-14.5,-178.00824862503214,149.0082486250319,-96.25412431251607,67.25412431251607,132.0,0.0,-78.0072928474199,81.75412431251596,2,66.0,-11.0,92.99798583984375,172.99798583984375,152.0,2,-0.010266940451745366,1.0,2020.0,1.0,2080.0,165.6734486266531,2040.0,-0.010266940451745366
1839,2008-02-21,2020.0,2020.0,2000.0,2020.0,2369500.0,0.03696098562628336,1.0,-0.0,54.804270462633454,64.73103317710328,6.070701436040281,-64.09239309546638,71.77255613615762,234.28608099299436,19.148735650937628,72.0,79.02594377644573,46.200000000000045,-98.42379508665817,190.82379508665827,-26.111897543329178,118.51189754332927,57.36000000000013,54.54545454545454,-19.825643057937917,72.31189754332917,2,-6.0,-83.0,-9.00201416015625,100.99798583984375,40.0,3,-0.00990099009900991,1.0,1948.0,1.0,2020.0,1.0,2080.0,-0.00990099009900991
1840,2008-02-22,1970.0,2011.4150390625,1970.0,2011.4150390625,2400500.0,-0.024752475247524774,1.0,-100.0,48.474576271186436,63.45860047520896,57.75474184557106,-2.73377851955388,111.71045322281043,281.2643644083073,16.67884697795869,50.0,77.60548730490109,-11.099999999999909,-137.47438114796478,115.27438114796519,-74.28719057398234,52.087190573982525,104.77280000000019,16.666666666666664,-52.212755504768744,63.18719057398252,2,44.0,-33.0,25.49798583984375,150.99798583984375,110.0,4,0.015228426395939021,1.0,2020.0,1.0,1948.0,1.0,2020.0,0.015228426395939021
1841,2008-02-25,2060.0,2060.0,1977.781494140625,1977.781494140625,3783000.0,0.045685279187817285,1.0,-1.9852330873163715,58.93416927899686,61.914598319625796,-29.02706771131352,-81.97238363497127,12.486699407845663,188.73531636947064,14.583911867994265,90.0,81.07495975906772,69.40000000000009,-50.19299398598332,188.9929939859835,9.603503007008385,129.1964969929918,12.237344000000121,100.0,30.158217385713712,59.7964969929917,2,-46.0,-123.0,-64.50201416015625,60.99798583984375,-40.0,0,-0.01941747572815533,1.0,1970.0,1.0,2020.0,1.0,1948.0,-0.01941747572815533
1842,2008-02-26,2040.0,2051.550048828125,2040.0,2051.550048828125,3612000.0,-0.009708737864077666,1.0,-0.14047991638135565,53.311258278145694,59.98296360653413,-17.09554345498168,-49.54860474696807,21.550853179013757,206.06429391112306,12.25044469988542,20.0,83.8854497085863,39.90000000000009,-61.463130429815465,141.26313042981565,-10.78156521490746,90.58156521490787,29.752597120000246,82.14285714285714,15.450155566673487,50.68156521490773,2,-26.0,-103.0,-44.50201416015625,80.99798583984375,-40.0,1,-0.009803921568627416,1.0,2060.0,1.0,1970.0,1.0,2020.0,-0.009803921568627416
1843,2008-02-27,2040.0,2040.0,2040.0,2040.0,1414500.0,0.0,1.0,-0.0,55.13698630136986,58.4434900775735,-15.6007842250649,-41.60035729108131,9.744775068958916,203.04681173078643,10.742524206453746,0.0,81.50684158567196,33.5,-60.3251453222565,127.32514532225628,-13.412572661128252,80.41257266112825,27.317545177600095,77.77777777777779,12.564122692972276,46.91257266112817,2,-26.0,-103.0,-32.501007080078125,80.99798583984375,-20.0,2,0.02941176470588225,1.0,2040.0,1.0,2060.0,1.0,1970.0,0.02941176470588225
1844,2008-02-28,2080.0,2080.0,2040.0,2060.0,3155500.0,0.019607843137254832,3.0,100.0,56.76567656765676,57.2677942767009,-51.62350187936386,-70.5693583522982,-41.195156879824935,158.95392162622466,9.144174953293213,40.0,66.89459857415272,64.20000000000005,-18.937425861962765,147.33742586196286,22.631287069018526,105.76871293098156,-132.0,100.0,37.1670859466837,41.568712930981405,2,-66.0,-143.0,-70.50100708007812,40.99798583984375,20.0,3,0.009615384615384581,1.0,2040.0,1.0,2040.0,1.0,2060.0,0.009615384615384581
1845,2008-02-29,2000.0,2018.3280029296875,2000.0,2018.3280029296875,3150000.0,-0.038461538461538436,1.0,-0.916400146484375,48.49397590361446,54.595011642897724,24.703654601163635,12.762794078699471,27.99926332788573,234.6736265701279,8.430295443451467,80.0,55.18745330077218,-17.5,-97.68793714246522,62.687937142465216,-57.59396857123238,22.593968571232608,-49.3599999999999,21.736285100803226,-34.89179261676735,40.09396857123259,2,14.0,-48.0,-1.501007080078125,120.99798583984375,60.0,4,0.030000000000000027,3.0,2080.0,1.0,2040.0,1.0,2040.0,0.030000000000000027
1846,2008-03-03,1968.0,1968.0,1964.0,1966.0,3002500.0,-0.016000000000000014,3.0,-0.10912263641994632,41.19496855345913,52.435572453299564,43.74607045641005,45.52153177617129,48.599053092270424,262.4831416487759,8.143447671950712,36.0,44.05014369853325,-48.5,-130.7102567554407,33.710256755440696,-89.60512837772058,-7.394871622279652,-14.772799999999961,3.4482758620689653,-45.72337421755514,41.10512837772037,3,46.0,-8.50372314453125,15.498992919921875,152.99798583984375,92.0,0,0.05691056910569103,1.0,2000.0,3.0,2080.0,1.0,2040.0,0.05691056910569103
1847,2008-03-04,1960.0,1968.0,1960.0,1968.0,2429500.0,-0.004065040650406471,1.0,-4.0,44.863013698630134,51.33098836841031,47.31578573835054,57.57611138026755,43.58131767461714,264.92622258933534,7.533355945727446,8.0,32.183985880818,-57.200000000000045,-137.08834313231864,22.68834313231855,-97.14417156615946,-17.255828433840634,-4.237343999999894,0.0,-47.7019721046711,39.944171566159355,3,60.0,-0.50372314453125,23.498992919921875,160.99798583984375,120.0,1,0.030612244897959107,3.0,1968.0,1.0,2000.0,3.0,2080.0,0.030612244897959107
1848,2008-03-05,2020.0,2020.0,1995.81201171875,1995.81201171875,3201000.0,0.030612244897959107,1.0,-3.02349853515625,50.0,50.79718053922881,-1.5611296344234233,-0.8945792562242332,-28.362851583288148,199.66178566302733,6.767181237716688,60.0,14.096650648139985,1.7999999999999545,-77.68147748478259,81.28147748478227,-37.940738742391204,41.54073874239111,-61.75259711999979,50.0,1.819771426711796,39.74073874239118,3,0.0,-60.50372314453125,-36.501007080078125,100.99798583984375,120.0,2,-0.00990099009900991,1.0,1960.0,3.0,1968.0,1.0,2000.0,-0.00990099009900991
1849,2008-03-06,1990.0,2012.02099609375,1990.0,2012.02099609375,3369000.0,-0.014851485148514865,1.0,-0.9104104003068414,46.17737003058104,50.541935401383775,26.525262562435728,31.50846350513757,-9.612369514107286,224.48879757125496,5.989397715546983,30.0,6.53409967036896,-28.700000000000045,-107.2904775268662,49.89047752686588,-67.99523876343301,10.595238763432917,-30.0,50.0,2.212324410204502,39.295238763432984,3,30.0,-7.6876220703125,-6.941009521484375,130.99798583984375,130.0,3,0.015075376884422065,1.0,2020.0,1.0,1960.0,3.0,1968.0,0.015075376884422065
1850,2008-03-07,1972.0,1990.0,1972.0,1990.0,2477000.0,-0.009045226130653283,1.0,0.8174017162243066,41.45569620253164,48.59988283733208,50.1082111118983,50.02557328041735,-0.07919759790547687,237.15862316078983,5.170198673821943,18.0,7.2495613493445035,-45.40000000000009,-126.25959240694056,35.4595924069406,-85.82979620347032,-4.970203796529859,-9.599999999999909,20.0,-20.308112893849263,40.429796203470325,3,48.0,10.3123779296875,6.058990478515625,148.99798583984375,148.0,4,0.06490872210953347,1.0,1990.0,1.0,2020.0,1.0,1960.0,0.06490872210953347
1851,2008-03-10,1956.0,1971.842041015625,1956.0,1971.842041015625,2414500.0,-0.008113590263691739,1.0,0.8801133897569444,44.557823129251695,47.62727893189942,55.65736632077005,64.28071949077548,7.738243688719649,248.00063952196024,4.727682066177816,16.0,2.1784175996326667,-58.200000000000045,-143.5663313392447,27.166331339244834,-100.88316566962249,-15.516834330377606,124.0,0.0,-43.53110926967984,42.683165669622426,3,62.0,53.739013671875,9.498992919921875,164.99798583984375,164.0,0,0.053169734151329306,1.0,1972.0,1.0,1990.0,1.0,2020.0,0.053169734151329306
1852,2008-03-11,1984.0,1984.0,1968.0,1977.0419921875,2642000.0,0.014314928425357865,3.5990175438596492,-0.43921157669250566,53.30882352941177,47.424149735015185,21.096961840768017,30.271937935354345,-28.932417635337742,213.99508072519393,5.042050683046175,28.0,5.98104863012577,-25.40000000000009,-105.84193721662677,55.04193721662659,-65.62096860831343,14.820968608313251,93.51999999999998,43.75,-5.069080581820373,40.2209686083133,3,34.0,25.739013671875,-18.001007080078125,136.99798583984375,36.0,1,0.03830645161290325,1.0,1956.0,1.0,1972.0,1.0,1990.0,0.03830645161290325
1853,2008-03-12,1968.0,1996.0,1968.0,1984.0,3051000.0,-0.008064516129032251,-2.5,-2.2995087719298244,44.67213114754098,46.080422466113426,28.842840574470074,44.45575273581335,-22.612529032790235,224.1548560643796,5.302099313575624,28.0,-5.775696896300815,-38.799999999999955,-121.13845427646356,43.53845427646365,-79.96922713823187,2.369227138231963,107.08959999999979,21.420540220167172,-25.57230918745044,41.16922713823184,3,20.0,41.739013671875,-1.860992431640625,152.99798583984375,52.0,2,0.05691056910569103,3.5990175438596492,1984.0,1.0,1956.0,1.0,1972.0,0.05691056910569103
1854,2008-03-13,1996.0,2003.8360595703125,1984.0,1986.0,4964000.0,0.014227642276422703,-1.8337227957589286,-0.625,52.78969957081545,46.557725095802425,-13.774118206926914,15.352682881733017,-53.71927669137722,191.05684487226654,5.529093677822114,35.8360595703125,-11.486227274330759,-9.599999999999909,-91.82792456916968,72.62792456916964,-50.713962284584795,31.513962284584977,76.70780799999966,83.61892756071482,31.43549808981254,41.11396228458482,3,-8.0,18.0,-19.501007080078125,124.99798583984375,2.0,3,0.07214428857715438,-2.5,1968.0,3.5990175438596492,1984.0,1.0,1956.0,0.07214428857715438
1855,2008-03-14,1960.0,1988.11572265625,1960.0,1988.11572265625,4129000.0,-0.018036072144288595,1.0,-2.811572265625,37.86407766990291,46.18762610874062,17.830223570596672,47.48664840939546,-16.73061710585398,222.6557683432129,5.788488988807142,36.0,-19.909782955503488,-41.59999999999991,-124.56200779180563,41.362007791806036,-83.08100389590277,-0.11899610409705019,110.37365183999964,8.361892756071482,-36.21269589566066,41.481003895902965,3,28.0,54.0,-19.75286865234375,160.99798583984375,26.0,4,0.08163265306122458,-1.8337227957589286,1996.0,-2.5,1968.0,3.5990175438596492,1984.0,0.08163265306122458
1856,2008-03-17,1862.0,1950.4940185546875,1862.0,1950.4940185546875,3648500.0,-0.050000000000000044,1.0,3.147492228339209,31.836734693877546,44.74026177487922,110.87228222194676,135.2516651209521,81.5265129896311,316.2788319457368,5.983986762944021,98.0,-36.21374709137831,-128.70000000000005,-224.57074632026843,-32.82925367973189,-176.63537316013412,-80.76462683986597,206.0861788031998,0.0,-38.17743079647754,47.93537316013413,3,79.0,109.0,48.24713134765625,258.99798583984375,138.0,0,0.13856068743286798,1.0,1960.0,-1.8337227957589286,1996.0,-2.5,1968.0,0.13856068743286798
1857,2008-03-18,1932.0,1932.0,1869.10595703125,1869.10595703125,3481500.0,0.03759398496240607,1.0,-0.7107151872629986,40.35714285714286,43.668833203450646,40.77021855908902,61.47262919301397,15.374811881030155,241.94516363614275,6.630033037377596,70.0,-39.538093362852806,-54.299999999999955,-152.55659211850343,43.956592118503295,-103.42829605925158,-5.17170394074833,127.84273165107197,49.352752898002535,15.515934679920264,49.128296059251674,3,5.010498046875,39.0,-16.75286865234375,188.99798583984375,56.0,1,0.09730848861283636,1.0,1862.0,1.0,1960.0,-1.8337227957589286,1996.0,0.09730848861283636
1858,2008-03-19,1928.0,1942.80029296875,1928.0,1942.80029296875,3009000.0,-0.0020703933747412417,1.0,-0.23532106174353878,35.49618320610686,42.48203466739796,33.91403970016336,67.35055211393433,22.933594798647846,241.86358223952584,6.8841764193996235,14.80029296875,-35.03494033444258,-57.299999999999955,-157.584017722324,42.98401772232387,-107.44200886116187,-7.157991138838042,123.92902238502893,46.532595589545245,20.194802509153302,50.142008861161955,3,4.91802978515625,43.0,28.655181884765625,192.99798583984375,70.0,2,0.047717842323651505,1.0,1932.0,1.0,1862.0,1.0,1960.0,0.047717842323651505
1859,2008-03-21,2000.0,2000.0,1937.0699462890625,1937.0699462890625,3749000.0,0.03734439834024905,1.0,-4.251946488073637,50.0,43.43140175600556,-40.80988109822192,-6.561009143616502,-45.95159428484021,166.15924030997303,6.794171115352879,72.0,-31.226213903021517,15.700000000000045,-83.5203289866322,114.92032898663228,-33.91016449331619,65.31016449331628,44.33186148962773,100.0,70.06128161391185,49.61016449331617,3,-67.08197021484375,-29.0,-43.344818115234375,120.99798583984375,-24.0,4,0.010000000000000009,1.0,1928.0,1.0,1932.0,1.0,1862.0,0.010000000000000009
1860,2008-03-24,2000.0,2000.0,2000.0,2000.0,2979500.0,0.0,1.0,0.0,53.30578512396695,44.40339753319615,-40.700484113415314,-4.425125255760349,-43.48179697892988,162.09794819507306,6.316922523165306,0.0,-35.71608310333795,14.200000000000045,-85.0171462261851,113.41714622618542,-35.40857311309264,63.808573113092734,37.03858703004266,100.0,63.95468020631505,49.60857311309265,3,-67.08197021484375,-29.0,-26.6304931640625,120.99798583984375,40.0,0,-0.0010000000000000009,1.0,2000.0,1.0,1928.0,1.0,1932.0,-0.0010000000000000009
1861,2008-03-25,2020.0,2020.0,2000.0,2000.0,1636500.0,0.010000000000000009,1.0,100.0,56.048387096774185,44.70779348512531,-56.62175143417994,-29.06568800788682,-62.276096268191395,139.06975298815178,6.430287575550373,20.0,-34.62013937634288,36.200000000000045,-58.215877344553974,130.61587734455406,-11.00793867227685,83.40793867227694,10.037043548840984,100.0,56.94163565368498,47.20793867227697,3,-79.0,-49.0,-46.6304931640625,100.99798583984375,20.0,1,-0.016831683168316847,1.0,2000.0,1.0,2000.0,1.0,1928.0,-0.016831683168316847
1862,2008-03-26,2020.0,2020.0,2018.14794921875,2018.14794921875,1577500.0,0.0,1.0,0.0926025390625,50.0,45.29977891317631,-56.96902609576978,-32.296733221040995,-59.49811640791677,136.01081494540085,6.5497790162328124,1.85205078125,-28.42764969012228,37.200000000000045,-55.109775954917495,129.5097759549176,-8.954887977458839,83.35488797745893,3.3155618068874446,100.0,55.43123347101967,46.15488797745879,3,-79.0,-49.0,-46.6304931640625,100.99798583984375,40.0,2,-0.00990099009900991,1.0,2020.0,1.0,2000.0,1.0,2000.0,-0.00990099009900991
1863,2008-03-27,2100.0,2100.0,2080.0,2080.0,4675500.0,0.03960396039603964,1.0,10.798839968362774,61.31687242798354,46.24724256397276,-129.9403420848996,-113.38449027403908,-136.95829463301015,52.42798913340448,6.935921942300949,80.0,-21.32788460517031,114.20000000000005,10.826176580208994,217.5738234197911,62.51308829010463,165.88691170989546,-238.0,100.0,53.800061041094274,51.6869117098955,3,-119.0,-119.0,-118.5469970703125,20.99798583984375,-40.0,3,-0.053333333333333344,1.0,2020.0,1.0,2020.0,1.0,2000.0,-0.053333333333333344
1864,2008-03-28,2100.0,2100.0,2092.43603515625,2092.43603515625,1772500.0,0.0,1.0,0.3781982421875,63.675213675213676,49.11514656456284,-126.9909898815265,-117.85162970266401,-134.10820386625255,48.170103817238214,7.368543972402458,7.56396484375,-22.071254336146694,113.20000000000005,5.685300882526462,220.71469911747363,59.44265044126314,166.95734955873695,-233.24,100.0,48.400422658574215,53.75734955873685,3,-119.0,-119.0,-124.5,20.99798583984375,-40.0,4,-0.0485714285714286,1.0,2100.0,1.0,2020.0,1.0,2020.0,-0.0485714285714286
1865,2008-03-31,2060.0,2097.89990234375,2060.0,2097.89990234375,3159000.0,-0.01904761904761909,1.0,-5.010586792331031,60.56910569105691,52.307632230916106,-79.69503211942356,-77.07793056032551,-91.53520221232066,84.59442248309097,7.613250942777829,40.0,-16.793669897243944,70.20000000000005,-42.10709777450165,182.50709777450197,14.046451112749082,126.35354888725101,-188.5752,60.0,1.7960339747216878,56.15354888725094,3,-75.447021484375,-79.0,-84.5,60.99798583984375,-40.0,0,-0.04077669902912617,1.0,2100.0,1.0,2100.0,1.0,2020.0,-0.04077669902912617
1866,2008-04-01,2080.0,2080.0,2080.0,2080.0,3997000.0,0.009708737864077666,1.0,-0.0,59.917355371900825,54.480989177000325,-73.21955326971784,-93.02646638408078,-109.64388672368932,60.4600532012405,7.3812960860446655,20.0,-17.66261985154233,84.59999999999991,-34.116646285466686,203.31664628546628,25.24167685726661,143.9583231427332,-204.003696,75.56567024392572,14.891707038265935,59.358323142733234,4,-66.0,-99.0,-104.5,40.99798583984375,-60.0,1,-0.019230769230769273,1.0,2060.0,1.0,2100.0,1.0,2100.0,-0.019230769230769273
1867,2008-04-02,2020.0,2080.0,2020.0,2080.0,7094000.0,-0.028846153846153855,1.0,-100.0,54.92424242424243,56.63966242345983,0.6436680769247687,-29.830359716625935,-47.185740647167904,116.25415688737166,7.127761472611827,60.0,-9.124670834908102,21.59999999999991,-96.38019459127463,139.58019459127422,-37.39009729563713,80.59009729563718,-139.52362208,0.0,-62.92776721096212,58.990097295637206,4,-1.46502685546875,-39.0,-44.5,100.99798583984375,-20.0,2,0.00990099009900991,1.0,2080.0,1.0,2060.0,1.0,2100.0,0.00990099009900991
1868,2008-04-03,2000.0,2024.241943359375,2000.0,2024.241943359375,3736000.0,-0.00990099009900991,1.0,0.4040323893229167,50.38461538461539,56.68239746619487,35.68341439971846,-12.021903887259214,-22.52370850961006,131.88926245911534,7.773839289170131,24.241943359375,12.31688825210722,2.599999999999909,-114.94757155702064,120.14757155702023,-56.17378577851014,61.37378577851018,-115.13314963840003,0.0,-57.8191110895695,58.77378577851021,4,50.0,-19.0,-24.5,120.99798583984375,-22.0,3,0.030000000000000027,1.0,2020.0,1.0,2080.0,1.0,2060.0,0.030000000000000027
1869,2008-04-04,2020.0,2020.0,1997.0,1997.0,3534000.0,0.010000000000000009,1.0,-0.9487688201822851,55.95238095238095,56.976463669351986,21.03032623104832,-31.26195838884837,-36.11468509285578,107.27701081039777,8.38489206887184,23.0,26.14711823496441,21.09999999999991,-96.81504524335469,139.0150452433545,-37.85752262167716,80.05752262167721,-130.83048664563194,22.794868444612206,-39.57500367517521,58.95752262167729,4,28.5,-39.0,-44.5,100.99798583984375,-60.0,4,0.01980198019801982,1.0,2000.0,1.0,2020.0,1.0,2080.0,0.01980198019801982
1870,2008-04-07,2100.0,2100.0,2020.0,2020.0,3168500.0,0.03960396039603964,1.0,3.4782608695652173,74.48559670781893,59.02504251502362,-48.38067703237721,-106.64877724827602,-109.61105214036388,23.40247374370938,8.599830462132982,80.0,46.33968238487569,94.70000000000005,-30.723241361758483,220.12324136175857,31.988379319120668,157.41162068087942,-206.6138769127192,100.0,28.512198463192448,62.711620680879285,4,-51.5,-119.0,-124.5,20.99798583984375,-60.0,0,-0.01904761904761909,1.0,2020.0,1.0,2000.0,1.0,2020.0,-0.01904761904761909
1871,2008-04-08,2060.0,2081.97607421875,2060.0,2081.97607421875,2480000.0,-0.01904761904761909,1.0,-0.274700927734375,64.03508771929825,60.584496706056754,-2.3579432398837525,-61.61700354260074,-64.92107623033894,59.25600356283849,8.592308034833879,40.0,51.88965093338811,49.5,-75.94069682945201,174.94069682945224,-13.220348414726232,112.220348414726,-162.48159937446485,61.165048543689316,-12.580603083058683,62.720348414726104,4,-11.5,-79.0,-77.0,60.99798583984375,0.0,1,-0.01941747572815533,1.0,2100.0,1.0,2020.0,1.0,2000.0,-0.01941747572815533
1872,2008-04-09,2060.0,2060.597900390625,2060.0,2060.597900390625,1829500.0,0.0,1.0,0.02720687892994423,64.60176991150442,60.94948531533686,4.372576619184201,-58.63772557642142,-59.48964475482262,55.706123546632625,8.790515071195328,0.597900390625,56.003965462436554,45.700000000000045,-80.95926109471293,172.35926109471302,-17.629630547356555,109.02963054735642,-158.43196738697566,61.165048543689316,-15.36098335302362,63.32963054735648,4,-11.5,-79.0,-73.25186157226562,30.99798583984375,20.0,2,-0.01941747572815533,1.0,2060.0,1.0,2100.0,1.0,2020.0,-0.01941747572815533
1873,2008-04-10,2080.0,2080.0,2080.0,2080.0,2691000.0,0.009708737864077666,1.0,-0.0,59.99999999999999,60.54112824031311,-20.967755199746534,-73.58972980919862,-75.71257828898706,31.597817522799232,9.310430426119542,20.0,57.82339250732639,60.09999999999991,-67.83732017962211,188.0373201796217,-3.8686600898108736,124.06866008981092,-174.4633280392361,80.58252427184466,6.735563270067686,63.96866008981091,4,-31.5,-99.0,-90.25186157226562,10.99798583984375,0.0,3,-0.038461538461538436,1.0,2060.0,1.0,2060.0,1.0,2100.0,-0.038461538461538436
1874,2008-04-11,2140.0,2140.0,2081.2060546875,2081.2060546875,3395000.0,0.028846153846153744,1.0,100.0,65.21739130434783,61.05760441956766,-83.47538723617481,-128.85492972735005,-130.58014907284087,-31.564613813357028,10.289791447615768,60.0,65.37964003737466,112.90000000000009,-25.179915838260968,250.97991583826092,43.86004208086979,181.93995791913062,-230.5740614784513,100.0,28.244209828527275,69.03995791913043,4,-71.5,-139.0,-150.25186157226562,-49.00201416015625,-60.0,4,-0.07570093457943927,1.0,2080.0,1.0,2060.0,1.0,2060.0,-0.07570093457943927
1875,2008-04-14,2120.0,2133.949951171875,2120.0,2133.949951171875,1490500.0,-0.009345794392523366,1.0,-0.23726849929407856,60.869565217391305,61.16340551351105,-60.42352090305121,-101.45519086068043,-107.89543235099973,-13.598077903565354,10.921898600142175,20.0,59.88298354682706,84.90000000000009,-55.33424013153808,225.13424013153826,14.782879934231005,155.01712006576918,-201.35109901931332,75.0,6.53531279802057,70.11712006576906,4,-51.5,-119.0,-118.84381103515625,-29.00201416015625,0.0,0,-0.07547169811320753,1.0,2140.0,1.0,2080.0,1.0,2060.0,-0.07547169811320753
1876,2008-04-15,2120.0,2122.968017578125,2120.0,2122.968017578125,4290500.0,0.0,1.0,0.21276186142564624,60.869565217391305,61.82399693497204,-60.51681365691729,-85.520094260331,-105.8645968503547,-15.33284314839102,10.234728114928284,2.968017578125,52.912744707762386,72.0,-47.055935549139576,191.05593554913958,12.472032225430212,131.5279677745698,-192.4970550585408,75.0,10.089569067969677,59.527967774569746,4,-51.5,-119.0,-118.84381103515625,-39.00201416015625,-20.0,1,-0.037735849056603765,1.0,2120.0,1.0,2140.0,1.0,2080.0,-0.037735849056603765
1877,2008-04-16,2120.0,2120.847900390625,2120.0,2120.847900390625,1899500.0,0.0,1.0,0.2856790326560829,52.631578947368425,62.07365955305571,-50.10963535919018,-74.53489284635725,-102.43789723486452,-17.404563047058218,9.510422082821025,0.847900390625,50.256596937848826,62.59999999999991,-47.22167363506833,172.42167363506837,7.689163182465563,117.51083681753403,-183.9971728561991,66.66666666666666,5.938928183630111,54.910836817534225,4,-51.5,-119.0,-106.1304931640625,-69.00201416015625,0.0,2,-0.028301886792452824,1.0,2120.0,1.0,2120.0,1.0,2140.0,-0.028301886792452824
1878,2008-04-17,2020.0,2020.0,2020.0,2020.0,5194000.0,-0.047169811320754707,1.0,-0.0,41.666666666666664,60.486357965754124,59.25724540897227,34.47865004250161,-1.8434029727227426,80.55987537199508,8.498773245573469,100.0,43.98642900143386,-42.0,-135.49359674109564,51.493596741095644,-88.74679837054782,4.746798370547822,-75.83728594195122,0.0,-53.45667089900008,46.74679837054777,4,60.0,-19.0,-6.1304931640625,20.99798583984375,80.0,3,0.02970297029702973,1.0,2120.0,1.0,2120.0,1.0,2120.0,0.02970297029702973
1879,2008-04-18,2020.0,2025.8580322265625,2020.0,2025.8580322265625,4043500.0,0.0,1.0,-100.0,45.45454545454546,57.260685604279296,66.22110170564292,38.00221845010901,-0.5918931047497153,76.90693349560206,8.42383313644117,5.8580322265625,44.82417464632681,-43.0,-134.09855854199213,48.098558541991906,-88.54927927099607,2.5492792709960668,-68.00379450427317,0.0,-50.45493474243999,45.54927927099596,4,60.0,-19.0,-21.1304931640625,20.99798583984375,60.0,4,0.02970297029702973,1.0,2020.0,1.0,2120.0,1.0,2120.0,0.02970297029702973
1880,2008-04-21,1998.0,1998.0,1995.4000244140625,1995.4000244140625,4353500.0,-0.0108910891089109,1.0,-0.4438308779095209,40.72398190045249,54.67056273551865,80.7193243819197,63.07878296177523,21.849495683688474,93.492262432811,8.480756118264917,24.5999755859375,49.98271046666514,-64.90000000000009,-156.29365404669898,26.493654046698794,-110.5968270233493,-19.20317297665065,-38.48364272410231,2.038109655447606,-43.37164811873143,45.69682702334943,4,69.70001220703125,3.0,3.0,42.99798583984375,62.0,0,0.041041041041041115,1.0,2020.0,1.0,2020.0,1.0,2120.0,0.041041041041041115
1881,2008-04-22,1986.0,1999.0980224609373,1986.0,1999.0980224609373,3068500.0,-0.006006006006005982,1.0000000000000346,-5.0377482510915135,45.68527918781726,52.568730432886746,90.65151020504209,76.31362484739202,33.45130964016835,101.23021304315898,8.934308737758098,13.098022460937273,50.24385104224211,-75.19999999999982,-171.10697247035068,20.706972470351275,-123.15348623517548,-27.246513764824385,-19.264297015138254,0.0,-49.04067657007871,47.95348623517551,4,77.0,15.0,15.0,-25.00201416015625,134.0,1,0.06747230614300093,1.0,1998.0,1.0,2020.0,1.0,2020.0,0.06747230614300093
1882,2008-04-23,2000.0,2022.02001953125,2000.0,2022.02001953125,2945000.0,0.007049345417925457,1.0,1.6811713063495757,50.0,51.45761932177563,75.14808957284868,64.0208312481218,17.273319820234747,82.36761785444696,9.266971629344233,36.02001953125,33.41245845254434,-60.19999999999982,-158.30756717424856,37.9075671742487,-109.25378358712396,-11.146216412875447,-26.333725134532642,35.12466425944131,-19.28821938917617,49.05378358712427,4,63.0,4.552978515625,-44.0,-69.00201416015625,80.0,2,0.050000000000000044,1.0000000000000346,1986.0,1.0,1998.0,1.0,2020.0,0.050000000000000044
1883,2008-04-24,1988.0,2002.0,1988.0,2002.0,3049000.0,-0.006000000000000005,1.0,0.6357850854824046,45.78947368421053,49.29896180842705,81.27211865072195,70.83141525966676,28.845258785840997,90.02456317329006,8.941634170016664,14.0,25.351914538079654,-66.59999999999991,-167.87690026024302,34.676900260242974,-117.23845013012124,-15.961549869878354,-7.680376129151227,5.017809179920188,-51.188867347507745,50.638450130121484,4,71.9749755859375,46.0,-33.9947509765625,-57.00201416015625,132.0,3,0.06639839034205242,1.0,2000.0,1.0000000000000346,1986.0,1.0,1998.0,0.06639839034205242
1884,2008-04-25,1998.0,2000.0,1998.0,2000.0,3434500.0,0.005030181086519203,1.0,0.14285714285714285,33.54838709677419,46.263275350580706,54.77088946949834,55.65129401516333,18.524572933905574,75.37622348093964,8.59871507012537,12.0,16.828819765260505,-51.5,-153.421538449963,50.42153844996278,-102.4607692249815,-0.5392307750184955,-11.29316108398507,33.31480703276444,-16.635502633890148,50.960769224981426,4,56.4840087890625,40.53497314453125,-46.040985107421875,-67.00201416015625,122.0,4,0.05105105105105112,1.0,1988.0,1.0,2000.0,1.0000000000000346,1986.0,0.05105105105105112
1885,2008-04-28,1976.0,2021.8060302734373,1976.0,2021.8060302734373,4077000.0,-0.011011011011010985,1.00000000000001,22.903015136718636,35.616438356164394,43.45737236599994,60.56548955648395,74.87440930363027,39.29687489029311,93.19144994810176,8.93986002163296,45.80603027343727,8.941746061172125,-69.29999999999995,-176.20103637923467,37.60103637923498,-122.7505181896172,-15.849481810382485,164.0,0.0,-46.52692530491643,53.45051818961743,4,72.4239501953125,82.0,-24.040985107421875,-45.00201416015625,204.0,0,0.05263157894736836,1.0,1998.0,1.0,1988.0,1.0,2000.0,0.05263157894736836
1886,2008-04-30,2040.0,2040.0,1976.0,1976.0,3683000.0,0.03238866396761142,1.0,-1.3971959503575087,47.19101123595506,42.852864842509554,-17.85337721795281,8.141477262005537,-26.501966879789506,24.697662696757106,9.170977106218563,64.0,-6.564586868110155,-3.2999999999999545,-108.95704201009448,102.35704201009457,-56.12852100504733,49.528521005047196,96.7199999999998,100.0,53.03929259718641,52.82852100504721,4,-32.0,18.0,-88.04098510742188,-103.0,160.0,2,0.009803921568627416,1.00000000000001,1976.0,1.0,1998.0,1.0,1988.0,0.009803921568627416
1887,2008-05-01,2040.0,2040.0,2000.0,2000.0,3151000.0,0.0,1.0,0.625,44.047619047619044,43.11741510705982,-33.966735788034384,10.241752126199572,-26.403621604451473,20.158253629685532,9.287482326514327,40.0,-19.260471724564468,-4.2999999999999545,-109.40566112254419,100.80566112254428,-56.852830561272185,48.25283056127205,93.50559999999996,100.0,54.925543540203904,52.552830561272096,5,-32.0,18.0,-84.0,-103.0,160.0,3,0.03921568627450989,1.0,2040.0,1.00000000000001,1976.0,1.0,1998.0,0.03921568627450989
1888,2008-05-02,2060.0,2060.0,2042.446044921875,2042.446044921875,1128500.0,0.009803921568627416,1.0,0.438848876953125,36.48648648648649,42.12096411060883,-53.301233168117506,-5.304697765152014,-43.749716596064445,-3.991598416033412,8.974346206564514,20.0,-32.552657201093325,12.700000000000045,-90.48935073577286,115.88935073577295,-38.89467536788652,64.29467536788638,70.35548800000015,100.0,59.317335044727905,51.59467536788643,5,-42.0,-2.0,-104.0,-123.0,100.0,4,0.009708737864077666,1.0,2040.0,1.0,2040.0,1.00000000000001,1976.0,0.009708737864077666
1889,2008-05-07,2060.0,2100.469970703125,2060.0,2100.469970703125,3873500.0,0.0,1.0,-2.305461676471815,39.130434782608695,41.943903319737295,-52.557521300062035,-2.270771591110133,-43.36222413461064,-8.502923553791334,8.805679701301226,40.469970703125,-41.936607290417896,10.699999999999818,-91.8097684690888,113.20976846908866,-40.554884234544716,61.954884234544124,67.26837823999995,67.48615712327074,29.85786103976475,51.254884234544406,5,-21.7650146484375,-2.0,-79.0,-113.0,40.0,2,0.029126213592232997,1.0,2060.0,1.0,2040.0,1.0,2040.0,0.029126213592232997
1890,2008-05-08,2060.0,2060.0,2060.0,2060.0,1952000.0,0.0,1.0,-0.0,39.130434782608695,41.215587274714125,-47.87221637183984,-5.714085542380872,-41.354846363062734,-13.37939152981221,9.09396618227923,0.0,-38.02870814214566,12.700000000000045,-87.17170717847966,112.57170717847998,-37.23585358923992,62.635853589240014,64.24301067519991,67.48615712327074,33.15645419040187,49.93585358923994,5,-21.7650146484375,-2.0,-79.0,-113.0,40.0,3,0.029126213592232997,1.0,2060.0,1.0,2060.0,1.0,2040.0,0.029126213592232997
1891,2008-05-09,2020.0,2060.0,2020.0,2060.0,2945500.0,-0.01941747572815533,1.0,-100.0,34.17721518987341,39.457500073588946,-2.840872228942544,32.81816924546047,-2.6722972040674904,21.462035579505937,9.209826761770655,40.0,-37.45874603310767,-25.299999999999955,-125.70150973915588,75.1015097391562,-75.50075486957803,24.900754869578122,101.27815046169599,19.906445537938154,-9.906009629572623,50.20075486957807,5,18.2349853515625,38.0,-37.2235107421875,-73.0,140.0,4,0.07920792079207928,1.0,2060.0,1.0,2060.0,1.0,2060.0,0.07920792079207928
1892,2008-05-12,2020.0,2040.0,2020.0,2040.0,2895000.0,0.0,1.0,0.5,50.0,39.92533633089889,0.329082688680046,31.271105258228545,-3.3721526054791866,15.612405889090269,9.331948590945204,20.0,-32.48866045330465,-23.299999999999955,-124.06152147786042,77.46152147786074,-73.68076073893008,27.080760738930394,98.37258745246208,0.0,-32.19622925320261,50.38076073893034,5,18.2349853515625,38.0,-22.5,-73.0,140.0,0,0.08910891089108919,1.0,2020.0,1.0,2060.0,1.0,2060.0,0.08910891089108919
1893,2008-05-13,2000.0,2000.0,2000.0,2000.0,2103500.0,-0.00990099009900991,1.0,-0.0,45.76271186440678,41.28248352730251,24.820424500459467,47.40066222974883,15.681160743425608,29.267747603951875,9.290447792243334,20.0,-29.770498955441326,-39.299999999999955,-140.2785803238362,61.678580323836286,-89.78929016191796,11.18929016191828,115.52513570341307,0.0,-34.770607529649205,50.48929016191817,5,38.2349853515625,58.0,-0.232513427734375,-53.0,140.0,1,0.10000000000000009,1.0,2020.0,1.0,2020.0,1.0,2060.0,0.10000000000000009
1894,2008-05-14,1978.0,2000.0,1978.0,2000.0,5475500.0,-0.01100000000000001,1.0,-100.0,45.76271186440678,42.40984725044054,48.818905609469766,59.70273579031709,35.16979669828061,45.050091142490146,8.539120856933607,22.0,-30.59552499722713,-53.200000000000045,-145.81033249166785,39.41033249166753,-99.50516624583406,-6.894833754166257,134.73463298934485,0.0,-37.30367310094284,46.305166245833796,5,60.2349853515625,80.0,37.5,-31.0,162.0,2,0.09201213346814963,1.0,2000.0,1.0,2020.0,1.0,2020.0,0.09201213346814963
1895,2008-05-15,1960.0,1963.9620361328125,1960.0,1963.9620361328125,4831500.0,-0.009100101112234582,1.0,0.18009255149147727,44.62809917355372,42.12507924350706,71.86835190993929,68.61949365382952,52.97652588209667,57.30332863161448,7.8578067744840245,18.0,-28.9033873594567,-63.200000000000045,-151.0314174697378,24.63141746973747,-107.1157087348688,-19.284291265131287,149.99994032955783,0.0,-40.28643747709038,43.915708734868765,5,70.2349853515625,90.0,54.75,-13.0,140.0,3,0.0714285714285714,1.0,1978.0,1.0,2000.0,1.0,2020.0,0.0714285714285714
1896,2008-05-16,2040.0,2040.0,1995.0677490234373,1995.0677490234373,5633500.0,0.04081632653061229,1.0000000000000102,-11.34069692208158,56.493506493506494,43.50795562638345,-9.087271800941153,-18.636720316131232,-25.259509294939335,-28.036580050025805,6.804990389128757,80.0,-21.376111079169732,20.799999999999955,-54.92137291277686,96.521372912777,-17.06068645638834,58.660686456388476,63.9999427163757,100.0,56.62089910200716,37.8606864563885,5,-9.7650146484375,10.0,-25.25,-93.0,60.0,4,0.02941176470588225,1.0,1960.0,1.0,1978.0,1.0,2000.0,0.02941176470588225
1897,2008-05-19,2060.0,2060.0,2040.0,2040.0,1434500.0,0.009803921568627416,1.0,0.445114579512882,61.39240506329114,46.275279912695076,-29.001769318846982,-45.70559464095368,-42.96887022237479,-53.953087463847396,5.814277147921149,20.0,-12.174590006965673,43.799999999999955,-18.707599538026443,106.30759953802635,12.546200230986642,75.05379976901327,38.23994500772051,100.0,49.629952272844136,31.253799769013213,5,-29.7650146484375,-10.0,-45.25,-98.0,120.0,0,0.04854368932038833,1.0000000000000102,2040.0,1.0,1960.0,1.0,1978.0,0.04854368932038833
1898,2008-05-20,2080.0,2080.0,2080.0,2080.0,1276500.0,0.009708737864077666,1.0,0.0,62.57668711656442,48.88041906091239,-51.25660003951862,-64.27550867131686,-62.33287665283706,-79.49401843071792,6.19612160117117,20.0,-10.785258804285604,60.799999999999955,-7.925541103772957,129.52554110377287,26.437229448113612,95.1627705518863,12.710347207411814,100.0,45.51153575764216,34.3627705518864,5,-60.0,-30.0,-65.25,-110.50372314453125,200.0,1,0.03846153846153855,1.0,2060.0,1.0000000000000102,2040.0,1.0,1960.0,0.03846153846153855
1899,2008-05-21,2080.0,2080.0,2060.0,2060.0,2298000.0,0.0,1.0,100.0,67.10526315789474,51.98873332483305,-53.77641636665476,-62.76813907886799,-60.716632640657735,-84.45251607423825,6.5565927372817425,20.0,-8.011091379829395,57.799999999999955,-16.114887041260317,131.71488704126,20.842556479369705,94.75744352062998,7.401933319115415,100.0,37.023795828586714,36.95744352063004,5,-60.0,-30.0,-65.25,-110.50372314453125,220.0,2,0.028846153846153744,1.0,2080.0,1.0,2060.0,1.0000000000000102,2040.0,0.028846153846153744
1900,2008-05-22,2080.0,2100.263671875,2080.0,2100.263671875,5614000.0,0.0,1.0,-1.01318359375,58.33333333333334,54.67274645188415,-56.59235916195598,-59.35298011253326,-58.48678259838539,-87.86463849293159,6.666096678323457,20.263671875,-4.130631403264488,53.700000000000045,-23.583075017865667,130.98307501786599,15.058462491067075,92.34153750893302,-120.0,80.73720793951952,21.51711550762932,38.64153750893294,5,-49.8681640625,-33.0250244140625,-45.25,-90.50372314453125,180.0,3,0.028846153846153744,1.0,2080.0,1.0,2080.0,1.0,2060.0,0.028846153846153744
1901,2008-05-23,2120.0,2144.530029296875,2120.0,2144.530029296875,2071000.0,0.019230769230769162,1.0,1.2105421686746989,64.28571428571428,56.26004803918573,-90.42474537633552,-93.59813319298337,-95.23034764634849,-130.75946042925352,6.872692831440917,64.530029296875,-0.39808825722457186,87.0,1.617886749245372,172.3821132507544,44.308943374622686,129.6910566253773,-157.1947265624999,76.53303126204295,21.54305570795684,42.69105662537723,5,-67.7349853515625,-67.7349853515625,-85.25,-119.0,220.0,4,-0.009433962264150941,1.0,2080.0,1.0,2080.0,1.0,2080.0,-0.009433962264150941
1902,2008-05-26,2100.0,2122.1201171875,2100.0,2122.1201171875,3926500.0,-0.009433962264150941,1.0,0.9017566558845483,57.14285714285714,57.52450862568023,-64.6857495638153,-69.27397118105728,-73.04183559807461,-114.119313168384,7.36264863393669,22.1201171875,2.9905727283478427,62.0,-26.885497011347525,150.88549701134752,17.55725149432601,106.44274850567376,-129.9257363281249,47.32046153623984,-1.8944201050471747,44.44274850567377,5,-47.7349853515625,-47.7349853515625,-65.25,-99.0,200.0,0,0.0,1.0,2120.0,1.0,2080.0,1.0,2080.0,0.0
1903,2008-05-27,2120.0,2120.0,2118.305908203125,2118.305908203125,815000.0,0.00952380952380949,1.0,-0.07658602269215488,60.0,59.10642952963502,-73.61507052996603,-83.14047202639858,-90.05999268730557,-137.71631974624643,7.679880151429949,20.0,12.736381843997378,75.40000000000009,-17.3711388877673,168.17113888776726,29.014430556116622,121.78556944388379,-142.947505703125,70.98069230435976,23.08240792524603,46.385569443883625,5,-67.7349853515625,-67.7349853515625,-85.25,-119.0,140.0,1,0.028301886792452935,1.0,2100.0,1.0,2120.0,1.0,2080.0,0.028301886792452935
1904,2008-05-28,2100.0,2122.345947265625,2100.0,2122.345947265625,1612500.0,-0.009433962264150941,1.0,-13.190517365614642,56.25,60.39775184368461,-38.54261307324305,-58.08513507878388,-68.15173417335018,-118.27271312515677,7.879654663668206,22.345947265625,16.382265887417816,50.30000000000018,-42.898373602292395,143.49837360229276,3.700813198854121,96.89918680114647,-116.24840430312497,30.993322361576148,-13.831253951123273,46.59918680114629,5,-30.20111083984375,-47.7349853515625,-59.5,-99.0,180.0,2,0.08571428571428563,1.0,2120.0,1.0,2100.0,1.0,2120.0,0.08571428571428563
1905,2008-05-29,2080.0,2102.535888671875,2080.0,2102.535888671875,1243500.0,-0.00952380952380949,1.0,1.0085000382392466,60.0,60.787362233295,0.30114576464393394,-31.50974665732201,-45.275968090457354,-96.6837190252777,7.572749952501838,22.535888671875,22.83674555045991,25.09999999999991,-62.203222343659036,112.40322234365885,-18.551611171829336,68.75161117182938,-89.81726695912494,0.0,-45.99469038582278,43.65161117182942,5,12.2650146484375,-27.7349853515625,-39.5,-79.0,200.0,3,0.10576923076923084,1.0,2100.0,1.0,2120.0,1.0,2100.0,0.10576923076923084
1906,2008-05-30,2060.0,2079.02197265625,2060.0,2079.02197265625,2228500.0,-0.009615384615384581,1.0,0.8440746638933125,56.25,60.215983892929316,26.190729085680232,-10.471448352177958,-19.413995420297624,-75.00328638310884,7.493686349129238,20.0,31.24537766731737,4.099999999999909,-82.94239741284628,91.1423974128461,-39.42119870642318,47.621198706423,-63.64337510888504,0.0,-49.67237980808241,43.52119870642305,5,42.2650146484375,-7.7349853515625,-25.649993896484375,-59.0,300.0,4,0.09708737864077666,1.0,2080.0,1.0,2100.0,1.0,2120.0,0.09708737864077666
1907,2008-06-02,2120.0,2120.0,2080.0,2080.0,1623500.0,0.029126213592232997,1.0,-2.10283132684755,66.66666666666666,60.6704260651629,-27.271070217864235,-67.63861572268434,-74.9906108070802,-131.58372179378193,7.654631361432374,60.0,43.97338092297696,60.09999999999991,-31.11841919265862,151.3184191926582,14.490790403670871,105.70920959632917,-117.71643893265468,96.23720968480905,38.61761622671924,45.609209596329165,6,-17.7349853515625,-67.7349853515625,-88.0,-119.0,220.0,0,0.10377358490566047,1.0,2060.0,1.0,2080.0,1.0,2100.0,0.10377358490566047
1908,2008-06-03,2080.0,2097.384033203125,2080.0,2097.384033203125,2011500.0,-0.018867924528301883,1.0,-0.434600830078125,63.492063492063494,60.268959435626094,14.224821756212805,-27.471941543432877,-30.811877395753072,-88.52171064521667,8.234517956268606,40.0,46.565894894447865,19.09999999999991,-72.5604718800355,110.76047188003508,-26.730235940017792,64.93023594001761,-72.02658020347349,32.079069894936346,-31.472881890633296,45.83023594001761,6,22.2650146484375,-27.7349853515625,-46.2235107421875,-79.0,220.0,1,0.10576923076923084,1.0,2120.0,1.0,2060.0,1.0,2080.0,0.10576923076923084
1909,2008-06-04,2120.0,2120.0,2107.603515625,2107.603515625,1195000.0,0.019230769230769162,1.0,-0.7130959904501089,70.0,61.56525573192239,-21.79663003488713,-66.13731115525434,-68.40331437811619,-125.86663555240989,8.392470020201587,40.0,46.99629760903372,56.09999999999991,-39.28818198899489,151.48818198899448,8.405909005502508,103.79409099449731,-106.56431582345954,100.0,27.23560089008987,47.69409099449731,6,-17.7349853515625,-67.7349853515625,-73.01251220703125,-119.0,220.0,2,0.0660377358490567,1.0,2080.0,1.0,2120.0,1.0,2060.0,0.0660377358490567
1910,2008-06-05,2120.0,2135.89990234375,2120.0,2135.89990234375,1033500.0,0.0,1.0,-1.2826138333070742,62.50000000000001,61.36684303350969,-17.35052654553283,-64.73055568249765,-65.94509200865286,-123.53588288475885,8.650828537913997,15.89990234375,45.51145674548843,53.09999999999991,-45.49198216577361,151.6919821657732,3.8040089171131513,102.39599108288667,-101.32054201864617,79.05148511029768,9.330178937636333,49.29599108288668,6,-22.050048828125,-67.7349853515625,-73.49050903320312,-119.0,180.0,3,0.07547169811320753,1.0,2120.0,1.0,2080.0,1.0,2120.0,0.07547169811320753
1911,2008-06-06,2180.0,2180.0,2168.214111328125,2168.214111328125,2921000.0,0.028301886792452935,1.0,-0.7412554125848355,66.66666666666667,62.42504409171075,-75.92925366270902,-118.18875536936685,-123.38373959893761,-181.59899402141036,9.695289140133708,60.0,44.3021456530455,105.09999999999991,-2.9777497915642925,213.17774979156434,51.06112510421781,159.138874895782,-156.2865191660253,100.0,32.699747889765064,54.0388748957822,6,-60.0,-110.0,-126.78802490234375,-179.0,180.0,4,0.04587155963302747,1.0,2120.0,1.0,2120.0,1.0,2080.0,0.04587155963302747
1912,2008-06-09,2200.0,2200.0,2180.0,2180.0,2313500.0,0.00917431192660545,1.0,1.6969445882962195,66.66666666666667,63.165784832451486,-89.6837123363398,-130.71395357394067,-140.53717590373162,-198.75971931678123,10.892456967165987,20.0,47.948577378572736,116.09999999999991,-2.2214177346822908,234.42141773468188,56.93929113265904,175.260708867341,-166.90932801606368,100.0,35.31438701258463,59.16070886734099,6,-70.0,-120.0,-167.0,-199.0,100.0,0,0.07272727272727275,1.0,2180.0,1.0,2120.0,1.0,2120.0,0.07272727272727275
1913,2008-06-10,2200.0,2200.0,2200.0,2200.0,3308000.0,0.0,1.0,0.0,66.66666666666666,64.3231922398589,-86.20801238589002,-121.17490488493968,-140.2109559194805,-196.4983713860256,11.766240374343404,0.0,46.44578690620801,106.09999999999991,-16.107588704019236,228.30758870401905,44.99620564799034,167.20379435200948,-153.55658177477858,100.0,38.138090063530655,61.10379435200953,6,-70.0,-120.0,-167.0,-199.0,140.0,1,0.06363636363636371,1.0,2200.0,1.0,2180.0,1.0,2120.0,0.06363636363636371
1914,2008-06-11,2160.0,2200.0,2160.0,2200.0,1779000.0,-0.018181818181818188,1.0,-100.0,60.0,64.3231922398589,-41.12690024074391,-70.4529738327501,-100.3428134806004,-154.31892666330168,11.952066062936073,40.0,48.14114935963016,57.0,-55.59615773573705,169.59615773573705,0.7019211321317016,113.29807886786853,-101.27205523279645,50.0,-9.082937640343445,56.2980788678685,6,-30.0,-80.0,-122.0,-159.0,160.0,2,0.06481481481481488,1.0,2200.0,1.0,2200.0,1.0,2180.0,0.06481481481481488
1915,2008-06-12,2100.0,2180.52587890625,2100.0,2180.52587890625,2565500.0,-0.02777777777777779,1.0,2.01314697265625,47.61904761904762,63.36419753086419,24.594860443618472,0.6042296875052671,-39.88507805717791,-92.4023842653603,11.415364501535203,80.52587890625,45.72060224095458,-10.0,-100.37931761548452,80.37931761548475,-55.18965880774249,35.18965880774249,-29.970290814172586,0.0,-54.52614503845027,45.189658807742326,6,40.0,-20.0,-51.88250732421875,-99.0,180.0,3,0.11428571428571432,1.0,2160.0,1.0,2200.0,1.0,2200.0,0.11428571428571432
1916,2008-06-13,2100.0,2100.6298828125,2100.0,2100.6298828125,2460500.0,0.0,1.0,0.00782211657985532,50.0,61.51234567901234,34.49284869155372,5.6177809598962085,-40.062663542884366,-90.94539921213732,11.808587042834015,0.6298828125,46.00735561467354,-13.0,-97.38009243897022,71.38009243897022,-55.19004621948534,29.19004621948534,-19.57266754903867,0.0,-53.147544827490805,42.19004621948513,6,40.0,-20.0,-51.88250732421875,-99.0,224.0,4,0.09523809523809534,1.0,2100.0,1.0,2160.0,1.0,2200.0,0.09523809523809534
1917,2008-06-16,2160.0,2160.0,2104.6240234375,2104.6240234375,1844500.0,0.02857142857142847,1.0,-87.91472868217055,54.54545454545455,60.51827801827802,-21.497104823707105,-49.019605149818744,-97.61242994851636,-148.51797383448707,12.219226112354365,60.0,48.28682615781281,42.0,-40.99651229202891,124.99651229202891,0.5017438539857721,83.49825614601423,-70.00685414511554,60.0,8.731976873688701,41.498256146014434,6,-10.0,-80.0,-111.88250732421875,-159.0,182.0,0,0.09259259259259256,1.0,2100.0,1.0,2100.0,1.0,2160.0,0.09259259259259256
1918,2008-06-17,2160.0,2160.0,2159.157958984375,2159.157958984375,947500.0,0.0,1.0,0.015205890133145225,57.14285714285715,59.08970658970659,-10.008178257705367,-45.02748825778508,-94.46691942331927,-144.88433574951296,12.323154158844742,0.842041015625,53.936863809123224,38.0,-44.99651229202982,120.99651229202959,-3.4982561460146826,79.49825614601468,-61.20630581350633,60.0,5.912596154600607,41.4982561460148,6,-10.0,-80.0,-111.88250732421875,-159.0,196.0,1,0.06481481481481488,1.0,2160.0,1.0,2100.0,1.0,2100.0,0.06481481481481488
1919,2008-06-18,2140.0,2164.830078125,2140.0,2164.830078125,2190500.0,-0.0092592592592593,1.0,-29.487967526819368,57.14285714285714,58.49446849446849,14.669862904866022,-21.39910687292013,-72.13371545448172,-120.6275527335647,12.697840291283052,24.830078125,50.046322861703175,15.0,-65.91581069891208,95.91581069891208,-25.457905349455814,55.457905349455814,-35.3759765625,49.67347211021302,-10.790666321955172,40.45790534945601,6,10.0,-60.0,-91.88250732421875,-139.0,182.0,2,0.09345794392523366,1.0,2160.0,1.0,2160.0,1.0,2100.0,0.09345794392523366
1920,2008-06-19,2140.0,2140.0,2140.0,2140.0,1102000.0,0.0,1.0,-0.0,60.0,57.75372775372775,19.89766310839923,-17.57464324942066,-72.33143956208096,-116.80656847736782,12.751910878171163,0.0,50.484959846400216,12.0,-66.29767758879643,90.29767758879643,-27.148838794398216,51.148838794398216,-27.745898437499818,61.69975597264483,-6.147787744456956,39.148838794398166,6,10.0,-60.0,-91.88250732421875,-139.0,176.0,3,0.08411214953271018,1.0,2140.0,1.0,2160.0,1.0,2160.0,0.08411214953271018
1921,2008-06-20,2100.0,2130.31396484375,2100.0,2130.31396484375,1492000.0,-0.01869158878504673,1.0,-100.0,47.36842105263158,55.60947824105718,52.92153439118238,21.976951578522858,-31.708526963258464,-73.91387972419761,11.870216470321381,40.0,43.5094783874124,-27.0,-106.23316689904368,52.23316689904368,-66.61658344952184,12.61658344952184,100.0,0.0,-61.602074570887204,39.616583449521805,6,50.0,-2.46612548828125,-59.88250732421875,-99.0,188.0,4,0.08571428571428563,1.0,2140.0,1.0,2140.0,1.0,2160.0,0.08571428571428563
1922,2008-06-23,2100.0,2103.672119140625,2100.0,2103.672119140625,1922000.0,0.0,1.0,0.12113622086561539,52.94117647058823,54.08442377482625,41.621765947311815,23.16461335020631,-31.0727712560456,-70.67248084903281,11.354615504591345,3.672119140625,41.397073051452026,-27.0,-106.23316689904368,52.23316689904368,-66.61658344952184,12.61658344952184,98.0,0.0,-62.637551197777825,39.616583449521805,6,50.0,20.0,-59.88250732421875,-99.0,140.0,0,0.10666666666666669,1.0,2100.0,1.0,2140.0,1.0,2140.0,0.10666666666666669
1923,2008-06-24,2180.0,2180.0,2100.0,2100.0,2199500.0,0.03809523809523818,1.0,-21.785785519579814,57.89473684210526,53.85050564617128,-46.39221995490061,-54.925943618266956,-110.13905907581784,-147.92294177580902,11.24456038182021,80.0,34.036032249733125,50.0,-32.589664193460976,132.58966419346098,8.70516790326974,91.29483209673026,16.039999999999964,100.0,40.349912824634714,41.29483209673044,6,-39.737060546875,-50.0,-139.88250732421875,-179.0,16.0,1,0.07431192660550456,1.0,2100.0,1.0,2100.0,1.0,2140.0,0.07431192660550456
1924,2008-06-25,2280.0,2280.0,2172.152099609375,2172.152099609375,5353000.0,0.04587155963302747,1.0,1.3480987548828125,66.66666666666666,55.96690776257339,-142.57322785675842,-148.3556402733043,-209.95836230213445,-244.27658504027272,11.945041024172895,107.847900390625,27.213208833752105,141.0,35.98872241010213,246.01127758989787,88.49436120505106,193.50563879494894,-180.0,100.0,41.035867649768214,52.50563879494895,6,-90.0,-110.0,-245.0,-279.0,-28.0,2,0.03333333333333344,1.0,2180.0,1.0,2100.0,1.0,2100.0,0.03333333333333344
1925,2008-06-26,2300.0,2300.0,2274.98388671875,2274.98388671875,3858000.0,0.00877192982456143,1.0,0.23195735096039571,63.63636363636363,57.48205927772491,-146.6405664330182,-159.19049579036619,-228.8967797830528,-261.62654545467285,13.161917010361893,25.01611328125,20.580550491207305,150.0,26.541078640836076,273.4589213591639,88.27053932041827,211.72946067958173,-200.0,100.0,44.317054567711175,61.729460679581905,6,-100.0,-120.0,-265.0,-299.0,4.0,3,0.009565217391304337,1.0,2280.0,1.0,2180.0,1.0,2100.0,0.009565217391304337
1926,2008-06-27,2260.0,2300.0,2260.0,2300.0,1990000.0,-0.017391304347826098,1.0,-1.598969414244725,56.52173913043478,57.70164645383383,-91.14237387927051,-109.0287051237865,-188.2781132268674,-219.53347746432792,14.693915322715561,40.0,18.37622144062152,100.0,-25.152538507005374,225.15253850700537,37.42373074649731,162.5762692535027,-152.0,80.0,28.686781278121302,62.57626925350266,6,-60.0,-80.0,-221.44659423828125,-259.0,62.0,4,0.024778761061946986,1.0,2300.0,1.0,2280.0,1.0,2180.0,0.024778761061946986
1927,2008-06-30,2340.0,2340.0,2260.0,2260.0,5264500.0,0.03539823008849563,1.0,-2.0,62.96296296296296,58.34832487829003,-159.720562092391,-180.98075875354925,-266.7170841169618,-296.2833438907403,15.75553086884955,80.0,29.478271933890028,169.0,21.901751414732644,316.09824858526713,95.45087570736632,242.54912429263368,-224.32000000000016,100.0,52.57972759449885,73.54912429263358,6,-120.0,-140.0,-287.7349853515625,-336.7349853515625,-34.0,0,-0.022222222222222254,1.0,2260.0,1.0,2300.0,1.0,2280.0,-0.022222222222222254
1928,2008-07-01,2300.0,2340.5380859375,2300.0,2340.5380859375,3276000.0,-0.017094017094017144,1.0,-0.50672607421875,62.96296296296296,58.99500330274623,-109.26333002406318,-130.33624165748006,-222.3648813532809,-254.09503839883473,16.87644520100057,40.5380859375,39.64099453346216,118.0,-33.28919674795952,269.28919674795975,42.35540162602001,193.64459837398,-170.86080000000038,75.92549901480189,27.640543424960242,75.64459837397985,7,-79.73095703125,-99.73095703125,-247.7349853515625,-296.7349853515625,-72.0,1,-0.02608695652173909,1.0,2340.0,1.0,2260.0,1.0,2300.0,-0.02608695652173909
1929,2008-07-02,2260.0,2300.0,2260.0,2300.0,2521000.0,-0.017391304347826098,1.0,0.9867264098672641,65.38461538461539,59.59329390103684,-56.38022260815569,-83.59602919276676,-178.38774909142558,-211.79777187155742,17.3846791038788,40.0,42.73369218181688,71.0,-81.16334713240849,223.1633471324085,-5.081673566204245,147.08167356620424,-113.94888912500028,0.0,-52.14577232623981,76.08167356620419,7,-39.73095703125,-59.73095703125,-207.7349853515625,-256.7349853515625,6.0,2,-0.02831858407079646,1.0,2300.0,1.0,2340.0,1.0,2260.0,-0.02831858407079646
1930,2008-07-03,2280.0,2280.0,2260.451904296875,2260.451904296875,2675500.0,0.008849557522123908,1.0,-0.488702392578125,66.66666666666666,61.73754341370739,-60.82967420468458,-95.91209280654175,-193.3869809663115,-229.64829269345591,17.65715289283452,20.0,45.603270977295324,83.0,-70.7051175397437,236.70511753974392,6.147441230128152,159.85255876987185,-118.38993112000026,24.832971590013457,-32.50814895648385,76.85255876987193,7,-59.73095703125,-79.73095703125,-218.96804809570312,-276.7349853515625,-4.0,3,-0.012280701754386003,1.0,2260.0,1.0,2300.0,1.0,2340.0,-0.012280701754386003
1931,2008-07-04,2280.0,2282.280029296875,2280.0,2282.280029296875,2407000.0,0.0,1.0,-0.1166369006731694,62.50000000000001,62.799634916975364,-36.444016681646644,-92.79380489927553,-187.89625278228368,-227.8282688500949,17.285502205580954,2.280029296875,50.68029671872455,78.0,-79.82735404302503,235.82735404302525,-0.9136770215127399,156.91367702151274,-104.07568975540016,24.832971590013457,-30.84283394770815,78.9136770215126,7,-59.73095703125,-79.73095703125,-207.7349853515625,-276.7349853515625,6.0,4,0.010526315789473717,1.0,2280.0,1.0,2260.0,1.0,2300.0,0.010526315789473717
1932,2008-07-07,2360.0,2360.0,2280.0,2280.0,2207500.0,0.03508771929824572,1.0,-35.0872684441589,67.85714285714286,63.90656891864621,-84.5788585896621,-168.84940229681888,-261.81404158335636,-306.4826005912846,16.927217715319927,80.0,57.4570661986495,150.0,-22.90094517415855,322.90094517415855,63.549527412920725,236.45047258707928,-170.906587699968,100.0,43.01759398567188,86.4504725870793,7,-93.9239501953125,-140.0,-282.7349853515625,-356.7349853515625,-156.0,0,-0.01610169491525426,1.0,2280.0,1.0,2280.0,1.0,2260.0,-0.01610169491525426
1933,2008-07-08,2340.0,2340.0,2338.830078125,2338.830078125,1503500.0,-0.008474576271186418,1.0,0.0146240234375,67.85714285714286,64.03884405092134,-44.137613300471,-145.27131374102964,-235.4519750594145,-284.28154094350566,16.549571086003827,21.169921875,74.4770354295697,123.0,-59.277983195741854,305.2779831957416,31.8610084021293,214.1389915978707,-133.81592892997105,80.0,21.180421359148106,91.13899159787084,7,-30.0,-120.0,-262.7349853515625,-336.7349853515625,-114.0,1,-0.014529914529914478,1.0,2360.0,1.0,2280.0,1.0,2280.0,-0.014529914529914478
1934,2008-07-09,2300.0,2300.0,2300.0,2300.0,2218500.0,-0.017094017094017144,1.0,0.0,63.333333333333336,64.0051740172513,-1.120050185974378,-99.33821112990972,-189.74591921145884,-242.29073375209373,16.810628680566335,40.0,89.94818323527124,76.0,-107.80767981209965,259.80767981209965,-15.903839906049598,167.9038399060496,-78.43433603697395,39.72762655457156,-17.95400998711596,91.90383990604977,7,10.0,-70.0,-222.7349853515625,-293.1820068359375,-118.0,2,-0.03130434782608693,1.0,2340.0,1.0,2360.0,1.0,2280.0,-0.03130434782608693
1935,2008-07-10,2340.0,2340.0,2340.0,2340.0,2094000.0,0.017391304347825987,1.0,0.0,70.0,65.5027585583141,-38.94481703768315,-126.94462940282028,-222.74817909383182,-280.36646041869017,18.434462905398647,40.0,99.47904361500832,104.0,-77.03794310066087,285.03794310066087,13.481028449669338,194.51897155033066,-104.59090243327637,75.0,9.608024879165328,90.51897155033053,7,-30.0,-110.0,-262.7349853515625,-303.7349853515625,-184.0,3,-0.03162393162393162,1.0,2300.0,1.0,2340.0,1.0,2360.0,-0.03162393162393162
1936,2008-07-11,2300.0,2340.0,2300.0,2340.0,2304000.0,-0.017094017094017144,1.0,-100.0,65.625,65.79854045131823,8.186810234165478,-75.04023204820896,-178.1341911790796,-239.29393547988002,19.875176435520338,40.0,94.97842598184434,54.0,-117.23698567532392,225.23698567532392,-31.61849283766196,139.61849283766196,-52.131812189948505,25.0,-46.653376234094,85.61849283766203,7,10.0,-70.0,-224.89251708984375,-259.20001220703125,-124.0,4,-0.01043478260869568,1.0,2340.0,1.0,2300.0,1.0,2340.0,-0.01043478260869568
1937,2008-07-14,2360.0,2360.0,2340.93603515625,2340.93603515625,2156500.0,0.026086956521739202,1.0,-0.47659912109375,64.51612903225806,65.97111445901768,-54.39841599927786,-125.73498082375545,-232.72786758652,-296.9035960597648,20.510174853276983,60.0,92.91458203460297,104.0,-69.43586710946965,277.43586710946965,17.282066445265173,190.71793355473483,-100.91863097095347,100.0,30.61319143939511,86.71793355473473,7,-50.0,-130.0,-265.0,-290.0,-156.0,0,-0.031355932203389836,1.0,2300.0,1.0,2340.0,1.0,2300.0,-0.031355932203389836
1938,2008-07-15,2300.0,2362.1259765625,2300.0,2362.1259765625,2488000.0,-0.025423728813559365,1.0,-3.2588172015470125,51.72413793103448,64.45328363084202,6.259876935966076,-57.66528565426324,-168.55204097716887,-233.68825180668728,20.918538131207782,62.1259765625,96.37665167824707,37.0,-131.34801047708515,205.34801047708515,-47.17400523854258,121.17400523854258,-30.82676787385799,0.0,-62.80811155594934,84.17400523854248,7,11.2889404296875,-68.93701171875,-195.0,-220.0,-140.0,1,-0.04173913043478261,1.0,2360.0,1.0,2300.0,1.0,2340.0,-0.04173913043478261
1939,2008-07-16,2340.0,2340.0,2293.56396484375,2293.56396484375,3447500.0,0.017391304347825987,1.0,-0.7474495810868165,53.33333333333333,62.97180214936054,-23.68998460022476,-86.34024588487864,-203.825314374335,-271.3573014030799,21.694748089024056,46.43603515625,89.8838722151404,67.0,-94.19292135435398,228.19292135435398,-13.596460677176765,147.59646067717676,-59.67243854149501,67.72851903286686,9.227335253776943,80.59646067717694,7,-18.93701171875,-108.93701171875,-235.0,-260.0,-196.0,2,-0.04871794871794877,1.0,2300.0,1.0,2360.0,1.0,2300.0,-0.04871794871794877
1940,2008-07-17,2320.0,2335.444091796875,2320.0,2335.444091796875,2858500.0,-0.008547008547008517,1.0,-0.3325885111618174,55.17241379310345,62.15762590414982,2.8839949986495412,-54.98266135854192,-179.23353465570108,-248.3206283187942,22.51290539747285,20.0,85.66580537480058,38.0,-111.61001936618823,187.61001936618823,-36.805009683093886,112.80500968309389,-29.856628729015483,38.557846383933345,-16.51238094383156,74.80500968309406,7,1.06298828125,-88.93701171875,-215.0,-240.0,-96.0,3,-0.059482758620689635,1.0,2340.0,1.0,2300.0,1.0,2360.0,-0.059482758620689635
1941,2008-07-18,2280.0,2320.0,2280.0,2320.0,2327500.0,-0.017241379310344862,1.0,2.5899871954978737,44.44444444444444,59.556214969405545,47.92368215482156,-0.849649147888158,-133.722369037107,-206.92276776324434,23.86610189703071,40.0,82.28116673026943,-11.0,-133.75778461761638,111.75778461761638,-72.37889230880819,50.37889230880819,82.1259765625,0.0,-47.34679081249911,61.3788923088083,7,41.06298828125,-48.93701171875,-170.0,-200.0,-90.0,4,-0.05438596491228065,1.0,2320.0,1.0,2340.0,1.0,2300.0,-0.05438596491228065
1942,2008-07-22,2324.0,2332.0,2262.0,2280.0,1726000.0,0.019298245614035148,1.3333333333333333,-1.1,52.20588235294118,57.81718602449425,-1.9220712097931028,-28.678027573716463,-171.58629127788845,-248.93551502330274,25.18710290290136,70.0,77.33817240013195,21.800000000000182,-62.40426292505481,106.00426292505517,-20.30213146252754,63.902131462527905,36.483457031250055,61.9219928020365,17.43879729907635,42.10213146252753,7,-11.93701171875,-92.93701171875,-214.0,-244.0,-136.0,1,-0.0636833046471601,1.0,2280.0,1.0,2320.0,1.0,2340.0,-0.0636833046471601
1943,2008-07-23,2342.0,2362.0,2342.0,2362.0,2280500.0,0.007745266781411297,1.0,-0.45454545454545453,57.8544061302682,57.208416335264786,-21.91291330813874,-35.75214172251344,-182.46978089305185,-264.8234181791636,25.49999356633067,38.0,76.74392231408001,31.699999999999818,-31.57583724426422,94.97583724426386,0.06208137786779844,63.33791862213184,-80.0,80.0,28.65525521496835,31.637918622131966,7,-29.93701171875,-110.93701171875,-227.0,-262.0,-150.0,2,-0.05892399658411618,1.3333333333333333,2324.0,1.0,2280.0,1.0,2320.0,-0.05892399658411618
1944,2008-07-24,2356.0,2356.0,2332.0,2332.0,1997000.0,0.005977796754910392,1.0,-1.2,57.36434108527132,55.80445423362827,-30.322693022047133,-46.13167188039597,-188.33462799301606,-277.24715554258364,24.53433752090731,24.0,65.39613025857216,41.90000000000009,-22.82581848816335,106.62581848816353,9.537090755918143,74.26290924408204,-94.0,94.0,37.67818176088251,32.36290924408183,7,-43.93701171875,-124.93701171875,-241.0,-276.0,-82.0,3,-0.08319185059422751,1.0,2342.0,1.3333333333333333,2324.0,1.0,2280.0,-0.08319185059422751
1945,2008-07-25,2322.0,2356.0,2322.0,2356.0,2478000.0,-0.014431239388794537,1.0,-1.4166666666666667,53.81818181818181,54.49258554675958,0.956030250735239,-10.96095325546412,-145.84654625388794,-240.5752268199426,23.248093722648225,34.0,54.133580185754,6.800000000000182,-57.6641067001392,71.26410670013956,-25.43205335006951,39.03205335006987,-58.0,60.0,-0.29234857840091877,32.23205335006968,7,-9.93701171875,-90.93701171875,-207.0,-242.0,-96.0,4,-0.07665805340223941,1.0,2356.0,1.0,2342.0,1.3333333333333333,2324.0,-0.07665805340223941
1946,2008-07-28,2316.0,2316.0,2299.85400390625,2299.85400390625,1333500.0,-0.0025839793281653423,1.0,-0.47488223805147056,45.378151260504204,52.366143572120265,10.576545709048332,-0.5802112478463641,-133.83221286891512,-231.40011309736474,22.144511410463068,22.14599609375,47.86149907795925,-2.0,-61.00223010963373,57.00223010963373,-31.50111505481709,27.50111505481709,-50.039999999999964,54.0,-1.2171519510719762,29.501115054816974,7,-3.93701171875,-84.93701171875,-201.0,-236.0,-120.0,0,-0.03972366148531947,1.0,2322.0,1.0,2356.0,1.0,2342.0,-0.03972366148531947
1947,2008-07-29,2288.0,2288.0,2284.56005859375,2284.56005859375,1831000.0,-0.012089810017271163,1.0,0.21305228777935706,44.62809917355372,51.577694821289064,30.496303761076433,24.584809985226457,-100.66399782653207,-200.22784643743398,20.651369377332117,31.43994140625,32.50960721167985,-27.40000000000009,-86.90108358159387,32.101083581593684,-57.15054179079698,2.3505417907967967,-20.11920000000009,4.4420764579405665,-45.672243878252445,29.75054179079685,7,24.0,-56.93701171875,-164.23306274414062,-208.0,-54.0,1,-0.04283216783216781,1.0,2316.0,1.0,2322.0,1.0,2356.0,-0.04283216783216781
1948,2008-07-30,2240.0,2240.0,2227.22412109375,2227.22412109375,3173500.0,-0.020979020979020935,1.0,3.7139815471965933,43.90243902439024,50.52981767585094,77.20968154960883,71.52648536085098,-48.591748001424094,-150.26052088153392,19.379382521644033,60.77587890625,20.810322502370127,-72.40000000000009,-140.5867404922883,-4.213259507711882,-106.49337024614397,-38.306629753856214,122.0,9.921018605938583,-39.792531144196374,34.0933702461441,7,54.612060546875,-8.93701171875,-105.0,-160.0,-58.0,2,-0.023214285714285743,1.0,2288.0,1.0,2316.0,1.0,2322.0,-0.023214285714285743
1949,2008-07-31,2196.0,2234.62451171875,2196.0,2234.62451171875,3676500.0,-0.019642857142857184,1.0,-3.023237148862985,35.48387096774192,48.34220180636633,110.2266870978624,116.45672236946348,-0.9468210507579897,-104.05006603985657,18.999830342703603,44.0,3.9005854240112967,-113.19999999999982,-196.1498263061817,-30.250173693817942,-154.67491315309053,-71.72508684690911,163.30448242187504,0.0,-44.59349785317164,41.47491315309085,7,83.0,71.1390380859375,-60.8685302734375,-116.0,-44.0,3,-0.0018214936247723523,1.0,2240.0,1.0,2288.0,1.0,2316.0,-0.0018214936247723523
1950,2008-08-01,2252.0,2252.0,2198.196044921875,2198.196044921875,3297500.0,0.02550091074681249,1.0,-1.3930002654766571,45.3125,48.43865242365028,48.68639750685816,61.39945972634541,-52.57601870959297,-157.20412427895553,18.48155079373831,56.0,2.0229148699354482,-55.80000000000018,-141.71697338596505,30.116973385964684,-98.75848669298284,-12.841513307017522,100.77230312500024,46.666666666666664,-0.38853532051213335,42.95848669298252,8,27.0,27.06298828125,-72.0,-132.0,-68.0,4,0.009769094138543544,1.0,2196.0,1.0,2240.0,1.0,2288.0,0.009769094138543544
1951,2008-08-04,2304.0,2304.0,2252.0,2252.0,2311000.0,0.023090586145648295,1.0,0.9664717012809634,44.44444444444444,47.576270433817314,0.501559919342526,11.899777389355677,-100.80037219325823,-205.77143811242286,17.58131269330563,52.0,-3.1395372486440465,-5.0,-89.94704232647064,79.94704232647064,-47.47352116323509,37.47352116323509,42.50141100000019,100.0,57.17821108685383,42.4735211632353,8,-25.0,-24.93701171875,-114.0,-174.0,-164.0,0,-0.03385416666666663,1.0,2252.0,1.0,2196.0,1.0,2240.0,-0.03385416666666663
1952,2008-08-05,2322.0,2322.0,2304.0,2304.0,1694000.0,0.0078125,1.0,0.34615384615384615,52.38095238095237,46.96810890611555,-19.905221621009332,-9.584454921812721,-114.09296003020154,-220.64631368029086,15.642961712546349,18.0,-7.971038965274602,14.900000000000091,-66.88508421475854,96.68508421475872,-25.992542107378995,55.79254210737918,18.48135456,100.0,49.62332684377566,40.89254210737922,8,-46.0,-42.93701171875,-132.0,-192.0,-174.0,1,-0.054263565891472854,1.0,2304.0,1.0,2252.0,1.0,2196.0,-0.054263565891472854
1953,2008-08-06,2306.0,2322.0,2306.0,2322.0,2392000.0,-0.006890611541774283,1.0,-0.8888888888888888,46.118721461187214,45.71859561455065,-10.67102046662967,3.9397402681979656,-94.11917104575605,-201.32702720758698,13.599859836207791,16.0,-2.7178044760580633,0.599999999999909,-79.70573159078322,80.90573159078303,-39.552865795391426,40.752865795391244,28.70210037759989,87.3015873015873,37.50380711974973,40.15286579539145,8,-30.0,-26.93701171875,-96.0,-156.0,-230.0,2,-0.031222896790980004,1.0,2322.0,1.0,2304.0,1.0,2252.0,-0.031222896790980004
1954,2008-08-07,2228.0,2228.0,2212.430908203125,2212.430908203125,2350500.0,-0.033824804856895097,1.0,-0.9730682373046875,40.7258064516129,44.263887240487435,52.81702441862308,80.39078811082072,-12.32505953356349,-120.87468904209572,12.730209322636815,93.569091796875,-7.920604408076088,-73.80000000000018,-161.2615103316234,13.661510331623049,-117.53075516581202,-30.06924483418834,101.1540163624959,24.0735080388325,-26.024672926993688,43.73075516581165,8,31.0,51.06298828125,-17.73095703125,-77.73095703125,-142.0,3,-0.02064631956912033,1.0,2306.0,1.0,2322.0,1.0,2304.0,-0.02064631956912033
1955,2008-08-08,2266.0,2266.0,2242.89599609375,2242.89599609375,2136000.0,0.017055655296229766,1.0,1.4839660660801932,48.582995951417004,44.6199810950333,6.747634915953768,38.53853150401255,-45.36639991905122,-155.6016687549868,11.138692821621365,38.0,-17.8143128071506,-32.09999999999991,-119.01653588668341,54.816535886683596,-75.55826794334189,11.35826794334207,57.82785570799615,48.89069619759579,-7.232909419552399,43.45826794334183,8,-7.0,13.06298828125,-55.73095703125,-115.73095703125,-230.0,4,-0.05030891438658425,1.0,2228.0,1.0,2306.0,1.0,2322.0,-0.05030891438658425
1956,2008-08-11,2276.0,2276.0,2272.409912109375,2272.409912109375,1375000.0,0.0044130626654899086,1.0,0.155388126888856,44.78260869565217,44.637148819710916,-10.64220315269722,28.08843002852791,-49.54454418941168,-160.67249003252664,10.18063023187702,10.0,-29.027682545447533,-20.90000000000009,-108.36704642630366,66.56704642630348,-64.63352321315188,22.833523213151693,42.71474147967638,58.01735759088225,2.5186816641928615,43.733523213151756,8,-17.0,3.06298828125,-65.73095703125,-125.73095703125,-204.0,0,-0.040421792618629215,1.0,2266.0,1.0,2228.0,1.0,2306.0,-0.040421792618629215
1957,2008-08-12,2286.0,2286.0,2265.132080078125,2265.132080078125,1899500.0,0.004393673110720586,1.0,5.812648758925535,43.80530973451327,44.626356676391254,-23.418436801620373,12.922843793041466,-55.42072879859097,-166.75282021253997,8.877403819905197,20.867919921875,-36.12204243963197,-7.199999999999818,-89.53845427651822,75.13845427651859,-48.36922713825879,33.96922713825916,27.806151820489504,67.14401898416872,14.135511729591201,41.16922713825919,8,-27.0,-6.93701171875,-75.73095703125,-135.73095703125,-256.0,1,-0.06386701662292216,1.0,2276.0,1.0,2266.0,1.0,2228.0,-0.06386701662292216
1958,2008-08-13,2204.0,2284.172119140625,2204.0,2284.172119140625,2804500.0,-0.035870516185476764,1.0,-3.8418835916934775,35.38461538461537,44.615328278266084,59.15915311340723,92.08315550313819,31.124780411983465,-81.20631453519172,8.539721102183826,82.0,-40.03013117618775,-84.40000000000009,-175.7671598264469,6.967159826446732,-130.08357991322328,-38.71642008677691,105.09390574766985,0.0,-45.84782547259926,45.68357991322334,8,56.0980224609375,75.06298828125,39.03802490234375,-44.0,-138.0,2,-0.025408348457350294,1.0,2286.0,1.0,2276.0,1.0,2266.0,-0.025408348457350294
1959,2008-08-14,2226.0,2226.0,2204.0,2204.0,2059000.0,0.009981851179673429,1.0,-0.2744096106704021,40.55118110236221,44.08629284519521,46.781779547104634,64.40683020767483,12.73013325383863,-100.64550981301227,8.297209318501848,22.0,-41.293010437806515,-56.69999999999982,-148.73454728932666,35.33454728932702,-102.71727364466324,-10.6827263553364,78.57014951776318,26.82926829268293,-16.516714754463305,46.017273644663355,8,37.0,53.06298828125,39.0,-66.0,-180.0,3,-0.06738544474393526,1.0,2204.0,1.0,2286.0,1.0,2276.0,-0.06738544474393526
1960,2008-08-15,2182.0,2226.0,2182.0,2226.0,2311000.0,-0.019766397124887702,1.0,-2.0,37.72893772893773,43.340125432361134,89.1870292208705,102.80920473422157,59.89853681688237,-54.314565149015834,8.140230306346119,44.0,-39.67685677473037,-93.80000000000018,-194.35760328767628,6.75760328767592,-144.07880164383823,-43.52119835616213,118.22734353705255,0.0,-40.26341421386179,50.27880164383811,8,70.0,90.06298828125,88.0,-22.0,-82.0,4,-0.04399633363886346,1.0,2226.0,1.0,2204.0,1.0,2286.0,-0.04399633363886346
1961,2008-08-18,2156.0,2172.989990234375,2156.0,2172.989990234375,2986500.0,-0.01191567369385882,1.0,0.3861361416903409,37.86764705882353,41.72753595212459,102.79549596081824,125.47635845350169,86.89586846023803,-26.430487980474027,8.800488782034137,26.0,-29.891317116248047,-113.59999999999991,-227.4760175297465,0.2760175297466958,-170.5380087648732,-56.66199123512661,137.13370292482932,0.0,-42.94415494262387,56.93800876487341,8,83.0,103.06298828125,114.0,4.0,-96.0,0,-0.05565862708719849,1.0,2182.0,1.0,2226.0,1.0,2204.0,-0.05565862708719849
1962,2008-08-19,2176.0,2176.0,2120.112060546875,2120.112060546875,2857000.0,0.00927643784786647,1.0,-3.289462717880186,43.798449612403104,41.46972796892635,66.94772103456125,98.89021698686156,67.50140624699179,-44.4109842640828,9.943166861389212,55.887939453125,-29.525970380781473,-86.19999999999982,-204.34638556073787,31.946385560738236,-145.27319278036884,-27.12680721963079,106.16300669084285,34.06553668953407,-12.516500328997495,59.073192780369084,8,27.0560302734375,65.1190185546875,94.0,-16.0,-102.0,1,-0.047794117647058876,1.0,2156.0,1.0,2182.0,1.0,2226.0,-0.047794117647058876
1963,2008-08-20,2204.0,2204.0,2175.238037109375,2175.238037109375,2022500.0,0.012867647058823595,1.0,0.5146363092299829,50.800000000000004,42.58908280763604,25.655381900609882,63.26514711712025,40.444791357484974,-71.48553141084494,10.494071324154588,28.761962890625,-32.236814639794375,-51.30000000000018,-165.88869237872677,63.28869237872641,-108.59434618936348,5.994346189363114,61.957912076446064,79.22331843114289,25.643994777442202,57.294346189363296,8,-0.9439697265625,37.1190185546875,66.0,-44.0,-168.0,2,-0.07894736842105265,1.0,2176.0,1.0,2156.0,1.0,2182.0,-0.07894736842105265
1964,2008-08-21,2160.0,2164.5859375,2160.0,2164.5859375,2301000.0,-0.019963702359346636,1.0,-0.15944452461187175,40.57377049180327,41.699168867678964,65.9282581547277,96.79095565318221,86.18586002505072,-26.806541030956396,11.313821907144234,44.0,-43.057148192429395,-85.5,-197.3184618972473,26.31846189724729,-141.40923094862364,-29.590769051376355,91.373326923489,37.669955293428664,-16.09045262981755,55.90923094862375,8,43.0560302734375,81.0560302734375,111.17596435546875,1.06298828125,-170.0,3,-0.04351851851851851,1.0,2204.0,1.0,2176.0,1.0,2156.0,-0.04351851851851851
1965,2008-08-22,2144.0,2160.907958984375,2144.0,2160.907958984375,1912500.0,-0.007407407407407418,1.0,3.6869143952299828,32.30088495575221,40.31231067435674,70.18314014078032,104.10965513363817,105.71117962495191,-9.5750106771834,12.42155032398584,16.907958984375,-50.71264644666644,-92.59999999999991,-207.0844737807506,21.884473780750795,-149.84223689037526,-35.35776310962456,94.2472002858276,28.47601169948051,-18.632542529172483,57.2422368903754,8,59.0560302734375,97.0560302734375,132.06298828125,17.06298828125,-144.0,4,-0.04570895522388063,1.0,2160.0,1.0,2204.0,1.0,2176.0,-0.04570895522388063
1966,2008-08-25,2224.0,2224.0,2145.340087890625,2145.340087890625,2872500.0,0.03731343283582089,1.0,-4.65224171539961,40.4669260700389,39.941379156081815,-20.08043818643955,17.77519399997709,30.23879066774043,-88.18512446120258,13.319535389259038,80.0,-47.48998154204173,-8.0,-116.27644930314909,100.27644930314909,-62.138224651574546,46.138224651574546,2.4336863119324335,100.0,57.120592853534106,54.13822465157451,8,-21.85791015625,17.0560302734375,52.06298828125,-62.93701171875,-214.0,0,-0.055755395683453224,1.0,2144.0,1.0,2160.0,1.0,2204.0,-0.055755395683453224
1967,2008-08-26,2190.0,2190.9189453125,2190.0,2190.9189453125,1827000.0,-0.015287769784172678,1.0,-0.0116825113054058,39.097744360902254,40.35394904233591,-1.2629198114509563,46.43772316869763,66.53039300570936,-52.02080726384156,14.006734130365922,34.0,-53.0341596135645,-37.09999999999991,-143.56056843541637,69.36056843541655,-90.33028421770814,16.130284217708322,34.0,57.49999999999999,19.403618761609167,53.23028421770825,8,-16.9439697265625,51.0560302734375,86.06298828125,-28.93701171875,-202.0,1,-0.05936073059360736,1.0,2224.0,1.0,2144.0,1.0,2160.0,-0.05936073059360736
1968,2008-08-27,2188.0,2222.110107421875,2188.0,2222.110107421875,1239500.0,-0.0009132420091324533,1.0,37.11875664187035,45.614035087719294,40.91648837404225,-1.979348095210753,46.738579694353575,70.8460030449196,-47.526804418809206,13.663177819850409,34.110107421875,-57.95135248387305,-36.5,-144.16712834625423,71.16712834625423,-90.33356417312689,17.333564173126888,-67.887939453125,55.00000000000001,14.504822369887243,53.833564173127094,8,-14.9439697265625,53.0560302734375,83.56298828125,-26.93701171875,-242.0,2,-0.05210237659963435,1.0,2190.0,1.0,2224.0,1.0,2144.0,-0.05210237659963435
1969,2008-08-28,2192.0,2192.0,2184.175537109375,2184.175537109375,1274500.0,0.001828153564899404,1.0,-0.22938839780982714,41.23222748815166,41.30574279173269,-12.638515194893444,44.71616578436078,69.90059471835866,-49.30356513389688,12.899447827725465,7.824462890625,-63.82710280548645,-32.30000000000018,-140.20463625965658,75.60463625965622,-86.25231812982838,21.652318129828018,-69.84797851562507,60.0,19.71720575363146,53.95231812982823,8,-19.9439697265625,46.0560302734375,79.56298828125,-30.93701171875,-298.0,3,-0.07116788321167888,1.0,2188.0,1.0,2190.0,1.0,2224.0,-0.07116788321167888
1970,2008-08-29,2274.0,2274.0,2193.85205078125,2193.85205078125,3383000.0,0.0374087591240877,1.0,10.243252519579395,49.797570850202426,42.63128987966368,-89.64281211635034,-37.4723696971746,-8.02898738069689,-129.85830098275164,12.506826586661028,82.0,-55.87518521968059,48.59999999999991,-60.929904592367166,158.12990459236698,-6.164952296183401,103.36495229618322,-149.84881679687487,100.0,59.40098404202883,54.764952296183466,8,-76.9439697265625,-35.9439697265625,-2.43701171875,-112.93701171875,-488.0,4,-0.12489006156552329,1.0,2192.0,1.0,2188.0,1.0,2190.0,-0.12489006156552329
1971,2008-09-01,2226.0,2274.0,2226.0,2274.0,1723000.0,-0.02110817941952503,1.0,-0.5988924291623767,44.3609022556391,42.693784617801015,-34.273296098716855,4.621389191890103,44.85710636998374,-80.03879593395959,13.024309959115342,48.0,-54.034715951603175,4.5,-98.61261089861273,107.61261089861273,-47.056305449306365,56.056305449306365,-95.85486412499995,46.56244139366875,8.93614105741593,51.556305449306336,9,-17.0,-4.9439697265625,45.56298828125,-64.93701171875,-570.0,0,-0.10152740341419586,1.0,2274.0,1.0,2192.0,1.0,2188.0,-0.10152740341419586
1972,2008-09-02,2196.0,2228.0,2196.0,2228.0,1754000.0,-0.013477088948787075,1.0,0.6666666666666666,49.166666666666664,42.51230313631953,-1.2716783003143064,26.032486390613485,79.49533816812982,-48.37526744702427,13.693246304618196,32.0,-47.15166988118017,-19.199999999999818,-111.2631362307643,72.86313623076467,-65.23156811538229,26.83156811538265,-60.100669559999915,13.163967264711719,-28.014684307403353,46.03156811538228,9,13.0,25.0560302734375,75.56298828125,-34.93701171875,-632.0,1,-0.08469945355191255,1.0,2226.0,1.0,2274.0,1.0,2192.0,-0.08469945355191255
1973,2008-09-03,2234.0,2234.0,2191.81591796875,2191.81591796875,1396500.0,0.01730418943533696,1.0,-1.3182525634765625,50.80645161290322,43.64926770533063,-38.63113199752297,-18.59133045469298,44.09172989039507,-84.79322531857724,14.43038679933657,42.18408203125,-36.98544958742241,22.40000000000009,-59.81768282087296,104.61768282087314,-18.708841410436435,63.50884141043662,-92.57664277759977,55.46870116139062,11.959621830222751,41.10884141043654,9,-25.0,-12.9439697265625,37.531494140625,-55.40313720703125,-572.0,2,-0.11011638316920325,1.0,2196.0,1.0,2226.0,1.0,2274.0,-0.11011638316920325
1974,2008-09-04,2182.0,2234.0,2182.0,2234.0,2126500.0,-0.0232766338406446,1.0,-1.2326924635097751,50.0,45.61583604358039,18.794157654281662,31.395427133103112,94.91361693238741,-32.45552837254672,13.810130409033489,52.0,-33.2733234279317,-27.300000000000182,-110.15713767184161,55.55713767184125,-68.72856883592067,14.128568835920305,-35.27357706649582,0.0,-46.98802178052965,41.428568835920665,9,27.6700439453125,39.0560302734375,80.8375244140625,19.06298828125,-482.0,3,-0.10815765352887263,1.0,2234.0,1.0,2196.0,1.0,2226.0,-0.10815765352887263
1975,2008-09-05,2152.0,2152.0,2141.320068359375,2141.320068359375,2586500.0,-0.013748854262144783,1.0,-0.20538330078125,49.60629921259842,46.63132194830922,55.92992625240913,55.24960620122329,122.71785279424194,-1.9695086224510305,13.90695101773275,40.679931640625,-36.86109909969446,-51.59999999999991,-133.71519508087567,30.515195080875856,-92.65759754043802,-10.5424024595618,122.0,8.049394892328188,-43.028254294761275,41.05759754043791,9,55.6600341796875,69.0560302734375,121.06951904296875,59.06298828125,-506.0,4,-0.11988847583643125,1.0,2182.0,1.0,2234.0,1.0,2196.0,-0.11988847583643125
1976,2008-09-08,2184.0,2184.0,2152.0,2152.0,1626500.0,0.014869888475836479,1.0,2.9962738598696994,50.76923076923077,47.928153771456834,19.73452574788871,16.868666954564105,90.13817639595982,-33.29247626495271,14.01491607287908,32.0,-30.10084303657368,-15.0,-90.04104140234949,60.04104140234949,-52.52052070117452,22.52052070117452,87.34640136718735,46.05088813198566,-6.8821350535090176,37.52052070117469,9,23.6600341796875,37.0560302734375,95.031494140625,27.06298828125,-484.0,0,-0.18223443223443225,1.0,2152.0,1.0,2182.0,1.0,2234.0,-0.18223443223443225
1977,2008-09-09,2140.0,2149.6396484375,2140.0,2149.6396484375,1475000.0,-0.020146520146520186,1.0,-0.301239013671875,44.02985074626865,47.752133289073434,62.465018919528575,52.03790034181202,130.45623079391498,11.135571605259429,14.332568967870177,44.0,-18.388221093040556,-51.69999999999982,-119.12512416327536,15.725124163275723,-85.41256208163759,-17.987437918362048,128.7458747070309,0.0,-47.55824391914045,33.71256208163776,9,67.0,81.0560302734375,139.031494140625,71.06298828125,-368.0,1,-0.22616822429906547,1.0,2184.0,1.0,2152.0,1.0,2182.0,-0.22616822429906547
1978,2008-09-10,2148.0,2170.0,2146.0,2164.0,1738500.0,0.0037383177570093906,-1.4,1.6598115692432378,48.8,48.592996901501024,53.85807406919503,41.76892511143524,120.08084899255982,5.21119958395866,13.852139759269317,30.0,-16.049645062103536,-40.90000000000009,-110.78080076674496,28.98080076674478,-75.84040038337253,-5.959599616627656,115.59603971874958,8.51063829787234,-38.63372197921079,34.94040038337235,9,59.0,73.0560302734375,129.531494140625,63.06298828125,-380.0,2,-0.27188081936685293,1.0,2140.0,1.0,2184.0,1.0,2152.0,-0.27188081936685293
1979,2008-09-11,2076.0,2148.0,2076.0,2148.0,2718000.0,-0.03351955307262566,1.0,4.5,43.88489208633093,47.936032594404196,120.32669058443207,107.464894319623,190.10936251756266,78.88922326030615,13.590634883123656,72.0,-11.919516173714328,-105.40000000000009,-189.30571149251045,-21.494288507489728,-147.3528557462555,-63.44714425374468,182.65219812999976,0.0,-47.460748080635334,41.9528557462552,9,99.0,105.0,201.531494140625,135.06298828125,-410.0,3,-0.19942196531791911,-1.4,2148.0,1.0,2140.0,1.0,2184.0,-0.19942196531791911
1980,2008-09-12,2086.0,2086.0,2072.9619140625,2072.9619140625,2511000.0,0.00481695568400764,1.0,-0.1810845269097222,35.802469135802454,46.98509558108901,90.3563517012899,94.76258159890676,177.56867071393344,70.9937093484873,13.047198593098857,13.0380859375,-12.258925387746785,-90.59999999999991,-184.7228760157982,3.5228760157983743,-137.66143800789905,-43.53856199210077,161.69306624219962,11.741994494428468,-27.871920404617043,47.06143800789904,9,67.48095703125,93.48095703125,183.031494140625,125.06298828125,-408.0,4,-0.18504314477468842,1.0,2076.0,-1.4,2148.0,1.0,2140.0,-0.18504314477468842
1981,2008-09-16,2036.0,2086.72998046875,2036.0,2086.72998046875,2698000.0,-0.023969319271332723,1.0,-3.8909070481611865,34.661354581673294,45.373394238311974,123.56468946959603,142.62393549077433,224.39459098068164,123.02041881896184,12.32900323788301,50.72998046875,-12.320707786559979,-134.5999999999999,-247.64847586211954,-21.55152413788028,-191.12423793105972,-78.0757620689401,197.71457406782383,0.0,-35.808495743167455,56.52423793105988,9,99.0,125.0,233.031494140625,175.06298828125,-446.0,1,-0.19155206286836934,1.0,2086.0,1.0,2076.0,-1.4,2148.0,-0.19155206286836934
1982,2008-09-17,2072.0,2072.0,2042.0,2042.0,1897000.0,0.017681728880157177,1.0,-0.5913662832667597,39.17910447761194,44.081466778835164,76.13157845716114,103.7524690093278,182.9943580566096,89.05350200592602,11.15664094049734,36.0,-23.00281459939015,-93.40000000000009,-214.67116201658746,27.871162016587277,-154.03558100829378,-32.76441899170641,141.94311666104159,26.865671641791046,-6.246090540163017,60.63558100829367,9,63.0,89.0,197.031494140625,139.06298828125,-490.0,2,-0.1795366795366795,1.0,2036.0,1.0,2086.0,1.0,2076.0,-0.1795366795366795
1983,2008-09-18,2030.0,2072.0,2030.0,2072.0,2445000.0,-0.020270270270270285,1.0,-1.4,35.88850174216029,42.513522527964085,96.27541346735052,139.1845094925402,219.63949878048288,133.05460328855406,10.518547884846116,42.0,-28.708474354141345,-126.69999999999982,-260.61764947950724,7.217649479507827,-193.65882473975353,-59.74117526024611,166.14880499493756,0.0,-28.483267480921185,66.95882473975381,9,77.0,127.0860595703125,239.031494140625,181.06298828125,-434.0,3,-0.1270935960591133,1.0,2072.0,1.0,2036.0,1.0,2086.0,-0.1270935960591133
1984,2008-09-19,2066.0,2066.0,2060.55810546875,2060.55810546875,2718000.0,0.01773399014778332,1.0,-0.12956891741071427,30.303030303030297,40.368714871345404,47.03681678304565,100.95732181455787,179.88207389540503,99.12568690318085,9.662194935206331,36.0,-35.439066225992065,-86.0,-225.89469723974662,53.89469723974662,-155.94734861987308,-16.052651380126918,110.21094839554507,63.4585094204832,42.203139596670404,69.94734861987328,9,41.0,86.0,203.58050537109375,155.06298828125,-588.0,4,-0.14424007744433687,1.0,2030.0,1.0,2072.0,1.0,2036.0,-0.14424007744433687
1985,2008-09-22,2046.0,2063.10400390625,2046.0,2063.10400390625,1764500.0,-0.009680542110358181,1.0,-3.14302377747869,32.0,38.28324478587531,56.34471970798086,119.35853913552364,194.5252604574498,121.45277481529138,8.641248338627948,20.0,-47.6156832461852,-101.09999999999991,-248.82078925783617,46.62078925783635,-174.96039462891804,-27.23960537108178,112.66563458807968,28.203781964659203,9.73031754569153,73.86039462891819,9,54.0,106.0,225.031494140625,175.06298828125,-474.0,0,-0.18572825024437922,1.0,2066.0,1.0,2030.0,1.0,2072.0,-0.18572825024437922
1986,2008-09-24,2100.0,2100.0,2046.0,2046.0,2781500.0,0.02639296187683282,1.0,-3.157155499728796,40.83969465648855,37.92878299812197,-12.09573963628327,58.5967400425734,136.97500269260354,69.0955976309242,8.463623552351294,54.0,-55.22279242425202,-40.90000000000009,-185.4048168929803,103.60481689298012,-113.15240844648997,31.35240844648979,43.225758437510194,100.0,77.51488656204427,72.25240844649008,9,0.0,52.0,162.031494140625,131.06298828125,-502.0,2,-0.200952380952381,1.0,2046.0,1.0,2066.0,1.0,2030.0,-0.200952380952381
1987,2008-09-25,2060.0,2067.94189453125,2060.0,2067.94189453125,1831500.0,-0.01904761904761909,1.0,-0.14707212094907407,33.460076045627375,36.22434700319168,17.168296750060563,93.13308483322999,170.95246754275513,110.5225006596147,8.276399701909146,40.0,-62.0674325828636,-74.40000000000009,-221.2811191334854,72.48111913348544,-147.84055956674274,-0.9594404332574413,69.63866742500886,42.857142857142854,23.53033455556073,73.44055956674273,9,29.0,92.0,189.031494140625,171.06298828125,-446.0,3,-0.22815533980582525,1.0,2100.0,1.0,2046.0,1.0,2066.0,-0.22815533980582525
1988,2008-09-26,2074.0,2080.0,2074.0,2080.0,1612500.0,0.006796116504854455,1.0,0.7554872425453427,38.93442622950819,35.67429524132249,-9.42347079898991,73.94582896413249,152.9027172536653,97.72595623224925,8.52724768409756,20.0,-72.62879763671026,-54.69999999999982,-201.67096025373485,92.27096025373544,-128.18548012686733,18.785480126867697,43.68202733400767,51.85185185185185,28.837744782630704,73.48548012686759,9,-9.0,78.0,148.0875244140625,157.06298828125,-412.0,4,-0.2372227579556413,1.0,2060.0,1.0,2100.0,1.0,2046.0,-0.2372227579556413
1989,2008-09-29,2036.0,2074.0,2036.0,2074.0,1629500.0,-0.018322082931533257,1.0,6.333333333333333,38.306451612903224,35.952515516555906,24.92719314782198,105.04518599622861,185.0383897224783,136.7206613773451,8.950419802572053,38.0,-77.26314824411793,-84.90000000000009,-234.26483063823662,64.46483063823621,-159.58241531911835,-10.217584680881828,71.16018405392697,0.0,-23.878158281737473,74.68241531911818,9,29.0,116.0,186.0875244140625,195.06298828125,-360.0,0,-0.21611001964636545,1.0,2074.0,1.0,2060.0,1.0,2100.0,-0.21611001964636545
1990,2008-09-30,1990.0,2037.0179443359373,1990.0,2037.0179443359373,2531500.0,-0.02259332023575633,1.0000000000000098,1.2373143246299283,30.98039215686275,35.543519691576954,62.44419526839238,135.63160524177692,225.16338686431618,183.45797720960445,9.414564348512247,47.01794433593727,-87.75846414898751,-116.69999999999982,-258.5926206308254,25.192620630825786,-187.64631031541285,-45.753689684587016,107.90096196745571,0.0,-20.20293430206534,70.94631031541283,9,55.0,142.0,232.0560302734375,241.06298828125,-358.0,1,-0.25728643216080405,1.0,2036.0,1.0,2074.0,1.0,2060.0,-0.25728643216080405
1991,2008-10-01,2000.0,2000.0,1990.0,1990.0,1884000.0,0.005025125628140614,1.0,-0.2126847556020583,35.294117647058826,35.11185448818217,52.30052741976169,113.65951102227336,210.5729718917146,174.89961387887251,9.903791842457254,10.0,-89.91147385093336,-95.40000000000009,-233.22735195663427,42.427351956633856,-164.31367597831695,-26.486324021683004,82.79482729201209,11.11111111111111,-11.166218141911653,68.91367597831702,10,45.0,132.0,222.0560302734375,231.06298828125,-360.0,2,-0.21399999999999997,1.0000000000000098,1990.0,1.0,2036.0,1.0,2074.0,-0.21399999999999997
1992,2008-10-02,2010.0,2010.0,2002.1199951171875,2002.1199951171875,1972000.0,0.004999999999999893,1.0,0.78800048828125,35.56485355648536,35.07589357866273,36.40983012263564,93.8206161616472,194.58564485179068,166.4140358404984,10.833307748081038,10.0,-88.56204995381768,-76.09999999999991,-210.40193790978947,58.201937909789876,-143.2509689548947,-8.94903104510513,59.803551471130504,22.22222222222222,-1.7222892531338054,67.15096895489486,10,35.0,122.0,211.59906005859375,221.06298828125,-412.0,3,-0.2049751243781095,1.0,2000.0,1.0000000000000098,1990.0,1.0,2036.0,-0.2049751243781095
1993,2008-10-03,1988.0,1996.3599853515625,1988.0,1996.3599853515625,2090000.0,-0.010945273631840835,1.0,-1.0609111892553407,39.719626168224295,36.122182008128725,57.91609465361489,101.65802458477538,209.6389475965666,190.13524656068603,11.794071369408256,22.0,-83.06991110984518,-85.80000000000018,-207.541053924037,35.941053924036396,-146.67052696201836,-24.92947303798178,70.63105426517222,0.0,-25.85909065472223,60.87052696201834,10,56.0,143.0,219.0560302734375,243.06298828125,-404.0,4,-0.18812877263581484,1.0,2010.0,1.0,2000.0,1.0000000000000098,1990.0,-0.18812877263581484
1994,2008-10-06,1946.0,1978.258056640625,1946.0,1978.258056640625,3160000.0,-0.021126760563380254,1.0,3.8586259764912025,34.78260869565217,36.431360752090086,90.63527159133605,131.8299508078362,243.60964992747176,233.98098067288174,13.173466816265636,42.0,-83.78983799686011,-116.0,-239.32242720867953,7.3224272086797555,-177.66121360434,-54.338786395660236,101.33008558274469,0.0,-26.50282985808481,61.661213604339856,10,77.0,164.0,261.0560302734375,285.06298828125,-386.0,0,-0.1459403905447071,1.0,1988.0,1.0,2010.0,1.0,2000.0,-0.1459403905447071
1995,2008-10-07,1894.0,1894.0,1870.9759521484373,1870.9759521484373,3794500.0,-0.02672147995889007,1.0000000000000198,-0.7137456576527555,34.63203463203463,35.74162074937298,132.76866789798487,172.34648859323306,287.90665030823993,287.83048425610696,14.59765929090062,75.02404785156273,-80.0734950757028,-155.0999999999999,-292.0101126556274,-18.189887344372664,-223.55505632781342,-86.64494367218617,135.0906701778506,16.561198013847015,-12.744897608427255,68.45505632781364,10,81.48797607421875,178.48797607421875,311.0560302734375,337.06298828125,-346.0,1,-0.11510031678986277,1.0,1946.0,1.0,1988.0,1.0,2010.0,-0.11510031678986277
1996,2008-10-08,1786.0,1894.9520263671875,1786.0,1894.9520263671875,3861000.0,-0.057022175290390664,1.0,-4.732096939235319,23.220973782771537,34.60394272016677,214.05373578236845,262.4568047962548,386.98328961436437,395.79337773589305,16.79975584231908,108.9520263671875,-79.29372865022015,-243.20000000000005,-409.9896248193395,-76.41037518066082,-326.5948124096699,-159.80518759033043,211.4677265719679,0.0,-28.391436298927637,83.39481240966963,10,147.0,244.0,431.5560302734375,445.06298828125,-146.0,2,-0.08622620380739077,1.0000000000000198,1894.0,1.0,1946.0,1.0,1988.0,-0.08622620380739077
1997,2008-10-09,1656.0,1742.0,1656.0,1742.0,3706500.0,-0.0727883538633819,1.0,0.789338233234551,19.93569131832797,32.49297217448008,313.70961656574354,373.4864147336316,507.2679989861749,524.6806078704476,19.288134530610773,130.0,-82.91220130820466,-349.0,-577.2325683664903,-120.76743163350966,-463.11628418324517,-234.88371581675483,299.1741812575742,0.0,-30.66158713771899,114.11628418324517,10,209.0,289.0,559.0280151367188,575.06298828125,26.0,3,-0.009661835748792313,1.0,1786.0,1.0000000000000198,1894.0,1.0,1946.0,-0.009661835748792313
1998,2008-10-10,1564.0,1656.166015625,1564.0,1656.166015625,3546000.0,-0.05555555555555558,1.0,1.071697856104651,12.979351032448378,29.678849887762876,364.04103768641244,442.1611389559066,589.830772285969,614.702222459241,22.026798565831783,92.166015625,-99.86642200532197,-411.79999999999995,-703.5847800944089,-120.01521990559104,-557.6923900472043,-265.9076099527954,331.3393450060594,0.0,-25.417772482316757,145.89239004720451,10,236.50897216796875,335.0,651.0280151367188,667.06298828125,166.0,4,0.021739130434782705,1.0,1656.0,1.0,1786.0,1.0000000000000198,1894.0,0.021739130434782705
1999,2008-10-14,1662.0,1674.6600341796875,1662.0,1674.6600341796875,4465000.0,0.06265984654731449,1.0,0.13736119646527792,24.603174603174608,28.970270159575307,231.7846562040845,328.3918387069509,484.7562075053206,515.2736173077506,24.08770454926946,110.6600341796875,-108.80369690209636,-293.0999999999999,-612.3978480815031,26.19784808150348,-452.7489240407517,-133.45107595924833,167.07147600484745,29.611542517425203,4.358383429414392,159.64892404075167,10,125.0,237.0,553.0280151367188,569.06298828125,48.0,1,-0.04693140794223827,1.0,1564.0,1.0,1656.0,1.0,1786.0,-0.04693140794223827
2000,2008-10-15,1700.0,1700.0,1646.8360595703125,1646.8360595703125,3319000.0,0.022864019253910906,1.0,-4.199352045588221,22.97297297297297,27.601254084676878,165.75278068010266,274.0411977022411,438.17202026279483,476.05147682080633,26.04947116697018,53.1639404296875,-123.98395372263894,-235.79999999999995,-568.1787313481955,96.57873134819579,-401.9893656740978,-69.61063432590208,76.05718080387805,41.09356920785538,24.250456622363423,166.18936567409784,10,87.0,174.0,515.363037109375,531.06298828125,36.0,2,-0.08235294117647063,1.0,1662.0,1.0,1564.0,1.0,1656.0,-0.08235294117647063
2001,2008-10-16,1646.0,1700.0,1646.0,1700.0,2986000.0,-0.03176470588235292,1.0,-1.015726064764109,22.546419098143247,26.154761367083314,183.56045791709198,313.39311497713675,481.10698905991194,527.8642356077048,27.61523288492062,54.0,-139.35662360326705,-270.29999999999995,-623.0629888690041,82.46298886900422,-446.68149443450193,-93.91850556549775,87.64574464310249,46.06741573033708,31.171745915534466,176.38149443450214,10,134.17999267578125,228.0,568.3580322265625,595.1190185546875,86.0,3,-0.0595382746051033,1.0,1700.0,1.0,1662.0,1.0,1564.0,-0.0595382746051033
2002,2008-10-17,1700.0,1700.0,1684.35400390625,1684.35400390625,2722500.0,0.03280680437424066,1.0,-0.2897406684027778,26.448362720403026,24.680176539547613,90.47720284334764,242.5294739448036,415.8610230216227,472.2881394299184,29.265610311711775,54.0,-147.09006600094472,-197.70000000000005,-555.0947250221907,159.69472502219082,-376.39736251109525,-19.00263748890461,-136.0,100.0,86.07035918941192,178.6973625110954,10,71.1290283203125,167.0,514.3580322265625,541.1190185546875,16.0,4,-0.03529411764705881,1.0,1646.0,1.0,1700.0,1.0,1662.0,-0.03529411764705881
2003,2008-10-20,1772.0,1772.0,1718.9940185546875,1718.9940185546875,2405500.0,0.04235294117647048,1.0,3.387830415379334,34.05797101449275,24.599661241641012,-17.192538510479153,158.32723743345832,333.7356425535868,398.7953759255397,30.36132676160679,72.0,-158.89605489075757,-112.79999999999995,-468.7098644024218,243.10986440242164,-290.754932201211,65.15493220121084,-205.27999999999997,100.0,80.82566219994527,177.9549322012108,10,-42.52398681640625,95.0,442.02801513671875,469.1190185546875,-66.0,0,-0.050790067720090315,1.0,1700.0,1.0,1646.0,1.0,1700.0,-0.050790067720090315
2004,2008-10-21,1768.0,1768.0,1757.595947265625,1757.595947265625,2458500.0,-0.0022573363431150906,1.0,0.19628073003627153,35.87786259541984,24.738086570906034,-45.9268363803767,146.3611432361638,329.8695761708573,401.58354076081923,31.516257089982403,14.404052734375,-173.64475473455104,-101.90000000000009,-450.7506843909041,246.95068439090414,-276.3253421954523,72.52534219545214,-193.0688,96.82539682539682,72.11814089476533,174.42534219545212,10,-38.52398681640625,88.0,446.02801513671875,473.1190185546875,-152.0,1,-0.021493212669683293,1.0,1772.0,1.0,1700.0,1.0,1646.0,-0.021493212669683293
2005,2008-10-22,1666.0,1736.0,1666.0,1736.0,2521500.0,-0.05769230769230771,1.0,-6.7281473659509565,30.979498861047844,25.600144912936738,22.719377618849876,230.2372010161414,421.4310386259249,502.0856207565903,32.75793338154524,102.0,-194.67568210749528,-184.9000000000001,-534.7582570127533,164.95825701275317,-359.8291285063767,-9.970871493623463,-83.18604800000003,15.873015873015872,-10.118083567172706,174.92912850637657,10,2.0,166.0,512.0,553.06298828125,-58.0,2,0.026410564225690214,1.0,1768.0,1.0,1772.0,1.0,1700.0,0.026410564225690214
2006,2008-10-23,1678.0,1678.0,1582.7320556640625,1582.7320556640625,4185000.0,0.007202881152460927,1.0,-1.3609706333705358,31.13636363636364,26.844664059385142,-6.941473618356213,194.99869496229894,398.59434288694683,488.9616159616685,35.016866623559224,95.2679443359375,-211.51161016234528,-151.79999999999995,-489.07802056744777,185.47802056744786,-320.43901028372375,16.839010283723837,94.0,50.33496013822789,22.881196842304185,168.63901028372385,10,-10.0,154.0,488.48095703125,539.5439453125,-62.0,3,0.03456495828367112,1.0,1666.0,1.0,1768.0,1.0,1772.0,0.03456495828367112
2007,2008-10-24,1590.0,1671.053955078125,1590.0,1671.053955078125,3115000.0,-0.05244338498212153,1.0,-0.8507998744290043,28.964059196617328,28.620742744292805,79.02187071353978,259.27526215399394,474.18927105756575,574.3564554177301,37.39787542490357,88.0,-228.74124985507683,-216.29999999999995,-551.5328962629446,118.93289626294472,-383.9164481314724,-48.6835518685275,178.21464111328123,3.840029203802944,-25.96753718113782,167.61644813147237,10,87.36602783203125,242.0,558.0,609.06298828125,42.0,4,0.08930817610062891,1.0,1678.0,1.0,1666.0,1.0,1768.0,0.08930817610062891
2008,2008-10-27,1582.0,1590.0,1582.0,1590.0,4650000.0,-0.005031446540880502,1.0,0.09869968704536487,30.04385964912281,29.225263304953714,100.40203033871398,240.87578625085507,472.07898235096764,580.3170131085822,40.17652241393026,8.0,-230.85051853532786,-199.70000000000005,-524.2577395715421,124.85773957154174,-361.97886978577094,-37.42113021422915,182.5049894042968,0.0,-32.19094956846988,162.27886978577092,10,95.0,250.0,566.0,617.06298828125,50.0,0,0.08470290771175737,1.0,1590.0,1.0,1678.0,1.0,1666.0,0.08470290771175737
2009,2008-10-28,1596.0,1596.0,1572.656005859375,1572.656005859375,3291500.0,0.008849557522123908,1.0,-2.917999267578125,32.951945080091534,30.334037983522443,84.99333827946339,202.6098506925514,447.21368835184467,563.699589346435,42.504000662569666,23.343994140625,-217.7680520084716,-163.70000000000005,-475.060410558498,147.66041055849814,-319.38020527924914,-8.019794720750951,161.20478982812483,14.29130851332547,-19.055613556936294,155.68020527924907,10,76.3280029296875,236.0,536.0430297851562,600.06298828125,50.0,1,0.06892230576441105,1.0,1582.0,1.0,1590.0,1.0,1678.0,0.06892230576441105
2010,2008-10-29,1478.0,1597.258056640625,1478.0,1597.258056640625,9828500.0,-0.07393483709273185,1.0,-5.108725435853457,32.57918552036199,31.448789808213412,187.95661785702168,295.4323429107362,554.1716737464205,678.3694287378248,44.47730030118714,119.258056640625,-191.85725446930678,-256.0999999999999,-571.8946701326804,59.69467013268036,-413.99733506634016,-98.20266493365966,268.1318627899998,0.0,-36.01330859300961,157.89733506634016,10,147.0,311.0,651.5,718.06298828125,174.0,2,0.09336941813261168,1.0,1596.0,1.0,1582.0,1.0,1590.0,0.09336941813261168
2011,2008-10-30,1572.0,1572.0,1572.0,1572.0,6546500.0,0.06359945872801087,1.0,-0.0,45.04716981132075,33.51532392942649,92.03420925709815,176.78759164837174,450.83247088109283,580.594036171934,46.55723950428147,94.0,-177.48534926040634,-140.70000000000005,-438.0972002841306,156.69720028413053,-289.39860014206533,7.998600142065243,152.6813137667998,48.69105114265083,7.786777331604966,148.69860014206532,10,53.0,217.0,554.0,624.06298828125,44.0,3,0.022900763358778553,1.0,1478.0,1.0,1596.0,1.0,1582.0,0.022900763358778553
2012,2008-10-31,1598.0,1598.0,1575.14404296875,1575.14404296875,5065000.0,0.01653944020356235,1.0,100.0,52.17391304347826,35.52820637709155,55.92504899454616,124.7341745501742,414.9580777335352,550.6121608322142,48.803539980885226,26.0,-164.10067014905508,-94.09999999999991,-360.22058999831097,172.02058999831115,-227.16029499915544,38.96029499915562,106.94680866545582,100.0,51.694164534828346,133.06029499915553,10,25.0,181.0,528.0,598.06298828125,-36.0,4,0.01126408010012514,1.0,1572.0,1.0,1478.0,1.0,1596.0,0.01126408010012514
2013,2008-11-04,1614.0,1614.0,1599.6259765625,1599.6259765625,3413000.0,0.01001251564455563,1.0,0.6288961524493153,46.57142857142857,36.71638037442585,16.936892118436617,83.56270723796115,388.1633555970102,530.6828999270529,50.854363471136075,16.0,-144.99862436804983,-59.40000000000009,-287.87079739685305,169.07079739685287,-173.63539869842657,54.83539869842639,72.79106397221926,100.0,47.29171300430558,114.23539869842652,11,-7.0,165.0,506.5,582.06298828125,-78.0,1,0.011152416356877248,1.0,1598.0,1.0,1572.0,1.0,1478.0,0.011152416356877248
2014,2008-11-05,1662.0,1662.0,1613.1939697265625,1613.1939697265625,3997500.0,0.029739776951672958,1.0,3.3954327739656227,47.32394366197183,38.53242979675075,-53.28381674686079,13.908309833831254,331.12230239639075,479.6315519963855,52.13202664067666,48.8060302734375,-130.7689771909902,2.7999999999999545,-186.23143709584883,191.83143709584874,-91.71571854792455,97.31571854792446,8.087778854441694,100.0,43.92964789857086,94.51571854792442,11,-84.0,114.0,446.5,534.06298828125,-118.0,2,-0.018050541516245522,1.0,1614.0,1.0,1598.0,1.0,1572.0,-0.018050541516245522
2015,2008-11-06,1676.0,1676.0,1663.6619873046875,1663.6619873046875,2367000.0,0.008423586040914532,1.0,0.2527968905929933,52.23880597014925,40.87714561161581,-73.43904244415853,-18.193907765685708,308.57333022489047,463.58866441923055,52.55520852189572,14.0,-128.64915101474367,27.700000000000045,-126.20099346485358,181.60099346485367,-49.250496732426654,104.65049673242675,-198.0,100.0,40.90192369143067,76.95049673242677,11,-99.0,81.50897216796875,432.5,520.06298828125,-102.0,3,-0.017899761336515496,1.0,1662.0,1.0,1614.0,1.0,1598.0,-0.017899761336515496
2016,2008-11-07,1632.0,1676.0,1632.0,1676.0,2026500.0,-0.026252983293556076,1.0,-3.5662145182195046,44.848484848484844,42.64208179515665,-40.95745792252819,14.416380788642982,340.7577792344307,505.2691791904108,52.36645838698257,44.0,-130.80110371562978,-8.599999999999909,-148.2422496765637,131.04224967656387,-78.42112483828191,61.221124838282094,-150.03999999999996,56.373424738444854,2.3479941452383315,69.82112483828192,11,-55.0,112.0,456.5,544.0,-120.0,4,0.01225490196078427,1.0,1676.0,1.0,1662.0,1.0,1614.0,0.01225490196078427
2017,2008-11-10,1640.0,1652.800048828125,1640.0,1652.800048828125,1903000.0,0.004901960784313708,1.0,0.29091020063920453,38.92617449664429,43.62900566710348,-45.95136384459647,5.4348905262654625,321.88766719454316,494.0146367758175,51.366903505331685,20.800048828125,-118.64591758609458,0.20000000000004547,-139.2539727878368,139.6539727878369,-69.52698639391838,69.92698639391847,-154.15920000000006,52.863554413287815,4.461362333924015,69.72698639391838,11,-63.0,104.0,448.5,536.0,-84.0,0,-0.014634146341463428,1.0,1632.0,1.0,1676.0,1.0,1662.0,-0.014634146341463428
2018,2008-11-11,1598.0,1641.6400146484375,1598.0,1641.6400146484375,2577000.0,-0.025609756097561,1.0,3.409363138720937,36.59305993690852,44.033573984527585,-1.612675182767589,52.82083979042909,352.36986916468595,532.4828256527717,50.01015363914348,43.6400146484375,-108.51365492489981,-43.5,-179.85788823608823,92.85788823608823,-111.678944118044,24.678944118044,-108.35601599999995,0.0,-40.53056381337848,68.17894411804409,11,-21.0,139.17999267578125,490.5,578.0,-78.0,1,-0.02252816020025028,1.0,1640.0,1.0,1632.0,1.0,1676.0,-0.02252816020025028
2019,2008-11-12,1584.0,1599.1800537109375,1584.0,1599.1800537109375,2486000.0,-0.008760951188986232,1.0,0.34784712684511004,42.49084249084248,45.13486920346986,11.74078474812677,63.95675366968453,354.3229661825501,543.1530925430743,48.97317861441447,15.1800537109375,-87.68902158089963,-53.59999999999991,-191.93658419344683,84.73658419344702,-122.76829209672337,15.568292096723553,-90.62889567999991,0.0,-41.846458762684,69.16829209672349,11,40.0,144.1290283203125,503.5,591.0,-70.0,2,-0.030303030303030276,1.0,1598.0,1.0,1640.0,1.0,1632.0,-0.030303030303030276
2020,2008-11-13,1560.0,1561.6700439453125,1560.0,1561.6700439453125,2268000.0,-0.015151515151515138,1.0,0.11001568091351373,39.42652329749103,44.51035292415545,54.306635950998725,81.08795071737859,363.10529053078744,563.6499964960235,48.42517636246873,24.0,-68.12752197329428,-70.59999999999991,-209.8073803245959,68.60738032459608,-140.20369016229802,-0.9963098377018014,-62.976317766399916,0.0,-39.0884414043301,69.60369016229801,11,58.0,126.47601318359375,506.5,594.0,-30.0,3,-0.01025641025641022,1.0,1584.0,1.0,1598.0,1.0,1640.0,-0.01025641025641022
2021,2008-11-14,1548.0,1560.0,1548.0,1560.0,3444000.0,-0.007692307692307665,1.0,7.185439660843506,45.64315352697095,43.78471297787686,69.8943561677072,89.98307259400076,360.9818385370054,572.6802428603232,47.87430194273765,12.0,-53.354147567690916,-77.70000000000005,-221.4499290617482,66.04992906174812,-149.574964530874,-5.825035469126078,-47.396791411071945,0.0,-41.74824152997981,71.87496453087405,11,64.0,138.47601318359375,475.98797607421875,565.4879760742188,-36.0,4,0.01679586563307489,1.0,1560.0,1.0,1584.0,1.0,1598.0,0.01679586563307489
2022,2008-11-17,1640.0,1640.0,1548.0,1548.0,3271000.0,0.05943152454780365,1.0,-7.666666666666667,55.12367491166078,44.734962571236,-17.345474199000137,-7.106822618504111,256.603377229256,478.2153152110277,46.75735449532142,92.0,-25.63557292292262,17.299999999999955,-122.36742452583053,156.96742452583044,-52.53371226291529,87.1337122629152,-135.8888555828505,98.24859633502325,49.10365901535178,69.83371226291526,11,-28.0,-15.0,341.5,431.0,-106.0,0,-0.07804878048780484,1.0,1548.0,1.0,1560.0,1.0,1584.0,-0.07804878048780484
2023,2008-11-18,1682.0,1682.0,1641.968017578125,1641.968017578125,3707000.0,0.025609756097561,1.0,0.4351302437160326,57.239057239057246,45.836641857578826,-54.40673970120997,-59.23196325644403,201.23270153217118,432.6922191826716,46.710226175390055,42.0,-16.357065642637963,63.799999999999955,-60.57566186015697,188.17566186015688,1.6121690699214923,125.98783093007842,-174.45107847119357,100.0,44.52766375956831,62.18783093007846,11,-67.0,-57.0,223.0,307.0,-144.0,1,-0.07491082045184305,1.0,1640.0,1.0,1548.0,1.0,1560.0,-0.07491082045184305
2024,2008-11-19,1730.0,1735.60595703125,1730.0,1735.60595703125,4842000.0,0.02853745541022601,1.0,-0.1400369577547249,74.04580152671755,48.25964136386419,-102.52852502408587,-116.18148049758338,141.82048755757705,379.8157587737219,46.38019987008095,53.60595703125,-14.497862431347812,113.70000000000005,-1.891112388245574,229.29111238824566,55.904443805877236,171.49555619412286,-215.47303533234572,97.01184486891522,33.09653688501578,57.79555619412281,11,-88.197021484375,-105.0,119.75448608398438,213.0,-174.0,2,-0.12138728323699421,1.0,1682.0,1.0,1640.0,1.0,1548.0,-0.12138728323699421
2025,2008-11-20,1710.0,1730.0,1710.0,1730.0,3210000.0,-0.011560693641618491,1.0,3.5676334814040587,65.33333333333334,50.53573563995847,-86.27072074970579,-97.72658872186275,150.9077143383529,394.45414957680305,45.44087208804719,20.0,-8.720732928192774,91.5,-29.616733599816598,212.6167335998166,30.9416332000917,152.0583667999083,-182.20829579052997,86.35120257562784,19.66287623922105,60.55836679990831,11,-68.197021484375,-85.0,133.0,233.0,-156.0,3,-0.11461988304093562,1.0,1730.0,1.0,1682.0,1.0,1640.0,-0.11461988304093562
2026,2008-11-21,1736.0,1736.0,1711.5379638671875,1711.5379638671875,2292000.0,0.015204678362572999,1.0,-1.223101806640625,65.33333333333334,53.46986439959058,-107.2448511019993,-125.59805930041193,113.04045217179078,363.82798294487293,43.9242558921159,26.0,-6.183482359178242,114.59999999999991,-14.995971347368823,244.19597134736864,49.80201432631566,179.39798567368416,-195.73944062122314,100.0,35.97524175901239,64.79798567368432,11,-94.0,-111.0,94.5,207.0,-180.0,4,-0.11866359447004604,1.0,1710.0,1.0,1730.0,1.0,1682.0,-0.11866359447004604
2027,2008-11-25,1732.0,1739.1240234375,1732.0,1739.1240234375,4072500.0,-0.0023041474654378336,1.0,-0.2912277374958207,63.470319634703195,56.456226588234436,-99.2605566045388,-116.38124437515899,106.30050094593116,361.8542188529418,42.308688115603665,7.1240234375,-9.0020542736886,103.5,-34.16091063110116,241.16091063110116,34.66954468444942,172.33045531555058,-176.08028537152518,92.66743895605238,31.822125583334213,68.83045531555058,11,-88.43798828125,-107.0,95.08999633789062,211.0,-194.0,1,-0.12702078521939952,1.0,1736.0,1.0,1710.0,1.0,1730.0,-0.12702078521939952
2028,2008-11-26,1716.0,1733.5579833984375,1716.0,1733.5579833984375,2609000.0,-0.009237875288683584,1.0,2.4646161754626457,56.650246305418726,58.02949367874291,-72.37277137897627,-94.68196613407417,110.89529042473055,372.3654546575335,40.628697887332585,17.5579833984375,-2.689916263015448,80.79999999999995,-60.33166678111547,221.93166678111538,10.234166609442127,151.36583339055778,-141.75985449062273,20.60154913992556,-33.833126563324065,70.56583339055777,11,-72.43798828125,-91.0,103.06451416015625,227.0,-230.0,2,-0.10606060606060608,1.0,1732.0,1.0,1736.0,1.0,1710.0,-0.10606060606060608
2029,2008-11-27,1706.0,1706.1180419921875,1706.0,1706.1180419921875,1969000.0,-0.005827505827505797,1.0,0.0067229811937289255,53.731343283582085,59.61891812164192,-48.329510770349316,-80.12663856875338,111.45985861478925,377.4015038806847,38.84596167527871,10.0,7.260334544372654,65.29999999999995,-77.95700129853208,208.557001298532,-6.328500649266061,136.92850064926597,-115.27146669781041,0.0,-46.660421116002624,71.62850064926599,11,-62.43798828125,-83.0,92.23800659179688,237.0,-236.0,3,-0.09847596717467766,1.0,1716.0,1.0,1732.0,1.0,1736.0,-0.09847596717467766
2030,2008-11-28,1616.0,1706.0,1616.0,1706.0,5582000.0,-0.05275498241500587,1.0,762.440537745605,48.214285714285715,59.904599475788,56.37823873180878,21.862995434863706,190.46170156640733,461.54446951126056,36.807515685968895,90.0,21.23350576714597,-31.59999999999991,-153.57394027110195,90.37394027110213,-92.58697013555093,29.38697013555111,-10.43191768427937,0.0,-43.555051039359775,60.98697013555099,11,27.56201171875,-7.43798828125,176.73800659179688,327.0,-146.0,4,-0.03712871287128716,1.0,1706.0,1.0,1716.0,1.0,1732.0,-0.03712871287128716
2031,2008-12-01,1608.0,1616.968017578125,1608.0,1616.968017578125,2511500.0,-0.004950495049504955,1.0,0.09964463975694444,46.42857142857144,58.938476866555845,82.45534412396,34.465367585237345,188.75572170066562,463.5814537623887,34.686362930411896,8.968017578125,31.421500289775622,-41.40000000000009,-159.68315714062237,76.88315714062219,-100.54157857031123,17.74157857031105,131.1240234375,0.0,-40.62701352048239,59.141578570311154,12,65.56201171875,0.56201171875,142.0,317.0,-172.0,0,-0.03358208955223885,1.0,1616.0,1.0,1706.0,1.0,1716.0,-0.03358208955223885
2032,2008-12-02,1616.0,1616.0,1608.5699462890625,1608.5699462890625,2821500.0,0.004975124378109541,1.0,-0.8285057033185419,52.17391304347826,58.37568306704706,79.0006929366034,29.389858319972518,169.7820210952541,448.32704801183445,32.96034230821442,8.0,46.827087786482934,-34.299999999999955,-151.20229838808268,82.60229838808277,-92.75114919404132,24.15114919404141,120.50154296875007,6.371558210371477,-37.76715315823577,58.451149194041385,12,57.56201171875,-7.43798828125,134.0,309.0,-170.0,1,-0.03712871287128716,1.0,1608.0,1.0,1616.0,1.0,1706.0,-0.03712871287128716
2033,2008-12-03,1632.0,1632.0,1630.2220458984375,1630.2220458984375,2223000.0,0.00990099009900991,1.0,0.239292227315294,55.769230769230774,56.34495298288187,61.64494675964852,15.607732286492137,144.12198063942424,425.4113762952102,31.344518201478856,16.0,60.08380496218251,-19.200000000000045,-135.19927404489522,96.79927404489513,-77.19963702244763,38.79963702244754,101.93151210937503,24.460333199383417,-24.218096499416088,57.99963702244757,12,41.56201171875,-23.43798828125,122.68301391601562,293.0,-192.0,2,-0.05759803921568629,1.0,1616.0,1.0,1608.0,1.0,1616.0,-0.05759803921568629
2034,2008-12-04,1632.0,1632.0,1632.0,1632.0,1815500.0,0.0,1.0,0.0,59.183673469387756,55.66165744244347,51.720726771209684,13.960744558660735,133.10220591608686,419.0641812623239,30.527858651695343,0.0,61.03299726157229,-17.700000000000045,-133.88696366766408,98.48696366766399,-75.79348183383195,40.393481833831856,99.41288186718748,24.489795918367346,-29.092560520522174,58.093481833831966,12,41.56201171875,-23.43798828125,122.5,293.0,-188.0,3,-0.0894607843137255,1.0,1632.0,1.0,1616.0,1.0,1608.0,-0.0894607843137255
2035,2008-12-05,1646.0,1646.0,1633.2239990234375,1633.2239990234375,3092500.0,0.008578431372548989,1.0,100.0,62.43654822335026,55.33979243022313,30.941434409204476,-2.531825828801175,108.66266695491095,398.0952716199781,29.816950861313536,14.0,57.451395664211304,-2.2000000000000455,-117.73008266246165,113.33008266246156,-59.96504133123085,55.56504133123076,82.94462422984384,100.0,38.00235510539443,57.76504133123083,12,27.56201171875,-37.43798828125,106.16400146484375,278.0860595703125,-234.0,4,-0.10692588092345079,1.0,1632.0,1.0,1632.0,1.0,1616.0,-0.10692588092345079
2036,2008-12-08,1652.0,1652.0,1648.8079833984375,1648.8079833984375,2346000.0,0.0036452004860267895,1.0,0.24984473681696143,51.94805194805194,54.05954046503965,13.156519933253321,-7.332596981744246,90.33676010008367,385.7291878867286,28.768244310482842,6.0,39.484487655200155,2.7999999999999545,-112.48564068158566,118.08564068158557,-54.84282034079297,60.44282034079288,74.52573174524696,100.0,40.82859623210022,57.642820340792824,12,18.77899169921875,-8.43798828125,55.0,224.0,-286.0,0,-0.11016949152542377,1.0,1646.0,1.0,1632.0,1.0,1632.0,-0.11016949152542377
2037,2008-12-09,1616.0,1624.748046875,1616.0,1624.748046875,2744500.0,-0.021791767554479424,1.0,-2.7406019350644386,39.0728476821192,52.106496173561936,34.61124123538116,28.224265919535583,114.62791344582547,414.13110724696116,27.81081268803705,36.0,28.222485968036153,-32.0,-148.18497049281495,84.18497049281495,-90.09248524640748,26.092485246407477,108.15521711034194,0.0,-51.77589321726564,58.092485246407456,12,41.05902099609375,27.56201171875,91.0,260.0,-286.0,1,-0.11138613861386137,1.0,1652.0,1.0,1646.0,1.0,1632.0,-0.11138613861386137
2038,2008-12-10,1562.0,1617.2760009765625,1562.0,1617.2760009765625,3995500.0,-0.033415841584158446,1.0,6.318667671355213,22.727272727272734,48.66159944508311,72.04540264727825,83.67922865146602,155.59884012476095,461.0999109495551,26.68178625589318,55.2760009765625,12.610208640559222,-84.20000000000005,-204.682538590695,36.28253859069491,-144.44126929534764,-23.958730704652453,159.83211276813518,0.0,-44.151412543279,60.241269295347514,12,72.0,81.56201171875,139.0,314.0,-238.0,2,-0.07426376440460947,1.0,1616.0,1.0,1652.0,1.0,1646.0,-0.07426376440460947
2039,2008-12-11,1536.0,1551.4439697265625,1536.0,1551.4439697265625,4608500.0,-0.016645326504481472,1.0,0.27939737777179063,22.29299363057325,45.78145588022618,79.78520866155554,111.6217120948877,169.2240542664738,479.207457878123,25.4779563434872,26.0,-3.521623290243724,-107.79999999999995,-235.2124673730964,19.61246737309648,-171.50623368654806,-44.09376631345185,179.4388282574098,0.0,-37.21008045092874,63.70623368654819,12,58.0,101.56201171875,157.0,340.0,-248.0,3,-0.0625,1.0,1562.0,1.0,1616.0,1.0,1652.0,-0.0625
2040,2008-12-12,1544.0,1544.0,1537.35205078125,1537.35205078125,4327000.0,0.005208333333333259,1.0,-0.4304559861520586,17.567567567567565,42.57467767344797,67.60761785792442,107.89331872284765,150.1700322004267,463.6007416484729,24.027146336444222,8.0,-15.68891491413683,-99.0,-228.80633347614958,30.806333476149575,-163.9031667380748,-34.09683326192521,160.6724985619653,6.896551724137931,-21.446902175396055,64.90316673807483,12,50.0,93.56201171875,133.0,332.0,-244.0,4,-0.06476683937823835,1.0,1536.0,1.0,1562.0,1.0,1616.0,-0.06476683937823835
2041,2008-12-15,1574.0,1574.0,1565.9620361328125,1565.9620361328125,2010500.0,0.01943005181347157,1.0,1.209089239809034,25.465838509316782,39.60711383631892,36.07075040633708,84.26115956757894,108.91432355545885,426.72993501865494,22.177560095479944,30.0,-26.108316103128345,-70.29999999999995,-196.57305417436214,55.97305417436223,-133.43652708718105,-7.163472912818861,120.55214864824734,42.81784370254627,21.676906646362173,63.136527087181115,12,20.0,63.56201171875,93.25448608398438,302.0,-242.0,0,-0.1029224904701398,1.0,1544.0,1.0,1536.0,1.0,1562.0,-0.1029224904701398
2042,2008-12-16,1512.0,1512.0,1512.0,1512.0,2865000.0,-0.03939008894536211,1.0,0.0,22.282608695652172,35.886378050365735,91.37611346771632,143.5393787484254,158.38372195325928,480.7262930837335,21.970443614763237,62.0,-29.205294681972873,-125.90000000000009,-265.37555907377555,13.575559073775366,-195.63777953688782,-56.16222046311236,173.0390197293525,0.0,-20.33303723024068,69.73777953688777,12,70.0,113.56201171875,148.5,364.0,-230.0,1,-0.09656084656084651,1.0,1574.0,1.0,1544.0,1.0,1536.0,-0.09656084656084651
2043,2008-12-17,1556.0,1556.0,1513.362060546875,1513.362060546875,4126500.0,0.02910052910052907,1.0,100.0,31.343283582089555,32.79300139622149,39.62922621279745,94.45872476934528,102.81528459911146,428.6098457716116,22.13828432160605,44.0,-29.94673627200359,-75.59999999999991,-218.03949777470598,66.83949777470616,-146.81974888735294,-4.380251112646874,115.19589815100426,70.96774193548387,46.07729117836818,71.21974888735298,12,26.0,69.56201171875,104.5,320.0,-292.0,2,-0.1452442159383034,1.0,1512.0,1.0,1574.0,1.0,1544.0,-0.1452442159383034
2044,2008-12-18,1520.0,1572.6800537109375,1520.0,1572.6800537109375,2409500.0,-0.023136246786632397,1.0,-1.235520627558762,36.206896551724135,29.878595654929704,64.89575761925039,120.07573354038777,127.94400066795197,455.97812035744096,23.008409931538143,52.6800537109375,-35.60342997071598,-101.09999999999991,-243.9578977423464,41.757897742346586,-172.52894887117327,-29.671051128826548,138.460226298924,12.903225806451612,-14.51045943663031,71.42894887117328,12,62.0,105.56201171875,137.08999633789062,356.0,-232.0,3,-0.1289473684210526,1.0,1556.0,1.0,1512.0,1.0,1574.0,-0.1289473684210526
2045,2008-12-19,1514.0,1521.2919921875,1514.0,1521.2919921875,2445000.0,-0.003947368421052588,1.0,0.13842036356895412,36.41618497109827,28.152832657490407,56.102204628288746,116.61808954064418,124.45522578520468,453.7667573113099,23.727345173960636,7.2919921875,-45.15171576334001,-97.29999999999995,-241.36592058387077,46.765920583870866,-169.33296029193548,-25.26703970806443,132.74340819501003,3.225806451612903,-26.51310437117277,72.03296029193545,12,54.3740234375,111.56201171875,162.06451416015625,362.0,-292.0,4,-0.14927344782034346,1.0,1520.0,1.0,1556.0,1.0,1512.0,-0.14927344782034346
2046,2008-12-22,1530.0,1530.0,1514.0,1514.0,1711000.0,0.010568031704095038,1.0,-2.1941877594750236,37.85310734463277,28.017305953325245,23.441727754767044,88.9545331674833,102.43842979622741,429.66087299752485,24.51486377732552,16.0,-56.69213585986563,-71.0,-206.7427908330735,64.74279083307351,-138.87139541653664,-3.128604583463357,105.96393553940925,29.663783894699357,-2.9057348788504527,67.87139541653673,12,34.63800048828125,95.56201171875,122.23800659179688,346.0,-374.0,0,-0.15032679738562094,1.0,1514.0,1.0,1520.0,1.0,1556.0,-0.15032679738562094
2047,2008-12-24,1512.0,1531.5,1512.0,1531.5,2303500.0,-0.0117647058823529,1.0,-1.21875,33.14606741573034,29.174949807598313,28.092100810371676,94.47119656003406,118.27934867819431,439.8151071875627,25.40316627288818,19.5,-72.43880617197829,-78.0,-204.37787947677361,48.377879476773614,-141.1889397383868,-14.811060261613193,114.04682069625642,0.0,-32.20749000512875,63.18893973838681,12,31.0,113.56201171875,137.23800659179688,364.0,-330.0,2,-0.11904761904761907,1.0,1530.0,1.0,1514.0,1.0,1520.0,-0.11904761904761907
2048,2008-12-25,1534.0,1534.92041015625,1534.0,1534.92041015625,1433000.0,0.014550264550264647,1.0,0.047200520833333336,37.037037037037045,30.813176852760957,1.902702617352361,61.27890629480953,97.2972826478931,410.78404167893177,26.115653860053705,22.92041015625,-84.02354961540686,-46.90000000000009,-160.65671177419472,66.85671177419454,-103.7783558870974,9.978355887097223,82.92307504055589,36.255735871299215,2.9451079264636704,56.87835588709734,12,9.0,91.56201171875,84.5,342.0,-334.0,3,-0.16427640156453716,1.0,1512.0,1.0,1530.0,1.0,1514.0,-0.16427640156453716
2049,2008-12-26,1538.0,1538.0,1526.0,1534.0,695500.0,0.0026075619295957697,5.0,-4.345888594164456,35.326086956521735,32.78634567375587,-1.9933886602925668,46.427815307332594,91.22336829269761,400.40740975322524,26.783550898151987,12.0,-88.93537607242729,-34.5,-133.17223787017565,64.17223787017565,-83.83611893508782,14.836118935087825,70.52922903731132,100.0,72.02178751718947,49.33611893508779,12,5.0,87.56201171875,82.0,318.0,-358.0,4,-0.17815344603381011,1.0,1534.0,1.0,1512.0,1.0,1530.0,-0.17815344603381011
2050,2008-12-29,1556.0,1556.0,1534.4339599609375,1534.4339599609375,1535500.0,0.011703511053315907,1.0,5.391510009765625,37.36842105263158,34.108854845235285,-20.240706130814942,24.983191821444052,70.09081488703737,375.1765497942133,26.352110115473092,21.5660400390625,-83.36424895000755,-13.5,-110.23294763361332,83.23294763361332,-61.86647381680655,34.86647381680655,44.80689071432653,100.0,77.78057758409341,48.36647381680662,12,-13.65997314453125,69.56201171875,77.4014892578125,300.0,-440.0,0,-0.17223650385604117,5.0,1538.0,1.0,1534.0,1.0,1512.0,-0.17223650385604117
2051,2008-12-30,1554.0,1562.0,1540.0,1542.0,1000000.0,-0.0012853470437017567,-1.75,0.5564303867684767,41.04046242774567,36.1930608154679,-23.88814850488484,23.95858888222756,70.61128258071949,369.0303590807591,25.77173237284429,22.0,-75.28837170939755,-12.799999999999955,-108.010791073463,82.41079107346309,-60.405395536731476,34.80539553673157,39.702339457180415,84.0,56.53398144764458,47.60539553673156,12,-11.65997314453125,71.56201171875,79.4014892578125,302.0,-452.0,1,-0.2136422136422137,1.0,1556.0,5.0,1538.0,1.0,1534.0,-0.2136422136422137
2052,2009-01-05,1556.0,1588.0,1548.0,1584.0,1250000.0,0.0012870012870012104,1.2222222222222223,-2.3333333333333335,48.9795918367347,38.15265062153958,-21.222114140588246,18.16436036171831,65.38363795870168,358.5256878556845,24.96143080234695,40.0,-66.28660860950026,-7.7999999999999545,-100.22373812183469,84.62373812183478,-54.011869060917434,38.411869060917525,-44.0,48.38709677419355,16.72610180470062,46.21186906091737,1,-6.0,69.56201171875,77.5,275.0,-404.0,0,-0.2570694087403599,-1.75,1554.0,1.0,1556.0,5.0,1538.0,-0.2570694087403599
2053,2009-01-06,1538.0,1558.0,1538.0,1558.0,1425000.0,-0.011568123393316143,1.0,0.7142857142857143,50.34965034965035,39.72406771019805,-6.754204412514355,30.315320546018256,77.55915440475201,368.08548078627746,24.475484987434342,20.0,-61.936492186348914,-21.09999999999991,-108.33567594675355,66.13567594675374,-64.71783797337685,22.517837973377027,-24.480000000000018,19.35483870967742,-15.637266160643083,43.61783797337683,1,12.0,84.77899169921875,96.281005859375,293.0,-326.0,1,-0.23146944083224963,1.2222222222222223,1556.0,-1.75,1554.0,1.0,1556.0,-0.23146944083224963
2054,2009-01-07,1486.0,1538.0,1486.0,1538.0,3285500.0,-0.033810143042912855,1.0,2.6,41.21212121212122,40.25694951475615,44.606559669560966,74.6435577427842,123.13928975852514,412.50264720482824,24.263725412939667,52.0,-51.16014677257476,-65.79999999999995,-151.77576157812973,20.175761578129823,-108.78788078906473,-22.81211921093518,102.0,0.0,-36.95370775048738,42.987880789064846,1,51.0,110.05902099609375,148.281005859375,338.0,-232.0,2,-0.19246298788694483,1.0,1538.0,1.2222222222222223,1556.0,-1.75,1554.0,-0.19246298788694483
2055,2009-01-08,1470.0,1486.0,1470.0,1486.0,3018000.0,-0.010767160161507361,1.0,0.3076923076923077,33.54430379746836,39.77819356507122,60.02060065353453,80.93141425162912,135.6894079646504,420.1430403282959,24.40283901968788,16.0,-47.25750165824161,-73.0,-154.27924574862527,8.279245748625272,-113.63962287431264,-32.360377125687364,115.96000000000004,0.0,-34.716056351420654,40.63962287431264,1,59.0,118.0,163.281005859375,354.0,-308.0,3,-0.19727891156462585,1.0,1486.0,1.0,1538.0,1.2222222222222223,1556.0,-0.19727891156462585
2056,2009-01-09,1470.0,1471.5579833984375,1470.0,1471.5579833984375,2310000.0,0.0,1.0,0.09737396240234375,41.732283464566926,40.732217570497504,56.562731018517525,70.19632466305575,131.781542028373,411.5388935844521,24.670611998364137,1.5579833984375,-44.06202055141466,-63.90000000000009,-133.74463962396817,5.944639623967987,-98.82231981198402,-28.977680188016166,111.32159999999999,0.0,-37.491917481372795,34.92231981198403,1,59.0,91.0,156.06201171875,343.0,-344.0,4,-0.24081632653061225,1.0,1470.0,1.0,1486.0,1.0,1538.0,-0.24081632653061225
2057,2009-01-13,1436.0,1476.3199462890625,1436.0,1476.3199462890625,4887000.0,-0.023129251700680253,1.0,25.879573767922903,25.40983606557377,39.440306351446026,87.8910948402795,94.88452967354465,164.23495844814806,436.49001601492614,24.70282251823884,40.3199462890625,-41.356382796437174,-88.90000000000009,-160.56559770718445,-17.23440229281573,-124.73279885359239,-53.0672011464078,140.8687359999999,0.0,-31.883619838379555,35.83279885359221,1,76.0,108.0,205.06201171875,353.0,-306.0,1,-0.2325905292479109,1.0,1470.0,1.0,1470.0,1.0,1486.0,-0.2325905292479109
2058,2009-01-14,1446.0,1446.0,1434.56396484375,1434.56396484375,2302000.0,0.0069637883008355494,1.0,-0.2836322021428939,33.027522935779814,39.18491034914136,71.62801283311,79.84205909867387,153.03059190730028,418.7167281604975,24.125641812932002,11.43603515625,-40.218433263873976,-73.09999999999991,-150.65717754962884,4.457177549629023,-111.87858877481426,-34.32141122518556,122.41661183999986,11.056142222557911,-22.26882981382296,38.77858877481442,1,65.281982421875,97.281982421875,195.06201171875,343.0,-300.0,2,-0.20331950207468885,1.0,1436.0,1.0,1470.0,1.0,1470.0,-0.20331950207468885
2059,2009-01-15,1440.0,1446.0,1440.0,1446.0,3740500.0,-0.004149377593360981,1.0,-0.5246573587805815,33.027522935779814,38.702588336157845,69.58210788526412,82.51163392017793,157.28034251776216,416.47835737330706,23.24900521743985,6.0,-35.86055127581312,-74.29999999999995,-159.00655228487835,10.406552284878444,-116.65327614243915,-31.946723857560755,117.70840008029995,10.568534568686456,-25.466457155810748,42.35327614243915,1,71.281982421875,103.281982421875,201.06201171875,349.0,-280.0,3,-0.15833333333333333,1.0,1446.0,1.0,1436.0,1.0,1470.0,-0.15833333333333333
2060,2009-01-16,1444.0,1444.0,1439.4439697265625,1439.4439697265625,3226500.0,0.002777777777777768,1.0,-0.75933837890625,29.126213592233015,37.37878290998977,53.667911302326274,74.45300359302519,155.3445618164883,404.8821633674022,22.328026772192626,4.5560302734375,-34.53563839399453,-65.29999999999995,-154.32063628283709,23.720636282837177,-109.81031814141852,-20.78968185858139,103.85684526137607,22.598044231359538,-13.654504479326569,44.51031814141861,1,67.281982421875,99.281982421875,197.06201171875,345.0,-266.0,4,-0.13157894736842102,1.0,1440.0,1.0,1446.0,1.0,1436.0,-0.13157894736842102
2061,2009-01-19,1412.0,1418.0,1412.0,1418.0,3624500.0,-0.02216066481994461,1.0,-1.3169359376255927,27.272727272727266,34.9669090695445,70.85846226731974,98.75743172180046,186.04913346637522,429.43791872752627,22.163200719878475,32.0,-34.010314094229216,-89.20000000000005,-182.79622124620937,4.396221246209279,-135.99811062310482,-42.40188937689527,126.79341482796599,0.0,-39.15126623231417,46.79811062310466,1,73.0,120.0,229.06201171875,377.0,-236.0,0,-0.1770538243626062,1.0,1444.0,1.0,1440.0,1.0,1446.0,-0.1770538243626062
2062,2009-01-20,1366.0,1373.3599853515625,1366.0,1373.3599853515625,4251000.0,-0.03257790368271951,1.0,1.2266642252604167,15.573770491803273,31.102922418672602,97.30534995194671,140.46011819656133,229.3542862223744,467.33126791540167,21.612432531720003,46.0,-37.33711989106973,-127.90000000000009,-239.07345385520534,-16.72654614479484,-183.48672692760283,-72.31327307239735,160.11407334516934,0.0,-37.88510289251964,55.58672692760264,1,86.0,129.3740234375,291.1705017089844,423.0,-202.0,1,-0.17569546120058566,1.0,1412.0,1.0,1444.0,1.0,1440.0,-0.17569546120058566
2063,2009-01-21,1330.0,1366.0,1330.0,1366.0,6225000.0,-0.026354319180087793,1.0,4.891314082895195,12.318840579710141,27.89255790396026,112.531630142229,167.23485997622697,261.66974718309575,494.4858983751176,22.05877466183689,36.0,-44.506625567659285,-152.5999999999999,-281.6946613107498,-23.50533868925004,-217.14733065537484,-88.05266934462497,176.90038454374894,0.0,-28.787561022362752,64.54733065537494,1,78.0,143.63800048828125,320.3105163574219,459.0,-140.0,2,-0.15037593984962405,1.0,1366.0,1.0,1412.0,1.0,1444.0,-0.15037593984962405
2064,2009-01-22,1324.0,1330.0,1324.0,1330.0,5975000.0,-0.004511278195488688,1.0,0.16666666666666666,6.060606060606062,24.83881371097556,104.08048316429972,166.32575376861996,262.2921001935647,492.2183937327327,22.867089210502616,6.0,-56.76415863592206,-148.79999999999995,-294.61545654837346,-2.9845434516264504,-221.70772827418682,-75.89227172581309,158.13433070762403,0.0,-18.96258880701209,72.90772827418678,1,76.15997314453125,132.0,314.781005859375,455.0,-180.0,3,-0.1344410876132931,1.0,1330.0,1.0,1366.0,1.0,1412.0,-0.1344410876132931
2065,2009-01-23,1288.0,1324.0,1288.0,1324.0,5563000.0,-0.027190332326283984,1.0,6.0,5.3691275167785335,20.798463050110186,124.6579257495971,194.4983066350262,291.93392373186975,519.9130918861192,23.773177885797413,36.0,-70.57989742067639,-173.5,-339.5025364422254,-7.4974635577746085,-256.5012682211127,-90.4987317788873,168.8328377944042,0.0,-10.292309130420513,83.00126822111272,1,94.15997314453125,150.0,327.781005859375,491.0,-152.0,4,-0.0993788819875776,1.0,1324.0,1.0,1330.0,1.0,1366.0,-0.0993788819875776
2066,2009-01-26,1300.0,1300.8800048828125,1300.0,1300.8800048828125,2588500.0,0.009316770186335477,1.0,0.024444580078125,8.441558441558442,18.91309886966404,96.11498187082793,173.26729975762555,275.00256502184993,498.3158804916063,24.901345298606046,12.8800048828125,-77.81455528395327,-150.0,-327.49128963057797,27.491289630577967,-238.7456448152891,-61.2543551847109,126.44292699141147,14.058109254092487,8.229916290466733,88.74564481528903,1,67.0,138.0,315.781005859375,476.0,-176.0,0,-0.0938461538461538,1.0,1288.0,1.0,1324.0,1.0,1330.0,-0.0938461538461538
2067,2009-01-27,1332.0,1332.0,1332.0,1332.0,3420000.0,0.024615384615384706,1.0,-0.0,18.01242236024845,17.244754361271664,53.42989463549952,133.95886632631482,238.0834718049041,457.35019780697326,25.73470591973593,32.0,-81.12371527032974,-109.0,-291.43960788793765,73.43960788793765,-200.21980394396883,-17.780196056031173,69.5232001329573,56.41025641025641,50.13291942435065,91.2198039439688,1,35.0,106.0,283.781005859375,425.50897216796875,-226.0,1,-0.11711711711711714,1.0,1300.0,1.0,1288.0,1.0,1324.0,-0.11711711711711714
2068,2009-01-28,1282.0,1332.0,1282.0,1332.0,2539000.0,-0.037537537537537524,1.0,-100.0,18.125,15.588918479518352,86.85362460679539,172.9804606614466,283.8359458596128,498.0346804775968,26.88004594892825,50.0,-90.43221445082622,-146.4000000000001,-336.445313156152,43.645313156151815,-241.42265657807593,-51.37734342192425,99.08902410902488,0.0,-6.7792665703723305,95.02265657807595,1,81.0,153.0,321.781005859375,462.0,-152.0,2,-0.09204368174726985,1.0,1332.0,1.0,1300.0,1.0,1288.0,-0.09204368174726985
2069,2009-01-29,1264.0,1282.615966796875,1264.0,1282.615966796875,4672000.0,-0.01404056162246492,1.0,0.3723193359375,18.01242236024845,14.354052787075625,86.34238305262807,178.55518143135942,297.74301445336005,506.45605245964157,28.03079203781379,18.615966796875,-93.78863592692687,-150.70000000000005,-346.88369479967264,45.48369479967255,-248.79184739983634,-52.60815260016375,97.27121928721999,0.0,-7.321329942196257,98.09184739983625,1,77.0,162.0,339.781005859375,480.0,-132.0,3,-0.05854430379746833,1.0,1282.0,1.0,1332.0,1.0,1300.0,-0.05854430379746833
2070,2009-01-30,1288.0,1288.0,1223.449951171875,1223.449951171875,4002000.0,0.018987341772152,1.0,-3.467456164509318,23.69942196531791,13.957018864030141,42.33907155633733,140.6595246448519,270.61828787114155,471.61043295215063,29.77857466765498,64.550048828125,-101.08396288741415,-113.29999999999995,-305.41520666403903,78.81520666403912,-209.3576033320196,-17.2423966679803,53.816975429775994,59.46570224978127,49.10249927113055,96.05760333201958,1,10.40496826171875,117.7249755859375,315.781005859375,449.17999267578125,-188.0,4,-0.11180124223602483,1.0,1264.0,1.0,1282.0,1.0,1332.0,-0.11180124223602483
2071,2009-02-02,1222.0,1232.0,1222.0,1232.0,4257000.0,-0.05124223602484468,1.0,-0.15491855051305423,21.693121693121697,14.636946775287743,87.78476837836138,190.26669349747954,333.04906548262466,527.037342931767,31.759797206363906,66.0,-110.70019501413981,-162.70000000000005,-356.6257589903596,31.22575899035951,-259.6628794951798,-65.73712050482027,96.14357057819575,0.0,-11.191834319694845,96.9628794951798,2,72.0,183.0,374.968017578125,506.1290283203125,-152.0,0,-0.0703764320785597,1.0,1288.0,1.0,1264.0,1.0,1282.0,-0.0703764320785597
2072,2009-02-03,1156.0,1156.0,1154.0,1154.0,6845500.0,-0.054009819967266726,1.0,-0.2,16.58986175115207,15.111504683225736,135.06738959285258,236.90967772052818,391.6734389528808,582.4521404946668,34.604448151304474,68.0,-122.97853090024637,-208.70000000000005,-410.582821666919,-6.817178333081074,-309.64141083345953,-107.75858916654056,142.9148564625566,1.1235955056179776,-9.668785359152153,100.9414108334595,2,87.0,215.0,439.1000061035156,530.4760131835938,-164.0,1,-0.02768166089965396,1.0,1222.0,1.0,1288.0,1.0,1264.0,-0.02768166089965396
2073,2009-02-04,1182.0,1182.0,1156.0,1156.0,7510500.0,0.02249134948096887,1.0,13.0,21.58590308370043,16.836537685791775,95.95668198267981,192.75417094686395,357.0938725671306,545.3039120719404,37.17243654579897,26.0,-132.93763332598337,-164.9000000000001,-365.2175373986504,35.41753739865021,-265.05876869932536,-64.74123130067483,87.93188517004523,20.8955223880597,9.658645783119844,100.1587686993252,2,61.0,189.0,402.281005859375,504.47601318359375,-174.0,2,-0.06429780033840948,1.0,1156.0,1.0,1222.0,1.0,1288.0,-0.06429780033840948
2074,2009-02-05,1200.0,1206.0,1200.0,1206.0,4758000.0,0.015228426395939021,1.0,-0.23076923076923078,23.931623931623918,18.899037287441264,65.39444687791774,160.45582326809267,328.9991554680546,516.9774654878681,38.801177443518775,24.0,-135.964799994852,-132.5999999999999,-331.9382737168321,66.73827371683228,-232.269136858416,-32.930863141583814,46.74550813603628,34.32835820895522,23.515342029415446,99.66913685841604,2,43.0,171.0,384.281005859375,425.0,-190.0,3,-0.05833333333333335,1.0,1182.0,1.0,1156.0,1.0,1222.0,-0.05833333333333335
2075,2009-02-06,1180.0,1200.468017578125,1180.0,1200.468017578125,2890500.0,-0.01666666666666672,1.0,3.4113362630208335,24.56140350877193,20.690131183798314,76.5093402382713,166.13354010230273,339.10866384487736,526.9088982158887,40.34698605222552,20.468017578125,-135.02781972491675,-138.0999999999999,-337.5454416889779,61.3454416889781,-237.8227208444889,-38.377279155510905,48.196406508829114,33.33333333333333,20.278753583324093,99.722720844489,2,63.0,191.0,404.281005859375,445.0,-136.0,4,-0.04067796610169494,1.0,1200.0,1.0,1182.0,1.0,1156.0,-0.04067796610169494
2076,2009-02-09,1116.0,1180.8260498046875,1116.0,1180.8260498046875,4772500.0,-0.05423728813559325,1.0,3.167187518637356,23.628691983122366,21.314161141895415,124.78680054988672,213.18294467080568,391.4323801697067,579.8550072234243,42.16612514841241,64.8260498046875,-134.3656341474566,-184.4000000000001,-389.82782059319265,21.027820593192473,-287.1139102965965,-81.6860897034037,97.35712520706329,0.0,-14.09841088477544,102.71391029659631,2,108.0,236.0,467.9510192871094,509.0,-54.0,0,-0.014336917562724039,1.0,1180.0,1.0,1200.0,1.0,1182.0,-0.014336917562724039
2077,2009-02-10,1102.0,1160.0,1102.0,1124.0,4447000.0,-0.012544802867383464,-4.2727272727272725,0.33936974512997714,24.778761061946895,22.053467926556184,114.80306297577249,211.73319471222703,393.48162728036596,583.3100401731522,43.622703342363124,58.0,-129.84438969700273,-181.70000000000005,-394.8716382833452,31.4716382833451,-288.2858191416726,-75.11418085832747,98.468017578125,0.0,-15.225705712649539,106.58581914167254,2,93.0,243.0,481.9510192871094,523.0,-44.0,1,-0.029038112522686066,1.0,1116.0,1.0,1180.0,1.0,1200.0,-0.029038112522686066
2078,2009-02-12,1152.0,1152.0,1124.0,1124.0,5756500.0,0.04537205081669682,1.0,-1.2727272727272727,32.66129032258064,23.681119922370872,49.643883341818764,146.0670575714089,332.38128686104756,522.8210289056997,45.13764351863622,50.0,-126.11595654240591,-117.0,-323.4904738467553,89.49047384675532,-220.24523692337766,-13.75476307662234,28.8260498046875,48.07692307692308,29.64777706997033,103.24523692337766,2,43.0,178.0,435.781005859375,473.0,-76.0,3,-0.13888888888888884,-4.2727272727272725,1102.0,1.0,1116.0,1.0,1180.0,-0.13888888888888884
2079,2009-02-13,1212.0,1212.0,1152.0,1152.0,7351500.0,0.05208333333333326,1.0,2.142857142857143,42.6923076923077,25.79144055870307,-20.683067942227353,71.79081610157277,262.07166592175736,453.7240629051762,46.217966069240894,60.0,-127.10990682445004,-45.59999999999991,-236.96121809148576,145.76121809148594,-141.28060904574272,50.080609045742904,-110.0,100.0,75.96638107015735,95.68060904574291,2,-45.0,108.0,374.3894958496094,413.0,-124.0,4,-0.16831683168316836,1.0,1152.0,-4.2727272727272725,1102.0,1.0,1116.0,-0.16831683168316836
2080,2009-02-16,1254.0,1254.0,1246.241943359375,1246.241943359375,5054000.0,0.034653465346534684,1.0,0.12930094401041667,45.81818181818181,28.47200279482086,-76.00600339253106,15.627905315513317,212.93893950054053,402.6192991729474,47.037721980722644,42.0,-124.03782405074207,5.900000000000091,-164.1797336235477,175.97973362354787,-79.1398668117738,90.93986681177398,-149.79999999999995,100.0,71.61857844188592,85.03986681177383,2,-76.0,40.0,312.5295104980469,371.0,-70.0,0,-0.1945773524720893,1.0,1212.0,1.0,1152.0,-4.2727272727272725,1102.0,-0.1945773524720893
2081,2009-02-17,1162.0,1181.157958984375,1162.0,1181.157958984375,8150500.0,-0.07336523125996808,1.0,-2.4694275734021462,36.065573770491795,30.63597079696972,7.362161465091049,92.69050960103664,296.8480070427613,485.68548400531927,47.78791253618733,92.0,-122.09082346114496,-73.59999999999991,-229.08145937863196,81.88145937863214,-151.34072968931582,4.140729689316004,-51.80799999999999,39.473684210526315,14.033052569461269,77.740729689316,2,16.0,127.15997314453125,396.5,457.0,16.0,1,-0.10154905335628228,1.0,1254.0,1.0,1212.0,1.0,1152.0,-0.10154905335628228
2082,2009-02-18,1126.0,1126.0,1114.197998046875,1114.197998046875,6184000.0,-0.030981067125645412,1.0,-0.616036497559608,36.912751677852334,32.338953974097706,43.20232493452886,115.72151285258042,323.9140305707665,511.8768153838448,48.113286414955546,47.802001953125,-125.02020501229413,-97.59999999999991,-247.65739252903904,52.457392529039225,-172.62869626451948,-22.571303735480342,128.0,8.441940593298627,-19.381626356473667,75.02869626451954,2,52.0,163.15997314453125,419.0,478.56201171875,52.0,2,-0.056838365896980436,1.0,1162.0,1.0,1254.0,1.0,1212.0,-0.056838365896980436
2083,2009-02-19,1130.0,1132.7760009765625,1130.0,1132.7760009765625,5837000.0,0.003552397868561208,1.0,-0.23521441426532344,38.48797250859106,33.95632603820517,34.69943555475629,101.15608906714624,310.326528469217,498.6624472724534,48.00068892052316,6.7760009765625,-121.57721942614285,-83.59999999999991,-230.42377550183687,63.22377550183705,-157.0118877509185,-10.188112249081314,121.20395996093748,11.303129949758047,-19.212102212645043,73.41188775091848,2,48.0,144.0,398.0,457.56201171875,22.0,3,-0.06371681415929209,1.0,1126.0,1.0,1162.0,1.0,1254.0,-0.06371681415929209
2084,2009-02-20,1146.0,1146.0,1144.0,1144.0,3838500.0,0.014159292035398341,1.0,-0.7204608416516424,37.63066202090592,35.40846587288672,11.43668455091688,74.98136601843385,284.72727424135905,472.8727549415448,47.723656873807364,16.0,-107.97781914534607,-58.700000000000045,-198.7708091606862,81.37080916068612,-128.73540458034313,11.335404580343038,102.46384072265619,22.747887375595717,-3.935719108404907,70.03540458034307,2,32.0,128.0,381.281982421875,440.843994140625,-38.0,4,-0.061082024432809745,1.0,1130.0,1.0,1126.0,1.0,1162.0,-0.061082024432809745
2085,2009-02-23,1160.0,1160.0,1148.89794921875,1148.89794921875,4016500.0,0.01221640488656206,1.0,5.551025390625,44.06130268199233,37.67875595053894,-6.368365469933906,53.65095918791258,260.6414545136813,449.38442801203473,46.96379769464156,14.0,-97.54379737317117,-38.299999999999955,-173.97313661879343,97.37313661879352,-106.13656830939658,29.53656830939667,85.7785238691406,68.40207388393834,36.75925381040045,67.83656830939671,2,18.0,113.0,367.281982421875,426.843994140625,-30.0,0,-0.06206896551724139,1.0,1146.0,1.0,1130.0,1.0,1126.0,-0.06206896551724139
2086,2009-02-24,1178.0,1178.0,1160.22998046875,1160.22998046875,3288500.0,0.01551724137931032,1.0,1.6006069402295817,52.32067510548523,40.7389686220432,-16.37029719993575,27.449755491840506,232.36342107787868,421.04221680440537,46.035983691482436,18.0,-88.68708342493983,-14.200000000000045,-141.32132621605615,112.92132621605606,-77.76066310802821,49.36066310802812,65.14691335269526,100.0,61.832410990153356,63.56066310802808,2,6.0989990234375,82.0,349.281982421875,408.843994140625,-32.0,1,0.005093378607809784,1.0,1160.0,1.0,1146.0,1.0,1130.0,0.005093378607809784
2087,2009-02-25,1176.0,1178.0,1176.0,1178.0,3120500.0,-0.001697792869269965,1.0,-0.1125491165883549,49.333333333333336,42.591417845460164,-3.0949783118003324,18.09092220454977,225.0108018424537,413.22206547240603,45.99906331769509,2.0,-78.92180269606433,-8.400000000000091,-117.23188387301684,100.43188387301666,-62.81594193650835,46.01594193650817,64.5679350465789,95.83333333333334,53.18908348815955,54.415941936508325,2,8.0989990234375,61.67999267578125,332.5,399.56201171875,-68.0,2,0.001700680272108901,1.0,1178.0,1.0,1160.0,1.0,1146.0,0.001700680272108901
2088,2009-02-26,1164.0,1189.468017578125,1164.0,1189.468017578125,3300000.0,-0.010204081632653073,1.0,12.7340087890625,45.94594594594595,42.95293320697552,12.053818489952391,21.921307064324992,229.0667585496126,415.00889852783644,45.45463669916734,25.468017578125,-62.920281615210115,-14.5,-113.39388252051367,84.39388252051367,-63.946941260256835,34.946941260256835,74.04053630658473,43.98696284841358,0.2787956340560669,49.44694126025689,2,20.0989990234375,70.0,309.68701171875,388.56201171875,-74.0,3,0.012027491408934665,1.0,1176.0,1.0,1178.0,1.0,1160.0,0.012027491408934665
2089,2009-02-27,1190.0,1190.0,1164.0,1164.0,3659000.0,0.022336769759450092,1.0,-1.0208882540717237,51.11111111111112,43.54103646174545,-19.439316507634203,-10.442218040832358,196.099234513189,379.449985878342,44.69765026905801,26.0,-45.52504480596281,15.200000000000045,-75.41567193361789,105.81567193361798,-30.107835966808807,60.5078359668089,45.56368554139044,100.0,52.708340217376815,45.30783596680895,2,-37.9010009765625,27.0,250.81900024414062,344.56201171875,-72.0,4,-0.031932773109243695,1.0,1164.0,1.0,1176.0,1.0,1178.0,-0.031932773109243695
2090,2009-03-02,1144.0,1190.0,1144.0,1190.0,2870000.0,-0.03865546218487392,1.0,-1.7692307692307692,53.24074074074074,45.449388347328664,10.411106611431933,25.525213601808446,234.1956278369007,416.2610303449826,43.613283060350724,46.0,-35.607944280205174,-23.59999999999991,-97.72762820392086,50.52762820392104,-60.6638141019605,13.46381410196068,89.1363717915001,0.0,-51.073053580139955,37.06381410196049,3,8.0989990234375,73.0,284.0799865722656,387.56201171875,22.0,0,-0.03146853146853146,1.0,1190.0,1.0,1164.0,1.0,1176.0,-0.03146853146853146
2091,2009-03-03,1136.0,1144.0,1136.0,1144.0,2024000.0,-0.006993006993006978,1.0,0.17391304347826086,53.99061032863849,47.34692819741602,16.01980766561701,28.19767074238962,233.06896758036964,414.7725956232189,42.49119980256976,8.0,-36.27749712425839,-27.299999999999955,-98.04074237354075,43.44074237354084,-62.67037118677035,8.070371186770444,94.75760431660751,0.0,-55.15680384215011,35.37037118677037,3,24.0,81.0,274.0799865722656,377.56201171875,40.0,1,-0.005281690140845119,1.0,1144.0,1.0,1190.0,1.0,1164.0,-0.005281690140845119
2092,2009-03-04,1124.0,1124.0,1112.0,1112.0,3807500.0,-0.010563380281690127,1.0,-1.5,46.391752577319586,48.22512598283029,30.962288211168243,39.71352391232858,237.61344541987114,416.95838153631803,40.87019008114824,24.0,-42.93983730147488,-37.700000000000045,-110.55197681804157,35.151976818041476,-74.12598840902069,-1.2740115909793985,104.42641219121288,15.384615384615385,-38.987803131639566,36.425988409020746,3,27.0,93.0,278.5,389.56201171875,54.0,2,0.019572953736654908,1.0,1136.0,1.0,1144.0,1.0,1190.0,0.019572953736654908
2093,2009-03-05,1106.0,1125.916015625,1106.0,1125.916015625,3979500.0,-0.016014234875444844,1.0,-1.65966796875,34.682080924855484,47.89750586104691,50.51171683355642,54.52329705649754,246.37657644209548,425.2911397596422,39.897651985900325,19.916015625,-35.92485547385718,-51.90000000000009,-128.14310149971834,24.34310149971816,-90.02155074985922,-13.778449250140966,117.76935570356432,0.0,-46.59318590662865,38.12155074985912,3,42.0,111.0,296.5,407.56201171875,38.0,3,0.001808318264014508,1.0,1124.0,1.0,1136.0,1.0,1144.0,0.001808318264014508
2094,2009-03-06,1130.0,1130.0,1110.0,1110.0,3471000.0,0.02169981916817365,1.0,-1.0042169265470235,31.097560975609753,46.457090115893294,26.824299845477753,26.361766349951267,214.38871049197587,392.33593331062775,39.45641064132304,24.0,-26.196401240565137,-24.40000000000009,-98.91287419656464,50.11287419656446,-61.65643709828237,12.856437098282186,86.70319436135037,28.57142857142857,-10.800761312034076,37.25643709828233,3,18.0,65.0,269.0,380.56201171875,26.0,4,-0.03539823008849563,1.0,1106.0,1.0,1124.0,1.0,1136.0,-0.03539823008849563
2095,2009-03-09,1132.0,1132.0,1130.0,1130.0,2994500.0,0.001769911504424737,1.0,0.1,43.69747899159664,45.49895721435011,22.83629223855155,21.69358811582015,204.45281975117268,382.1317334730277,38.77981170178626,2.0,-17.599790607704563,-20.0,-94.13217214778479,54.132172147784786,-57.06608607389239,17.066086073892393,78.06100269966942,68.42105263157895,27.861192203312847,37.066086073892365,3,16.0,63.0,251.5,369.56201171875,-24.0,0,-0.012367491166077715,1.0,1130.0,1.0,1106.0,1.0,1124.0,-0.012367491166077715
2096,2009-03-10,1100.0,1101.8740234375,1100.0,1101.8740234375,2226000.0,-0.028268551236749095,1.0,-0.93701171875,44.44444444444444,44.955747337806905,47.61573708779065,55.26701688367348,227.46565860117948,407.3826166014046,37.65498168248113,32.0,-10.14164242559491,-51.200000000000045,-127.28748427394771,24.88748427394762,-89.24374213697388,-13.156257863026212,103.81734253768923,0.0,-42.779249304118196,38.04374213697385,3,45.0,77.0,252.06497192382812,381.2869873046875,20.0,1,0.06000000000000005,1.0,1132.0,1.0,1130.0,1.0,1106.0,0.06000000000000005
2097,2009-03-11,1070.0,1102.0,1070.0,1102.0,3207000.0,-0.027272727272727226,1.0,17.075560187597706,38.46153846153846,44.124146506206074,68.16686487523384,87.21847352188752,248.52488161560086,432.46626215974175,36.48251983735495,32.0,-9.408471896138963,-79.59999999999991,-161.19050512342756,1.990505123427738,-120.39525256171373,-38.804747438286086,125.51195513467405,0.0,-44.82912767477116,40.79525256171385,3,60.0,92.0,279.5,410.56201171875,56.0,2,0.09906542056074774,1.0,1100.0,1.0,1132.0,1.0,1130.0,0.09906542056074774
2098,2009-03-12,992.0,1070.0,992.0,1070.0,7328500.0,-0.07289719626168223,1.0,2.4375,26.08695652173914,41.34368488516474,133.21147915939855,160.8646905987523,315.7841640977449,506.51540740439873,35.50266196599572,78.0,-17.6831066725249,-149.5999999999999,-257.37442329128703,-41.82557670871279,-203.48721164564358,-95.71278835435623,190.96075962120676,0.0,-45.655029792673815,53.88721164564357,3,99.0,131.0,315.0,454.56201171875,122.0,3,0.1875,1.0,1070.0,1.0,1100.0,1.0,1132.0,0.1875
2099,2009-03-13,1008.0,1008.0,992.0,992.0,6729000.0,0.016129032258064502,1.0,-0.20512820512820512,26.543209876543216,38.37729256692058,99.10137769098606,135.75830545887766,288.87896596547625,485.05270143591815,35.94967982007723,16.0,-24.60272207979574,-123.40000000000009,-241.26236397631374,-5.537636023686446,-182.3311819881569,-64.46881801184327,152.045468466662,11.428571428571429,-30.05411086157298,58.93118198815681,3,60.0,115.0,299.0,438.56201171875,110.0,4,0.13492063492063489,1.0,992.0,1.0,1070.0,1.0,1100.0,0.13492063492063489
2100,2009-03-16,1010.0,1018.0,1010.0,1018.0,2945000.0,0.001984126984126977,1.0,-0.5,22.72727272727272,34.903588388991054,85.0371036090196,120.73111883249612,275.19188386628,476.9394152485063,37.20962626752388,10.0,-29.549753647678244,-109.20000000000005,-224.10517829923674,5.7051782992367635,-166.6525891496185,-51.747410850381584,129.8800122506625,16.363636363636363,-16.98512784408909,57.45258914961838,3,52.0,113.0,297.0,436.56201171875,70.0,0,0.14455445544554446,1.0,1008.0,1.0,992.0,1.0,1070.0,0.14455445544554446
2101,2009-03-17,1044.0,1044.0,1028.134033203125,1028.134033203125,3665500.0,0.03366336633663369,1.0,-1.983245849609375,30.588235294117638,33.14764202419083,40.9174032450735,81.62241029868983,229.72339826432426,437.82400014465475,37.41190102272359,34.0,-39.424905529250964,-69.29999999999995,-187.0349386947346,48.43493869473457,-128.16746934736716,-10.43253065263275,78.13441078058304,47.27272727272727,20.9261552370451,58.86746934736726,3,18.0,79.0,263.0,402.56201171875,36.0,1,0.06130268199233724,1.0,1010.0,1.0,1008.0,1.0,992.0,0.06130268199233724
2102,2009-03-18,1062.0,1062.0,1044.572021484375,1044.572021484375,5479000.0,0.01724137931034475,1.0,1.0984504593226339,35.260115606936424,33.2118680999776,14.74881924563033,61.74768659536471,200.16314306353956,413.89909542721716,37.04619750116008,18.0,-47.4738840755615,-48.09999999999991,-167.84340988340614,71.64340988340632,-107.97170494170314,11.77170494170332,44.51828148691311,89.74358974358975,62.917366648716786,59.87170494170312,3,0.0,61.0,226.0,365.56201171875,44.0,2,0.05461393596986808,1.0,1044.0,1.0,1010.0,1.0,1008.0,0.05461393596986808
2103,2009-03-19,1058.0,1062.0,1058.0,1062.0,3665500.0,-0.0037664783427495685,1.0,-0.22951600476290537,29.629629629629633,33.048764617090924,12.543015240068144,63.32369573739402,192.89834267345623,410.7411453940042,36.796084682625484,4.0,-56.149596785646736,-48.5,-170.04011683382168,73.04011683382157,-109.27005841691084,12.270058416910842,34.7760877084836,94.28571428571428,73.54644442500565,60.7700584169108,3,4.0,65.0,212.0,362.56201171875,24.0,3,0.06427221172022679,1.0,1062.0,1.0,1044.0,1.0,1010.0,0.06427221172022679
2104,2009-03-23,1076.0,1076.0,1054.0,1054.0,3743500.0,0.017013232514177634,1.0,-5.5,38.513513513513516,32.47276845285946,-15.558575783290735,41.961996966417246,165.28681997172453,385.6790641550874,36.66800534139451,22.0,-60.288109073602755,-27.0,-147.77992164951547,93.77992164951547,-87.38996082475774,33.389960824757736,4.682957183465533,100.0,73.47154202449997,60.38996082475776,3,-29.0,47.0,186.5,344.56201171875,-4.0,0,0.03531598513011147,1.0,1058.0,1.0,1062.0,1.0,1044.0,0.03531598513011147
2105,2009-03-24,1088.0,1088.0,1072.991943359375,1072.991943359375,5542000.0,0.011152416356877248,1.0,0.6821843927556818,42.00000000000001,32.201163514587854,-38.5056194132369,25.60410297389376,144.1323762790521,368.24371585690096,36.705452137436524,15.008056640625,-58.27034949011886,-11.400000000000091,-129.28379648477153,106.48379648477135,-70.3418982423857,47.541898242385514,-96.0,100.0,67.2194562205483,58.9418982423857,3,-41.0,35.0,155.5,329.77899169921875,78.0,1,0.02757352941176472,1.0,1076.0,1.0,1058.0,1.0,1062.0,0.02757352941176472
2106,2009-03-25,1184.0,1184.0,1091.2679443359377,1091.2679443359377,8562500.0,0.08823529411764697,-1.0000000000000049,6.178818343012364,57.8125,34.351270352194696,-135.59658592642108,-73.70208897983503,39.9047161758715,267.11981636132873,36.37205329532096,96.0,-54.692467866772404,84.29999999999995,-34.45334898315764,203.05334898315766,24.923325508421158,143.67667449157875,-190.08000000000004,100.0,62.33312093609295,59.37667449157884,3,-96.0,-93.0,52.0,220.05902099609375,40.0,2,-0.08783783783783783,1.0,1088.0,1.0,1076.0,1.0,1058.0,-0.08783783783783783
2107,2009-03-26,1178.0,1178.0,1176.5860595703125,1176.5860595703125,3902000.0,-0.0050675675675675436,1.0,0.015247590701641955,59.67741935483871,38.08354400031687,-125.90607350415303,-71.1947640627236,38.53378833785018,269.3141174063494,36.02063716549879,7.4139404296875,-57.38681701259384,78.20000000000005,-40.82693193682917,197.22693193682926,18.686534031585325,137.71346596841477,-176.47680000000003,95.38461538461539,50.76569028891129,59.513465968414636,3,-90.0,-87.0,55.579986572265625,226.0,78.0,3,-0.08319185059422751,-1.0000000000000049,1184.0,1.0,1088.0,1.0,1076.0,-0.08319185059422751
2108,2009-03-27,1178.0,1178.0,1175.7559814453125,1175.7559814453125,4944000.0,0.0,1.0,1.5870672537339203,56.896551724137936,41.456137538938506,-108.11699035094762,-73.88000805720776,30.688508724239455,265.59751943370816,35.51522107251003,2.2440185546875,-58.09454082037291,77.5,-43.26859124605926,198.26859124605937,17.11570437697037,137.88429562302963,-169.177728,95.38461538461539,46.7225646954835,60.384295623029686,3,-81.0,-87.0,55.579986572265625,199.0,86.0,4,-0.06112054329371819,1.0,1178.0,-1.0000000000000049,1184.0,1.0,1088.0,-0.06112054329371819
2109,2009-03-30,1152.0,1178.2359619140625,1152.0,1178.2359619140625,3537500.0,-0.022071307300509324,1.0,-11.691508458902247,52.68817204301075,44.78512635179828,-66.53985923492087,-53.622071889127255,48.57278169498659,287.4684610106701,35.14755867612516,26.2359619140625,-54.939226480775915,53.40000000000009,-62.539003926882515,169.3390039268827,-4.569501963441326,111.36950196344151,-136.17061888,71.17326348339195,23.97743182795378,57.969501963441324,3,-45.9329833984375,-61.0,74.0,225.0,148.0,0,-0.06076388888888884,1.0,1178.0,1.0,1178.0,-1.0000000000000049,1184.0,-0.06076388888888884
2110,2009-03-31,1108.0,1152.0,1108.0,1152.0,3837500.0,-0.03819444444444442,1.0,1.6770873560544375,51.04166666666667,47.05772983763707,-8.020045777506539,-13.130599379883733,83.64949042660942,328.92574926675024,34.77260805481325,44.0,-40.4250967186465,11.200000000000045,-102.87402951813806,125.27402951813804,-45.83701475906901,68.2370147590691,-85.44379412479998,18.043443062102497,-33.671476090383095,57.03701475906901,3,6.2860107421875,-17.0,118.0,269.0,178.0,1,-0.032490974729241895,1.0,1152.0,1.0,1178.0,1.0,1178.0,-0.032490974729241895
2111,2009-04-01,1130.0,1130.0,1110.33203125,1110.33203125,3186500.0,0.019855595667870096,1.0,-0.4469992897727273,57.97872340425533,49.58201959289473,-18.481583822422408,-37.52719041829414,53.82947561982746,302.98424035784774,34.28117590484973,22.0,-25.47166602660286,33.5,-80.17080817675946,147.17080817675946,-23.335404088379846,90.33540408837985,-100.98604235980793,31.322985263472564,-25.820927290859156,56.83540408837974,4,-11.0,-39.0,95.5,247.0,190.0,2,0.031858407079645934,1.0,1108.0,1.0,1152.0,1.0,1178.0,0.031858407079645934
2112,2009-04-02,1146.0,1146.0,1130.904052734375,1130.904052734375,2822000.0,0.014159292035398341,1.0,0.7675397219463753,74.52229299363057,54.570093300005944,-23.81781882117116,-54.593537052882084,31.51709481645662,282.68060982469956,33.35481611725232,16.0,-7.9587725949481865,48.40000000000009,-66.80672494981764,163.60672494981782,-9.203362474908772,106.00336247490895,-110.78660066541556,54.1033381823617,-9.8446975347873,57.60336247490884,4,-27.0,-55.0,76.04949951171875,231.0,130.0,3,0.0680628272251309,1.0,1130.0,1.0,1108.0,1.0,1152.0,0.0680628272251309
2113,2009-04-03,1108.0,1143.593994140625,1108.0,1143.593994140625,4187500.0,-0.03315881326352532,1.0,-2.3578509857195997,64.88095238095238,57.49980872972137,24.60838684464943,-17.324242482570753,63.793568234780196,315.85684545862273,32.44320830016109,38.0,5.0666296079591575,10.299999999999955,-104.94089186514248,125.5408918651425,-47.320445932571374,67.92044593257128,-66.83513663879899,0.0,-67.67533703526999,57.620445932571265,4,20.4959716796875,-17.0,102.88949584960938,269.0,178.0,4,0.1335740072202165,1.0,1146.0,1.0,1130.0,1.0,1108.0,0.1335740072202165
2114,2009-04-06,1090.0,1090.0,1084.9759521484377,1084.9759521484377,5841500.0,-0.016245487364620947,-1.0000000000000906,-0.14114875199768898,61.36363636363636,59.65132388123653,50.06835289069363,-2.6083223394825836,75.93630088764371,328.11301702341575,31.720072724373026,23.024047851562273,15.309430488743374,-5.7000000000000455,-119.9648815597925,108.56488155979241,-62.83244077989639,51.4324407798963,-43.1217311732471,7.49588843498232,-63.915963325289354,57.13244077989626,4,44.48797607421875,1.0,119.04949951171875,273.3740234375,124.0,0,0.15963302752293584,1.0,1108.0,1.0,1146.0,1.0,1130.0,0.15963302752293584
2115,2009-04-07,1118.0,1118.0,1089.508056640625,1089.508056640625,4671000.0,0.025688073394495303,1.0,5.671113054887639,60.69364161849711,59.971450727736205,29.917522535648686,-33.42464363385443,43.444196982134144,294.25015465942147,30.7903082741512,28.491943359375,29.254657458433257,23.0,-90.49750750789622,136.49750750789622,-33.74875375394822,79.74875375394822,-65.63686192631712,54.11644919375309,-19.508249900726874,56.74875375394813,4,13.60595703125,-27.0,66.54949951171875,241.63800048828125,120.0,1,0.16279069767441867,-1.0000000000000906,1090.0,1.0,1108.0,1.0,1146.0,0.16279069767441867
2116,2009-04-08,1166.0,1166.0,1144.0,1144.0,6419000.0,0.0429338103756709,1.0,0.7721481024480947,63.829787234042556,60.432824936536626,-23.36094379525207,-80.34594480922897,-8.969615234266485,241.30944356090095,29.092943514249146,48.0,40.00989810467854,67.70000000000005,-50.16361431301061,185.5636143130107,8.768192843494717,126.63180715650537,-108.37138744926438,100.0,27.240469545729752,58.931807156505315,4,-34.39404296875,-78.0,18.54949951171875,179.0,62.0,2,0.10291595197255576,1.0,1118.0,-1.0000000000000906,1090.0,1.0,1108.0,0.10291595197255576
2117,2009-04-09,1176.0,1178.6839599609375,1176.0,1178.6839599609375,4282500.0,0.00857632933104635,1.0,-0.12199818004261363,65.44502617801047,61.38265543141135,-37.63187200005791,-86.42876555281146,-24.389843298538153,226.24898570986534,26.930141511166987,12.6839599609375,49.75342091106677,72.40000000000009,-49.56703609875808,194.36703609875826,11.416481950621119,133.38351804937906,-113.31653195129388,97.13582646393697,25.979772936205578,60.98351804937908,4,-44.1700439453125,-88.0,12.5,169.0,76.0,3,0.12244897959183665,1.0,1166.0,1.0,1118.0,-1.0000000000000906,1090.0,0.12244897959183665
2118,2009-04-10,1178.0,1179.1719970703125,1178.0,1179.1719970703125,2394000.0,0.001700680272108901,1.0,0.43666712148087505,63.934426229508205,62.63223922991107,-44.28937269000153,-77.76678228141645,-30.286688494126338,219.81940324002494,23.920304601378557,3.1719970703125,45.928701362482116,65.09999999999991,-49.15898559611378,179.3589855961137,7.9705072019430645,122.22949279805675,-110.46387067324213,98.75578951187968,29.957466135465566,57.12949279805688,4,-45.926025390625,-90.0,6.0,167.0,110.0,4,0.08319185059422751,1.0,1176.0,1.0,1166.0,1.0,1118.0,0.08319185059422751
2119,2009-04-13,1144.0,1161.7080078125,1144.0,1161.7080078125,2805500.0,-0.028862478777589184,1.0,15.109259452140401,57.21649484536083,63.31833124976597,-12.900094817021454,-34.84195822847687,-0.07867858679628625,249.37068251485334,20.91228232208222,34.0,40.59564135257506,24.299999999999955,-79.36971846347069,127.9697184634706,-27.53485923173548,76.13485923173539,-71.8053158463124,60.77353181026701,-3.909531784867646,51.83485923173532,4,-11.926025390625,-56.0,38.5,201.0,130.0,0,0.12412587412587417,1.0,1178.0,1.0,1176.0,1.0,1166.0,0.12412587412587417
2120,2009-04-14,1156.0,1156.0,1146.0660400390625,1146.0660400390625,3959000.0,0.010489510489510412,1.0,-0.5609868747587272,45.39473684210527,61.9201105206382,-19.41718298818364,-37.25317084669382,-16.58312035864992,233.32978848215635,18.028731709225333,12.0,36.61098100654931,29.0,-61.92275495386616,119.92275495386616,-16.461377476932967,74.46137747693297,-79.33310321245995,34.11805128952657,-25.01959006521779,45.46137747693303,4,-23.926025390625,-68.0,15.5,189.0,130.0,1,0.05017301038062283,1.0,1144.0,1.0,1178.0,1.0,1176.0,0.05017301038062283
2121,2009-04-15,1108.0,1156.0,1108.0,1156.0,5197500.0,-0.04152249134948094,1.0,-4.83190995219897,39.884393063583815,58.071454972855214,28.08765031504322,16.64055896722425,28.389504636816582,277.1603586214437,15.946534370541007,48.0,34.82416861079719,-22.200000000000045,-104.96180151164867,60.56180151164858,-63.58090075582436,19.18090075582427,-27.039779083961548,0.0,-52.29912950875186,41.380900755824285,4,24.073974609375,-20.0,63.5,237.0,156.0,2,0.11732851985559556,1.0,1156.0,1.0,1144.0,1.0,1178.0,0.11732851985559556
2122,2009-04-16,1120.0,1120.0,1108.4420166015623,1108.4420166015623,4669500.0,0.010830324909747224,1.0000000000000393,-0.240791320800786,41.899441340782126,55.51795374616963,13.423300949014447,9.7062085577586,15.566855558768566,259.54940161742525,14.228482437970518,12.0,37.36097365247497,-13.099999999999909,-89.6297327839311,63.429732783931286,-51.364866391965506,25.16486639196569,-34.91818792060303,16.860563836848524,-28.749745761194934,38.26486639196565,4,12.073974609375,-32.0,41.0,224.0,110.0,3,0.09642857142857153,1.0,1108.0,1.0,1156.0,1.0,1144.0,0.09642857142857153
2123,2009-04-17,1126.0,1126.0,1121.176025390625,1121.176025390625,3196500.0,0.005357142857142838,1.0,0.41737165066589804,46.15384615384615,53.82797705619295,11.44911078227733,9.551514349360332,7.958779814450509,247.24575053065564,12.3681419778057,6.0,35.265990630646684,-10.5,-78.55415799958655,57.55415799958655,-44.527078999793275,23.527078999793275,-36.9614604037788,33.51455533938215,-8.496123655895033,34.02707899979322,4,8.34002685546875,-38.0,20.0,203.0,94.0,4,0.11190053285968027,1.0000000000000393,1120.0,1.0,1108.0,1.0,1156.0,0.11190053285968027
2124,2009-04-20,1114.0,1123.4019775390623,1114.0,1123.4019775390623,3172000.0,-0.010657193605683846,1.0000000000000484,-1.9490105774583262,50.98039215686275,52.74872711601134,30.409402335894583,25.870753665737084,17.59782540359879,252.04190097977562,10.834468755241053,12.0,25.574489603958682,-24.40000000000009,-87.26627411444656,38.46627411444638,-55.83313705722344,7.033137057223257,-21.163001987627695,12.5,-31.19808128483791,31.433137057223288,4,29.58599853515625,-26.0,-7.0,176.0,132.0,0,0.15619389587073607,1.0,1126.0,1.0000000000000393,1120.0,1.0,1108.0,0.15619389587073607
2125,2009-04-21,1118.0,1118.0,1100.0,1100.0,3176500.0,0.0035906642728904536,1.0,-1.9144908531439941,47.91666666666667,50.980602608525146,29.513010704438102,25.543125344886448,11.879431998717564,241.10751930475908,9.630153891874738,18.0,21.907166102215342,-21.90000000000009,-81.02306522910862,37.22306522910844,-51.461532614554244,7.661532614554062,-21.516481908122614,32.142857142857146,-12.578592499298843,29.561532614554235,4,21.58599853515625,-21.0,-22.5,172.0,142.0,1,0.13953488372093026,1.0000000000000484,1114.0,1.0,1126.0,1.0000000000000393,1120.0,0.13953488372093026
2126,2009-04-22,1080.0,1111.2919921875,1080.0,1111.2919921875,4650000.0,-0.03398926654740608,1.0,-1.7384440104166667,39.35483870967742,48.08169288982147,60.38068707193793,58.343518351294506,49.74727267464368,271.46662440440696,10.594344703646868,38.0,19.96845389796954,-54.700000000000045,-115.75424680242622,6.3542468024261325,-85.22712340121302,-24.17287659878707,104.0,0.0,-41.73633013017323,30.527123401213075,4,49.58599853515625,26.0670166015625,12.5,210.0,164.0,2,0.19074074074074066,1.0,1118.0,1.0000000000000484,1114.0,1.0,1126.0,0.19074074074074066
2127,2009-04-23,1080.0,1080.0,1078.1500244140623,1078.1500244140623,3178500.0,0.0,1.0000000000002458,-0.05911977655026785,44.852941176470594,45.9615278839284,50.658273619989586,53.361007929706375,50.06371940698659,263.8120262247894,11.621991874057253,1.8499755859377274,16.293512202197235,-49.799999999999955,-111.94278973275414,12.342789732754227,-80.87139486637716,-18.72860513362275,101.92000000000007,3.8661996443764184,-41.367034402051395,31.071394866377098,4,39.92901611328125,34.2860107421875,12.5,210.0,164.0,3,0.17037037037037028,1.0,1080.0,1.0,1118.0,1.0000000000000484,1114.0,0.17037037037037028
2128,2009-04-24,1106.0,1106.0,1083.0240478515623,1083.0240478515623,6141000.0,0.024074074074074137,1.0000000000000198,12.419597492575305,52.857142857142854,45.47715544079306,14.942369297615642,22.86255325767138,23.07691680208677,230.48638016378982,12.444417011242697,26.0,7.408721254148759,-20.200000000000045,-78.82853625272946,38.42853625272937,-49.51426812636464,9.11426812636455,71.76920097656262,61.54425093875487,11.060894393173001,29.314268126364677,4,11.07501220703125,13.0,-13.5,184.0,124.0,4,0.11211573236889683,1.0000000000002458,1080.0,1.0,1080.0,1.0,1118.0,0.11211573236889683
2129,2009-04-27,1082.0,1103.0137939453123,1082.0,1103.0137939453123,3219000.0,-0.02169981916817365,1.0000000000000215,-0.9145994825176865,43.47826086956522,45.264213666066404,32.65702438528706,43.58401625926217,43.85661110235287,247.1064753551591,12.879780646014499,24.0,-4.437726608582352,-40.700000000000045,-101.17217716029336,19.772177160293268,-70.93608858014682,-10.463911419853275,91.78443391406267,9.661174265051013,-38.695282276816826,30.236088580146692,4,35.07501220703125,37.0,10.5,208.0,146.0,0,0.12754158964879858,1.0000000000000198,1106.0,1.0000000000002458,1080.0,1.0,1080.0,0.12754158964879858
2130,2009-04-28,1072.0,1093.508056640625,1072.0,1093.508056640625,3837500.0,-0.009242144177449174,1.0,1.0235208690348363,30.25210084033614,44.19395897459444,32.954029545538106,53.49122431141177,49.0997161152909,251.0305421681894,12.67815127342041,21.508056640625,-16.63861413553991,-48.90000000000009,-113.23432414456101,15.434324144560833,-81.06716207228055,-16.73283792771963,97.9590575340626,0.0,-40.09619363217152,32.16716207228044,4,27.0,56.0,13.0,203.0,168.0,1,0.1623134328358209,1.0000000000000215,1082.0,1.0000000000000198,1106.0,1.0000000000002458,1080.0,0.1623134328358209
2131,2009-04-30,1166.0,1166.0,1072.001953125,1072.001953125,8596500.0,0.08768656716417911,1.0,-4.3703644846022,48.447204968944106,44.921488266612435,-58.05898248120411,-39.70938149311178,-45.69707878787335,151.56726751153928,12.106227526074845,94.0,-21.82763415307636,43.299999999999955,-24.05014554730201,110.65014554730192,9.624927226348973,76.97507277365094,-94.0,100.0,64.34632228248918,33.67507277365095,4,-47.0,-38.0,-81.0,99.0,76.0,3,0.0806174957118353,1.0,1072.0,1.0000000000000215,1082.0,1.0000000000000198,1106.0,0.0806174957118353
2132,2009-05-01,1224.0,1224.0,1162.968017578125,1162.968017578125,7353000.0,0.0497427101200687,1.0,0.6492898996405344,56.08465608465608,46.024911592257986,-111.47830582433403,-96.51455054782878,-102.6757716488919,88.25805859228285,12.225770261632052,61.031982421875,-21.47975312318613,97.40000000000009,16.66547728589444,178.13452271410574,57.03273864294715,137.76726135705303,-152.0,100.0,69.340506951538,40.36726135705287,5,-76.0,-76.0,-134.5,15.0,10.0,4,0.016339869281045694,1.0,1166.0,1.0,1072.0,1.0000000000000215,1082.0,0.016339869281045694
2133,2009-05-07,1256.0,1256.0,1220.1444091796875,1220.1444091796875,5687000.0,0.02614379084967311,1.0,0.5874885494045691,64.8936170212766,47.57082546608174,-137.56496746298376,-123.1734216090349,-133.3905162577155,50.82555359482444,12.136884072710238,35.8555908203125,-13.830626409648175,122.0,23.30962826261043,220.69037173738957,72.6548141313051,171.3451858686949,-183.998046875,100.0,70.12799042169787,49.34518586869482,5,-92.0,-92.0,-166.5,-21.84002685546875,16.0,3,-0.009554140127388533,1.0,1224.0,1.0,1166.0,1.0,1072.0,-0.009554140127388533
2134,2009-05-08,1264.0,1264.0,1256.0,1256.0,3523000.0,0.006369426751592355,1.0,0.2231172271038951,64.51612903225806,49.41521017336967,-136.39304005780332,-123.81759225493079,-140.50160772321487,37.38441634340302,11.71844481824731,8.0,-6.968034548501009,121.29999999999995,9.177698354448694,233.42230164555122,65.23884917722421,177.3611508227757,-180.95816406249992,100.0,67.74598432586936,56.061150822775666,5,-96.0,-96.0,-170.0,-29.84002685546875,46.0,4,-0.026898734177215222,1.0,1256.0,1.0,1224.0,1.0,1166.0,-0.026898734177215222
2135,2009-05-11,1300.0,1300.0,1264.5059814453125,1264.5059814453125,2830000.0,0.028481012658227778,1.0,4.4367523193359375,76.66666666666666,53.56096883525737,-160.76782423789382,-153.34560974897386,-175.62737957044646,-4.1261622463971435,12.092877911292133,36.0,-1.0152991580273465,148.20000000000005,16.65757138361687,279.7424286163832,82.42878569180834,213.97121430819175,-202.48151093749993,100.0,61.03608865716683,65.77121430819162,5,-114.0,-114.0,-201.46649169921875,-81.0,-32.0,0,-0.055384615384615365,1.0,1264.0,1.0,1256.0,1.0,1224.0,-0.055384615384615365
2136,2009-05-12,1286.0,1295.905029296875,1286.0,1295.905029296875,2904000.0,-0.010769230769230753,1.0,-0.2790619293110979,72.9281767955801,56.680439459602866,-127.92658302686004,-136.91422375098637,-161.47809052993307,4.130102472227463,13.458250587167587,14.0,4.226145592032935,128.20000000000005,-16.37138102164954,272.77138102164963,55.91430948917514,200.48569051082495,-168.2333598437499,89.78340694444692,46.03976662372149,72.28569051082481,5,-100.0,-100.0,-183.35699462890625,-67.0,-38.0,1,-0.03576982892690517,1.0,1300.0,1.0,1264.0,1.0,1256.0,-0.03576982892690517
2137,2009-05-13,1320.0,1320.0,1286.0,1286.0,3760000.0,0.026438569206842955,1.0,-3.4325996401370436,74.87179487179486,59.12651190567531,-138.9103053521378,-168.19648570086179,-194.86616466005557,-34.89941864880461,15.09601649924606,34.0,11.941203251809839,155.0,-6.714498259585071,316.71449825958496,74.14275087020746,235.85724912979254,-184.010023859375,100.0,52.69200714133064,80.85724912979249,5,-124.0,-124.0,-215.0,-102.0,-100.0,2,-0.05909090909090908,1.0,1286.0,1.0,1300.0,1.0,1264.0,-0.05909090909090908
2138,2009-05-14,1276.0,1302.0,1276.0,1302.0,2751000.0,-0.033333333333333326,1.0,-0.7647058823529411,69.19431279620854,61.983851008635675,-76.28167765187504,-122.77275146320198,-150.36605099539202,4.626367715891092,16.720717002051227,44.0,25.968121279959405,106.09999999999991,-63.041360997187894,275.2413609971878,21.529319501406007,190.6706804985938,-117.9288209962499,31.25,-19.6157482987254,84.57068049859396,5,-80.0,-80.0,-171.0,-71.0,-46.0,3,-0.0329153605015674,1.0,1320.0,1.0,1286.0,1.0,1300.0,-0.0329153605015674
2139,2009-05-15,1286.0,1286.0,1280.345947265625,1280.345947265625,1281000.0,0.00783699059561127,1.0,-0.21746356670673078,69.62616822429906,66.35874738463156,-60.68254197990677,-128.15983078800696,-160.57761114522782,-9.419973640984153,17.961982117038495,10.0,39.35034595257662,109.0,-67.33222232921639,285.3322223292164,20.83388883539169,197.1661111646083,-108.49736247669989,38.732135668830445,-13.902872572047045,88.16611116460821,5,-89.9990234375,-90.0,-176.25201416015625,-103.32000732421875,-64.0,4,-0.010886469673405896,1.0,1276.0,1.0,1320.0,1.0,1286.0,-0.010886469673405896
2140,2009-05-18,1214.0,1214.0,1199.5760498046875,1199.5760498046875,6450000.0,-0.055987558320373276,1.0,2.5510816529211104,64.5021645021645,68.1426317772116,37.524537339456174,-54.37990980991117,-88.14723512707883,57.946192068185155,18.60532231974037,86.4239501953125,47.594083627187956,34.09999999999991,-142.6852101458071,210.88521014580692,-54.2926050729036,122.49260507290342,-19.397678979495822,11.977642463910765,-45.36079242579103,88.39260507290349,5,27.4840087890625,-18.0,-101.25601196289062,-35.0,2.0,0,0.07907742998352552,1.0,1286.0,1.0,1276.0,1.0,1320.0,0.07907742998352552
2141,2009-05-19,1238.0,1238.0,1238.0,1238.0,3766500.0,0.01976935749588149,1.0,0.0,66.2551440329218,69.27268599368557,27.727650047731004,-71.82371197352677,-111.17120022209474,28.925858543930417,18.752787292752615,24.0,62.7459004593984,51.59999999999991,-123.60682514939003,226.80682514938985,-36.003412574695176,139.203412574695,-38.4239501953125,31.907232849440405,-30.865134624441026,87.603412574695,5,21.78802490234375,-42.0,-126.697021484375,-76.0,-28.0,1,0.024232633279483107,1.0,1214.0,1.0,1286.0,1.0,1276.0,0.024232633279483107
2142,2009-05-20,1228.0,1241.2239990234375,1228.0,1241.2239990234375,4302500.0,-0.008077544426494332,1.0,-100.0,62.97872340425532,69.05992003623876,42.862130662435675,-56.199125881533064,-99.90438741222806,34.78637131081882,18.835405180719718,13.2239990234375,83.78633040871546,36.200000000000045,-137.03619410316696,209.43619410316705,-50.418097051583345,122.81809705158344,-28.4239501953125,27.751273155459046,-33.723340233704796,86.61809705158348,5,31.78802490234375,-32.0,-118.197021484375,-66.0,-24.0,2,0.016286644951140072,1.0,1238.0,1.0,1214.0,1.0,1286.0,0.016286644951140072
2143,2009-05-21,1252.0,1252.0,1231.4520263671875,1231.4520263671875,3662500.0,0.019543973941368087,1.0,-1.5538396211610712,68.08510638297872,69.45647307520773,20.378028377096143,-74.07330060548657,-121.752290989838,6.041863471135912,19.12839707039622,24.0,94.68433551411613,53.90000000000009,-118.42270828145524,226.22270828145543,-32.26135414072769,140.06135414072787,-37.973076171874936,60.65905351102071,-7.0651804136866545,86.16135414072771,5,7.78802490234375,-56.0,-142.08502197265625,-90.0,-58.0,3,-0.025559105431309903,1.0,1228.0,1.0,1238.0,1.0,1214.0,-0.025559105431309903
2144,2009-05-22,1288.0,1288.0,1254.2559814453125,1254.2559814453125,4205500.0,0.028753993610223683,1.0,1.6422066310617898,71.7741935483871,68.91286495095444,-13.253277288280287,-101.57719449351339,-155.9112099623287,-33.96665595142895,19.507326392700712,36.0,99.43659101644971,81.20000000000005,-90.81419770038883,253.21419770038892,-4.807098850194507,167.2070988501946,-61.25630703124989,100.0,22.729707245774605,86.00709885019445,5,-28.21197509765625,-92.0,-177.9630126953125,-126.0,-106.0,4,-0.045031055900621064,1.0,1252.0,1.0,1228.0,1.0,1238.0,-0.045031055900621064
2145,2009-05-25,1274.0,1284.7779541015625,1274.0,1284.7779541015625,3573500.0,-0.010869565217391353,1.0,-0.3194033954223658,62.98076923076923,67.80759744375324,-3.720478179888005,-79.35964023855217,-140.25932689767706,-24.001477079568758,19.649046865770114,14.0,97.66021541691407,59.40000000000009,-109.78429689475274,228.58429689475292,-25.192148447376212,143.9921484473764,-42.5479736328125,76.66666666666667,2.177694492275876,84.5921484473764,5,-14.21197509765625,-78.0,-163.9630126953125,-112.0,-88.0,0,-0.04081632653061229,1.0,1288.0,1.0,1252.0,1.0,1228.0,-0.04081632653061229
2146,2009-05-26,1286.0,1286.0,1274.0,1274.0,2899500.0,0.009419152276295195,1.0,-1.1133838469640855,58.37837837837838,65.9749956111514,-17.5679341357652,-79.19574576063314,-149.40233105905781,-40.26295547367272,19.451377952962783,12.0,95.85267625021174,61.09999999999991,-98.38588454281398,220.5858845428138,-18.642942271407037,140.84294227140686,-43.92221679687509,96.66666666666667,24.35522731319149,79.7429422714069,5,-35.21197509765625,-90.0,-175.9630126953125,-146.0,-94.0,1,-0.05443234836702959,1.0,1274.0,1.0,1288.0,1.0,1252.0,-0.05443234836702959
2147,2009-05-27,1264.0,1278.6700439453125,1264.0,1278.6700439453125,3260500.0,-0.017107309486780742,1.0,-1.222503662109375,51.11111111111112,63.96575097947391,-4.8577542966688725,-45.01192122141674,-123.77493444442098,-22.408217487849242,19.123364554046223,22.0,85.31517030040095,29.90000000000009,-114.94823273446855,174.74823273446873,-42.52411636723423,102.32411636723441,-12.571550781250153,57.55816087090737,-10.786100282908379,72.42411636723426,5,-20.21197509765625,-68.0,-153.9630126953125,-124.0,-62.0,2,-0.04272151898734178,1.0,1286.0,1.0,1274.0,1.0,1288.0,-0.04272151898734178
2148,2009-05-28,1230.0,1264.822021484375,1230.0,1264.822021484375,3877500.0,-0.026898734177215222,1.0,2.373682152158899,45.5958549222798,61.29571616813844,24.5082486537533,-1.3131633657262682,-83.95327389433623,6.855451366057878,19.201618325523324,34.822021484375,76.00576766574,-10.299999999999955,-142.08786782267293,121.48786782267302,-76.19393391133644,55.593933911336535,90.0,0.0,-61.68220310165689,65.89393391133646,5,13.78802490234375,-34.0,-119.9630126953125,-107.0,-46.0,3,-0.021138211382113803,1.0,1264.0,1.0,1286.0,1.0,1274.0,-0.021138211382113803
2149,2009-05-29,1220.0,1233.0780029296875,1220.0,1233.0780029296875,2965500.0,-0.008130081300813052,1.0,0.37556702259677066,38.88888888888889,58.44979665555226,27.001047697392096,20.612349363495923,-68.6435909262741,11.94901794366524,19.18641886605331,13.0780029296875,61.335386691444,-27.200000000000045,-136.64760823038478,82.24760823038469,-81.9238041151923,27.523804115192206,98.20000000000005,0.0,-54.4874535535149,54.723804115192344,5,34.0,-24.0,-108.82998657226562,-97.0,-44.0,4,-0.021311475409836023,1.0,1230.0,1.0,1264.0,1.0,1286.0,-0.021311475409836023
2150,2009-06-01,1246.0,1246.7559814453125,1246.0,1246.7559814453125,2214500.0,0.021311475409836023,1.0,0.0578055724086433,44.623655913978496,56.04629797566967,6.724788412768021,8.76579808132351,-88.9867873682183,-19.14344650527505,19.06302086538083,26.7559814453125,51.74409669749775,-9.900000000000091,-81.99905466921268,62.1990546692125,-45.9495273346065,26.14952733460632,68.27199999999993,39.39393939393939,-10.189748115876327,36.04952733460633,6,8.0,-50.0,-130.20700073242188,-123.0,-50.0,0,-0.051364365971107495,1.0,1220.0,1.0,1230.0,1.0,1264.0,-0.051364365971107495
2151,2009-06-02,1260.0,1260.0,1246.4739990234375,1246.4739990234375,3039500.0,0.011235955056179803,1.0,-17.89197481026966,41.477272727272734,53.657247900449384,-4.275994943842534,2.2863420928470077,-98.14676086915915,-38.17426704462878,20.053980290205565,14.0,40.75976535277664,-0.599999999999909,-58.972307781800055,57.77230778180024,-29.786153890899868,28.58615389090005,50.5011199999999,68.1778933680104,23.93998215955147,29.186153890900023,6,-6.0,-64.0,-141.70700073242188,-137.0,-76.0,1,-0.058730158730158744,1.0,1246.0,1.0,1220.0,1.0,1230.0,-0.058730158730158744
2152,2009-06-03,1244.0,1268.0,1244.0,1268.0,1763000.0,-0.012698412698412653,1.0,-1.7743603627995126,45.06172839506173,51.09909479068082,15.904848473388029,20.93485805842556,-77.97314748618328,-27.381134984616892,20.11227754296856,24.0,36.59223053943083,-17.59999999999991,-73.98364824536839,38.78364824536857,-45.79182412268415,10.59182412268433,62.88107519999994,50.0,3.9490452476771907,28.191824122684185,6,10.0,-48.0,-126.17349243164062,-121.0,-78.0,2,-0.04180064308681675,1.0,1260.0,1.0,1246.0,1.0,1220.0,-0.04180064308681675
2153,2009-06-04,1244.0,1244.0,1244.0,1244.0,2363000.0,0.0,1.0,-0.0,43.31210191082803,47.93664016428537,16.37244682390815,21.070024211532655,-73.58453155202801,-32.35345539931882,19.68541400987608,0.0,29.070014941416275,-17.0,-73.88770101084697,39.88770101084697,-45.4438505054236,11.443850505423597,59.405832191999934,50.0,2.89837594428802,28.44385050542349,6,9.0,-48.0,-126.89248657226562,-121.0,-74.0,3,-0.0337620578778135,1.0,1244.0,1.0,1260.0,1.0,1246.0,-0.0337620578778135
2154,2009-06-05,1230.0,1247.806640625,1230.0,1247.806640625,1925500.0,-0.0112540192926045,1.0,-100.0,53.12500000000001,46.84155469419991,23.78073491855639,34.14274305973049,-55.848395667188925,-22.62737337639419,18.989202953923943,17.806640625,24.045537341151885,-29.299999999999955,-87.81891282208176,29.218912822081847,-58.559456411040856,-0.04054358895905352,70.06959890431995,0.0,-49.41531842473706,29.259456411040947,6,23.0,-34.0,-111.96249389648438,-107.0,-68.0,4,-0.0373983739837398,1.0,1244.0,1.0,1244.0,1.0,1260.0,-0.0373983739837398
2155,2009-06-08,1228.0,1244.6240234375,1228.0,1244.6240234375,1628500.0,-0.001626016260162566,1.0,0.9335856093013053,47.863247863247864,45.6732068591854,20.75169625198555,32.118864266233686,-50.445323981810816,-24.700836535772623,17.735034859347685,16.6240234375,13.952156287886964,-27.700000000000045,-84.51030299425793,29.110302994257836,-56.10515149712887,0.7051514971287816,68.86681494814707,0.0,-49.49719255322461,28.40515149712889,6,21.33502197265625,-32.0,-109.96249389648438,-105.0,-70.0,0,-0.04234527687296419,1.0,1230.0,1.0,1244.0,1.0,1244.0,-0.04234527687296419
2156,2009-06-09,1240.0,1240.0,1228.0,1228.0,2848500.0,0.009771986970684043,1.0,-0.7218469130000588,52.54237288135593,45.83223594476816,1.721420819750847,17.387424262945387,-61.92748770733124,-40.74587488309044,16.413089962521525,12.0,-2.07006850331436,-13.400000000000091,-68.75112797770771,41.95112797770753,-41.0755639888539,14.275563988853719,53.792142350221184,30.0,-21.328867096254015,27.675563988853856,6,4.0,-43.9990234375,-126.5,-117.0,-100.0,1,-0.03548387096774197,1.0,1228.0,1.0,1230.0,1.0,1244.0,-0.03548387096774197
2157,2009-06-10,1242.0,1245.27001953125,1242.0,1245.27001953125,1824500.0,0.001612903225806539,1.0,-0.2725016276041667,47.66355140186916,46.06197999805586,-4.16551028010349,9.743812456355045,-63.18230706931263,-46.27746629963849,14.741699673294251,5.27001953125,-11.043873163057242,-7.5,-53.25219292971815,38.25219292971815,-30.376096464859074,15.376096464859074,48.84045665621238,70.68336455970811,19.686435884527597,22.87609646485912,6,2.0,-0.5159912109375,-118.5,-119.0,-106.0,2,-0.04669887278582929,1.0,1240.0,1.0,1228.0,1.0,1230.0,-0.04669887278582929
2158,2009-06-11,1234.0,1238.0,1232.0,1236.0,1739500.0,-0.006441223832528209,1.0,0.6116171420038823,35.48387096774192,45.683644673483975,4.985877696155285,15.21608156532534,-54.514723119753626,-42.051102226710555,13.14085792504886,10.0,-18.85148717383413,-13.400000000000091,-57.868321071643095,31.068321071642913,-35.63416053582159,8.834160535821411,54.00683838996383,30.292870525589194,-13.906291983359964,22.234160535821527,6,14.0,25.78802490234375,-86.0,-126.0,-96.0,3,-0.05510534846029169,1.0,1242.0,1.0,1240.0,1.0,1228.0,-0.05510534846029169
2159,2009-06-12,1272.0,1282.0,1250.0,1250.0,5698000.0,0.030794165316045286,-1.9090909090909092,-11.0,49.523809523809526,46.22810618568742,-27.78400111372798,-25.177399219490326,-90.55362576671928,-83.54627781249474,11.814035690279304,48.0,-21.159554822698055,25.299999999999955,-16.99769186167805,67.59769186167796,4.151154069161066,46.44884593083884,13.286564854365224,81.48148148148148,39.679493085498514,21.148845930838945,6,-17.0,-12.21197509765625,-108.0,-148.0,-140.0,4,-0.08018867924528306,1.0,1234.0,1.0,1242.0,1.0,1240.0,-0.08018867924528306
2160,2009-06-15,1310.0,1312.0,1302.0,1302.0,3640000.0,0.029874213836478036,-1.5,0.36363636363636365,55.08474576271186,47.74004763406955,-62.30267861830248,-58.62214765820249,-124.69206298614654,-124.91983755983279,12.526118052657665,40.0,-17.300002136078547,58.5,10.432065617784701,106.5679343822153,34.46603280889235,82.53396719110765,-90.0,97.61904761904762,60.164642126796394,24.0339671911076,6,-40.0,-50.21197509765625,-142.0,-182.0,-176.0,0,-0.11297709923664123,-1.9090909090909092,1272.0,1.0,1234.0,1.0,1242.0,-0.11297709923664123
2161,2009-06-16,1268.0,1274.0,1262.0,1270.0,4104500.0,-0.032061068702290085,1.4,-0.25,50.78125,48.37555003461826,-21.287105871938138,-15.029980197562509,-79.94816107990937,-86.06092554397537,12.486861209450348,48.0,-10.404333585099494,15.0,-33.16637831499793,63.16637831499793,-9.083189157498964,39.083189157498964,-46.16000000000008,45.0,9.67183534414039,24.08318915749902,6,2.0,-8.21197509765625,-82.0,-122.0,-132.0,1,-0.08675078864353314,-1.5,1310.0,-1.9090909090909092,1272.0,1.0,1234.0,-0.08675078864353314
2162,2009-06-17,1248.0,1258.0,1238.0,1252.0,2844000.0,-0.01577287066246058,1.5,2.0,53.71900826446281,49.5318729627999,-0.737603040103977,6.898905164689495,-57.89589434536583,-68.6157126568055,12.447449305717202,30.0,-8.103037155029142,-6.0,-52.79181214907226,40.79181214907226,-29.395906074536242,17.395906074536242,-24.35680000000002,20.0,-18.97914872294797,23.395906074536136,6,22.0,11.78802490234375,-62.0,-102.0,-116.0,2,-0.08653846153846156,1.4,1268.0,-1.5,1310.0,-1.9090909090909092,1272.0,-0.08653846153846156
2163,2009-06-18,1220.0,1234.0,1220.0,1228.0,2213500.0,-0.022435897435897467,-2.5,2.0,50.0,49.18465074057767,26.261674570634796,34.12840645860683,-26.901635761092166,-42.78443775303003,12.11050537215875,28.0,-6.271755681376135,-32.40000000000009,-81.60590465193263,16.80590465193245,-57.00295232596636,-7.79704767403382,92.0,0.0,-42.095882453397365,24.602952325966267,6,46.0,35.78802490234375,-24.0,-64.0,-84.0,3,-0.06885245901639347,1.5,1248.0,1.4,1268.0,-1.5,1310.0,-0.06885245901639347
2164,2009-06-19,1230.0,1238.0,1228.0,1232.0,4515000.0,0.008196721311475308,-2.3333333333333335,0.25,46.721311475409834,49.05776891970678,18.172731422359448,20.61746750776524,-33.1491585977094,-54.82122777027553,11.17274989410784,18.0,-4.752887005988896,-19.5,-66.66600024308605,27.666000243086046,-43.08300012154291,4.083000121542909,80.16000000000008,10.869565217391305,-30.264049425822016,23.583000121543005,6,36.0,25.78802490234375,-34.0,-74.0,-92.0,4,-0.0747967479674797,-2.5,1220.0,1.5,1248.0,1.4,1268.0,-0.0747967479674797
2165,2009-06-22,1222.0,1236.0,1222.0,1224.0,2779000.0,-0.006504065040650375,-13.0,1.0,42.01680672268908,47.8882615687438,28.197382972631203,25.84721278901725,-22.314935973823367,-48.35039793777605,10.203829180519364,14.0,-2.772989374651388,-24.90000000000009,-72.11239801470742,22.31239801470724,-48.50619900735364,-1.2938009926465384,86.35680000000002,3.7037037037037033,-32.60411520389301,23.606199007353656,6,44.0,33.78802490234375,-25.99951171875,-66.0,-84.0,0,-0.07364975450081834,-2.3333333333333335,1230.0,-2.5,1220.0,1.5,1248.0,-0.07364975450081834
2166,2009-06-23,1216.0,1220.0,1214.0,1216.0,3050500.0,-0.004909983633387904,-2.0,-0.0,43.85964912280702,47.46560575995912,34.01165368132456,27.757228133742956,-15.039418556093551,-44.121588034802244,9.23015465682297,8.0,-3.454586450741999,-27.40000000000009,-72.74963587138791,17.949635871387727,-50.074817935694,-4.725182064306182,90.58966400000008,4.545454545454546,-28.789870876614067,22.67481793569393,6,47.0,47.0,2.74200439453125,-60.0,-36.0,1,-0.06743421052631582,-13.0,1222.0,-2.3333333333333335,1230.0,-2.5,1220.0,-0.06743421052631582
2167,2009-06-24,1210.0,1218.0,1208.0,1216.0,2341000.0,-0.004934210526315819,1.0,-100.0,42.73504273504273,48.27129151188142,39.10768743856352,31.098702534204904,-8.129702467530478,-40.45659806992717,8.504731027986251,10.0,-2.4776457440948434,-30.700000000000045,-77.29839617732546,15.898396177325367,-53.99919808866275,-7.400801911337339,92.88607744000001,6.666666666666667,-23.546112749615748,23.299198088662717,6,50.0,50.0,17.894012451171875,-54.0,-68.0,2,-0.06115702479338847,-2.0,1216.0,-13.0,1222.0,-2.3333333333333335,1230.0,-0.06115702479338847
2168,2009-06-25,1204.0,1218.0,1202.0,1212.0,4500000.0,-0.0049586776859503745,-1.6666666666666667,1.3333333333333333,44.24778761061946,47.6850668548603,45.15298349486875,36.945173406347976,-1.3354263703249671,-36.051845859283276,8.59118995477804,16.0,-3.923253543151759,-35.40000000000009,-84.6315688192467,13.831568819246513,-60.01578440962339,-10.784215590376789,93.19291279360004,5.555555555555555,-27.302501742122757,24.615784409623263,6,53.0,53.0,23.894012451171875,-48.0,-56.0,3,-0.05980066445182719,1.0,1210.0,-2.0,1216.0,-13.0,1222.0,-0.05980066445182719
2169,2009-06-26,1194.0,1208.0,1192.0,1206.0,4400000.0,-0.00830564784053156,1.0,1.5,42.73504273504273,46.31287762956374,47.96964560562901,47.32375979956555,10.455114423064515,-27.434029754424273,8.990120922086643,16.0,-4.519427435767966,-44.09999999999991,-96.74338814867997,8.543388148680151,-70.42169407433994,-17.77830592565988,95.57747977011195,4.545454545454546,-31.127668175439155,26.32169407434006,6,39.0,58.0,33.894012451171875,-38.0,-16.0,4,-0.048576214405360085,-1.6666666666666667,1204.0,1.0,1210.0,-2.0,1216.0,-0.048576214405360085
2170,2009-06-29,1182.0,1196.0,1176.0,1192.0,4550000.0,-0.01005025125628145,1.2222222222222223,0.8333333333333334,37.606837606837594,44.84905403032347,44.59282842113362,57.216731681799956,23.756276187200456,-17.283236837386994,9.269109249377092,20.0,-2.1402282770959573,-52.90000000000009,-111.01748536581908,5.217485365818902,-81.95874268290959,-23.841257317090594,97.8197317931008,13.636363636363635,-21.814411362185645,29.05874268290954,6,35.0,62.0,45.894012451171875,-26.0,12.0,0,-0.0372250423011844,1.0,1194.0,-1.6666666666666667,1204.0,1.0,1210.0,-0.0372250423011844
2171,2009-06-30,1186.0,1204.0,1180.0,1186.0,5500000.0,0.0033840947546530664,-3.0,-0.0,38.135593220338976,43.11756346986527,30.99763235161481,49.94952251779614,22.678165650475876,-22.07412581534504,9.214223382223269,24.0,-5.97869254131615,-45.200000000000045,-105.9517814335627,15.55178143356261,-75.57589071678126,-14.824109283218831,81.3613639779287,23.809523809523807,-6.887778570431895,30.375890716781303,6,21.0,58.0,41.894012451171875,-30.0,-6.0,1,-0.0404721753794266,1.2222222222222223,1182.0,1.0,1194.0,-1.6666666666666667,1204.0,-0.0404721753794266
2172,2009-07-01,1192.0,1216.0,1192.0,1206.0,3050000.0,0.005059021922428242,-2.4285714285714284,-100.0,41.02564102564102,42.120412472714264,18.124658412457165,42.00783110327643,19.343163615908452,-27.784322531439557,8.870134106426015,30.0,-14.889750332930362,-36.59999999999991,-99.45957616602527,26.259576166025454,-68.02978808301259,-5.170211916987228,64.39800030057722,38.095238095238095,7.04328999287744,31.429788083012692,7,15.0,52.0,31.394012451171875,-36.0,0.0,2,-0.010067114093959773,-3.0,1186.0,1.2222222222222223,1182.0,1.0,1194.0,-0.010067114093959773
2173,2009-07-02,1202.0,1214.0,1198.0,1212.0,2900000.0,0.008389261744966348,1.2857142857142858,0.7142857142857143,33.009708737864074,40.5969010574314,5.926030284190119,30.250945504279116,11.985881413379957,-37.84857346198146,8.50744981860216,22.0,-19.97530634604368,-24.5,-87.99637370485834,38.99637370485834,-56.24818685242917,7.248186852429171,44.750240264507966,65.0,38.66117992726301,31.748186852429182,7,4.0,42.0,17.894012451171875,-46.0,-10.0,3,-0.04991680532445919,-2.4285714285714284,1192.0,-3.0,1186.0,1.2222222222222223,1182.0,-0.04991680532445919
2174,2009-07-03,1184.0,1196.0,1182.0,1192.0,3500000.0,-0.014975041597337757,-1.3333333333333333,0.8,16.129032258064512,37.72048167247312,18.67902845619801,47.03979812778789,32.86077980753862,-20.305554479548846,8.644416360535434,20.0,-25.425879735497347,-40.200000000000045,-106.43594190454883,26.035941904548736,-73.31797095227444,-7.082029047725655,54.26021143276694,20.0,2.5670383923120994,33.11797095227439,7,14.0,60.0,35.894012451171875,-28.0,4.0,4,-0.030405405405405372,1.2857142857142858,1202.0,-2.4285714285714284,1192.0,-3.0,1186.0,-0.030405405405405372
2175,2009-07-06,1176.0,1188.0,1174.0,1180.0,2800000.0,-0.006756756756756799,-2.5,0.5,19.736842105263165,35.04016978163491,21.755556409628298,53.69743898791762,43.573039995429326,-12.494351493942304,8.914076593030899,14.0,-28.267275188043868,-45.59999999999991,-115.20459754917556,24.00459754917574,-80.40229877458773,-10.797701225412084,54.788986060834986,4.761904761904762,-8.80462983090688,34.80229877458778,7,20.0,67.0,49.0,-20.0,-4.0,0,0.001700680272108901,-1.3333333333333333,1184.0,1.2857142857142858,1202.0,-2.4285714285714284,1192.0,0.001700680272108901
2176,2009-07-07,1196.0,1208.0,1168.0,1168.0,4350000.0,0.017006802721088343,-1.8571428571428572,-7.0,32.89473684210526,33.94680246019742,-1.5419438123713007,31.865831966856604,27.798663862052763,-31.546868670363438,8.966503003509699,40.0,-30.678637314947764,-23.40000000000009,-93.33651256286907,46.53651256286889,-58.36825628143447,11.568256281434287,26.838528012318193,58.333333333333336,43.69770173899076,34.968256281434485,7,-3.0,44.0,29.0,-40.0,-12.0,1,-0.0016722408026755842,-2.5,1176.0,-1.3333333333333333,1184.0,1.2857142857142858,1202.0,-0.0016722408026755842
2177,2009-07-08,1184.0,1212.0,1184.0,1200.0,3050000.0,-0.010033444816053505,-2.5,-0.5714285714285714,36.76470588235295,33.11534893483448,7.132122162351607,41.42152801604425,43.97196989053373,-18.436006146502677,8.846880326140665,28.0,-31.689395311523867,-32.5,-103.29548008158827,38.295480081588266,-67.89774004079413,2.897740040794133,30.064363530347237,34.78260869565217,17.539892956814935,35.397740040794176,7,8.0,56.0,41.0,-19.0,-10.0,2,-0.0033783783783783994,-1.8571428571428572,1196.0,-2.5,1176.0,-1.3333333333333333,1184.0,-0.0033783783783783994
2178,2009-07-09,1166.0,1186.0,1162.0,1180.0,1950000.0,-0.015202702702702742,-1.1818181818181819,0.875,27.77777777777777,31.45343060624948,21.428383759251346,56.98772355089886,65.18397292759414,-0.21689248490247337,9.229409805692317,24.0,-33.567747735321745,-47.09999999999991,-120.8275211057819,26.62752110578208,-83.96376055289102,-10.236239447108801,46.0,8.0,-9.633767698624833,36.86376055289104,7,23.0,71.0,59.0,8.0670166015625,4.0,3,0.022298456260720467,-2.5,1184.0,-1.8571428571428572,1196.0,-2.5,1176.0,0.022298456260720467
2179,2009-07-10,1170.0,1182.0,1160.0,1178.0,2250000.0,0.0034305317324185847,1.75,0.5714285714285714,31.42857142857143,30.766956586442127,15.271977296655223,47.38371945994595,65.28239096506604,-4.930323456613678,8.618186156799169,22.0,-34.791413449386255,-38.0,-108.61832176144799,32.61832176144799,-73.309160880724,-2.6908391192760064,42.0,19.230769230769234,-0.1582395072824987,35.30916088072403,7,18.0,66.0,54.5,12.2860107421875,4.0,4,0.018803418803418737,-1.1818181818181819,1166.0,-2.5,1184.0,-1.8571428571428572,1196.0,0.018803418803418737
2180,2009-07-13,1162.0,1184.0,1160.0,1162.0,2195000.0,-0.006837606837606813,-11.0,-0.0,30.985915492957744,29.972547950066428,22.503066819957212,46.09050953739188,77.6947280162276,1.6318628234753305,7.360711677958085,24.0,-36.49216662428125,-38.59999999999991,-93.47747117066729,16.277471170667468,-66.0387355853336,-11.16126441466622,39.59999999999991,3.8461538461538463,-16.700843242551557,27.438735585333728,7,26.0,74.0,62.5,25.0,16.0,0,0.022375215146299476,1.75,1170.0,-1.1818181818181819,1166.0,-2.5,1184.0,0.022375215146299476
2181,2009-07-14,1158.0,1174.0,1134.0,1168.0,3750000.0,-0.0034423407917383297,2.6363636363636362,-100.0,31.42857142857143,28.906206883725368,24.712346344506386,43.665816674525786,83.12119296628362,5.62517001229935,7.399081484320902,40.0,-37.2483870137346,-37.09999999999991,-85.16092624535008,10.960926245350265,-61.13046312267488,-13.069536877324936,35.27999999999997,30.76923076923077,8.116724287480757,24.030463122675034,7,16.0,65.0,64.66751098632812,29.0,32.0,1,0.012089810017271052,-11.0,1162.0,1.75,1170.0,-1.1818181818181819,1166.0,0.012089810017271052
2182,2009-07-15,1140.0,1168.0,1130.0,1150.0,2300000.0,-0.015544041450777257,-1.5333333333333334,1.0,28.94736842105263,28.454835737412985,38.621951412097815,56.03269772437466,100.49810753711199,24.088557486503305,8.066415757598921,38.0,-36.163418448110406,-49.700000000000045,-96.99793586219175,-2.4020641378083383,-73.34896793109579,-26.051032068904306,44.0,17.857142857142858,-6.670584596016244,23.648967931095832,7,31.0,81.0,80.00048828125,56.0,58.0,2,0.03859649122807007,2.6363636363636362,1158.0,-11.0,1162.0,1.75,1170.0,0.03859649122807007
2183,2009-07-16,1136.0,1162.0,1132.0,1146.0,2550000.0,-0.0035087719298245723,-2.3333333333333335,1.0,30.13698630136986,30.011275075558025,36.0682652479461,56.30368217656405,102.78408161151629,28.46952096211453,9.088778224563114,30.0,-35.69163273485401,-49.5,-100.2605317045552,1.2605317045552056,-74.88026585227749,-24.11973414772251,38.0,11.11111111111111,-15.285599390160897,25.38026585227758,7,35.0,85.0,106.74200439453125,60.0,86.0,3,0.03345070422535201,-1.5333333333333334,1140.0,2.6363636363636362,1158.0,-11.0,1162.0,0.03345070422535201
2184,2009-07-17,1138.0,1160.0,1130.0,1130.0,2100000.0,0.0017605633802817433,-6.5,-0.8,33.82352941176471,31.5764625540582,30.013169427855473,49.60094378315284,98.80005299032382,26.61050757704561,10.189979888675607,30.0,-36.67273929731982,-42.90000000000009,-93.35435665276896,7.554356652768774,-68.12717832638464,-17.672821673615545,30.0,14.814814814814813,-12.650880856716054,25.227178326384486,7,33.0,83.0,115.89401245117188,58.0,72.0,4,0.02811950790861162,-2.3333333333333335,1136.0,-1.5333333333333334,1140.0,2.6363636363636362,1158.0,0.02811950790861162
2185,2009-07-21,1132.0,1160.0,1122.0,1146.0,3100000.0,-0.005272407732864637,-1.2352941176470589,-1.75,30.434782608695656,31.303134305901573,32.53701809341851,51.13434095057073,101.54483231312383,32.49449572652907,11.370658687330334,38.0,-37.09894899115602,-44.40000000000009,-95.47023028178137,6.670230281781187,-69.93511514089073,-18.864884859109452,30.0,19.230769230769234,-8.338126656020279,25.53511514089064,7,35.0,85.0,125.39401245117188,64.0,120.0,1,0.03710247349823326,-6.5,1138.0,-2.3333333333333335,1136.0,-1.5333333333333334,1140.0,0.03710247349823326
2186,2009-07-22,1134.0,1136.0,1118.0,1124.0,3200000.0,0.0017667844522968323,1.5714285714285714,-0.7142857142857143,28.358208955223887,30.369079091776126,23.2638841351245,44.9823945921371,96.69706710737182,30.101527326221685,12.459211255958486,18.0,-32.842479894562075,-38.299999999999955,-89.15003751985728,12.55003751985737,-63.725018759928616,-12.874981240071293,26.0,32.0,5.524567902182351,25.425018759928694,7,18.0,62.0,130.89401245117188,62.0,104.0,2,0.03880070546737224,-1.2352941176470589,1132.0,-6.5,1138.0,-2.3333333333333335,1136.0,0.03880070546737224
2187,2009-07-23,1136.0,1138.0,1128.0,1136.0,2050000.0,0.0017636684303350414,4.0,0.0,23.80952380952381,29.92816198419235,15.353648213200813,39.16210913470468,90.71773800947699,27.748133632976533,13.426482629257016,10.0,-30.08094096020909,-32.59999999999991,-82.66269753211327,17.462697532113452,-57.63134876605659,-7.568651233943228,24.0,40.909090909090914,18.509215318391703,25.031348766056666,7,15.0,52.0,128.89401245117188,60.0,116.0,3,0.04753521126760574,1.5714285714285714,1134.0,-1.2352941176470589,1132.0,-6.5,1138.0,0.04753521126760574
2188,2009-07-24,1132.0,1138.0,1116.0,1138.0,4100000.0,-0.0035211267605633756,6.333333333333333,-100.0,26.785714285714278,29.41228896831933,15.671591248123605,39.51756560610647,92.02835194476643,31.559498196965706,14.415139354183875,22.0,-31.60724524670627,-33.0,-82.69803554290002,16.698035542900016,-57.84901777145001,-8.150982228549992,19.59999999999991,36.36363636363637,13.095904183212319,24.84901777145,7,18.0,45.0,132.89401245117188,64.0,126.0,4,0.05830388692579502,4.0,1136.0,1.5714285714285714,1134.0,-1.2352941176470589,1132.0,0.05830388692579502
2189,2009-07-27,1136.0,1158.0,1136.0,1142.0,3050000.0,0.0035335689045936647,-6.333333333333333,1.0,31.48148148148148,29.46735185593308,7.086746102488178,32.62211096767169,85.00761770382405,26.977061634833035,14.88244426451768,26.0,-33.49117992534002,-26.09999999999991,-75.4404926050347,23.240492605034888,-50.77024630251731,-1.4297536974825107,-20.0,45.45454545454545,19.026134818463426,24.670246302517388,7,9.0,41.0,124.89401245117188,60.0,112.0,0,0.07570422535211274,6.333333333333333,1132.0,4.0,1136.0,1.5714285714285714,1134.0,0.07570422535211274
2190,2009-07-28,1138.0,1142.0,1130.0,1132.0,1150000.0,0.0017605633802817433,-1.4,-1.0,17.777777777777786,27.950597005844898,1.4799618757199369,28.62430939901924,82.26897296042944,25.13483080534843,15.055498090416036,12.0,-32.46999100781659,-21.90000000000009,-71.42787625466008,27.627876254659895,-46.663938127330084,2.8639381273299023,-22.0,52.38095238095239,28.74951415771062,24.76393812732997,7,4.0,38.0,122.89401245117188,58.0,122.0,1,0.06326889279437609,-6.333333333333333,1136.0,6.333333333333333,1132.0,4.0,1136.0,0.06326889279437609
2191,2009-07-29,1138.0,1150.0,1136.0,1138.0,1850000.0,0.0,-6.0,0.0,20.51282051282051,27.01342501604133,-1.8499259592547332,26.18648428786082,80.74138885615298,25.42193886942232,15.361924268876514,14.0,-32.646971712050345,-19.5,-68.34993131473925,29.34993131473925,-43.92496565736951,4.924965657369512,-21.160000000000082,52.38095238095239,28.91418116656641,24.424965657369608,7,1.0,30.0,122.89401245117188,58.0,124.0,2,0.10017574692442888,-1.4,1138.0,-6.333333333333333,1136.0,6.333333333333333,1132.0,0.10017574692442888
2192,2009-07-30,1180.0,1194.0,1146.0,1148.0,4600000.0,0.03690685413005279,-1.6666666666666667,100.0,56.86274509803922,29.982953771226814,-41.99550526962071,-17.664277340821627,37.99273215730045,-15.852204552996227,15.7127746158863,56.0,-31.18683346095918,23.09999999999991,-24.237089052676765,70.43708905267658,-0.5685445263384281,46.768544526338246,-62.33680000000004,82.05128205128204,54.288821210154246,23.66854452633832,7,-25.0,-13.0,83.0,16.0,78.0,3,0.04915254237288136,-6.0,1138.0,-1.4,1138.0,-6.333333333333333,1136.0,0.04915254237288136
2193,2009-07-31,1142.0,1170.0,1138.0,1160.0,3650000.0,-0.03220338983050852,-1.4615384615384615,-0.5625,39.70588235294118,30.636548542468645,-3.413909855144766,16.453792431415877,74.01336635270582,22.9474615947222,15.985594689019166,42.0,-30.509849866550212,-11.900000000000091,-54.57823308114257,30.77823308114239,-33.23911654057133,9.439116540571149,-21.283327999999983,18.75,-9.674786284722604,21.33911654057127,7,13.0,25.0,118.0,54.0,102.0,4,0.09632224168126102,-1.6666666666666667,1180.0,-6.0,1138.0,-1.4,1138.0,0.09632224168126102
2194,2009-08-03,1148.0,1154.0,1138.0,1140.0,1350000.0,0.005253940455341555,-1.6666666666666667,-0.4444444444444444,44.77611940298508,32.2300304085008,-8.768317986349984,8.03018959464589,64.90234567771063,17.40692424906956,15.844726353183352,16.0,-27.57880592384231,-4.099999999999909,-44.403584795267534,36.203584795267716,-24.251792397633835,16.051792397634017,-24.351994879999893,28.125,-3.268003232289253,20.151792397633855,8,7.0,18.0,109.0,48.0,122.0,0,0.09581881533101044,-1.4615384615384615,1142.0,-1.6666666666666667,1180.0,-6.0,1138.0,0.09581881533101044
2195,2009-08-04,1178.0,1184.0,1162.0,1164.0,2700000.0,0.026132404181184565,-1.4444444444444444,1.75,56.25000000000001,35.32911830236482,-35.26556798711431,-22.991056327523438,32.52711601216879,-11.986434301938516,15.827908570255255,36.0,-23.79702278648142,25.799999999999955,-14.762362642464723,66.36236264246463,5.51881867876773,46.08118132123218,-51.537915084799806,72.41379310344827,39.25061973637356,20.28118132123232,8,-23.0,-12.0,64.5,18.0,138.0,1,0.05942275042444822,-1.6666666666666667,1148.0,-1.4615384615384615,1142.0,-1.6666666666666667,1180.0,0.05942275042444822
2196,2009-08-05,1194.0,1208.0,1188.0,1194.0,2750000.0,0.013582342954159499,-2.3333333333333335,0.0,67.08860759493672,40.13790538963292,-46.77881506633503,-41.264211393071946,13.901980601030345,-26.76964613056998,16.703161195106738,30.0,-20.36645010149391,41.90000000000009,1.7849024354609355,82.01509756453925,21.842451217730513,61.95754878226967,-64.83639848140774,80.0,43.04591442125066,20.05754878226956,8,-32.0,-28.0,36.5,2.0,122.0,2,0.055276381909547645,-1.4444444444444444,1178.0,-1.6666666666666667,1148.0,-1.4615384615384615,1142.0,0.055276381909547645
2197,2009-08-06,1180.0,1190.0,1172.0,1190.0,1700000.0,-0.011725293132328285,2.6,-100.0,63.0952380952381,44.17229692402445,-28.922565419350803,-29.06966311832366,25.76927362547758,-11.142899740712437,17.546149403192036,22.0,-15.881653320196165,28.09999999999991,-11.380308215907007,67.58030821590683,8.359845892046451,47.84015410795337,-46.106214572523186,60.0,18.959986470506223,19.7401541079535,8,-11.0,-14.0,45.5,16.0,132.0,3,0.06949152542372872,-2.3333333333333335,1194.0,-1.4444444444444444,1178.0,-1.6666666666666667,1148.0,0.06949152542372872
2198,2009-08-07,1192.0,1194.0,1170.0,1182.0,1850000.0,0.01016949152542379,2.4285714285714284,-1.0,65.1685393258427,47.9153033511757,-35.22031246881306,-41.130729634715635,12.828125217905608,-20.18442128527431,17.866812669639497,24.0,-10.622632336941024,38.799999999999955,-4.1913087909624664,81.79130879096238,17.30434560451863,60.29565439548128,-53.659841698171704,77.14285714285715,31.43119582847158,21.495654395481253,8,-23.0,-27.0,33.5,4.0,110.0,4,0.05536912751677847,2.6,1180.0,-2.3333333333333335,1194.0,-1.4444444444444444,1178.0,0.05536912751677847
2199,2009-08-10,1192.0,1208.0,1190.0,1202.0,1100000.0,0.0,-1.5714285714285714,-1.0,67.44186046511628,53.43353476087997,-29.54869837707406,-41.52715612481825,12.189951579941408,-17.451382151796224,18.28479501848798,18.0,-4.581423022362287,37.700000000000045,-8.133106857286975,83.53310685728707,14.783446571356535,60.616553428643556,-49.480251196281415,65.21739130434783,15.488684433316678,22.91655342864355,8,-20.0,-28.0,33.0,4.0,88.0,0,0.043624161073825496,2.4285714285714284,1192.0,2.6,1180.0,-2.3333333333333335,1194.0,0.043624161073825496
2200,2009-08-11,1188.0,1192.0,1174.0,1182.0,2000000.0,-0.003355704697986628,1.5714285714285714,-0.6,65.51724137931035,58.43402596826774,-19.791628676958453,-37.39678116139089,14.653953885966985,-10.745790767550261,18.587543025952645,18.0,1.2686761394222685,32.40000000000009,-15.768126609134697,80.56812660913488,8.31593669543281,56.48406330456737,-41.55143612450456,47.368421052631575,-4.412709101791549,24.08406330456739,8,-15.0,-24.0,33.0,8.0,100.0,1,0.06902356902356899,-1.5714285714285714,1192.0,2.4285714285714284,1192.0,2.6,1180.0,0.06902356902356899
2201,2009-08-12,1172.0,1190.0,1172.0,1190.0,1450000.0,-0.013468013468013518,1.0,-3.0,59.57446808510638,58.73532852238631,1.719262331760774,-21.390880281321643,28.4490349536361,7.351346038785323,18.19108418497024,18.0,6.137122526064559,15.700000000000045,-33.01874166534594,64.41874166534603,-8.659370832672948,40.05937083267304,-21.858349957034306,5.263157894736842,-45.914792916207496,24.35937083267295,8,1.0,-8.0,47.5,24.0,154.0,2,0.12286689419795227,1.5714285714285714,1188.0,-1.5714285714285714,1192.0,2.4285714285714284,1192.0,0.12286689419795227
2202,2009-08-13,1184.0,1186.0,1164.0,1186.0,1900000.0,0.010238907849829282,21.0,0.1111111111111111,63.26530612244898,61.35304227455384,-10.788158069713745,-31.54270644682947,14.853903155384842,-2.7478558702359805,17.56961652711753,22.0,12.713827109464773,25.5,-24.085651574687972,75.08565157468797,0.7071742126561276,50.29282578734387,-30.38684895961228,45.45454545454545,-7.28347919389816,24.792825787343958,8,-11.0,-20.0,32.5,12.0,142.0,3,0.1114864864864864,1.0,1172.0,1.5714285714285714,1188.0,-1.5714285714285714,1192.0,0.1114864864864864
2203,2009-08-14,1174.0,1186.0,1174.0,1186.0,1550000.0,-0.008445945945945943,1.0,6.0,59.4059405940594,62.97857796245099,4.725316850124955,-19.552332370803924,23.109682321248556,9.177958581113216,16.91456398480385,12.0,18.804140114033544,13.599999999999909,-35.26242771380089,62.46242771380071,-10.831213856900376,38.031213856900195,-17.123638022035493,22.727272727272727,-29.654291437176,24.43121385690037,8,11.0,-12.0,42.0,22.0,164.0,4,0.11754684838160134,21.0,1184.0,1.0,1172.0,1.5714285714285714,1188.0,0.11754684838160134
2204,2009-08-17,1170.0,1178.0,1168.0,1178.0,1912500.0,-0.0034071550255536653,1.5,0.6666666666666666,57.84313725490196,63.155593212995655,13.604900694849903,-13.736320831046896,25.73434997787581,14.812655799267304,16.0887831343599,10.0,18.144173311606664,8.0,-39.85944332909298,55.85944332909298,-15.929721664546378,31.929721664546378,-10.056219740713459,21.428571428571427,-29.674430724374627,23.92972166454645,8,16.0,-8.0,43.0,26.0,118.0,0,0.11282051282051286,1.0,1174.0,21.0,1184.0,1.0,1172.0,0.11282051282051286
2205,2009-08-18,1174.0,1186.0,1164.0,1166.0,2000000.0,0.0034188034188034067,-2.6666666666666665,-1.0,58.65384615384615,62.21839749731892,10.032897364590099,-15.208185083276476,20.44161745259862,12.295602806637817,15.098859662587117,22.0,23.205456176057623,9.900000000000091,-36.065204230822474,55.865204230822656,-13.082602115411191,32.88260211541137,-11.172846556270542,38.46153846153847,-11.964283439019802,22.98260211541134,8,12.0,-12.0,38.0,22.0,126.0,1,0.09028960817717202,1.5,1170.0,1.0,1174.0,21.0,1184.0,0.09028960817717202
2206,2009-08-19,1178.0,1186.0,1164.0,1172.0,1850000.0,0.0034071550255536653,1.0,0.75,49.411764705882355,60.69801156516828,3.9388285835859733,-16.59356077698112,14.781856879346378,8.28401851243234,13.946827007771756,22.0,27.45987206476252,11.700000000000045,-32.372189583887575,55.772189583887666,-10.336094791943879,33.73609479194397,30.0,63.63636363636363,16.499983170250708,22.036094791943864,8,8.0,-16.0,34.0,18.0,76.0,2,0.0933786078098473,-2.6666666666666665,1174.0,1.5,1170.0,1.0,1174.0,0.0933786078098473
2207,2009-08-20,1190.0,1196.0,1178.0,1180.0,1900000.0,0.01018675721561979,-1.5714285714285714,1.6666666666666667,66.66666666666667,60.86447015859317,-7.256606986048155,-25.65598417715296,1.162840844794573,-3.5621010808913525,12.952964069266471,18.0,27.881542379256643,21.0,-21.855939832521926,63.855939832521926,-0.42796991626096315,42.42796991626096,17.11999999999989,81.25,29.262062424517616,21.42796991626098,8,-4.0,-28.0,8.5,6.0,100.0,3,0.11428571428571432,1.0,1178.0,-2.6666666666666665,1174.0,1.5,1170.0,0.11428571428571432
2208,2009-08-21,1198.0,1208.0,1190.0,1200.0,2300000.0,0.006722689075630228,1.0,-0.2,67.12328767123287,60.82907318149501,-15.998405758294666,-29.995807638542374,-8.138691725418084,-11.360138840207128,11.709540532395891,18.0,25.153458866319852,25.700000000000045,-15.283180118349037,66.68318011834913,5.208409940825504,46.19159005917459,-34.0,77.27272727272727,21.346491168589097,20.491590059174545,8,-12.0,-36.0,-2.0,-1.9990234375,98.0,4,0.10684474123539234,-1.5714285714285714,1190.0,1.0,1178.0,-2.6666666666666665,1174.0,0.10684474123539234
2209,2009-08-24,1222.0,1224.0,1208.0,1210.0,2950000.0,0.02003338898163598,1.0,-6.0,65.71428571428572,60.85096699649228,-39.443263789594766,-49.774521117460836,-34.413217982661536,-34.60142154300365,11.510157772686092,26.0,24.64485401318734,45.40000000000009,2.453766785083417,88.34623321491677,23.926883392541868,66.87311660745831,-57.11999999999989,96.66666666666667,41.05689793367056,21.473116607458294,8,-28.0,-52.0,-26.0,3.0,54.0,0,0.09492635024549911,1.0,1198.0,-1.5714285714285714,1190.0,1.0,1178.0,0.09492635024549911
2210,2009-08-25,1210.0,1218.0,1202.0,1208.0,2150000.0,-0.009819967266775809,-1.2857142857142858,0.16666666666666666,55.88235294117648,60.44073198050006,-26.814177859364236,-33.83882563783823,-26.099122094284667,-21.202226468752087,11.018352144161394,20.0,22.33698119391329,29.799999999999955,-11.564108520139825,71.16410852013973,9.117945739930065,50.482054260069845,-42.75519999999983,76.66666666666667,23.144812983197525,20.682054260069847,8,-16.0,-40.0,-14.0,15.0,62.0,1,0.06446280991735542,1.0,1222.0,1.0,1198.0,-1.5714285714285714,1190.0,0.06446280991735542
2211,2009-08-26,1252.0,1258.0,1222.0,1226.0,4200000.0,0.034710743801652955,-1.1176470588235294,13.0,71.95121951219512,61.40583346824963,-62.88590965210324,-70.47354390840246,-70.01898520836176,-61.89587581058299,11.242227668837943,48.0,20.652871485363676,66.09999999999991,18.30262064018507,113.89737935981475,42.20131032009249,89.99868967990733,-82.48499199999992,92.5,38.153590938596224,23.898689679907406,8,-41.0,-65.0,-60.0,-31.0,-10.0,2,0.03833865814696491,-1.2857142857142858,1210.0,1.0,1222.0,1.0,1198.0,0.03833865814696491
2212,2009-08-27,1238.0,1260.0,1216.0,1252.0,2950000.0,-0.011182108626198062,1.9333333333333333,-0.5384615384615384,63.855421686746986,61.90022025632604,-45.17064497278466,-54.710576377150346,-57.496354542096014,-46.91314651909988,12.360568566063543,44.0,19.360834972872226,49.200000000000045,-3.8406001393254883,102.24060013932558,22.679699930337392,75.7203000696627,-63.1758924799999,68.57142857142857,16.401877561807943,26.520300069662746,8,-26.0,-50.0,-64.0,-19.0,-8.0,3,0.01292407108239102,-1.1176470588235294,1252.0,-1.2857142857142858,1210.0,1.0,1222.0,0.01292407108239102
2213,2009-08-28,1252.0,1258.0,1236.0,1238.0,2600000.0,0.011308562197092087,-1.4444444444444444,-1.0,66.66666666666666,62.88061241318877,-52.459458918949395,-63.292135063447404,-71.9388410171698,-59.23227939728122,13.817241813803946,22.0,20.925988098340667,57.700000000000045,2.330998602362797,113.0690013976373,30.015499301181535,85.38450069881856,-70.36182108159983,86.20689655172413,34.21358298612381,27.684500698818578,8,-40.0,-64.0,-82.5,-33.0,-14.0,4,0.030351437699680517,1.9333333333333333,1238.0,-1.1176470588235294,1252.0,-1.2857142857142858,1210.0,0.030351437699680517
2214,2009-08-31,1258.0,1280.0,1236.0,1252.0,3800000.0,0.004792332268370503,-1.3157894736842106,0.42857142857142855,69.23076923076923,64.05582608840245,-49.91278915417456,-63.90512190379218,-78.64310929159001,-63.212049396160864,15.542003266982729,44.0,21.040515943110904,58.200000000000045,0.3959753724698203,116.00402462753027,29.297987686235047,87.10201231376504,-70.09287539507181,71.7948717948718,18.422724967716796,28.902012313765102,8,-36.0,-53.0,-94.5,-40.0,-36.0,0,0.030206677265500748,-1.4444444444444444,1252.0,1.9333333333333333,1238.0,-1.1176470588235294,1252.0,0.030206677265500748
2215,2009-09-02,1248.0,1248.0,1232.0,1246.0,2200000.0,-0.007949125596184436,15.0,0.3333333333333333,71.5909090909091,66.52017546451653,-31.639200133847453,-51.00717406605736,-69.22019555709221,-51.6765392974462,16.32116902595785,26.0,22.84074565741298,44.700000000000045,-15.95293848900269,105.35293848900278,14.373530755498678,75.02646924450141,-50.883587855564656,50.0,-9.066926246050386,30.326469244501332,9,-19.0,-43.0,-87.0,-34.0,-44.0,2,0.022435897435897356,-1.3157894736842106,1258.0,-1.4444444444444444,1252.0,1.9333333333333333,1238.0,0.022435897435897356
2216,2009-09-03,1260.0,1266.0,1246.0,1248.0,2250000.0,0.009615384615384581,-1.5,6.0,71.5909090909091,67.06731351165458,-34.402010831048756,-60.93317230059142,-81.47631151624046,-62.82208412102136,16.633456789307726,20.0,26.05348399606555,53.40000000000009,-12.109822485545237,118.90982248554542,20.645088757227313,86.15491124277287,-54.595229070008145,68.75,7.632330208513039,32.754911242772714,9,-25.0,-52.0,-101.0,-46.0,-50.0,3,0.00952380952380949,15.0,1248.0,-1.3157894736842106,1258.0,-1.4444444444444444,1252.0,0.00952380952380949
2217,2009-09-04,1262.0,1266.0,1254.0,1266.0,2750000.0,0.0015873015873015817,5.0,-0.3333333333333333,76.19047619047619,68.07477890268162,-28.066219569267332,-59.526931934627555,-83.52104033031765,-64.10699593167669,17.55792356771896,12.0,29.299316389531896,51.299999999999955,-17.38723929586763,119.98723929586754,16.956380352066162,85.64361964793375,-49.1357061630074,62.5,-3.3302978656085713,34.34361964793383,9,-21.0,-53.0,-108.5,-48.0,-50.0,4,-0.015847860538827252,-1.5,1260.0,15.0,1248.0,-1.3157894736842106,1258.0,-0.015847860538827252
2218,2009-09-07,1258.0,1264.0,1250.0,1258.0,1300000.0,-0.0031695721077654726,1.3333333333333333,-0.0,76.19047619047619,69.23880006670278,-16.383024552037114,-53.04868858949112,-79.41974417852862,-59.43984212810801,18.347003043779026,14.0,35.090100720626424,44.0,-27.200236545907273,115.20023654590727,8.399881727046477,79.60011827295352,-38.42213554670661,54.166666666666664,-16.56632576197068,35.60011827295361,9,-17.0,-49.0,-97.0,-44.0,-50.0,0,-0.022257551669316422,5.0,1262.0,-1.5,1260.0,15.0,1248.0,-0.022257551669316422
2219,2009-09-08,1244.0,1254.0,1238.0,1252.0,1850000.0,-0.011128775834658211,1.6666666666666667,-100.0,69.66292134831461,70.76997433416257,1.1911173558391965,-36.842150019749624,-65.15666153170241,-44.30444150781841,18.57990308817371,20.0,37.075297398624116,27.40000000000009,-44.21417089980787,99.01417089980805,-8.407085449903889,63.20708544990407,-18.37992199203586,35.294117647058826,-37.88842506429678,35.80708544990398,9,4.0,-35.0,-83.0,-30.0,-32.0,1,-0.004823151125401881,1.3333333333333333,1258.0,5.0,1262.0,-1.5,1260.0,-0.004823151125401881
2220,2009-09-09,1270.0,1272.0,1244.0,1252.0,3487000.0,0.020900321543408262,1.5454545454545454,-2.25,73.0,70.88650549947423,-17.212964699880786,-59.430990696625486,-90.1991773658201,-69.1979311292389,19.59184976502633,28.0,39.394867365370374,49.299999999999955,-24.767110393804842,123.36711039380475,12.266444803097556,86.33355519690235,-38.9419297928323,94.11764705882352,18.9126510441842,37.03355519690242,9,-22.0,-49.0,-109.5,-56.0,-36.0,2,-0.03779527559055118,1.6666666666666667,1244.0,1.3333333333333333,1258.0,5.0,1262.0,-0.03779527559055118
2221,2009-09-10,1316.0,1316.0,1274.0,1278.0,3400000.0,0.03622047244094495,1.2105263157894737,2.111111111111111,76.92307692307693,72.33846719239978,-59.429496399398886,-99.17445736331479,-134.816379616022,-113.04627634414851,21.05649110903916,46.0,41.83998424206038,88.09999999999991,6.36641481403467,169.83358518596515,47.23320740701729,128.96679259298253,-80.04773681354914,100.0,24.50381329659615,40.86679259298266,9,-42.0,-76.0,-155.5,-102.0,-60.0,3,-0.08510638297872342,1.5454545454545454,1270.0,1.6666666666666667,1244.0,1.3333333333333333,1258.0,-0.08510638297872342
2222,2009-09-11,1316.0,1326.0,1302.0,1320.0,3400000.0,0.0,2.0,-0.10526315789473684,76.10619469026548,73.38730363946631,-52.74873032416235,-93.57599278420844,-133.59849909873128,-111.06438331938261,22.960074910924444,24.0,47.473456194891696,81.5,-6.3934761963478195,169.39347619634782,37.55326190182609,125.44673809817391,-72.0,88.63636363636364,12.812807242978963,43.94673809817393,9,-37.0,-71.0,-152.0,-102.0,-94.0,4,-0.08054711246200608,1.2105263157894737,1316.0,1.5454545454545454,1270.0,1.6666666666666667,1244.0,-0.08054711246200608
2223,2009-09-14,1312.0,1324.0,1292.0,1318.0,1950000.0,-0.003039513677811523,2.5555555555555554,1.5,71.84466019417476,73.67773596873359,-43.966200985058094,-82.96072545734705,-128.72436808389875,-105.18143242239012,24.79679257833016,32.0,46.81744423151281,70.59999999999991,-18.94716487318601,160.14716487318583,25.82641756340695,115.37358243659287,-56.51999999999998,84.0909090909091,10.453438513238638,44.773582436592974,9,-33.0,-67.0,-144.5,-98.0,-106.0,0,-0.07621951219512191,2.0,1316.0,1.2105263157894737,1316.0,1.5454545454545454,1270.0,-0.07621951219512191
2224,2009-09-15,1302.0,1314.0,1296.0,1312.0,1800000.0,-0.007621951219512146,1.5714285714285714,1.6666666666666667,72.54901960784314,73.78419269283737,-30.24949182547948,-65.94563823307362,-117.3681326750534,-93.14590916348652,26.966117922171804,18.0,48.83537317973855,54.0,-32.80528725095314,140.80528725095314,10.597356374523315,97.40264362547668,-36.647199999999884,70.73170731707317,-2.418384723555363,43.40264362547657,9,-20.0,-57.0,-135.0,-88.0,-78.0,1,-0.07219662058371734,2.5555555555555554,1312.0,2.0,1316.0,1.2105263157894737,1316.0,-0.07219662058371734
2225,2009-09-16,1280.0,1306.0,1278.0,1306.0,1500000.0,-0.016897081413210446,1.1538461538461537,2.6,57.608695652173914,72.2306134218668,-3.6128659001913093,-37.5209287526402,-93.981673183378,-69.28151839206748,28.670967011369004,28.0,48.657814834704595,26.700000000000045,-53.7960933997133,107.19609339971339,-13.54804669985674,66.94804669985683,-6.156591999999819,11.538461538461538,-56.71999358242312,40.24804669985671,9,2.0,-35.0,-112.0,-66.0,-74.0,2,-0.05312499999999998,1.5714285714285714,1302.0,2.5555555555555554,1312.0,2.0,1316.0,-0.05312499999999998
2226,2009-09-17,1288.0,1292.0,1276.0,1280.0,1300000.0,0.006250000000000089,1.0,-0.3076923076923077,64.04494382022472,70.88110982517219,-8.072262879270511,-38.84929006604261,-101.11842562345828,-74.74492869613005,30.435570411781782,16.0,47.725606773265554,29.200000000000045,-44.366582802568246,102.76658280256834,-7.5832914012839865,65.98329140128408,38.0,24.0,-42.392230339029155,36.78329140128414,9,-6.0,-43.0,-119.5,-74.0,-88.0,3,-0.04192546583850931,1.1538461538461537,1280.0,1.5714285714285714,1302.0,2.5555555555555554,1312.0,-0.04192546583850931
2227,2009-09-18,1326.0,1326.0,1288.0,1292.0,2900000.0,0.029503105590062084,1.2352941176470589,4.25,68.31683168316832,70.00626043547132,-40.27443526324828,-69.71228584183746,-137.40896139566394,-109.9616188944035,32.20474860830935,38.0,48.30753646232347,60.40000000000009,-11.51339820985686,132.31339820985704,24.443300895071616,96.35669910492857,-50.0,100.0,34.622351669774815,35.95669910492844,9,-44.0,-81.0,-157.5,-112.0,-128.0,4,-0.052790346907994,1.0,1288.0,1.1538461538461537,1280.0,1.5714285714285714,1302.0,-0.052790346907994
2228,2009-09-21,1326.0,1326.0,1326.0,1326.0,0.0,0.0,1.0,0.0,67.34693877551021,69.74892903849306,-33.09449002978886,-62.853708767542,-135.08396913887145,-107.56519824863017,33.663510772830385,0.0,48.2899170445055,54.0,-15.318486939368086,123.31848693936809,19.340756530315957,88.65924346968404,-50.0,100.0,33.97034168515509,34.659243469683986,9,-41.0,-81.0,-157.5,-112.0,-118.0,0,-0.07843137254901966,1.2352941176470589,1326.0,1.0,1288.0,1.1538461538461537,1280.0,-0.07843137254901966
2229,2009-09-24,1338.0,1348.0,1322.0,1346.0,2750000.0,0.009049773755656076,3.3333333333333335,-100.0,72.72727272727272,69.71862600819003,-33.9260380944811,-69.26916016669497,-144.70055121427117,-116.69145768322414,34.853508399450085,26.0,47.94141098903174,60.200000000000045,-10.892526811230937,131.29252681123103,24.653736594384554,95.74626340561554,-61.0,86.11111111111111,17.30802460562009,35.54626340561554,9,-27.0,-82.0,-164.5,-124.0,-128.0,3,-0.09865470852017932,1.0,1326.0,1.2352941176470589,1326.0,1.0,1288.0,-0.09865470852017932
2230,2009-09-25,1288.0,1314.0,1284.0,1310.0,2150000.0,-0.03736920777279518,1.0,2.75,55.932203389830505,67.38630672671819,21.11638935839187,-13.835322191756404,-92.59109337485756,-63.91961840958493,35.82287603475985,54.0,46.92798883176056,6.2999999999999545,-57.294438684240504,69.89443868424041,-25.49721934212039,38.0972193421203,-8.160000000000082,16.666666666666664,-49.989155807760504,31.79721934212025,9,24.0,-32.0,-114.0,-74.0,-72.0,4,-0.0496894409937888,3.3333333333333335,1338.0,1.0,1326.0,1.2352941176470589,1326.0,-0.0496894409937888
2231,2009-09-28,1300.0,1312.0,1280.0,1282.0,2150000.0,0.009316770186335477,-1.9090909090909092,-0.8181818181818182,57.72357723577235,65.34379367621895,7.384689684972727,-23.24677674634495,-102.16975035162477,-74.55077144149868,35.701830262000705,32.0,48.69269627025869,15.900000000000091,-46.588398923198156,78.38839892319834,-15.344199461598919,47.1441994615991,48.0,29.411764705882355,-36.20951230662464,31.244199461599074,9,12.0,-44.0,-126.0,-86.0,-90.0,0,-0.0723076923076923,1.0,1288.0,3.3333333333333335,1338.0,1.0,1326.0,-0.0723076923076923
2232,2009-09-29,1254.0,1300.0,1244.0,1286.0,2850000.0,-0.03538461538461535,-1.1538461538461537,-1.7777777777777777,49.30555555555555,62.83944871637238,48.79659281503814,25.311075164389422,-53.652725919733484,-28.36161005046506,35.412007336763125,56.0,46.282864428266066,-30.90000000000009,-91.27740950829343,29.47740950829325,-61.08870475414665,-0.7112952458535347,92.6400000000001,9.615384615384617,-55.08142407327881,30.188704754146634,9,42.0,9.0,-80.0,-40.0,-66.0,1,-0.0430622009569378,-1.9090909090909092,1300.0,1.0,1288.0,3.3333333333333335,1338.0,-0.0430622009569378
2233,2009-09-30,1290.0,1290.0,1252.0,1252.0,2350000.0,0.028708133971291794,1.0,-1.1875,57.41935483870968,61.15837485313532,10.44624375170929,-8.111998914494961,-86.53653106692627,-64.4721387709742,35.10652202051412,38.0,39.00144309873053,3.2000000000000455,-55.17663555680633,61.57663555680642,-25.988317778403143,32.388317778403234,52.534400000000005,44.230769230769226,-23.18621307265255,29.18831777840323,9,6.0,-21.0,-116.0,-76.0,-144.0,2,-0.07131782945736431,-1.1538461538461537,1254.0,-1.9090909090909092,1300.0,1.0,1288.0,-0.07131782945736431
2234,2009-10-01,1296.0,1322.0,1284.0,1290.0,1550000.0,0.0046511627906977715,-3.2222222222222223,0.15789473684210525,54.48275862068965,60.81104851630374,3.9176187038945045,-11.720060170086072,-89.35084234475698,-70.6766370833684,34.53012462295154,38.0,31.962856186460613,7.2999999999999545,-49.58437025169792,64.18437025169783,-21.142185125848982,35.74218512584889,42.593024000000014,66.66666666666666,2.5186144848799756,28.44218512584896,10,0.0,-21.0,-122.0,-82.0,-160.0,3,-0.0679012345679012,1.0,1290.0,-1.1538461538461537,1254.0,-1.9090909090909092,1300.0,-0.0679012345679012
2235,2009-10-02,1276.0,1292.0,1270.0,1276.0,2800000.0,-0.015432098765432056,-2.6666666666666665,0.0,42.42424242424243,58.4087483611946,26.027632665222654,11.051817109899275,-66.1384458429875,-51.57432788134338,33.95736928816899,26.0,26.09293720837195,-14.099999999999909,-68.07036223692512,39.8703622369253,-41.085181118462515,12.885181118462697,58.80930304000003,41.02564102564102,-17.8195553451335,26.98518111846262,10,20.0,-1.0,-94.0,-62.0,-146.0,4,-0.051724137931034475,-3.2222222222222223,1296.0,1.0,1290.0,-1.1538461538461537,1254.0,-0.051724137931034475
2236,2009-10-05,1272.0,1296.0,1266.0,1284.0,1950000.0,-0.0031347962382445305,-1.5,-100.0,41.791044776119406,55.46143870485583,30.753402831456242,16.86141559963653,-58.970772875944476,-48.28085193634888,32.9336232742882,30.0,20.407934024957967,-18.700000000000045,-71.51586683430105,34.11586683430096,-45.10793341715066,7.707933417150571,59.1769309184001,35.8974358974359,-18.387097843422907,26.40793341715055,10,24.0,10.0,-90.0,-58.0,-126.0,0,-0.04402515723270439,-2.6666666666666665,1276.0,-3.2222222222222223,1296.0,1.0,1290.0,-0.04402515723270439
2237,2009-10-06,1242.0,1264.0,1222.0,1260.0,4500000.0,-0.02358490566037741,2.230769230769231,1.5,38.095238095238095,52.211249740381156,53.177077534301816,47.733565411829204,-26.15086781762875,-19.71188035614159,31.596792161265487,50.0,19.425469413829887,-47.700000000000045,-103.4781319155179,8.078131915517815,-75.58906595775898,-19.810934042241115,85.68985368166409,20.0,-29.253716447887918,27.88906595775894,10,43.0,40.0,-43.0,-28.0,-86.0,1,-0.025764895330112725,-1.5,1272.0,-2.6666666666666665,1276.0,-3.2222222222222223,1296.0,-0.025764895330112725
2238,2009-10-07,1230.0,1242.0,1214.0,1236.0,2550000.0,-0.009661835748792313,2.111111111111111,0.3333333333333333,37.83783783783784,48.334645863777276,56.01833142281271,60.63722246813177,-11.283311789719846,-8.524661729894206,30.474122434134575,28.0,16.052213776973076,-58.299999999999955,-118.64671752278127,2.046717522781364,-88.4733587613905,-28.12664123860941,91.34846246076427,14.814814814814813,-30.41167382364939,30.17335876139061,10,38.0,51.0,-30.0,-35.0,-86.0,2,-0.034146341463414664,2.230769230769231,1242.0,-1.5,1272.0,-2.6666666666666665,1276.0,-0.034146341463414664
2239,2009-10-08,1238.0,1258.0,1230.0,1238.0,2600000.0,0.006504065040650486,-2.5,-0.0,42.5531914893617,46.84808898594741,36.14234313224688,54.98371358196414,-16.392623953859584,-17.45884649817981,29.751290964739464,28.0,8.08058195581998,-50.0,-111.32570509376978,11.325705093769784,-80.662852546885,-19.337147453114994,74.76058546390323,29.268292682926827,-19.384257931040487,30.66285254688491,10,30.0,43.0,-38.0,-50.0,-74.0,3,-0.07431340872374803,2.111111111111111,1230.0,2.230769230769231,1242.0,-1.5,1272.0,-0.07431340872374803
2240,2009-10-09,1222.0,1236.0,1202.0,1228.0,3250000.0,-0.012924071082390909,2.090909090909091,-100.0,38.62068965517241,44.72554592143631,46.70748453710462,70.83504330830033,2.307266363061217,-1.3459198061818824,28.77132176544734,36.0,-0.6413361804477518,-63.59999999999991,-131.31581483621198,4.1158148362121665,-97.45790741810606,-29.742092581893758,82.85973862679089,21.27659574468085,-29.23464712919461,33.857907418106066,10,40.0,53.0,-8.5,-24.0,-40.0,4,-0.0703764320785597,-2.5,1238.0,2.111111111111111,1230.0,2.230769230769231,1242.0,-0.0703764320785597
2241,2009-10-13,1204.0,1232.0,1200.0,1224.0,3000000.0,-0.014729950900163713,-1.2857142857142858,3.3333333333333335,27.407407407407405,42.29241834941985,55.49355229389721,84.33812326241218,22.85366099698058,16.280272648673872,26.826617381388658,32.0,-13.00448217550229,-76.0,-151.23716886574084,-0.7628311342591587,-113.61858443287042,-38.38141556712958,90.57376476411173,6.25,-36.431455576259125,37.61858443287042,10,57.0,70.0,13.0,-6.0,-28.0,1,-0.06146179401993357,2.090909090909091,1222.0,-2.5,1238.0,2.111111111111111,1230.0,-0.06146179401993357
2242,2009-10-14,1210.0,1244.0,1204.0,1218.0,4950000.0,0.004983388704318914,-3.0,0.4,28.985507246376812,39.13310195027175,47.60160300016105,73.77202640878409,18.168284610128012,10.097231330021259,24.472102760750946,40.0,-18.44905813366813,-64.70000000000005,-144.07943522617552,14.679435226175428,-104.38971761308767,-25.010282386912422,73.22491299241824,17.24137931034483,-17.4382695517122,39.68971761308773,10,51.0,64.0,11.5,-12.0,-34.0,2,-0.05289256198347103,-1.2857142857142858,1204.0,2.090909090909091,1222.0,-2.5,1238.0,-0.05289256198347103
2243,2009-10-15,1212.0,1220.0,1202.0,1216.0,2328000.0,0.0016528925619834212,2.0,0.5,26.31578947368422,36.00343871171559,37.295795769984124,67.34917931713471,18.75829409085054,7.540750072843593,22.495796500515052,18.0,-25.96945624609134,-57.700000000000045,-139.74004157139962,24.340041571399524,-98.72002078569994,-16.679979214300147,61.23792343332798,20.689655172413794,-7.175092567885862,41.0200207856998,10,36.0,62.0,13.0,-14.0,-36.0,3,-0.04620462046204621,-3.0,1210.0,-1.2857142857142858,1204.0,2.090909090909091,1222.0,-0.04620462046204621
2244,2009-10-16,1208.0,1214.0,1204.0,1212.0,2017000.0,-0.0033003300330033403,1.5,1.0,31.818181818181813,34.82498753326441,30.732068295743602,67.40157083815257,25.161796080334625,10.38054214916474,20.412688194234057,10.0,-27.990134279978292,-57.0,-141.96686660714772,27.966866607147722,-99.48343330357397,-14.516566696426025,56.44937262132862,18.181818181818183,-10.640906262824547,42.48343330357389,10,40.0,66.0,17.0,-10.0,-6.0,4,-0.052980132450331174,2.0,1212.0,-3.0,1210.0,-1.2857142857142858,1204.0,-0.052980132450331174
2245,2009-10-19,1212.0,1214.0,1204.0,1204.0,2081500.0,0.0033112582781456013,-1.5,-2.0,29.24528301886791,33.43101400468091,18.661399022978912,61.182852832682784,22.694195790712456,5.4553554524732135,19.08024130577721,10.0,-36.15553180246002,-49.59999999999991,-137.43333499774553,38.233334997745715,-93.51666749887272,-5.683332501127097,44.715447906769214,27.27272727272727,-1.414536672103118,43.91666749887285,10,20.0,62.0,16.5,-14.0,-16.0,0,-0.03960396039603964,1.5,1208.0,2.0,1212.0,-3.0,1210.0,-0.03960396039603964
2246,2009-10-20,1234.0,1240.0,1214.0,1220.0,3186000.0,0.018151815181518094,1.0,1.75,44.680851063829785,34.162748778968876,-10.388192249868325,36.81753473371214,1.9980254480633448,-17.54290078021336,17.70679068961229,28.0,-43.70906957632724,-24.90000000000009,-112.63620749295706,62.83620749295687,-68.76810374647857,18.96810374647839,15.909594157956917,76.19047619047619,43.228095497914175,43.868103746478475,10,-5.0,40.0,0.5,-36.0,-26.0,1,-0.04213938411669371,-1.5,1212.0,1.5,1208.0,2.0,1212.0,-0.04213938411669371
2247,2009-10-21,1256.0,1260.0,1236.0,1238.0,2659000.0,0.017828200972447306,-1.1818181818181819,1.2857142857142858,40.229885057471265,34.42853180337259,-33.74175433783739,9.807245115390742,-17.964289933990585,-40.07208530869457,15.696070168744065,26.0,-45.66499760987335,0.599999999999909,-81.25327051939212,82.45327051939194,-40.326635259696104,41.52663525969592,-56.0,93.10344827586206,59.02319669784565,40.92663525969601,10,-26.0,18.0,1.0,-40.0,-6.0,2,-0.06369426751592355,1.0,1234.0,-1.5,1212.0,1.5,1208.0,-0.06369426751592355
2248,2009-10-22,1222.0,1254.0,1208.0,1242.0,3390000.0,-0.027070063694267565,1.0909090909090908,-1.1111111111111112,31.68316831683167,33.22075145086925,-1.112930178666602,37.54108663055399,17.333469302862568,-6.261467507804127,13.268652894041711,48.0,-48.26552170316427,-28.200000000000045,-104.17118567335478,47.771185673354694,-66.18559283667742,9.785592836677324,-20.799999999999955,32.142857142857146,2.0943256696603143,37.9855928366774,10,8.0,52.0,40.0,-1.0,30.0,3,-0.03764320785597386,-1.1818181818181819,1256.0,1.0,1234.0,-1.5,1212.0,-0.03764320785597386
2249,2009-10-23,1206.0,1226.0,1202.0,1214.0,2829500.0,-0.013093289689034338,-2.0,0.4,32.32323232323233,32.52103396954258,11.030485880819697,45.47653799339673,34.47206412597643,9.613859915366902,10.321036782649909,24.0,-47.68104827485968,-37.59999999999991,-103.75579697704325,28.55579697704343,-70.67789848852158,-4.52210151147824,54.0,6.896551724137931,-20.86442357847345,33.077898488521676,10,24.0,68.0,56.0,15.0,52.0,4,-0.02487562189054726,1.0909090909090908,1222.0,-1.1818181818181819,1256.0,1.0,1234.0,-0.02487562189054726
2250,2009-10-26,1224.0,1232.0,1208.0,1214.0,1979000.0,0.014925373134328401,-1.1818181818181819,-1.25,38.679245283018865,33.77346040016607,-7.43818377041157,23.648446436129234,17.97224756487958,-8.82255510698269,8.80493971036969,26.0,-45.70246040912616,-16.40000000000009,-79.64022703764567,46.84022703764549,-48.02011351882288,15.2201135188227,34.83999999999992,37.93103448275862,10.736636568337097,31.620113518822745,10,7.0,50.0,39.5,-3.0,66.0,0,-0.017973856209150374,-2.0,1206.0,1.0909090909090908,1222.0,-1.1818181818181819,1256.0,-0.017973856209150374
2251,2009-10-27,1206.0,1232.0,1202.0,1222.0,2450500.0,-0.014705882352941124,-1.5,-1.6,41.0,35.10840403945754,12.153412194750672,36.095773446370686,37.81000670143112,8.408390095167078,7.403870431097455,30.0,-46.703149203672865,-29.700000000000045,-88.07483235620384,28.67483235620375,-58.88741617810206,-0.5125838218980334,51.703199999999924,6.896551724137931,-20.331813117220683,29.187416178101948,10,25.0,68.0,57.5,15.0,76.0,1,-0.008291873963515717,-1.1818181818181819,1224.0,-2.0,1206.0,1.0909090909090908,1222.0,-0.008291873963515717
2252,2009-10-28,1200.0,1210.0,1200.0,1204.0,1299500.0,-0.00497512437810943,-4.0,0.25,42.2680412371134,36.88087645761633,18.53487850217357,39.88787319693506,45.2290808728917,13.852112373378986,7.209748961704731,10.0,-45.2768551547706,-33.0,-92.78910303799944,26.78910303799944,-62.894551518999606,-3.105448481000394,56.589135999999826,0.0,-27.60895516263161,29.89455151899971,10,30.0,74.0,63.5,21.0,94.0,2,0.006666666666666599,-1.5,1206.0,-1.1818181818181819,1224.0,-2.0,1206.0,0.006666666666666599
2253,2009-10-29,1198.0,1218.0,1180.0,1196.0,4486000.0,-0.0016666666666667052,-1.2352941176470589,-0.5,39.361702127659576,37.71904538089164,20.495450197008495,36.514169058482366,48.97655231592216,15.278557307858819,7.219353503986293,38.0,-38.94868785291624,-30.40000000000009,-85.71308020792526,24.913080207925077,-58.05654010396279,-2.7434598960373933,56.32557055999973,34.61538461538461,6.918225568499494,27.656540103962616,10,22.0,66.0,65.5,23.0,94.0,3,0.04340567612687818,-4.0,1200.0,-1.5,1206.0,-1.1818181818181819,1224.0,0.04340567612687818
2254,2009-10-30,1208.0,1222.0,1202.0,1218.0,3385500.0,0.008347245409014992,1.2222222222222223,-5.0,46.15384615384615,39.597774618111444,11.728865730187408,20.641710708433493,41.00520539270042,4.980868992305204,6.353659242299109,24.0,-32.919561756480334,-16.0,-61.86478984309633,29.864789843096332,-38.932394921548166,6.932394921548166,41.86603632639981,53.84615384615385,24.290198132884115,22.932394921548166,10,12.0,56.0,57.0,13.0,92.0,4,0.036423841059602724,-1.2352941176470589,1198.0,-4.0,1200.0,-1.5,1206.0,0.036423841059602724
2255,2009-11-02,1210.0,1214.0,1196.0,1206.0,2289500.0,0.0016556291390728006,2.0,-0.4,51.807228915662655,40.38959437942621,10.521811813075601,14.170144174960342,40.96997339165364,2.7237226860529518,5.970620307206065,18.0,-26.093978584617844,-10.700000000000045,-49.811715837742895,28.411715837742804,-30.25585791887147,8.85585791887138,35.67407414681588,57.692307692307686,24.14780241256033,19.555857918871425,11,10.0,41.0,73.5,22.0,70.0,0,0.03966942148760322,1.2222222222222223,1208.0,-1.2352941176470589,1198.0,-4.0,1200.0,0.03966942148760322
2256,2009-11-04,1216.0,1218.0,1194.0,1212.0,2663000.0,0.0049586776859504855,5.0,1.0,51.807228915662655,41.675965919225256,1.8997805076303393,3.9628308323467536,36.91601949034566,-3.69275029766186,5.513319185372081,24.0,-21.397482064377982,-1.900000000000091,-32.67866656910701,28.878666569106827,-17.28933328455355,13.489333284553368,25.733629698007007,85.71428571428571,48.03765366219609,15.389333284553448,11,1.0,35.0,68.0,16.0,50.0,2,0.06085526315789469,2.0,1210.0,1.2222222222222223,1208.0,-1.2352941176470589,1198.0,0.06085526315789469
2257,2009-11-05,1210.0,1226.0,1204.0,1218.0,2826500.0,-0.004934210526315819,-1.2,-2.0,49.411764705882355,43.645809962453114,0.7693887304717464,7.844755683982839,44.445613266527744,1.819724597896311,5.6627309318463075,22.0,-16.411062746396283,-6.2999999999999545,-35.06474450257679,22.464744502576877,-20.68237225128837,8.082372251288461,28.02961191612667,65.21739130434783,24.343102729353006,14.382372251288427,11,-4.0,41.0,74.0,22.0,36.0,3,0.05950413223140494,5.0,1216.0,2.0,1210.0,1.2222222222222223,1208.0,0.05950413223140494
2258,2009-11-06,1188.0,1214.0,1186.0,1214.0,2745000.0,-0.018181818181818188,1.1538461538461537,3.25,44.680851063829785,45.018878711408384,19.488746410047952,27.970974801507055,67.4931986619481,23.32705830533496,5.813835017978651,28.0,-17.817018732073848,-26.200000000000045,-56.82575455540541,4.4257545554053195,-41.51287727770273,-10.887122722297363,46.54783520115916,5.0,-37.144228490423885,15.312877277702727,11,18.0,63.0,91.5,44.0,60.0,4,0.08922558922558932,-1.2,1210.0,5.0,1216.0,2.0,1210.0,0.08922558922558932
2259,2009-11-09,1146.0,1196.0,1142.0,1196.0,5597000.0,-0.03535353535353536,1.16,1.9230769230769231,35.39823008849558,44.65432146757246,58.20341189711371,66.11491636959727,109.30062922298794,63.97841076474947,6.847385049741182,54.0,-21.443065683565237,-63.59999999999991,-104.937634184633,-22.26236581536682,-84.26881709231657,-42.93118290768325,85.27496508908962,4.761904761904762,-37.641535228354726,20.668817092316555,11,41.0,86.0,136.5,86.0,128.0,0,0.12739965095986028,1.1538461538461537,1188.0,-1.2,1210.0,5.0,1216.0,0.12739965095986028
2260,2009-11-10,1136.0,1152.0,1130.0,1152.0,3423500.0,-0.008726003490401424,1.75,0.32,27.10280373831776,43.11018854960777,60.80184241219695,73.08897396936527,119.37474359885096,71.95117032435564,7.3000877902775745,22.0,-20.721759666608932,-69.29999999999995,-121.6353558664373,-16.964644133562615,-95.46767793321874,-43.13232206678117,88.13296788196249,6.25,-30.562693455716982,26.16767793321868,11,42.0,77.0,149.5,96.0,124.0,1,0.1443661971830985,1.16,1146.0,1.1538461538461537,1188.0,-1.2,1210.0,0.1443661971830985
2261,2009-11-11,1130.0,1138.0,1122.0,1136.0,2898000.0,-0.005281690140845119,2.2,0.375,18.181818181818187,40.43394154346385,61.33784873246509,77.21993292721777,124.02667284221798,76.53907947766311,7.788914013180483,16.0,-19.40173228467529,-71.59999999999991,-133.8470460088222,-9.352953991177628,-102.72352300441094,-40.47647699558888,84.71967109376624,7.6923076923076925,-21.09118721684751,31.12352300441112,11,44.0,79.0,155.5,102.0,136.0,2,0.1327433628318584,1.75,1136.0,1.16,1146.0,1.1538461538461537,1188.0,0.1327433628318584
2262,2009-11-12,1146.0,1150.0,1130.0,1146.0,2403500.0,0.014159292035398341,4.0,-0.0,28.888888888888886,39.270295628044884,41.20561923803098,59.215376361439894,107.28806008016113,59.525034999699756,8.496956311647573,20.0,-20.67307241497383,-52.40000000000009,-119.23963526297484,14.439635262974662,-85.81981763148747,-18.980182368512715,57.59331056251426,26.08695652173913,-2.177764136625253,33.41981763148739,11,28.0,47.0,143.0,86.0,94.0,3,0.10471204188481686,2.2,1130.0,1.75,1136.0,1.16,1146.0,0.10471204188481686
2263,2009-11-13,1156.0,1160.0,1142.0,1148.0,4667500.0,0.008726003490401313,1.25,100.0,35.632183908045974,38.101222045178204,27.514870239994252,47.226198368652604,96.1990887012903,49.0059254183011,9.049315226737836,18.0,-21.398466355750315,-39.59999999999991,-108.69459572120581,29.494595721205997,-74.14729786060298,-5.0527021393968425,37.80211329501253,45.94594594594595,14.35955768497205,34.547297860602995,11,18.0,35.0,127.5,76.0,90.0,4,0.07785467128027679,4.0,1146.0,2.2,1130.0,1.75,1136.0,0.07785467128027679
2264,2009-11-16,1144.0,1152.0,1138.0,1144.0,1910000.0,-0.01038062283737029,-1.3333333333333333,0.0,26.19047619047619,35.254916186824154,32.94642394762968,57.11389790993144,106.75479651656951,60.252094832090506,9.667868138692102,18.0,-22.57394681402684,-48.40000000000009,-120.9197613720271,24.119761372026915,-84.6598806860136,-12.140119313986588,41.185859699611,57.89473684210527,25.9909801932731,36.25988068601356,11,30.0,47.0,130.5,88.0,94.0,0,0.09090909090909083,1.25,1156.0,4.0,1146.0,2.2,1130.0,0.09090909090909083
2265,2009-11-17,1164.0,1168.0,1136.0,1144.0,4022500.0,0.0174825174825175,1.2857142857142858,100.0,37.647058823529406,33.6815639543649,6.409109007812276,35.13486071099578,85.83550711409998,39.73464742297847,10.098647403019523,32.0,-22.707109715230217,-26.0,-98.96430273542137,46.96430273542137,-62.482151367710685,10.482151367710685,13.603556535657617,91.30434782608695,53.914241104458796,36.482151367710685,11,10.0,27.0,110.5,68.0,72.0,1,0.09450171821305853,-1.3333333333333333,1144.0,1.25,1156.0,4.0,1146.0,0.09450171821305853
2266,2009-11-18,1182.0,1192.0,1172.0,1176.0,4173500.0,0.015463917525773141,-1.8571428571428572,0.3,45.05494505494505,33.19747288203853,-18.90952138732837,13.744071652757384,66.71957047503656,21.412418799789975,10.431676754141247,28.0,-24.994502485828207,-5.400000000000091,-75.40872126109366,64.60872126109348,-40.40436063054699,29.604360630546807,-60.0,83.87096774193549,40.02656233561322,35.004360630546834,11,-14.0,9.0,86.5,57.0,58.0,2,0.06598984771573613,1.2857142857142858,1164.0,-1.3333333333333333,1144.0,1.25,1156.0,0.06598984771573613
2267,2009-11-19,1176.0,1192.0,1166.0,1192.0,3018000.0,-0.005076142131979711,2.25,-2.6666666666666665,44.08602150537634,33.13138070887704,-20.38311599852068,14.169868553004562,71.44642927348286,27.147832033015675,10.273659181599557,26.0,-29.17073910064255,-7.400000000000091,-69.61321572228962,54.81321572228944,-38.50660786114486,23.706607861144676,-52.59999999999991,71.42857142857143,25.325507980441856,31.106607861144777,11,-17.0,15.0,91.5,63.0,94.0,3,0.07653061224489788,-1.8571428571428572,1182.0,1.2857142857142858,1164.0,-1.3333333333333333,1144.0,0.07653061224489788
2268,2009-11-20,1176.0,1184.0,1156.0,1164.0,2968000.0,0.0,1.0,-0.75,40.90909090909091,33.74369857783208,-24.88080775455387,11.11693742919988,70.27599034271725,26.976362021462137,11.095344592395135,28.0,-34.26825834534225,-5.099999999999909,-64.64883002945135,54.44883002945153,-34.87441501472563,24.67441501472581,-51.22799999999984,71.42857142857143,25.21832620746055,29.774415014725705,11,-19.0,15.0,91.5,66.0,68.0,4,0.054421768707483054,2.25,1176.0,-1.8571428571428572,1182.0,1.2857142857142858,1164.0,0.054421768707483054
2269,2009-11-24,1176.0,1178.0,1156.0,1168.0,2292000.0,0.0,2.6666666666666665,0.6666666666666666,40.22988505747126,35.202263168849136,-22.549059746840612,9.227261567055848,69.53275039207256,26.962822699708568,11.833039551112984,22.0,-38.92985443607063,-3.599999999999909,-62.00836277526514,54.80836277526532,-32.804181387632525,25.604181387632707,-49.88343999999984,71.42857142857143,25.5689895483346,29.204181387632573,11,-19.0,15.0,85.0,67.0,86.0,1,0.059523809523809534,1.0,1176.0,2.25,1176.0,-1.8571428571428572,1182.0,0.059523809523809534
2270,2009-11-25,1202.0,1212.0,1184.0,1192.0,3951000.0,0.022108843537415046,-1.1538461538461537,1.25,46.39175257731958,38.33670032390484,-42.69192183451969,-19.50548730759283,42.23812276672652,1.2919404403676253,12.558141348014368,36.0,-40.53781732983225,23.5,-32.151169184129685,79.15116918412969,-4.325584592064843,51.32558459206484,-74.56577119999974,82.14285714285714,39.61754953397821,27.825584592064875,11,-31.0,-11.0,59.0,41.0,56.0,2,0.029950083194675514,2.6666666666666665,1176.0,1.0,1176.0,2.25,1176.0,0.029950083194675514
2271,2009-11-26,1196.0,1204.0,1190.0,1192.0,2185000.0,-0.004991680532445919,-2.5,0.4,46.39175257731958,40.2814629559527,-29.441344116799428,-15.06549028171412,45.3641378294883,7.525641147148235,13.199414310566132,14.0,-36.21469065371048,18.0,-36.78378553802577,72.78378553802577,-9.391892769012884,45.391892769012884,-65.18314035199978,71.42857142857143,30.46112268295653,27.391892769012916,11,-22.0,-5.0,57.0,47.0,84.0,3,0.03344481605351168,-1.1538461538461537,1202.0,2.6666666666666665,1176.0,1.0,1176.0,0.03344481605351168
2272,2009-11-27,1208.0,1222.0,1192.0,1198.0,5188500.0,0.010033444816053505,-1.7272727272727273,2.5,55.434782608695656,42.481751700469324,-35.44967639803076,-27.864023281325217,30.570338597101454,-4.2643090480828505,14.005849825759586,30.0,-28.403108862645695,29.59999999999991,-25.971291338552874,85.17129133855269,1.8143543307235177,57.3856456692763,-73.93581473791983,78.78787878787878,31.896407669630165,27.785645669276402,11,-29.0,-17.0,43.5,47.0,70.0,4,0.026490066225165476,-2.5,1196.0,-1.1538461538461537,1202.0,2.6666666666666665,1176.0,0.026490066225165476
2273,2009-11-30,1250.0,1250.0,1222.0,1222.0,3975000.0,0.0347682119205297,1.0,2.8,78.26086956521739,48.26735096432945,-70.08357583368775,-69.3227836892122,-13.664067369433724,-45.967570312367116,14.507400540504467,42.0,-16.632625448835142,69.0,5.29674056110116,132.70325943889884,37.14837028055058,100.85162971944942,-110.65966585364458,100.0,45.80570343540427,31.851629719449384,11,-57.0,-62.0,2.0,6.0,46.0,0,0.016000000000000014,-1.7272727272727273,1208.0,-2.5,1196.0,-1.1538461538461537,1202.0,0.016000000000000014
2274,2009-12-01,1252.0,1252.0,1232.0,1234.0,2542000.0,0.0016000000000000458,1.2222222222222223,0.6428571428571429,82.95454545454545,53.30151614555347,-61.634188024780315,-71.52449704875448,-17.59892256094281,-47.36878044696368,15.197535501073256,20.0,-8.276538422833255,68.79999999999995,-1.5243612801104973,139.1243612801104,33.63781935994484,103.96218064005507,-103.80689258535313,100.0,38.09940965894407,35.16218064005521,12,-48.0,-65.0,0.0,4.0,96.0,1,-0.006389776357827448,1.0,1250.0,-1.7272727272727273,1208.0,-2.5,1196.0,-0.006389776357827448
2275,2009-12-02,1258.0,1262.0,1240.0,1260.0,2913500.0,0.004792332268370503,6.333333333333333,-0.1111111111111111,86.36363636363636,57.891370735408046,-59.114580407566336,-77.72929884116002,-24.794715486688347,-52.60128465150774,15.82960136560324,22.0,-1.4473688760574532,72.40000000000009,-4.723004964269194,149.52300496426938,33.838497517865335,110.96150248213485,-99.42620332681781,94.44444444444444,24.625772779530806,38.56150248213468,12,-49.0,-66.0,-6.0,-2.0,78.0,2,0.0031796502384737746,1.2222222222222223,1252.0,1.0,1250.0,-1.7272727272727273,1208.0,0.0031796502384737746
2276,2009-12-03,1290.0,1290.0,1254.0,1264.0,4077000.0,0.025437201907790197,1.7692307692307692,-13.0,87.5,62.715146123699576,-82.90169853340308,-109.51609902850078,-57.90122364513172,-83.95926162269097,16.876081135624553,36.0,9.740792323742426,100.70000000000005,11.311198158165325,190.08880184183477,56.005599079082685,145.3944009209174,-119.01505892759974,100.0,23.63131256576027,44.69440092091741,12,-67.0,-84.0,-37.5,-34.0,54.0,3,-0.024806201550387597,6.333333333333333,1258.0,1.2222222222222223,1252.0,1.0,1250.0,-0.024806201550387597
2277,2009-12-04,1282.0,1296.0,1276.0,1290.0,2766000.0,-0.006201550387596955,1.0,-0.3076923076923077,83.15789473684211,67.40945766011637,-65.13387503740478,-101.02507762395271,-52.34854730552388,-75.1656344743401,18.330865843765505,20.0,17.789561118197526,89.09999999999991,-9.158306197614593,187.3583061976144,39.97084690119277,138.22915309880705,-94.35295067773586,81.08108108108108,0.8284254877870438,49.12915309880724,12,-56.0,-73.0,-29.5,-26.0,78.0,4,-0.0015600624024960652,1.7692307692307692,1290.0,6.333333333333333,1258.0,1.2222222222222223,1252.0,-0.0015600624024960652
2278,2009-12-07,1294.0,1306.0,1284.0,1288.0,2872000.0,0.009360374414976613,-2.142857142857143,-0.75,89.47368421052632,72.88099089934471,-65.52608789959481,-110.33350688574751,-66.70688842979962,-86.00676217483897,19.35010827934104,24.0,24.01305691702555,95.79999999999995,-12.288852339092728,203.88885233909264,41.75557383045361,149.8444261695463,-89.01647856929822,83.78378378378379,0.6739615537937453,54.04442616954638,12,-49.0,-80.0,-42.0,-38.0,76.0,0,-0.012364760432766575,1.0,1282.0,1.7692307692307692,1290.0,6.333333333333333,1258.0,-0.012364760432766575
2279,2009-12-08,1292.0,1302.0,1280.0,1294.0,2925500.0,-0.0015455950540957941,1.4444444444444444,-0.3333333333333333,87.20930232558139,77.41627420470714,-50.66950744735027,-102.06779920229746,-67.52394866718078,-82.9116232721899,19.187246636833308,22.0,31.605325931733205,86.5,-26.36041681738061,199.3604168173806,30.069791591309695,142.9302084086903,-68.83351242682443,78.78787878787878,-3.1496749496962195,56.43020840869036,12,-44.0,-78.0,-50.0,-36.0,72.0,1,0.003095975232198178,-2.142857142857143,1294.0,1.0,1282.0,1.7692307692307692,1290.0,0.003095975232198178
2280,2009-12-09,1300.0,1306.0,1292.0,1292.0,2698000.0,0.006191950464396356,-2.5,-4.0,86.41975308641976,81.86382981682938,-48.39561660183176,-102.4015454458713,-76.69423383023786,-89.63110950359805,18.776591450088535,14.0,40.86081742925876,86.29999999999995,-29.10154153847475,201.70154153847466,28.599229230762603,144.0007707692373,-61.9234801899961,88.46153846153845,6.488946832077772,57.700770769237344,12,-51.0,-86.0,-58.0,-44.0,54.0,2,0.036923076923076836,1.4444444444444444,1292.0,-2.142857142857143,1294.0,1.0,1282.0,0.036923076923076836
2281,2009-12-10,1280.0,1308.0,1270.0,1306.0,3129000.0,-0.01538461538461533,1.5333333333333334,-3.25,79.54545454545455,84.54279336535814,-17.0166344004233,-74.40238248008313,-58.50790453877471,-68.3900261357453,17.8306652709415,38.0,50.68924347853226,58.799999999999955,-53.14284255807888,170.7428425580788,2.8285787209606497,114.77142127903926,-29.697253755796737,26.31578947368421,-54.63632897323468,55.97142127903938,12,-15.0,-65.0,-44.5,-24.0,78.0,3,0.043749999999999956,-2.5,1300.0,1.4444444444444444,1292.0,-2.142857142857143,1294.0,0.043749999999999956
2282,2009-12-11,1266.0,1290.0,1244.0,1286.0,5557500.0,-0.010937500000000044,2.2857142857142856,0.7692307692307693,73.6842105263158,84.03427569436907,6.78990710561402,-53.70480638627805,-45.038706061033054,-52.93034368443887,16.982873533411606,46.0,57.798815994008464,38.799999999999955,-68.95723202001136,146.55723202001127,-15.07861601000559,92.6786160100055,42.0,34.375,-45.80796692335157,53.878616010005636,12,4.0,-51.0,-32.0,-10.0,82.0,4,0.06161137440758302,1.5333333333333334,1280.0,-2.5,1300.0,1.4444444444444444,1292.0,0.06161137440758302
2283,2009-12-14,1246.0,1286.0,1234.0,1286.0,3001000.0,-0.01579778830963663,1.6,2.0,66.66666666666667,82.22451138460477,29.23746972507024,-28.054909080807874,-26.973418467769534,-31.508272678017647,16.366387229718896,52.0,65.56888711236957,14.299999999999955,-88.332917669999,116.93291766999891,-37.01645883499941,65.61645883499932,62.0,16.216216216216218,-62.385977970401264,51.31645883499944,12,25.0,-31.0,-17.5,10.0,114.0,0,0.09149277688603541,2.2857142857142856,1266.0,1.5333333333333334,1280.0,-2.5,1300.0,0.09149277688603541
2284,2009-12-15,1248.0,1266.0,1244.0,1266.0,1646000.0,0.0016051364365972098,1.4444444444444444,0.45,62.365591397849464,79.55806194396177,29.737629486768583,-23.045557268121684,-31.11820780507901,-32.09206892088355,15.61245356970516,22.0,71.03817005943006,11.099999999999909,-83.00833622666823,105.20833622666805,-35.95416811333416,58.15416811333398,57.039999999999964,18.91891891891892,-56.78845172922084,47.05416811333412,12,23.0,-33.0,-19.5,15.0,94.0,1,0.09775641025641035,1.6,1246.0,2.2857142857142856,1266.0,1.5333333333333334,1280.0,0.09775641025641035
2285,2009-12-16,1274.0,1302.0,1250.0,1250.0,3167500.0,0.02083333333333326,-3.3333333333333335,-1.3333333333333333,68.93203883495146,77.49495514784526,6.979921484461556,-42.564393886175594,-58.36033735875253,-56.414495959551004,15.80605573389493,54.0,69.12448886707398,31.59999999999991,-57.28170731213595,120.48170731213577,-12.84085365606802,76.04085365606784,28.198399999999992,54.054054054054056,-21.277721707882,44.440853656067986,12,-3.0,-59.0,-64.5,-29.0,80.0,2,0.07064364207221341,1.4444444444444444,1248.0,1.6,1246.0,2.2857142857142856,1266.0,0.07064364207221341
2286,2009-12-17,1260.0,1282.0,1260.0,1278.0,1244000.0,-0.01098901098901095,-1.4444444444444444,-0.75,62.5,75.19963351041837,18.18974495501925,-23.632881891619036,-45.66180647180613,-40.833235560650564,16.86393815976082,22.0,66.02381074627829,13.700000000000045,-70.75765055236593,98.15765055236602,-28.528825276182943,55.928825276183034,42.0,38.23529411764706,-35.14494966254635,42.228825276183,12,11.0,-45.0,-64.5,-21.0,84.0,3,0.07460317460317456,-3.3333333333333335,1274.0,1.4444444444444444,1248.0,1.6,1246.0,0.07460317460317456
2287,2009-12-18,1266.0,1272.0,1258.0,1268.0,2040000.0,0.004761904761904745,1.8,0.1111111111111111,54.651162790697676,71.33046446377074,10.819223169228053,-23.76293272671728,-51.953250901451156,-45.23296648402061,17.767574622653292,14.0,61.84752585332171,15.200000000000045,-62.83265173519135,93.23265173519144,-23.81632586759565,54.21632586759574,36.0,47.05882352941176,-22.005985788381203,39.01632586759573,12,5.0,-47.0,-74.5,-31.0,62.0,4,0.0726698262243286,-1.4444444444444444,1260.0,-3.3333333333333335,1274.0,1.4444444444444444,1248.0,0.0726698262243286
2288,2009-12-21,1240.0,1274.0,1240.0,1268.0,1718000.0,-0.020537124802527673,-1.4285714285714286,14.0,46.93877551020408,66.85596148428436,31.685892731641843,7.670918981043997,-26.165971502297225,-17.70377129638382,18.17616729145523,34.0,53.369650425058126,-14.0,-83.94734861973689,55.947348619736886,-48.97367430986856,20.973674309868557,59.27999999999997,0.0,-62.46036557586554,34.97367430986849,12,31.0,-18.0,-56.5,-5.0,92.0,0,0.08709677419354844,1.8,1266.0,-1.4444444444444444,1260.0,-3.3333333333333335,1274.0,0.08709677419354844
2289,2009-12-22,1246.0,1252.0,1236.0,1242.0,1667500.0,0.004838709677419395,1.0,-0.14285714285714285,46.93877551020408,62.469186198038194,20.64570829958734,7.572265126527782,-32.571260785699906,-22.18803030477079,18.555266439647184,16.0,46.28849297330862,-11.5,-71.28029951840358,48.28029951840358,-41.390149759201904,18.390149759201904,50.66879999999992,15.151515151515152,-41.47592636365073,29.890149759201837,12,25.0,-24.0,-63.5,-11.0,70.0,1,0.09149277688603541,-1.4285714285714286,1240.0,1.8,1266.0,-1.4444444444444444,1260.0,0.09149277688603541
2290,2009-12-24,1238.0,1250.0,1226.0,1250.0,1407000.0,-0.006420545746388395,3.0,-3.0,34.883720930232556,57.506771351902415,21.150309375620054,19.402348453494824,-24.56206021752905,-12.735355118413736,19.321977112241427,24.0,36.10456915078112,-21.299999999999955,-75.99571329286573,33.39571329286582,-48.64785664643273,6.04785664643282,56.16204799999991,21.428571428571427,-28.48513904133247,27.34785664643283,12,26.0,-16.0,-55.5,-3.0,102.0,3,0.08400646203554119,1.0,1246.0,-1.4285714285714286,1240.0,1.8,1266.0,0.08400646203554119
2291,2009-12-25,1236.0,1260.0,1234.0,1258.0,1290500.0,-0.001615508885298822,1.0,1.8333333333333333,36.14457831325301,53.33570110600655,18.162526706487142,25.87955659114914,-21.995627548528773,-9.279561989083504,20.245716320460723,26.0,26.745632867801987,-25.299999999999955,-72.6868735986825,22.086873598682587,-48.993436799341225,-1.6065632006586839,54.07232511999996,20.833333333333336,-24.099493055076216,23.693436799341267,12,28.0,-4.0,-53.5,-1.0,110.0,4,0.09546925566343045,3.0,1238.0,1.0,1246.0,-1.4285714285714286,1240.0,0.09546925566343045
2292,2009-12-28,1240.0,1252.0,1234.0,1234.0,923000.0,0.003236245954692629,-5.0,-0.2727272727272727,32.91139240506328,49.585115076939516,11.271938606768117,25.718433922968416,-25.56446344205733,-12.456349801853094,20.663234468291762,18.0,16.82690571110379,-22.90000000000009,-64.51932749380398,18.719327493803803,-43.70966374690215,-2.0903362530980303,46.22798561280001,29.166666666666668,-10.403499272199749,20.809663746901958,12,24.0,-8.0,-60.5,-5.0,88.0,0,0.08387096774193559,1.0,1236.0,3.0,1238.0,1.0,1246.0,0.08387096774193559
2293,2009-12-29,1270.0,1272.0,1240.0,1242.0,1804500.0,0.024193548387096753,1.0,4.666666666666667,44.08602150537634,47.554051755553616,-16.724391835845836,-2.85264791165082,-54.84028288685249,-40.84358001398118,20.568142435064207,32.0,9.417165869813289,6.099999999999909,-35.173924481313406,47.373924481313225,-14.536962240656749,26.736962240656567,12.61430647603197,95.65217391304348,58.52117041770713,20.636962240656693,12,-6.0,-38.0,-95.0,-35.0,58.0,1,0.045669291338582774,-5.0,1240.0,1.0,1236.0,3.0,1238.0,0.045669291338582774
2294,2009-12-30,1244.0,1254.0,1244.0,1248.0,1598500.0,-0.020472440944881876,-4.0,-0.14285714285714285,36.274509803921575,43.92543741877251,9.664906682343371,23.734144031344385,-28.274341884571186,-13.461428692637128,20.417014701436706,26.0,2.892436779401578,-19.5,-61.40967731461865,22.409677314618648,-40.45483865730944,1.4548386573094376,35.217448087470075,39.130434782608695,8.14158651016988,20.954838657309352,12,10.0,-12.0,-70.0,-9.0,70.0,2,0.07073954983922826,1.0,1270.0,-5.0,1240.0,1.0,1236.0,0.07073954983922826
2295,2010-01-04,1262.0,1264.0,1250.0,1262.0,976500.0,0.014469453376205754,6.0,-0.0,45.54455445544555,42.041499024933124,-11.416912668053783,6.376084163283167,-45.61652251655596,-30.439590837880814,20.111294708245264,20.0,-0.6878692156819852,-1.7000000000000455,-43.537278768112174,40.13727876811208,-22.618639384056223,19.218639384056132,14.024401202221952,73.68421052631578,40.364968535916205,20.918639384056114,1,-12.0,-16.0,-88.0,-27.0,50.0,0,0.04278922345483349,-4.0,1244.0,1.0,1270.0,-5.0,1240.0,0.04278922345483349
2296,2010-01-05,1258.0,1274.0,1248.0,1268.0,1880500.0,-0.0031695721077654726,1.3636363636363635,-100.0,47.916666666666664,41.29322167781857,-8.638922495381621,8.280341738428433,-41.70085495184185,-25.686113267825476,19.24410089871674,26.0,-3.0919918352810782,-4.099999999999909,-44.109998750110435,35.90999875011062,-24.104999375055286,15.904999375055468,-32.0,60.0,25.70663304642276,20.00499937505529,1,-8.0,-9.0,-77.0,-23.0,60.0,1,0.06518282988871227,6.0,1262.0,-4.0,1244.0,1.0,1270.0,0.06518282988871227
2297,2010-01-06,1280.0,1280.0,1280.0,1280.0,3493500.0,0.01748807631160565,1.0,-0.0,58.76288659793814,42.60701179867791,-31.786912030825306,-14.627115573604215,-64.24051848131444,-46.573517235799955,18.26298477193329,22.0,-9.078956715472032,18.0,-21.81007542377938,57.81007542377938,-1.9050377118896904,37.90503771188969,-53.039999999999964,100.0,60.80018047761038,19.905037711889708,1,-27.0,-30.0,-97.5,-45.0,34.0,2,0.051562499999999956,1.3636363636363635,1258.0,6.0,1262.0,-4.0,1244.0,0.051562499999999956
2298,2010-01-07,1278.0,1290.0,1272.0,1278.0,2368500.0,-0.0015625000000000222,-2.0,0.0,57.731958762886606,43.8062543823093,-26.63020019825649,-14.637740042689757,-61.71845956107882,-43.65286159621223,17.116919428669807,18.0,-12.686391618547532,16.799999999999955,-20.889032328763278,54.48903232876319,-2.0445161643817755,35.644516164381685,-48.91840000000002,73.91304347826086,30.81983287818626,18.84451616438165,1,-20.0,-13.0,-93.0,-43.0,46.0,3,0.039123630672926346,1.0,1280.0,1.3636363636363635,1258.0,6.0,1262.0,0.039123630672926346
2299,2010-01-08,1296.0,1298.0,1272.0,1278.0,3305500.0,0.014084507042253502,1.3636363636363635,100.0,55.91397849462366,46.142949667241645,-41.115570822362315,-34.06946420670056,-78.4606686065988,-60.61819015685069,16.164124842407062,26.0,-14.177718263794759,34.59999999999991,-3.812717192215132,73.01271719221495,15.393641403892389,53.80635859610743,-63.26329600000008,96.0,52.0504637165093,19.206358596107542,1,-30.0,-29.0,-105.5,-61.0,58.0,4,0.024691358024691468,-2.0,1278.0,1.0,1280.0,1.3636363636363635,1258.0,0.024691358024691468
2300,2010-01-12,1348.0,1366.0,1328.0,1330.0,8405500.0,0.04012345679012341,-2.4545454545454546,1.0,69.64285714285714,49.86498064830877,-84.78746232066896,-86.73604664222785,-129.15298276394014,-111.20676847056802,15.569960191126974,70.0,-10.526357303035411,84.20000000000005,32.08029971422866,136.31970028577143,58.140149857114466,110.25985014288563,-110.04223232000004,84.7457627118644,38.41802186121998,26.05985014288565,1,-48.0,-52.0,-152.5,-113.0,-8.0,1,-0.02522255192878342,1.3636363636363635,1296.0,-2.0,1278.0,1.0,1280.0,-0.02522255192878342
2301,2010-01-13,1336.0,1356.0,1334.0,1340.0,2784000.0,-0.008902077151335286,-4.5,-0.2222222222222222,65.21739130434783,53.45453608156261,-63.82231922676442,-74.12603738318967,-115.37749374065356,-97.59532278759298,15.909414794800423,22.0,-7.169426894936805,69.40000000000009,8.361961816854773,130.4380381831454,38.88098090842732,99.91901909157286,-85.23800908800013,68.08510638297872,20.947248116208108,30.519019091572694,1,-33.0,-40.0,-135.5,-101.0,-16.0,2,-0.017964071856287456,-2.4545454545454546,1348.0,1.3636363636363635,1296.0,-2.0,1278.0,-0.017964071856287456
2302,2010-01-14,1344.0,1346.0,1330.0,1334.0,2453000.0,0.0059880239520957446,1.2857142857142858,-2.5,74.52830188679245,56.83701167949773,-62.04299109998556,-80.08906315847094,-121.27900975434795,-104.1126035647153,17.189254436168987,16.0,3.3192877936016885e-05,73.5,3.3377819471952535,143.66221805280475,38.41889097359763,108.58110902640237,-81.71420817920011,76.59574468085107,22.52469922926717,35.08110902640236,1,-39.0,-48.0,-129.5,-109.0,0.0,3,-0.019345238095238138,-4.5,1336.0,-2.4545454545454546,1348.0,1.3636363636363635,1296.0,-0.019345238095238138
2303,2010-01-15,1360.0,1376.0,1342.0,1344.0,2518500.0,0.011904761904761862,-2.4,1.6,75.67567567567568,61.214918998581524,-71.44737864216359,-91.81812942742954,-134.8868623340236,-118.36212077676237,19.06320468027945,34.0,8.071589182976822,83.79999999999995,4.138611347218784,163.46138865278112,43.96930567360937,123.63069432639054,-87.34278736127999,84.61538461538461,24.562891668709042,39.83069432639057,1,-48.0,-59.0,-142.5,-125.0,-20.0,4,-0.0338235294117647,1.2857142857142858,1344.0,-4.5,1336.0,-2.4545454545454546,1348.0,-0.0338235294117647
2304,2010-01-18,1370.0,1370.0,1350.0,1352.0,2262500.0,0.007352941176470562,1.2222222222222223,1.125,79.46428571428571,64.98377802734154,-68.94498580044637,-97.19268182988435,-142.65157235322863,-126.47184863476605,21.038425524136855,20.0,17.42656881194489,87.70000000000005,-1.036392581653672,176.43639258165376,43.33180370917307,132.06819629082702,-84.94165287792634,87.5,21.629834374552132,44.36819629082688,1,-58.0,-69.0,-140.5,-135.0,-42.0,0,-0.033576642335766405,-2.4,1360.0,1.2857142857142858,1344.0,-4.5,1336.0,-0.033576642335766405
2305,2010-01-19,1364.0,1370.0,1358.0,1366.0,2422000.0,-0.004379562043795637,1.4,-0.1111111111111111,78.0701754385965,68.3341678908893,-52.4727828741336,-88.6495007473493,-134.50439190168413,-118.66114437882788,22.104687751854733,12.0,23.138071742014972,77.20000000000005,-18.610338965145047,173.01033896514514,29.2948305174275,125.10516948257259,-68.02865453257527,73.91304347826086,2.2491097320914974,47.90516948257256,1,-40.0,-63.0,-133.0,-129.0,-30.0,1,-0.007331378299120228,1.2222222222222223,1370.0,-2.4,1360.0,1.2857142857142858,1344.0,-0.007331378299120228
2306,2010-01-20,1354.0,1396.0,1346.0,1378.0,12137500.0,-0.007331378299120228,-1.5,12.0,74.35897435897436,70.06706653100443,-30.645849197740745,-75.09641070977568,-122.6225696408876,-106.95407560270587,23.370779485870607,50.0,33.414003035890346,62.5,-36.92889551404278,161.92889551404278,12.78555224297861,112.21444775702139,-48.425215988666196,36.36363636363637,-38.99563573099585,49.714447757021375,1,-20.0,-43.0,-122.5,-119.0,-8.0,2,-0.010339734121122546,1.4,1364.0,1.2222222222222223,1370.0,-2.4,1360.0,-0.010339734121122546
2307,2010-01-21,1358.0,1364.0,1336.0,1354.0,18441000.0,0.002954209748892156,2.5,-0.16666666666666666,71.15384615384616,71.55838735222216,-25.052531983337985,-75.73350217354073,-124.46204040553766,-109.39802230701662,24.60431056473033,28.0,40.93978206574434,61.90000000000009,-41.01314682516659,164.81314682516677,10.443426587416752,113.35657341258343,-39.76568575025294,36.666666666666664,-34.63337484353735,51.45657341258337,1,-24.0,-47.0,-118.0,-136.0,-22.0,3,-0.027982326951399128,-1.5,1354.0,1.4,1364.0,1.2222222222222223,1370.0,-0.027982326951399128
2308,2010-01-22,1348.0,1350.0,1328.0,1350.0,6484500.0,-0.007363770250368162,21.0,-0.5,77.08333333333334,73.91053788985657,-4.558151006888011,-60.32020600222904,-111.66393234715724,-98.01205835287692,26.45444145927427,30.0,48.69749713861438,46.5,-55.347150697738925,148.34715069773893,-4.423575348869463,97.42357534886946,48.0,29.411764705882355,-44.05905813440523,50.923575348869434,1,14.0,-37.0,-105.5,-126.0,-10.0,4,-0.0029673590504450953,2.5,1358.0,-1.5,1354.0,1.4,1364.0,-0.0029673590504450953
2309,2010-01-25,1360.0,1364.0,1336.0,1348.0,3966500.0,0.008902077151335286,1.8,-6.0,76.34408602150538,74.65511887637304,-7.2918524488804906,-66.76477369547706,-119.31469962748133,-108.92545597368462,28.64070568409458,28.0,53.212057521284805,52.799999999999955,-48.72852852892174,154.32852852892165,2.0357357355392196,103.56426426446069,34.6400000000001,47.05882352941176,-25.295069772825606,50.76426426446084,1,2.0,-49.0,-117.0,-138.0,-8.0,0,-0.014705882352941124,21.0,1348.0,2.5,1358.0,-1.5,1354.0,-0.014705882352941124
2310,2010-01-26,1342.0,1374.0,1342.0,1362.0,3404000.0,-0.013235294117647012,-2.2,-1.6666666666666667,71.0,75.29763095366772,10.915415606362785,-42.76652621529229,-96.76257751239245,-89.74088552974445,31.372182992196617,32.0,58.31626151537762,29.59999999999991,-67.56486261144414,126.76486261144396,-18.98243130572223,78.18243130572205,51.30720000000019,20.588235294117645,-51.125403609688696,48.58243130572207,1,20.0,-31.0,-99.0,-120.0,-12.0,1,-0.010432190760059634,1.8,1360.0,21.0,1348.0,2.5,1358.0,-0.010432190760059634
2311,2010-01-27,1354.0,1370.0,1344.0,1354.0,3506500.0,0.008941877794336861,-1.6,-0.0,69.47368421052633,74.73600676741594,1.9413866771947141,-47.930411377511064,-103.78373192539266,-101.14512992444816,33.92007343561833,28.0,63.469781553985285,35.700000000000045,-56.11468750744848,127.51468750744857,-10.207343753724217,81.60734375372431,38.00105600000029,56.52173913043478,-11.134108534891197,45.907343753724234,1,8.0,-43.0,-111.0,-132.0,4.0,2,-0.01477104874446089,-2.2,1342.0,1.8,1360.0,21.0,1348.0,-0.01477104874446089
2312,2010-01-28,1344.0,1362.0,1340.0,1362.0,3574500.0,-0.00738552437223039,1.4444444444444444,-100.0,66.66666666666667,73.73500576641493,13.344727318985178,-31.34666149497366,-89.33424093918916,-90.37793552062567,36.528561115695915,22.0,60.644934339084784,20.5,-64.14290314383629,105.14290314383629,-21.821451571918033,62.82145157191803,46.72103488000039,34.78260869565217,-30.75648195625736,42.32145157191811,1,18.0,-33.0,-101.0,-129.0,16.0,3,0.0014880952380953438,-1.6,1354.0,-2.2,1342.0,1.8,1360.0,0.0014880952380953438
2313,2010-01-29,1328.0,1346.0,1322.0,1344.0,3366500.0,-0.011904761904761862,1.4,0.8888888888888888,58.163265306122454,71.36822572106345,27.187193823784128,-11.361146134172941,-69.30131169654624,-73.91953170925717,38.30236364711955,24.0,59.402625432915556,1.599999999999909,-79.21271395533904,82.41271395533886,-38.806356977669566,42.006356977669384,61.46661418240046,11.538461538461538,-48.07598625034194,40.406356977669454,1,31.0,-17.0,-83.0,-113.0,12.0,4,0.006024096385542244,1.4444444444444444,1344.0,-1.6,1354.0,-2.2,1342.0,0.006024096385542244
2314,2010-02-01,1332.0,1332.0,1298.0,1332.0,4392000.0,0.003012048192771122,1.0,-0.0,44.5945945945946,67.64871673839657,19.25488925356558,-8.885964566639359,-68.75189678666902,-77.52901717932878,39.78508337006412,34.0,55.490775191791045,1.2000000000000455,-69.69681159771744,72.09681159771753,-34.24840579885881,36.6484057988589,54.7679496151045,44.73684210526316,-11.215403647777613,35.44840579885876,2,15.0,-21.0,-85.5,-117.0,12.0,0,0.0045045045045044585,1.4,1328.0,1.4444444444444444,1344.0,-1.6,1354.0,0.0045045045045044585
2315,2010-02-02,1316.0,1322.0,1302.0,1322.0,2646500.0,-0.012012012012011963,5.666666666666667,-100.0,43.421052631578945,64.21116987979708,30.988863223923772,11.981294902361924,-48.93936261649833,-61.06790580099323,41.03532215068006,30.0,49.11166364868336,-17.5,-81.10238327201432,46.10238327201432,-49.30119163600716,14.301191636007161,65.44187263819822,25.0,-28.202313055398577,31.80119163600714,2,20.0,-5.0,-69.5,-101.0,40.0,1,0.02735562310030404,1.0,1332.0,1.4,1328.0,1.4444444444444444,1344.0,0.02735562310030404
2316,2010-02-03,1340.0,1348.0,1320.0,1330.0,3635500.0,0.01823708206686936,1.1538461538461537,-1.6666666666666667,48.80952380952381,61.72846739709462,5.357519818095852,-5.860983658127225,-69.34962273364158,-84.65416008436046,42.28569700463078,32.0,41.009262917183605,2.400000000000091,-50.35723946317694,55.15723946317712,-23.978619731588424,28.778619731588606,36.43536027990626,65.625,14.74639247677213,26.378619731588564,2,-4.0,-25.0,-97.0,-125.0,26.0,2,-0.007462686567164201,5.666666666666667,1316.0,1.0,1332.0,1.4,1328.0,-0.007462686567164201
2317,2010-02-04,1346.0,1352.0,1332.0,1344.0,2370000.0,0.004477611940298498,1.8571428571428572,0.2,45.56962025316456,58.22694372152031,-2.8202708003962016,-7.022978209179655,-71.42272213993692,-90.23325852964444,43.46057272629801,20.0,33.29111793305901,5.099999999999909,-40.21945091861289,50.41945091861271,-17.55972545930649,27.75972545930631,25.7292386631118,88.88888888888889,40.53130625255438,22.659725459306394,2,-10.0,-31.0,-98.0,-131.0,34.0,3,0.008915304606240682,1.1538461538461537,1340.0,5.666666666666667,1316.0,1.0,1332.0,0.008915304606240682
2318,2010-02-05,1328.0,1340.0,1322.0,1332.0,2520000.0,-0.013372956909361022,-1.25,-2.0,37.34939759036145,53.89420056250432,13.459825262512368,15.720981979409544,-49.62401893536207,-71.84888442621013,44.250200483288474,24.0,26.350906110606047,-15.400000000000091,-50.466253082541016,19.666253082540834,-32.93312654127067,2.133126541270485,39.30548434332513,55.55555555555556,11.647353495441521,17.53312654127048,2,8.0,-10.0,-80.0,-113.0,48.0,4,0.024096385542168752,1.8571428571428572,1346.0,1.1538461538461537,1340.0,5.666666666666667,1316.0,0.024096385542168752
2319,2010-02-08,1328.0,1328.0,1312.0,1320.0,1765500.0,0.0,3.0,-2.0,38.75,50.310867229170974,9.435512870578805,19.227042286616097,-45.746994699725974,-71.23706799884758,44.704337435748265,16.0,20.338764507139558,-17.0,-45.209740758643875,11.209740758643875,-31.104870379321937,-2.8951296206780626,35.147155282725635,52.0,11.396160259995625,14.104870379321975,2,6.0,-8.0,-80.0,-113.0,58.0,0,0.009036144578313143,-1.25,1328.0,1.8571428571428572,1346.0,1.1538461538461537,1340.0,0.009036144578313143
2320,2010-02-09,1314.0,1326.0,1312.0,1318.0,1788000.0,-0.010542168674698815,-2.5,-0.5,37.80487804878049,46.792110988977,21.28429631168183,32.2001641015172,-28.79090179477589,-57.1155954740816,43.74882875985013,16.0,13.36095237719087,-29.299999999999955,-60.66944540869031,2.069445408690399,-44.98472270434513,-13.615277295654778,45.23832596576199,5.0,-34.64728269343168,15.684722704345212,2,16.0,8.0,-71.0,-99.0,60.0,1,0.022831050228310446,3.0,1328.0,-1.25,1328.0,1.8571428571428572,1346.0,0.022831050228310446
2321,2010-02-10,1312.0,1328.0,1306.0,1324.0,2260500.0,-0.0015220700152207556,1.2,3.0,35.802469135802454,43.362755707769864,18.66264082013663,34.05602428669977,-23.603673305965458,-55.73900847991422,42.64497619665563,22.0,5.339483825223397,-30.09999999999991,-64.34924125147018,4.149241251470357,-47.22462062573504,-12.975379374264776,43.5640264078163,13.043478260869565,-25.86628196252324,17.124620625735147,2,13.0,10.0,-64.0,-97.0,72.0,2,0.03353658536585358,-2.5,1314.0,3.0,1328.0,-1.25,1328.0,0.03353658536585358
2322,2010-02-12,1318.0,1324.0,1302.0,1312.0,1936000.0,0.004573170731707377,1.4444444444444444,-0.5,40.50632911392405,41.400873908636704,9.595787527834318,27.413817589989776,-26.667865599087236,-62.33386079041543,41.61383201341739,22.0,-0.7615156799442957,-22.799999999999955,-58.68050342876177,13.080503428761858,-40.74025171438075,-4.859748285619162,34.110184823347254,42.10526315789473,1.911697388911314,17.940251714380896,2,7.0,16.0,-68.5,-103.0,54.0,4,0.036418816388467334,1.2,1312.0,-2.5,1314.0,3.0,1328.0,0.036418816388467334
2323,2010-02-15,1314.0,1324.0,1306.0,1324.0,1082000.0,-0.003034901365705611,2.6,-1.6666666666666667,34.66666666666666,40.297770805533595,12.740883713449875,29.29277089933339,-21.07200093268193,-58.8941433690336,40.02132128132544,18.0,-7.6464149875437215,-24.5,-61.08875294528093,12.08875294528093,-42.79437647264058,-6.205623527359421,34.863573733946396,46.15384615384615,6.5466032080842425,18.294376472640515,2,13.0,20.0,-62.5,-99.0,78.0,0,0.05022831050228316,1.4444444444444444,1318.0,1.2,1312.0,-2.5,1314.0,0.05022831050228316
2324,2010-02-16,1324.0,1336.0,1314.0,1316.0,1902000.0,0.007610350076103556,-2.6666666666666665,-0.8,43.66197183098591,40.324539605467706,1.6614651844311084,16.51668778400108,-29.391507962436208,-69.24229304766686,38.48658512869234,22.0,-13.461257443469549,-12.200000000000045,-46.13864432962623,21.73864432962614,-29.16932216481314,4.7693221648130475,21.811759309909576,64.70588235294117,21.75544409353472,16.969322164813086,2,3.0,10.0,-62.5,-109.0,52.0,1,0.0392749244712991,2.6,1314.0,1.4444444444444444,1318.0,1.2,1312.0,0.0392749244712991
2325,2010-02-17,1354.0,1358.0,1334.0,1338.0,2354500.0,0.0226586102719033,1.0,2.0,50.0,40.456814737742846,-25.01161104147627,-15.042116820615774,-57.521191773065766,-99.06825140223077,37.103337765244994,34.0,-15.439838395208199,18.299999999999955,-14.1773605355163,50.77736053551621,2.0613197322418273,34.53868026775808,-56.0,92.85714285714286,49.490874189119644,16.23868026775813,2,-24.0,-7.0,-87.5,-139.0,34.0,2,0.02363367799113747,-2.6666666666666665,1324.0,2.6,1314.0,1.4444444444444444,1318.0,0.02363367799113747
2326,2010-02-18,1340.0,1358.0,1338.0,1358.0,1391500.0,-0.010339734121122546,1.2222222222222223,-1.125,48.78048780487804,40.81357779904434,-12.305685316418248,-2.2606436300234236,-42.80660841381791,-85.10158935843697,35.23788811699907,20.0,-15.091349628087755,5.0,-26.402313022186263,36.40231302218626,-10.701156511093131,20.70115651109313,-40.799999999999955,67.85714285714286,22.438258437176344,15.70115651109312,2,-10.0,7.0,-42.0,-96.0,46.0,3,0.025373134328358304,1.0,1354.0,-2.6666666666666665,1324.0,2.6,1314.0,0.025373134328358304
2327,2010-02-19,1320.0,1344.0,1316.0,1336.0,2845500.0,-0.014925373134328401,-1.3333333333333333,0.8888888888888888,47.61904761904762,41.95465002445391,4.043588330505827,15.543444529786484,-22.051790272273138,-65.85831644392783,33.40651268381675,28.0,-13.711441209230998,-13.099999999999909,-43.21486780883015,17.01486780883033,-28.15743390441503,1.9574339044152111,-19.624000000000024,26.923076923076923,-21.840374802676717,15.057433904415177,2,10.0,27.0,-20.5,-76.0,92.0,4,0.048484848484848575,1.2222222222222223,1340.0,1.0,1354.0,-2.6666666666666665,1324.0,0.048484848484848575
2328,2010-02-22,1344.0,1356.0,1328.0,1330.0,2513500.0,0.018181818181818077,-2.111111111111111,-0.875,53.19148936170213,43.55925995353192,-19.498621323216184,-9.245618099154854,-45.389382372119144,-90.48316714306793,32.01458595226244,36.0,-14.519336850284162,11.099999999999909,-18.649126479633424,40.84912647963324,-3.7745632398166435,25.97456323981646,-42.471520000000055,68.18181818181817,18.127915001994722,14.874563239816634,2,-14.0,3.0,-43.5,-100.0,80.0,0,0.02083333333333326,-1.3333333333333333,1320.0,1.2222222222222223,1340.0,1.0,1354.0,0.02083333333333326
2329,2010-02-23,1340.0,1342.0,1326.0,1336.0,1648000.0,-0.0029761904761904656,3.0,0.2857142857142857,56.81818181818182,45.67184926124319,-15.217717922074144,-7.189397135817671,-40.6953215632966,-87.32922703945042,30.26066522138485,18.0,-15.360452121459275,8.099999999999909,-19.044060123448844,35.24406012344866,-5.472030061724581,21.6720300617244,-37.34208960000001,57.14285714285714,3.7578806604785626,13.57203006172443,2,-10.0,7.0,-33.5,-91.0,86.0,1,0.0388059701492538,-2.111111111111111,1344.0,-1.3333333333333333,1320.0,1.2222222222222223,1340.0,0.0388059701492538
2330,2010-02-24,1328.0,1334.0,1318.0,1328.0,2943000.0,-0.008955223880596996,1.6666666666666667,0.0,46.34146341463415,46.84284862555783,-1.1431930322826247,3.908364299082905,-28.384295141341454,-75.45529828147346,28.105081339927768,22.0,-13.443781545316597,-3.2000000000000455,-29.966829432716395,23.566829432716304,-16.58341471635822,10.18341471635813,-24.23524780799994,28.57142857142857,-22.30420306334186,13.383414716358155,2,2.0,19.0,-21.5,-79.0,94.0,2,0.03614457831325302,3.0,1340.0,-2.111111111111111,1344.0,-1.3333333333333333,1320.0,0.03614457831325302
2331,2010-02-25,1334.0,1340.0,1324.0,1334.0,3353500.0,0.004518072289156683,1.6666666666666667,0.0,46.34146341463415,47.49119688119227,-4.128461691258735,-3.864969609666332,-33.35237708213708,-81.73936550101917,25.906520467225995,16.0,-11.682883713508545,3.7999999999999545,-20.785832462621784,28.385832462621693,-8.492916231311028,16.092916231310937,-29.150542851839873,45.0,-1.0231248920538505,12.292916231310873,2,-2.0,13.0,-21.5,-85.0,88.0,3,0.040479760119940034,1.6666666666666667,1328.0,3.0,1340.0,-2.111111111111111,1344.0,0.040479760119940034
2332,2010-02-26,1346.0,1352.0,1328.0,1328.0,3682500.0,0.008995502248875464,-1.6666666666666667,100.0,55.69620253164557,49.827811977301046,-13.118527282518471,-16.556302349411908,-43.708411164148856,-93.22204837126219,23.951337024893427,24.0,-8.160589126133573,15.700000000000045,-9.137153832749846,40.53715383274994,3.2814230836249862,28.118576916375105,-40.08753199480316,73.68421052631578,27.674413215487903,12.418576916374985,2,-10.0,-10.0,-23.5,-87.0,110.0,4,0.029717682020802272,1.6666666666666667,1334.0,1.6666666666666667,1328.0,3.0,1340.0,0.029717682020802272
2333,2010-03-01,1336.0,1354.0,1334.0,1348.0,2512500.0,-0.007429420505200568,-1.5,-0.6666666666666666,52.38095238095237,50.796587593963984,0.36917902941422653,-6.246493348612603,-31.50199268191659,-83.33244620199571,22.862162441146467,20.0,-4.068348323797181,5.2999999999999545,-19.63866159381132,30.23866159381123,-7.169330796905797,17.769330796905706,-29.04578135490715,50.0,4.5517912395275175,12.469330796905693,3,1.0,0.0,-13.5,-77.0,146.0,0,0.05688622754491024,-1.6666666666666667,1346.0,1.6666666666666667,1334.0,1.6666666666666667,1328.0,0.05688622754491024
2334,2010-03-02,1338.0,1340.0,1326.0,1332.0,1347500.0,0.0014970059880239361,1.8,-0.5,57.69230769230769,51.651288448664836,0.6301945711345525,-8.194054301269944,-31.2913182977386,-85.52813780321321,22.675496764558613,14.0,-1.0998776416104192,7.0,-18.147983072544093,32.14798307254409,-5.57399153627216,19.57399153627216,-30.0248657278089,55.55555555555556,4.784750643071746,12.573991536272061,3,-1.0,-2.0,-1.5,-79.0,126.0,1,0.06427503736920781,-1.5,1336.0,-1.6666666666666667,1346.0,1.6666666666666667,1334.0,0.06427503736920781
2335,2010-03-03,1352.0,1352.0,1336.0,1340.0,1765000.0,0.010463378176382765,1.6666666666666667,2.0,61.904761904761905,53.10954112642971,-15.291393669764375,-20.404909804300132,-43.710569322083984,-99.32506381274675,22.62449209802201,16.0,3.8032896683075705,19.200000000000045,-6.5730989903111094,44.9730989903112,6.313450504844468,32.08654949515562,-43.02436841325266,93.33333333333333,36.22919803834793,12.886549495155554,3,-16.0,-16.0,-15.5,-93.0,152.0,2,0.05473372781065078,1.8,1338.0,-1.5,1336.0,-1.6666666666666667,1346.0,0.05473372781065078
2336,2010-03-04,1330.0,1350.0,1330.0,1344.0,1764500.0,-0.016272189349112454,-1.8571428571428572,-1.1666666666666667,53.2608695652174,53.73641023155969,5.745089710529783,0.8511411937101911,-19.901539753614998,-77.18398850688027,21.791971457301248,22.0,5.969672612610793,-2.2999999999999545,-27.872188840431363,23.272188840431454,-15.086094420215659,10.48609442021575,-20.04388104498753,14.285714285714285,-42.868518950454984,12.786094420215656,3,7.0,4.0,6.5,-71.0,168.0,3,0.069172932330827,1.6666666666666667,1352.0,1.8,1338.0,-1.5,1336.0,0.069172932330827
2337,2010-03-05,1358.0,1358.0,1334.0,1336.0,1748000.0,0.021052631578947434,1.1818181818181819,-1.5714285714285714,60.57692307692309,54.557013977695355,-18.21304462649573,-27.61983728127757,-45.92327699454927,-104.39964788092902,20.917794262500568,28.0,5.490091506109593,25.09999999999991,-2.3218506801104013,52.52185068011022,11.389074659944754,38.810925340055064,-47.08300342408779,100.0,39.741857747481895,13.710925340055212,3,-20.0,-28.0,-21.5,-99.0,126.0,4,0.04712812960235646,-1.8571428571428572,1330.0,1.6666666666666667,1352.0,1.8,1338.0,0.04712812960235646
2338,2010-03-08,1360.0,1368.0,1354.0,1364.0,2300000.0,0.0014727540500736325,1.3333333333333333,-0.18181818181818182,59.00000000000001,54.79943822011959,-19.785413546333075,-28.564051187049017,-45.042800619529544,-105.40410878693024,20.577542431459772,14.0,6.349505113208352,25.5,-4.34521472683241,55.34521472683241,10.577392636583909,40.42260736341609,-48.14134335560607,80.95238095238095,20.378749449477745,14.922607363416192,3,-17.0,-27.0,-23.5,-101.0,140.0,0,0.07058823529411762,1.1818181818181819,1358.0,-1.8571428571428572,1330.0,1.6666666666666667,1352.0,0.07058823529411762
2339,2010-03-09,1340.0,1360.0,1338.0,1356.0,1521500.0,-0.014705882352941124,-1.2,4.0,46.31578947368421,54.796585560014044,0.2398044538663271,-8.03068356496351,-22.528764335523874,-84.6424989975203,20.36925502572797,22.0,8.623262326114173,4.900000000000091,-24.877419915559813,34.677419915559994,-9.988709957779975,19.788709957780156,-25.895689621381734,26.31578947368421,-28.92773009386615,14.888709957780003,3,6.0,-7.0,-5.0,-77.0,156.0,1,0.10597014925373127,1.3333333333333333,1360.0,1.1818181818181819,1358.0,-1.8571428571428572,1330.0,0.10597014925373127
2340,2010-03-10,1344.0,1348.0,1334.0,1340.0,1640500.0,0.0029850746268655914,1.3333333333333333,-0.25,51.11111111111112,55.32654641517815,-1.3990409638965957,-10.190387679409469,-23.65851035115452,-87.59442301068316,20.079343366550244,14.0,8.053060832965457,7.400000000000091,-20.88724838223311,35.68724838223329,-6.743624191116396,21.543624191116578,-27.739862036526574,36.84210526315789,-16.111642396660685,14.1436241911166,3,3.0,-9.0,-15.0,-78.0,146.0,2,0.08928571428571419,-1.2,1340.0,1.3333333333333333,1360.0,1.1818181818181819,1358.0,0.08928571428571419
2341,2010-03-11,1356.0,1356.0,1350.0,1350.0,1150000.0,0.008928571428571397,1.0,1.5,60.46511627906978,55.856425720447504,-11.119491045986706,-19.736925307069214,-32.52516105674522,-98.17851865783268,20.155964627097994,12.0,7.31714963159061,17.200000000000045,-9.848494461192331,44.24849446119242,3.6757527694037435,30.724247230596347,-37.67026755506549,64.70588235294117,8.109979588033582,13.524247230596233,3,-9.0,-21.0,-32.5,-90.0,104.0,3,0.10914454277286145,1.3333333333333333,1344.0,-1.2,1340.0,1.3333333333333333,1360.0,0.10914454277286145
2342,2010-03-12,1366.0,1370.0,1354.0,1362.0,1402500.0,0.007374631268436627,1.6666666666666667,0.6666666666666666,56.96202531645571,56.36543382439232,-20.097622389630715,-27.359227342108852,-39.33995969827083,-106.78589314451733,20.59438600436013,16.0,10.089496903738109,24.799999999999955,-2.9856456691004496,52.58564566910036,10.907177165449866,38.69282283455004,-45.683456852862946,88.88888888888889,32.36399659705495,13.892822834550195,3,-18.0,-30.0,-40.5,-100.0,114.0,4,0.09663250366032217,1.0,1356.0,1.3333333333333333,1344.0,-1.2,1340.0,0.09663250366032217
2343,2010-03-15,1380.0,1388.0,1374.0,1376.0,1504000.0,0.01024890190336758,-2.5,1.0,61.904761904761905,56.83348429244279,-30.39635775113038,-38.11534363611963,-50.89354279759482,-119.32965440236057,21.25348708129652,22.0,13.024827480668137,35.5,5.7112702345609705,65.28872976543903,20.6056351172806,50.3943648827194,-56.702449441691215,85.18518518518519,27.55130509935433,14.894364882719504,3,-21.0,-35.0,-54.5,-104.0,126.0,0,0.07536231884057965,1.6666666666666667,1366.0,1.0,1356.0,1.3333333333333333,1344.0,0.07536231884057965
2344,2010-03-16,1376.0,1394.0,1374.0,1376.0,1448000.0,-0.0028985507246376274,-9.0,0.0,65.0,57.17739963635813,-22.841191137093574,-31.64220097496377,-43.60498048092745,-113.81802284685091,21.59716946193624,20.0,13.296135889009975,28.90000000000009,-2.394189808577039,60.19418980857722,13.252905095711412,44.54709490428877,-47.52625348635593,70.0,8.330943818891896,15.647094904288606,3,-14.0,-28.0,-49.0,-100.0,112.0,1,0.09011627906976738,-2.5,1380.0,1.6666666666666667,1366.0,1.0,1356.0,0.09011627906976738
2345,2010-03-17,1386.0,1390.0,1380.0,1388.0,1336000.0,0.007267441860465018,2.3333333333333335,-100.0,65.85365853658537,58.576598410954574,-30.74417765604744,-41.23611835363272,-50.712696839296314,-122.29676399196387,21.287746641776188,14.0,15.358005660006938,37.299999999999955,1.5635377124717706,73.03646228752814,19.43176885623575,55.16823114376416,-50.973628137720425,81.81818181818183,17.29536347125419,17.86823114376414,3,-22.0,-38.0,-59.0,-110.0,108.0,2,0.0793650793650793,-9.0,1376.0,-2.5,1380.0,1.6666666666666667,1366.0,0.0793650793650793
2346,2010-03-18,1374.0,1394.0,1372.0,1384.0,1420500.0,-0.008658008658008698,-2.142857142857143,5.0,58.53658536585366,58.34989422083575,-13.238590490476554,-27.993565680105803,-35.771269938475825,-109.18111770320616,20.79777122389607,22.0,16.224345942771606,23.59999999999991,-13.598754930869973,60.79875493086979,5.0006225345648545,42.199377465434964,-33.07626532394829,50.0,-12.811912288822924,18.599377465434983,3,-10.0,-26.0,-48.0,-98.0,134.0,3,0.08442503639010179,2.3333333333333335,1386.0,-9.0,1376.0,-2.5,1380.0,0.08442503639010179
2347,2010-03-19,1384.0,1384.0,1362.0,1372.0,1943000.0,0.00727802037845704,2.6666666666666665,-1.2,64.6341463414634,58.97591048099835,-21.414612954493577,-34.73382736740018,-43.36223057737311,-118.34727291271179,21.177740496355824,22.0,15.424452966173703,30.40000000000009,-6.798754930870928,67.59875493087111,11.800622534564582,48.9993774654356,-37.768638791553485,68.75,4.139116864827741,18.599377465435545,3,-20.0,-36.0,-60.5,-94.0,112.0,4,0.054913294797687806,-2.142857142857143,1374.0,2.3333333333333335,1386.0,-9.0,1376.0,0.054913294797687806
2348,2010-03-23,1372.0,1384.0,1370.0,1378.0,1887000.0,-0.00867052023121384,-1.8,-0.5,59.770114942528735,60.470835533092185,-8.418722555641125,-21.637972604210972,-28.978487249506088,-105.03185912324307,21.1924605731193,14.0,17.919712789467212,17.0,-20.78052965534789,54.78052965534789,-1.8902648276739455,35.890264827673946,-20.991774912398114,31.25,-33.080900639634066,18.890264827673946,3,-8.0,-22.0,-42.5,-79.0,66.0,1,0.07871720116618075,2.6666666666666665,1384.0,-2.142857142857143,1374.0,2.3333333333333335,1386.0,0.07871720116618075
2349,2010-03-24,1392.0,1392.0,1374.0,1380.0,2280500.0,0.014577259475218707,2.0,-2.0,61.11111111111111,61.58194664420329,-22.64855426661893,-39.571362160047556,-46.893477130450265,-123.3313175893054,21.408618269613388,20.0,17.024572512439363,34.40000000000009,-6.093794196235876,74.89379419623606,14.153102901882221,54.64689709811796,-36.692597421158325,93.75,31.720892789338052,20.246897098117937,3,-20.0,-38.0,-61.5,-98.0,142.0,2,0.0818965517241379,-1.8,1372.0,2.6666666666666665,1384.0,-2.142857142857143,1374.0,0.0818965517241379
2350,2010-03-25,1376.0,1400.0,1376.0,1392.0,2248000.0,-0.011494252873563204,-2.0,-1.3333333333333333,63.2183908045977,61.88786603592862,-1.8237876502996642,-20.86046950134414,-30.627771914491177,-105.99395971830427,22.12201815792466,24.0,16.139168629492133,16.0,-22.759718645261046,54.759718645261046,-3.3798593226306366,35.37985932263064,-16.823337679042424,36.84210526315789,-29.936297118967374,19.379859322630548,3,1.0,-18.0,-45.5,-67.0,132.0,3,0.08139534883720922,2.0,1392.0,-1.8,1372.0,2.6666666666666665,1384.0,0.08139534883720922
2351,2010-03-26,1388.0,1390.0,1370.0,1376.0,3227500.0,0.008720930232558155,1.5,-0.75,59.49367088607595,62.169159988108646,-9.842247779236232,-30.153481951006597,-41.83029233094999,-116.28583663446625,22.53633262142504,20.0,20.35578738478398,25.299999999999955,-13.356925572567661,63.95692557256757,5.971537213716147,44.62846278628376,-23.924537157557324,68.42105263157895,5.603509695813607,19.328462786283758,3,-7.0,-30.0,-49.5,-77.0,114.0,4,0.07636887608069154,-2.0,1376.0,2.0,1392.0,-1.8,1372.0,0.07636887608069154
2352,2010-03-29,1386.0,1388.0,1374.0,1374.0,1337000.0,-0.0014409221902017544,-1.3333333333333333,1.0,58.22784810126583,61.760614009942415,-5.260049858711909,-26.354332466079995,-39.29751398948292,-112.4761993578129,22.56818041014496,14.0,23.498028036545065,21.299999999999955,-17.854753693879047,60.454753693878956,1.72262315306034,40.87737684693957,-17.613592698650336,53.333333333333336,-6.893251732327535,19.577376846939536,3,-5.0,-28.0,-47.5,-75.0,100.0,0,0.08802308802308811,1.5,1388.0,-2.0,1376.0,2.0,1392.0,0.08802308802308811
2353,2010-03-30,1412.0,1418.0,1388.0,1388.0,2263000.0,0.018759018759018753,-1.5,2.0,71.95121951219512,62.53297173351965,-29.32760328471977,-48.87448824520652,-64.96743537874409,-136.46506725705467,22.895471925544182,32.0,24.70859573211851,43.5,1.4298830899124368,85.57011691008756,22.46494154495622,64.53505845504378,-42.0,87.5,22.034485024972525,21.035058455043746,3,-22.0,-44.0,-73.5,-101.0,100.0,1,0.059490084985835745,-1.3333333333333333,1386.0,1.5,1388.0,-2.0,1376.0,0.059490084985835745
2354,2010-03-31,1424.0,1436.0,1416.0,1422.0,2477500.0,0.008498583569405138,-1.8571428571428572,0.08333333333333333,73.25581395348837,63.35543344650887,-37.77523695275545,-57.02493417150117,-76.8134894246516,-146.5234098186313,23.835698109592226,24.0,26.609426648658882,51.200000000000045,4.889378278877075,97.51062172112302,28.04468913943856,74.35531086056153,-50.0,81.81818181818183,12.20605231366855,23.15531086056154,3,-25.0,-47.0,-85.5,-113.0,112.0,2,0.00983146067415741,-1.5,1412.0,-1.3333333333333333,1386.0,1.5,1388.0,0.00983146067415741
2355,2010-04-01,1426.0,1432.0,1418.0,1430.0,1617000.0,0.001404494382022392,2.5,-2.0,71.60493827160494,64.80747265825902,-37.44196260566514,-56.07160748726574,-78.4397017371416,-146.58234468541605,24.409138984630587,14.0,26.606985346897773,49.5,-1.4096206396270645,100.40962063962706,24.045189680186468,74.95481031981353,-42.07999999999993,84.84848484848484,14.011986599219483,25.45481031981348,4,-27.0,-49.0,-87.5,-115.0,108.0,3,0.07573632538569419,-1.8571428571428572,1424.0,-1.5,1412.0,-1.3333333333333333,1386.0,0.07573632538569419
2356,2010-04-02,1422.0,1432.0,1412.0,1430.0,942500.0,-0.0028050490883591017,2.3333333333333335,2.0,67.94871794871794,65.17575839239841,-28.962883124664813,-47.24824500408704,-73.78230849572651,-140.7406361727933,25.19800983220132,20.0,26.46091581137648,40.90000000000009,-8.93298421503664,90.73298421503682,15.983507892481612,65.81649210751857,-29.74720000000002,77.41935483870968,8.500102302818235,24.9164921075184,4,-19.0,-42.0,-83.5,-111.0,106.0,4,0.06047819971870605,2.5,1426.0,-1.8571428571428572,1424.0,-1.5,1412.0,0.06047819971870605
2357,2010-04-05,1422.0,1432.0,1416.0,1432.0,985500.0,0.0,2.2,1.25,64.78873239436619,65.73338255371368,-25.709332182427488,-44.48864106183828,-73.240312914161,-138.78442737926662,25.747377256379494,16.0,25.432935486772976,37.700000000000045,-14.069123087511116,89.4691230875112,11.815438456244465,63.584561543755626,-22.747648000000027,70.83333333333334,3.807548692603092,25.884561543755552,4,-19.0,-41.0,-82.5,-111.0,102.0,0,0.05625879043600568,2.3333333333333335,1422.0,2.5,1426.0,-1.8571428571428572,1424.0,0.05625879043600568
2358,2010-04-06,1456.0,1464.0,1422.0,1422.0,3229500.0,0.02390998593530247,-1.4705882352941178,-3.4,73.25581395348837,67.0827939806445,-52.0103086748984,-74.7608280353345,-105.96968037627107,-170.25937315447163,26.289289384605606,42.0,27.83580284454615,66.90000000000009,7.393609365862176,126.406390634138,37.14680468293113,96.65319531706905,-50.86802432000013,84.61538461538461,17.223668796486265,29.75319531706899,4,-39.0,-61.0,-120.0,-145.0,78.0,1,0.02060439560439553,2.2,1422.0,2.3333333333333335,1422.0,2.5,1426.0,0.02060439560439553
2359,2010-04-07,1482.0,1492.0,1454.0,1460.0,5062000.0,0.017857142857142794,-1.2352941176470589,0.6470588235294118,75.53191489361703,68.45096332386886,-71.4108554089164,-94.4179432403439,-130.75758292957426,-192.88687510251884,27.91311741910737,38.0,29.255088285607826,85.79999999999995,17.696054678101973,153.90394532189794,51.74802733905085,119.85197266094906,-66.27177994240014,87.5,21.027099919515365,34.051972660949005,4,-51.0,-73.0,-145.5,-171.0,32.0,2,0.020242914979757165,-1.4705882352941178,1456.0,2.2,1422.0,2.3333333333333335,1422.0,0.020242914979757165
2360,2010-04-08,1464.0,1480.0,1458.0,1472.0,2692000.0,-0.012145748987854255,-1.2,-0.36363636363636365,73.19587628865979,69.97343059082262,-44.27087846119525,-70.58586795082806,-111.14937365211836,-171.425136418914,29.826316616309924,24.0,32.4441868904546,61.799999999999955,-8.061818500506433,131.66181850050634,26.869090749746647,96.73090925025326,-42.0,65.0,-3.4096912157793753,34.930909250253215,4,-31.0,-53.0,-127.5,-153.0,24.0,3,0.049180327868852514,-1.2352941176470589,1482.0,-1.4705882352941178,1456.0,2.2,1422.0,0.049180327868852514
2361,2010-04-09,1504.0,1522.0,1476.0,1478.0,6667500.0,0.02732240437158473,-2.066666666666667,-3.25,76.78571428571428,72.035415722428,-73.85220647699452,-104.27585072645797,-149.4300581415996,-207.599852539508,31.780680877122393,58.0,35.222825344436615,94.40000000000009,14.509548690011343,174.29045130998884,54.45477434500572,134.34522565499447,-68.0,83.01886792452831,14.046955243312482,39.94522565499438,4,-49.0,-78.0,-168.0,-193.0,-58.0,4,0.019946808510638236,-1.2,1464.0,-1.2352941176470589,1482.0,-1.4705882352941178,1456.0,0.019946808510638236
2362,2010-04-12,1498.0,1516.0,1498.0,1508.0,2038500.0,-0.003989361702127714,-2.6,-0.38461538461538464,78.89908256880733,72.80740050649602,-56.20478976650929,-92.62882432809465,-141.42263538298062,-198.02609770949334,33.3474866861018,18.0,39.2606491136969,81.79999999999995,-4.478862447593201,168.0788624475931,38.66056877620349,124.93943122379642,-44.799999999999955,76.0,2.1633045848602848,43.13943122379657,4,-31.0,-70.0,-162.5,-187.0,-56.0,0,0.020026702269692942,-2.066666666666667,1504.0,-1.2,1464.0,-1.2352941176470589,1482.0,0.020026702269692942
2363,2010-04-13,1484.0,1504.0,1482.0,1498.0,2347000.0,-0.009345794392523366,-1.4444444444444444,1.4,71.69811320754717,72.6343226458359,-34.55093568133816,-74.24446725292091,-125.02069840128206,-180.65714221885037,34.10663047098068,22.0,43.69252755968455,62.59999999999991,-26.96597098163147,152.1659709816313,17.81701450918422,107.3829854908156,-17.039999999999964,44.11764705882353,-26.076539143237234,44.78298549081563,4,-17.0,-56.0,-150.0,-173.0,-30.0,1,0.02695417789757415,-2.6,1498.0,-2.066666666666667,1504.0,-1.2,1464.0,0.02695417789757415
2364,2010-04-14,1500.0,1512.0,1496.0,1496.0,1902500.0,0.010781671159029615,-7.0,-0.2857142857142857,79.24528301886792,73.48324983997622,-43.177150576384975,-84.8275346384853,-138.51226896875505,-192.96933942255328,34.782579475273,28.0,49.596131192848134,72.40000000000009,-21.01790654443994,165.81790654444012,25.691046727780076,119.1089532722201,-22.031999999999925,65.625,-8.424976914189827,46.708953272220015,4,-33.0,-72.0,-162.0,-189.0,-86.0,2,0.022666666666666613,-1.4444444444444444,1484.0,-2.6,1498.0,-2.066666666666667,1504.0,0.022666666666666613
2365,2010-04-15,1496.0,1518.0,1492.0,1518.0,2088000.0,-0.002666666666666706,1.3636363636363635,-5.5,76.47058823529412,74.43012431626246,-31.517872310742405,-76.06390880565823,-131.48279476715652,-185.5867001032143,35.53267151707185,26.0,51.215334439074695,62.90000000000009,-33.12170807187613,158.9217080718763,14.889145964061981,110.9108540359382,-14.0,43.47826086956522,-29.991438199454393,48.01085403593809,4,-27.0,-68.0,-156.5,-185.0,-74.0,3,0.012032085561497263,-7.0,1500.0,-1.4444444444444444,1484.0,-2.6,1498.0,0.012032085561497263
2366,2010-04-16,1490.0,1498.0,1484.0,1498.0,1972500.0,-0.004010695187165791,2.5,0.36363636363636365,75.0,75.56470960577734,-16.603749541273828,-64.22051346310491,-123.23429000077249,-176.49201794571036,36.62870898131661,14.0,51.68575543909196,51.09999999999991,-43.89894736252677,146.0989473625266,3.6005263187364562,98.59947368126336,32.0,22.22222222222222,-51.572392594920395,47.49947368126338,4,-18.0,-54.0,-149.0,-179.0,-42.0,4,-0.0013422818791946067,1.3636363636363635,1496.0,-7.0,1500.0,-1.4444444444444444,1484.0,-0.0013422818791946067
2367,2010-04-19,1460.0,1476.0,1448.0,1468.0,2359000.0,-0.020134228187919434,1.3333333333333333,1.0,61.32075471698113,74.23859191283208,21.627807332394923,-29.760695130375552,-91.48145608464301,-143.44456360786535,37.70670379506643,42.0,52.20826849030891,17.299999999999955,-74.47799300479528,109.07799300479519,-28.58899650239755,63.18899650239746,61.24000000000001,17.142857142857142,-52.64950779175766,45.88899650239758,4,25.0,-22.0,-119.0,-149.0,26.0,0,-0.009589041095890427,2.5,1490.0,1.3636363636363635,1496.0,-7.0,1500.0,-0.009589041095890427
2368,2010-04-20,1480.0,1486.0,1462.0,1464.0,2505000.0,0.013698630136986356,-1.4,-2.0,62.72727272727273,72.81585389434939,6.023679625848445,-43.484208618771845,-108.87979820310875,-160.2498718873726,38.932203638843234,26.0,54.74800158092489,31.90000000000009,-54.938991969645485,118.73899196964567,-11.519495984822697,75.31949598482288,38.31040000000007,45.714285714285715,-21.62509222890268,43.41949598482276,4,5.0,-38.0,-138.0,-165.0,10.0,1,-0.025675675675675635,1.3333333333333333,1460.0,2.5,1490.0,1.3636363636363635,1496.0,-0.025675675675675635
2369,2010-04-21,1506.0,1510.0,1488.0,1488.0,2523500.0,0.0175675675675675,-1.4444444444444444,1.125,66.39344262295083,72.06002793149283,-18.1193450497517,-63.775515489430745,-131.92237750035338,-182.8715582939485,40.11997766107375,30.0,59.33115693188711,52.200000000000045,-34.098380786109146,138.49838078610924,9.05080960694545,95.34919039305464,9.497984000000088,82.85714285714286,17.000035866533537,43.14919039305462,4,-21.0,-64.0,-154.0,-191.0,-12.0,2,-0.03452855245683928,-1.4,1480.0,1.3333333333333333,1460.0,2.5,1490.0,-0.03452855245683928
2370,2010-04-22,1488.0,1492.0,1468.0,1486.0,2440000.0,-0.01195219123505975,3.8,0.1111111111111111,62.7906976744186,70.50502608579332,4.071203522801397,-38.95160505479453,-110.66181186653694,-161.97876238235312,40.78130385344328,38.0,59.00065120039494,28.59999999999991,-50.69266243340644,107.89266243340626,-11.046331216703265,68.24633121670308,24.79806464000012,64.51612903225806,0.1165467588342608,39.646331216703175,4,-5.0,-46.0,-133.0,-170.0,22.0,3,-0.04973118279569888,-1.4444444444444444,1506.0,-1.4,1480.0,1.3333333333333333,1460.0,-0.04973118279569888
2371,2010-04-23,1494.0,1504.0,1462.0,1470.0,3183000.0,0.0040322580645162365,-1.1,12.0,63.63636363636363,68.8091684266329,-3.907372631182625,-38.581259271413046,-113.1998240662042,-164.9259056356875,41.94260790084132,42.0,55.94058840388902,29.299999999999955,-43.8288696681152,102.42886966811511,-7.264434834057511,65.86443483405742,16.20614205440006,74.19354838709677,10.169595393256202,36.56443483405754,4,-11.0,-52.0,-138.0,-174.0,32.0,4,-0.048192771084337394,3.8,1488.0,-1.4444444444444444,1506.0,-1.4,1480.0,-0.048192771084337394
2372,2010-04-26,1508.0,1514.0,1496.0,1500.0,1586500.0,0.009370816599732157,-1.25,0.3333333333333333,60.65573770491803,67.58223781522966,-18.259924598221914,-45.29499002930561,-123.69720388045562,-175.95225215201708,43.24731652976725,20.0,54.99754936143677,37.200000000000045,-28.236510008512823,102.63651000851291,4.481744995743611,69.91825500425648,-60.0,88.46153846153845,25.925175088955932,32.71825500425648,4,-25.0,-66.0,-152.0,-186.0,-12.0,0,-0.03978779840848812,-1.1,1494.0,3.8,1488.0,-1.4444444444444444,1506.0,-0.03978779840848812
2373,2010-04-27,1496.0,1502.0,1488.0,1498.0,1565500.0,-0.007957559681697646,1.8,-0.25,53.04347826086957,64.67092617545207,-4.893298161569419,-28.121035533597023,-108.13285661813188,-161.68880921179561,43.46982218910922,20.0,48.84558110694161,21.0,-39.112175839837846,81.11217583983785,-9.056087919919037,51.05608791991904,-46.680000000000064,65.38461538461539,5.757883144818592,30.056087919918966,4,-13.0,-50.0,-140.0,-174.0,-14.0,1,-0.006684491978609652,-1.25,1508.0,-1.1,1494.0,3.8,1488.0,-0.006684491978609652
2374,2010-04-28,1438.0,1452.0,1426.0,1440.0,3041500.0,-0.03877005347593587,1.0,1.0,45.185185185185176,61.19477028099552,48.48593609564887,32.65587035501949,-47.49136451499817,-101.77158881976538,42.44587073299543,70.0,40.96740890318188,-37.700000000000045,-95.59682292882962,20.196822928829533,-66.64841146441495,-8.751588535585142,76.0,13.636363636363635,-43.438948654176876,28.94841146441479,4,32.0,8.0,-81.0,-104.0,46.0,2,0.03616133518776077,1.8,1496.0,-1.25,1508.0,-1.1,1494.0,0.03616133518776077
2375,2010-04-30,1534.0,1540.0,1480.0,1482.0,6073000.0,0.06675938803894299,-1.1428571428571428,-26.0,54.601226993865026,58.92823994698052,-46.44063045140501,-57.80170881321055,-140.64701981241706,-195.37247200326306,42.04190906161321,102.0,38.32389393045014,52.90000000000009,-5.62179081324507,111.42179081324525,23.639104593377397,82.16089540662279,-108.0,94.73684210526315,39.25189313876101,29.260895406622595,4,-51.0,-79.0,-171.0,-200.0,-50.0,4,-0.026075619295958252,1.0,1438.0,1.8,1496.0,-1.25,1508.0,-0.026075619295958252
2376,2010-05-06,1508.0,1536.0,1508.0,1532.0,2330000.0,-0.016949152542372836,-1.3333333333333333,-0.46153846153846156,51.44508670520231,57.83094350122732,-19.689363887806394,-26.381025613402926,-111.59482225989905,-167.61113636972732,42.00104850418445,28.0,31.747988607043226,22.59999999999991,-29.97335727082873,75.17335727082855,-3.6866786354144097,48.88667863541423,-82.0,71.9298245614035,18.25337329765331,26.286678635414283,5,-25.0,-53.0,-140.5,-172.0,-26.0,3,0.0013262599469496816,-1.1428571428571428,1534.0,1.0,1438.0,1.8,1496.0,0.0013262599469496816
2377,2010-05-07,1502.0,1510.0,1476.0,1478.0,4518000.0,-0.003978779840848823,-1.4285714285714286,-1.0,52.66272189349112,56.712660075251584,-7.940120873166279,-14.841244297157118,-101.90465710796593,-159.739071826481,41.64528189325752,34.0,26.05092589054948,12.599999999999909,-31.084996822225776,56.284996822225594,-9.24249841111282,34.44249841111264,-73.72000000000003,66.66666666666666,11.29442624275731,21.84249841111283,5,-19.0,-45.0,-132.5,-153.0,10.0,4,0.015978695073235683,-1.3333333333333333,1508.0,-1.1428571428571428,1534.0,1.0,1438.0,0.015978695073235683
2378,2010-05-10,1486.0,1496.0,1472.0,1472.0,4752000.0,-0.010652463382157085,-2.4285714285714284,0.5833333333333334,47.92899408284024,54.661054681905966,10.05821208890552,3.7118252755185495,-83.0980402487778,-142.13264671836896,40.37396126340358,30.0,20.425953962445874,-4.900000000000091,-45.72259436287459,35.922594362874406,-25.31129718143734,15.511297181437158,-55.48559999999998,52.63157894736842,-1.3841162587668876,20.411297181437295,5,-3.0,-22.0,-116.5,-137.0,34.0,0,0.006729475100942128,-1.4285714285714286,1502.0,-1.3333333333333333,1508.0,-1.1428571428571428,1534.0,0.006729475100942128
2379,2010-05-11,1512.0,1526.0,1488.0,1494.0,3605500.0,0.01749663526244949,-1.5333333333333334,1.2857142857142858,52.22222222222223,53.486779631661925,-16.764108507571564,-21.002206407062204,-105.80248307384954,-166.32678983622282,38.66541451867007,40.0,21.170969906074788,19.59999999999991,-22.04208397624052,61.24208397624034,-1.2210419881203052,40.42104198812012,-79.29588799999988,58.82352941176471,3.331374285031984,20.821041988120214,5,-29.0,-36.0,-133.0,-154.0,16.0,1,-0.019841269841269882,-2.4285714285714284,1486.0,-1.4285714285714286,1502.0,-1.3333333333333333,1508.0,-0.019841269841269882
2380,2010-05-12,1536.0,1542.0,1514.0,1524.0,3796500.0,0.015873015873015817,1.3333333333333333,0.6666666666666666,56.08465608465608,52.64770101480553,-37.145520794155345,-41.45710402155191,-125.77324149899368,-188.49077789893886,36.96691318150728,30.0,20.745728394650314,40.0,-3.702342463896912,83.70234246389691,18.148828768051544,61.851171231948456,-101.1499702399999,91.42857142857143,30.417342857868455,21.851171231948427,5,-52.0,-59.0,-148.0,-169.0,-26.0,2,-0.03385416666666663,-1.5333333333333334,1512.0,-2.4285714285714284,1486.0,-1.4285714285714286,1502.0,-0.03385416666666663
2381,2010-05-13,1534.0,1536.0,1510.0,1524.0,2551000.0,-0.0013020833333333703,2.7142857142857144,0.8333333333333334,60.57142857142858,52.6383333333067,-32.26816651556737,-39.09896597731722,-119.87759339262175,-184.32841333382703,34.45125637700938,26.0,16.87429821299611,36.5,-10.307556744725616,83.30755674472562,13.096221627637078,59.90377837236292,-94.86397143039994,88.57142857142857,21.101888309198145,23.40377837236282,5,-50.0,-57.0,-146.0,-167.0,-36.0,3,-0.0325945241199479,1.3333333333333333,1536.0,-1.5333333333333334,1512.0,-2.4285714285714284,1486.0,-0.0325945241199479
2382,2010-05-14,1528.0,1538.0,1522.0,1532.0,2529500.0,-0.003911342894393766,1.0,-0.4,57.142857142857146,53.09381987574976,-25.851365405650313,-32.39722625260174,-110.35820103872607,-175.95544564175088,31.81321589652546,16.0,15.052969584632592,29.0,-19.757185705128904,77.7571857051289,4.621407147435548,53.37859285256445,-84.74941257318392,80.0,9.374623861116248,24.378592852564502,5,-44.0,-49.0,-136.5,-161.0,-24.0,4,-0.030104712041884807,2.7142857142857144,1534.0,1.3333333333333333,1536.0,-1.5333333333333334,1512.0,-0.030104712041884807
2383,2010-05-17,1524.0,1538.0,1504.0,1506.0,6309000.0,-0.002617801047120394,-2.090909090909091,-4.5,52.86624203821657,53.94727063719769,-19.51398131192491,-26.611249012607914,-102.4903475769338,-169.2623039434036,29.782622793454983,34.0,12.35809905805354,23.0,-26.44321570182433,72.44321570182433,-1.7216078509120507,47.72160785091205,-76.79943607025666,66.66666666666666,-2.3118577735805275,24.721607850912143,5,-17.0,-42.0,-132.0,-157.0,-36.0,0,-0.007874015748031482,1.0,1528.0,2.7142857142857144,1534.0,1.3333333333333333,1536.0,-0.007874015748031482
2384,2010-05-18,1534.0,1538.0,1514.0,1524.0,4769000.0,0.006561679790026309,1.6666666666666667,0.5555555555555556,57.51633986928105,54.27117206779947,-16.164141343931078,-35.767257564169086,-108.49102232408086,-176.5156057239078,27.496797681922402,24.0,10.073686498827556,31.299999999999955,-20.289880688595304,82.88988068859521,5.5050596557023255,57.094940344297584,-83.00745862744634,78.94736842105263,9.01589569591114,25.79494034429759,5,-27.0,-50.0,-128.0,-153.0,-66.0,1,-0.009126466753585416,-2.090909090909091,1524.0,1.0,1528.0,2.7142857142857144,1534.0,-0.009126466753585416
2385,2010-05-19,1514.0,1554.0,1502.0,1530.0,5148000.0,-0.013037809647979182,-1.6,-1.6,53.125,54.457829100554775,0.7828336167733596,-15.125070370421781,-85.09297229090271,-154.27246737269616,25.102286249758038,52.0,10.591428948745943,10.400000000000091,-41.32559175200481,62.12559175200499,-15.462795876002474,36.262795876002656,-59.36716028234855,23.076923076923077,-44.40218327913189,25.8627958760025,5,-1.0,-24.0,-94.0,-119.0,-42.0,2,0.009247027741083214,1.6666666666666667,1534.0,-2.090909090909091,1524.0,1.0,1528.0,0.009247027741083214
2386,2010-05-20,1488.0,1512.0,1484.0,1500.0,2529000.0,-0.017173051519154603,-1.8,0.75,46.98795180722892,53.82729909097009,26.426515705302336,11.29659440821706,-55.21774983455316,-125.93420488740776,22.85374687225224,30.0,17.73156599336562,-15.5,-67.34389524017297,36.34389524017297,-41.421947620086485,10.421947620086485,-27.40513066540757,5.714285714285714,-56.66888270961959,25.921947620086502,5,25.0,2.0,-66.0,-93.0,-26.0,3,0.014784946236559238,-1.6,1514.0,1.6666666666666667,1534.0,-2.090909090909091,1524.0,0.014784946236559238
2387,2010-05-21,1446.0,1476.0,1446.0,1460.0,2481000.0,-0.028225806451612878,-3.2857142857142856,1.1666666666666667,43.0939226519337,53.29006893198047,66.65726369436857,55.01459907445269,-10.653334146209545,-81.9122347429468,21.946125487149466,42.0,13.335701333019188,-56.799999999999955,-111.42060532716187,-2.1793946728380433,-84.11030266358102,-29.489697336418885,108.0,0.0,-59.442204712183,27.310302663580988,5,54.0,44.0,-5.5,-36.0,-6.0,4,0.03596127247579539,-1.8,1488.0,-1.6,1514.0,1.6666666666666667,1534.0,0.03596127247579539
2388,2010-05-24,1442.0,1460.0,1424.0,1442.0,1992500.0,-0.0027662517289073207,1.0,-0.0,50.649350649350644,53.115305423883626,71.25245405553733,59.04925263829068,-4.147001953263953,-75.47785109630831,20.88489385790458,36.0,11.683442694906716,-58.90000000000009,-119.20763240507426,1.4076324050740823,-89.05381620253706,-28.746183797463118,109.83999999999992,13.846153846153847,-49.26730630358154,30.15381620253707,5,47.0,47.0,5.5,-32.0,14.0,0,0.04299583911234395,-3.2857142857142856,1446.0,-1.8,1488.0,-1.6,1514.0,0.04299583911234395
2389,2010-05-25,1454.0,1464.0,1446.0,1452.0,3671500.0,0.00832177531206657,-1.5714285714285714,100.0,32.14285714285714,50.45510554146152,56.05469370530477,45.275074491181385,-12.804795149481379,-85.04477658382666,19.169471415014268,22.0,10.090403829122351,-44.299999999999955,-108.06634981250477,19.46634981250486,-76.18317490625236,-12.416825093747548,92.72640000000001,23.076923076923077,-34.54776575679365,31.883174906252453,5,35.0,35.0,-6.5,-44.0,14.0,1,0.023383768913342484,1.0,1442.0,-3.2857142857142856,1446.0,-1.8,1488.0,0.023383768913342484
2390,2010-05-26,1414.0,1432.0,1412.0,1424.0,6158000.0,-0.02751031636863821,-1.8571428571428572,-5.0,30.25210084033614,47.08629134911793,85.96970124190307,83.74033800803045,30.012565539310344,-42.69186187720152,18.497461040926723,42.0,10.605618562876316,-80.59999999999991,-154.6423776238994,-6.557622376100426,-117.62118881194965,-43.57881118805017,127.81734400000005,2.0,-51.59213557572685,37.02118881194973,5,69.0,69.0,33.5,-4.0,48.0,2,0.03818953323903829,-1.5714285714285714,1454.0,1.0,1442.0,-3.2857142857142856,1446.0,0.03818953323903829
2391,2010-05-27,1422.0,1428.0,1410.0,1414.0,2750000.0,0.005657708628005631,-1.25,-0.8,33.33333333333333,44.440788703615276,67.5112830941905,73.85636244918715,24.594119748105413,-48.236606008586705,17.51651926112616,18.0,7.284301148686382,-69.0,-149.85334351703864,11.853343517038638,-109.4266717585192,-28.573328241480795,112.02830336000011,18.181818181818183,-32.36203189213508,40.42667175851929,5,60.0,60.0,26.5,-12.0,42.0,3,0.035161744022503605,-1.8571428571428572,1414.0,-1.5714285714285714,1454.0,1.0,1442.0,0.035161744022503605
2392,2010-05-28,1448.0,1462.0,1418.0,1438.0,3399000.0,0.0182841068917019,1.3157894736842106,1.25,42.4,43.277872921591204,32.374404120169174,45.461681792597574,1.2086430729495987,-71.66910376074179,15.933066412801045,44.0,0.4054014221487705,-40.0,-122.63043914728792,42.630439147287916,-81.31521957364384,1.3152195736438443,76.10603909120005,70.37037037037037,19.260681832471832,41.31521957364394,5,34.0,34.0,6.0,-36.0,28.0,4,0.00966850828729271,-1.25,1422.0,-1.8571428571428572,1414.0,-1.5714285714285714,1454.0,0.00966850828729271
2393,2010-05-31,1486.0,1496.0,1452.0,1454.0,4298500.0,0.026243093922651894,-1.4444444444444444,3.2,45.038167938931295,41.891409373774565,-12.94395266387346,7.03477069028304,-34.13269537037104,-107.3335820384475,14.69803116856874,48.0,-7.800364339973157,-1.5,-84.04759392706319,81.04759392706319,-42.773796963531595,39.773796963531595,28.977555963904024,88.37209302325581,36.658574800565475,41.27379696353159,5,-4.0,-4.0,-24.5,-74.0,10.0,0,-0.030955585464333746,1.3157894736842106,1448.0,-1.25,1422.0,-1.8571428571428572,1414.0,-0.030955585464333746
2394,2010-06-01,1490.0,1504.0,1474.0,1480.0,2227000.0,0.0026917900403768957,-1.7272727272727273,0.3125,40.49586776859504,40.48817245917401,-26.643575669779693,7.515551692065401,-35.24378593789925,-108.535943966702,15.640339026723293,30.0,-14.461021234259533,-0.09999999999990905,-79.29037687410732,79.0903768741075,-39.69518843705373,39.49518843705391,16.579351486791666,85.1063829787234,36.829603756002925,39.595188437053714,6,-29.0,-8.0,-26.5,-78.0,-8.0,1,-0.02281879194630876,-1.4444444444444444,1486.0,1.3157894736842106,1448.0,-1.25,1422.0,-0.02281879194630876
2395,2010-06-02,1494.0,1502.0,1480.0,1488.0,3328500.0,0.0026845637583892135,1.0,0.6,41.803278688524586,39.912097668206876,-37.74859172179549,0.3849378410557165,-36.5712123126018,-109.97405259284005,14.698640779903938,22.0,-19.39708380717866,5.900000000000091,-70.59671475567075,82.39671475567093,-32.34835737783533,44.14835737783551,-84.0,89.36170212765957,44.27419736374762,38.248357377835475,6,-37.0,-12.0,-30.5,-82.0,2.0,2,-0.01740294511378848,-1.7272727272727273,1490.0,-1.4444444444444444,1486.0,1.3157894736842106,1448.0,-0.01740294511378848
2396,2010-06-03,1510.0,1516.0,1496.0,1498.0,3262500.0,0.010709504685408211,-1.5,2.0,46.45669291338583,40.28573880836822,-56.2108834331068,-16.292889589519746,-49.27075955757232,-123.22924457741692,13.81599483196225,22.0,-27.00083144434575,21.799999999999955,-54.81139121010233,98.41139121010224,-16.505695605051187,60.105695605051096,-98.16000000000008,93.87755102040816,51.00834712545321,38.30569560505112,6,-47.0,-28.0,-47.5,-98.0,-18.0,3,-0.03178807947019868,1.0,1494.0,-1.7272727272727273,1490.0,-1.4444444444444444,1486.0,-0.03178807947019868
2397,2010-06-04,1526.0,1544.0,1496.0,1498.0,4316500.0,0.01059602649006619,-2.0,2.3333333333333335,50.37593984962407,40.25535983062082,-66.68179290166245,-32.04567829011012,-62.03871642949048,-136.71480878134253,13.985682687543791,48.0,-31.63253222723438,36.59999999999991,-41.65572116290491,114.85572116290473,-2.527860581452387,75.7278605814522,-109.99360000000001,80.43478260869566,38.89965335843759,39.12786058145241,6,-49.0,-44.0,-63.5,-114.0,-50.0,4,-0.0406290956749672,-1.5,1510.0,1.0,1494.0,-1.7272727272727273,1490.0,-0.0406290956749672
2398,2010-06-07,1496.0,1524.0,1492.0,1516.0,3387000.0,-0.019659239842726106,-1.2857142857142858,-0.7142857142857143,43.35664335664336,41.50133607659707,-31.532311787014805,-1.326079628639718,-28.70178314147165,-104.31736017547996,14.229876295714469,34.0,-32.832270707639964,6.099999999999909,-72.19203091792065,84.39203091792047,-33.04601545896048,45.2460154589603,-72.31398400000012,31.428571428571427,-5.152160124119451,39.146015458960306,6,-19.0,-14.0,-33.5,-84.0,-28.0,0,-0.013368983957219305,-2.0,1526.0,-1.5,1510.0,1.0,1494.0,-0.013368983957219305
2399,2010-06-08,1482.0,1496.0,1474.0,1486.0,1775500.0,-0.009358288770053513,-1.2,0.2,44.285714285714285,43.06062645941686,-14.687356534180708,10.86838580210474,-12.103489162901496,-88.26439019188433,13.709953732744665,22.0,-29.29127075468091,-6.400000000000091,-84.05619235138806,71.25619235138788,-45.22809617569396,32.42809617569378,-51.0951449600002,11.428571428571429,-25.75072974724253,38.82809617569395,6,-5.0,0.0,-17.5,-70.0,-12.0,1,0.009446693657219951,-1.2857142857142858,1496.0,-2.0,1526.0,-1.5,1510.0,0.009446693657219951
2400,2010-06-09,1484.0,1498.0,1464.0,1472.0,3118000.0,0.0013495276653170407,-1.4285714285714286,-3.0,49.21875,44.82567275571316,-6.385098616502773,5.030866167935756,-10.912577078776849,-89.009239882673,12.770829220050784,34.0,-28.472039309310276,-1.7999999999999545,-76.15788281568712,72.55788281568721,-38.97894140784365,35.37894140784374,-46.30943626240014,25.0,-15.491885292625653,37.17894140784363,6,-3.0,-2.0,-26.0,-70.0,-2.0,2,-0.0013477088948786742,-1.2,1482.0,-1.2857142857142858,1496.0,-2.0,1526.0,-0.0013477088948786742
2401,2010-06-10,1484.0,1488.0,1474.0,1480.0,3073500.0,0.0,1.3333333333333333,0.3333333333333333,58.87850467289719,46.656617719368406,3.726346427047247,1.1519921359079035,-8.04273035304368,-87.54974125495369,11.897634076582527,14.0,-23.057004257607105,0.7000000000000455,-70.11213098563098,71.51213098563107,-34.70606549281547,36.10606549281556,-39.930870086656114,25.0,-19.762300137549403,35.40606549281547,6,14.0,-2.0,-15.0,-57.0,-26.0,3,0.008086253369272267,-1.4285714285714286,1484.0,-1.2,1482.0,-1.2857142857142858,1496.0,0.008086253369272267
2402,2010-06-11,1482.0,1500.0,1470.0,1500.0,4727000.0,-0.0013477088948786742,2.3333333333333335,-4.5,59.43396226415094,48.25615042217059,12.355781006297548,-0.496358720199396,-3.0724779372287685,-84.21479260111619,11.041470546097532,30.0,-13.2313442907448,1.0,-66.6150092337009,68.6150092337009,-32.807504616850565,34.807504616850565,-31.935017881456815,30.0,-17.901622982761907,33.80750461685048,6,22.0,0.0,-13.0,-54.0,-30.0,4,0.006747638326585648,1.3333333333333333,1484.0,-1.4285714285714286,1484.0,-1.2,1482.0,0.006747638326585648
2403,2010-06-14,1512.0,1512.0,1492.0,1496.0,1500500.0,0.020242914979757165,1.5,-0.8888888888888888,62.60869565217391,50.7131312981238,-15.162796129222443,-33.14059942981794,-30.530568678469763,-112.94731712796602,10.782426313565226,30.0,-3.2842688107809863,31.59999999999991,-34.60669388950578,97.8066938895056,-1.5033469447530479,64.70334694475287,-56.2989168085694,100.0,46.935805891771466,33.10334694475286,6,-8.0,-30.0,-42.0,-84.0,-70.0,0,-0.023809523809523836,2.3333333333333335,1482.0,1.3333333333333333,1484.0,-1.4285714285714286,1484.0,-0.023809523809523836
2404,2010-06-15,1520.0,1526.0,1512.0,1522.0,1068000.0,0.005291005291005346,1.8,-0.125,76.76767676767678,54.59806441802959,-20.629148995212518,-44.5260980654723,-36.230145111492675,-119.78012587097464,10.622229418176762,14.0,3.0711782425148613,40.299999999999955,-23.782512599318807,104.38251259931872,8.258743700340574,72.34125629965934,-59.00098180005534,90.32258064516128,29.526829969614283,32.04125629965941,6,-16.0,-38.0,-46.5,-92.0,-80.0,1,-0.03421052631578947,1.5,1512.0,2.3333333333333335,1482.0,1.3333333333333333,1484.0,-0.03421052631578947
2405,2010-06-16,1528.0,1534.0,1518.0,1524.0,1117000.0,0.0052631578947368585,1.0,-2.0,76.76767676767676,57.96595151295081,-26.037140244151487,-54.20246415193378,-41.85380693714842,-126.45876255575376,10.165091504807208,16.0,6.488814313159537,47.59999999999991,-18.339046813902996,113.53904681390281,14.630476593048343,80.56952340695148,-62.02092289205211,90.625,23.429328806338845,32.96952340695147,6,-24.0,-46.0,-48.5,-99.0,-86.0,2,-0.0379581151832461,1.8,1520.0,1.5,1512.0,2.3333333333333335,1482.0,-0.0379581151832461
2406,2010-06-17,1510.0,1530.0,1502.0,1526.0,1457500.0,-0.011780104712041939,1.3333333333333333,-4.0,66.31578947368422,59.73704591562416,-8.981657480991998,-36.33256105152486,-21.508683705687872,-107.06898213384011,10.052727596963386,28.0,10.686499090004872,28.5,-38.69492462028734,95.69492462028734,-5.097462310143783,62.09746231014378,-39.33966751852904,62.5,-4.116708542461609,33.59746231014371,6,-11.0,-28.0,-29.5,-80.0,-62.0,3,-0.018543046357615944,1.0,1528.0,1.8,1520.0,1.5,1512.0,-0.018543046357615944
2407,2010-06-18,1498.0,1514.0,1494.0,1510.0,1807000.0,-0.007947019867549643,1.0,0.75,53.65853658536585,60.88170071881555,-1.5322808859500583,-21.33074466349194,-7.254650161794416,-93.79874039607239,10.88287497961939,20.0,14.147210473830455,13.900000000000091,-51.511732409648175,79.31173240964836,-18.805866204824042,46.605866204824224,-22.939287467417216,14.285714285714285,-47.53102359752628,32.705866204824154,6,1.0,-16.0,-17.5,-68.0,-32.0,4,-0.026702269692923886,1.3333333333333333,1510.0,1.0,1528.0,1.8,1520.0,-0.026702269692923886
2408,2010-06-21,1504.0,1516.0,1492.0,1498.0,1837000.0,0.004005340453938633,-1.6666666666666667,-0.5,54.21686746987952,61.98516218372279,-7.015942890615406,-23.66080418515662,-11.980512122224354,-98.32104171878245,11.324804207007366,24.0,15.2806604641371,16.799999999999955,-46.036797801003104,79.63679780100301,-14.618398900501688,48.2183989005016,-24.80293021937223,28.57142857142857,-29.04769194339073,31.41839890050155,6,-5.0,-22.0,-22.5,-71.0,-64.0,0,-0.034574468085106336,1.0,1498.0,1.3333333333333333,1510.0,1.0,1528.0,-0.034574468085106336
2409,2010-06-22,1488.0,1500.0,1474.0,1490.0,2781000.0,-0.010638297872340385,1.3636363636363635,-0.3333333333333333,48.31460674157303,61.88470182167535,11.090998607317715,-5.252294724657077,4.295788537113367,-81.11298615678834,11.689048560225485,30.0,13.445538126098882,-0.900000000000091,-61.763609384901656,59.963609384901474,-31.33180469245076,29.531804692450578,56.0,23.333333333333332,-29.02011831123883,30.43180469245078,6,14.0,-6.0,6.5,-54.0,-80.0,1,-0.03091397849462363,-1.6666666666666667,1504.0,1.0,1498.0,1.3333333333333333,1510.0,-0.03091397849462363
2410,2010-06-23,1468.0,1484.0,1464.0,1478.0,2159000.0,-0.013440860215053752,-1.2222222222222223,5.0,38.46153846153846,59.61615002041327,31.941734548798422,20.027497748140377,24.92566674990485,-59.72155652344418,11.198152441888631,24.0,15.721404839480556,-23.59999999999991,-74.4388579107922,27.238857910792376,-49.01942895539605,1.8194289553962335,74.59999999999991,6.0606060606060606,-39.344992734488,25.41942895539619,6,31.0,14.0,27.5,-34.0,-68.0,2,-0.019073569482288777,1.3636363636363635,1488.0,-1.6666666666666667,1504.0,1.0,1498.0,-0.019073569482288777
2411,2010-06-24,1472.0,1484.0,1466.0,1466.0,1694500.0,0.0027247956403269047,-5.0,-0.6,34.11764705882352,56.80322610871022,29.123134226175807,21.044391933143288,20.32549519247209,-62.48434680145101,10.638144362920437,18.0,18.869007983750635,-22.09999999999991,-62.34085381523437,18.14085381523455,-42.22042690761714,-1.9795730923826795,67.4559999999999,15.384615384615385,-24.532929614571174,20.1204269076172,6,27.0,5.0,29.5,-32.0,-64.0,3,-0.020380434782608647,-1.2222222222222223,1468.0,1.3636363636363635,1488.0,-1.6666666666666667,1504.0,-0.020380434782608647
2412,2010-06-25,1462.0,1468.0,1440.0,1464.0,2320000.0,-0.006793478260869512,4.6,-0.3333333333333333,38.666666666666664,54.14300066587608,40.21703695031624,33.88427897021302,29.790176050561968,-51.133054706937855,11.197077909945898,32.0,20.003690909617035,-32.799999999999955,-70.03948102965501,4.439481029655099,-51.41974051482748,-14.180259485172428,74.4377599999998,28.947368421052634,-11.546450474186084,18.619740514827473,6,25.0,15.0,39.5,-20.0,-48.0,4,-0.009575923392612817,-5.0,1472.0,-1.2222222222222223,1468.0,1.3636363636363635,1488.0,-0.009575923392612817
2413,2010-06-28,1440.0,1458.0,1434.0,1458.0,2590000.0,-0.015047879616963078,1.6666666666666667,9.0,36.708860759493675,49.6920211094113,56.91500351761806,55.08564641933867,51.439508760856825,-27.640498575382708,11.599996094192166,28.0,17.972545191750896,-52.5,-97.00192189806103,-7.998078101938972,-74.75096094903051,-30.249039050969486,90.65149439999982,9.090909090909092,-33.630371490076925,22.250960949030564,6,44.0,37.0,55.0,2.0,-18.0,0,0.01805555555555549,4.6,1462.0,-5.0,1472.0,-1.2222222222222223,1468.0,0.01805555555555549
2414,2010-06-29,1456.0,1458.0,1434.0,1446.0,2008000.0,0.011111111111111072,2.4285714285714284,-0.5555555555555556,41.860465116279066,45.81344203703378,34.511099584154636,38.37537448142575,34.75172613159975,-42.10361909462608,11.851362745353713,24.0,16.256186540651925,-34.799999999999955,-82.20686159518777,12.606861595187866,-58.503430797593865,-11.096569202406044,66.91937484799973,44.0,-0.9231268459208337,23.70343079759395,6,26.0,21.0,33.0,-12.0,-16.0,1,-0.01098901098901095,1.6666666666666667,1440.0,4.6,1462.0,-5.0,1472.0,-0.01098901098901095
2415,2010-06-30,1468.0,1480.0,1454.0,1456.0,3535000.0,0.008241758241758212,-2.25,1.2,45.652173913043484,43.51748475251814,14.645148314491735,25.64234338087681,22.318155647275944,-52.2258831156887,11.849126899460291,26.0,11.240942787896529,-21.5,-69.951820887949,26.951820887948998,-45.7259104439745,2.7259104439744988,47.805824860159646,68.0,19.707554221419556,24.22591044397455,6,7.0,9.0,21.0,-24.0,-8.0,2,-0.04087193460490468,2.4285714285714284,1456.0,1.6666666666666667,1440.0,4.6,1462.0,-0.04087193460490468
2416,2010-07-01,1462.0,1476.0,1452.0,1470.0,1870000.0,-0.004087193460490468,1.4,-0.6666666666666666,44.680851063829785,42.519964139014135,14.66219913513055,29.367616576282217,27.999352881175582,-44.74718526686047,11.554272355821837,24.0,1.9957356073045958,-25.09999999999991,-74.02916469636648,23.82916469636666,-49.564582348183194,-0.6354176518166241,47.26135887134683,60.86956521739131,9.839283880748532,24.46458234818325,7,13.0,15.0,21.0,-18.0,-14.0,3,-0.04240766073871405,-2.25,1468.0,2.4285714285714284,1456.0,1.6666666666666667,1440.0,-0.04240766073871405
2417,2010-07-02,1464.0,1464.0,1446.0,1458.0,2367000.0,0.001367989056087593,5.0,-0.75,35.0,40.38475664236085,8.193769305864862,23.699668701931387,26.664354900361104,-45.33764837532135,10.727510310869265,18.0,-8.512574426563333,-20.0,-66.33970674315901,26.339706743159013,-43.16985337157939,3.169853371579393,39.240450161639046,65.21739130434783,19.53951336051837,23.169853371579478,7,3.0,17.0,18.0,-20.0,-36.0,4,-0.03825136612021862,1.4,1462.0,-2.25,1468.0,2.4285714285714284,1456.0,-0.03825136612021862
2418,2010-07-05,1476.0,1482.0,1462.0,1466.0,1538000.0,0.008196721311475308,-1.2222222222222223,1.6666666666666667,36.58536585365854,39.0815076548148,-9.158871587662588,10.671634020073725,14.837750447056806,-55.55661349527281,9.91319851383058,20.0,-15.300307758099734,-7.0,-53.1119918184304,39.1119918184304,-30.0559959092152,16.0559959092152,21.701214148708004,87.5,45.50846570883711,23.05599590921524,7,-17.0,13.0,6.0,-24.0,-54.0,0,-0.04200542005420049,5.0,1464.0,1.4,1462.0,-2.25,1468.0,-0.04200542005420049
2419,2010-07-06,1496.0,1496.0,1468.0,1472.0,2472500.0,0.013550135501354976,1.3333333333333333,2.4,40.90909090909091,39.35345792676507,-31.18407039165504,-8.670272947337025,-5.591063166888489,-73.64119817303913,9.732368901015164,28.0,-17.976050270301585,12.299999999999955,-34.171723150975595,58.771723150975504,-10.935861575487706,35.535861575487615,-62.0,100.0,61.50987738615406,23.23586157548775,7,-31.0,-7.0,-14.0,-42.0,-70.0,1,-0.049465240641711206,-1.2222222222222223,1476.0,5.0,1464.0,1.4,1462.0,-0.049465240641711206
2420,2010-07-07,1482.0,1496.0,1466.0,1492.0,2518000.0,-0.009358288770053513,2.3333333333333335,-0.4166666666666667,41.860465116279066,40.213771044260135,-16.75085823780887,5.45172219362189,8.388883367987546,-57.56420641105524,9.796135867607719,30.0,-21.85340676054693,-1.599999999999909,-48.07761204108874,44.87761204108892,-24.838806020544325,21.638806020544507,-46.75999999999999,72.0,35.037247957797874,23.238806020544395,7,-17.0,7.0,-10.5,-24.0,-60.0,2,-0.028340080971659964,1.3333333333333333,1496.0,-1.2222222222222223,1476.0,5.0,1464.0,-0.028340080971659964
2421,2010-07-08,1496.0,1502.0,1492.0,1500.0,2147500.0,0.009446693657219951,1.5,0.4,49.42528735632183,41.40917334311071,-30.160096569270536,-8.014057771201351,-5.66232985957231,-69.3527850040175,9.93149322720682,20.0,-23.20056592392939,11.799999999999955,-35.008006512492784,58.60800651249269,-11.604003256246415,35.204003256246324,-59.544799999999896,89.28571428571429,47.411556358614696,23.40400325624633,7,-28.0,-7.0,-26.5,-38.0,-96.0,3,-0.024064171122994638,2.3333333333333335,1482.0,1.3333333333333333,1496.0,-1.2222222222222223,1476.0,-0.024064171122994638
2422,2010-07-09,1492.0,1506.0,1486.0,1506.0,2513000.0,-0.002673796791443861,1.8571428571428572,3.5,46.51162790697674,42.49836969283105,-23.978689391714397,-3.400832782780981,-2.212410237805898,-63.23797550728318,9.696364017271922,20.0,-20.9080159551188,7.2999999999999545,-39.622556577608066,54.222556577607975,-16.16127828880417,30.76127828880408,-52.92300799999998,68.18181818181817,23.607722989935304,23.46127828880404,7,-22.0,-3.0,-19.5,-34.0,-90.0,4,-0.029490616621983934,1.5,1496.0,2.3333333333333335,1482.0,1.3333333333333333,1496.0,-0.029490616621983934
2423,2010-07-12,1476.0,1490.0,1474.0,1490.0,1590000.0,-0.01072386058981234,1.2857142857142858,1.0,46.51162790697674,43.01516555846412,-2.609476701320773,10.291503099698957,13.427101573466189,-45.130866671413514,9.001074693599548,18.0,-18.438654629336497,-6.900000000000091,-52.14506370271806,38.34506370271788,-29.522531851358963,15.72253185135878,-32.907627520000005,25.0,-21.34133353798252,22.622531851358932,7,0.0,8.0,3.5,-18.0,-74.0,0,-0.03252032520325199,1.8571428571428572,1492.0,1.5,1496.0,2.3333333333333335,1482.0,-0.03252032520325199
2424,2010-07-13,1468.0,1490.0,1464.0,1482.0,2360500.0,-0.005420054200542035,-1.3636363636363635,1.0,50.0,43.49825734590373,8.12629952260113,14.963220433380457,22.836019623993252,-35.208557147424926,8.005847899595281,26.0,-16.54324107441471,-12.299999999999955,-54.438118759868985,29.838118759869076,-33.36905937993447,8.76905937993456,-21.133169868799996,9.523809523809524,-40.18139204219985,21.06905937993453,7,8.0,16.0,11.5,-10.0,-88.0,1,-0.03133514986376018,1.2857142857142858,1476.0,1.8571428571428572,1492.0,1.5,1496.0,-0.03133514986376018
2425,2010-07-14,1470.0,1482.0,1448.0,1448.0,2169000.0,0.0013623978201635634,-2.090909090909091,-1.5714285714285714,49.36708860759494,44.01895040632208,7.196637694969013,8.848900955966883,19.202386261854826,-35.73411651672086,6.967635017645534,34.0,-12.201027192105357,-7.400000000000091,-43.226482413076155,28.426482413075973,-25.313241206538123,10.513241206537941,36.0,37.93103448275862,-15.449776129933923,17.913241206538014,7,6.0,14.0,9.5,-8.0,-104.0,2,-0.029931972789115635,-1.3636363636363635,1468.0,1.2857142857142858,1476.0,1.8571428571428572,1492.0,-0.029931972789115635
2426,2010-07-15,1482.0,1486.0,1462.0,1468.0,2218500.0,0.008163265306122547,1.1818181818181819,0.6363636363636364,56.25,46.38006151743319,-1.8640373935652406,-5.645807394893836,6.512697915684839,-45.95138757681798,6.355249211735775,24.0,-9.308397357923013,6.0,-26.496153618376866,38.496153618376866,-10.248076809188433,22.248076809188433,22.839999999999918,58.620689655172406,2.0604311607348578,16.24807680918844,7,-5.0,2.0,-0.5,-20.0,-114.0,3,-0.04048582995951422,-2.090909090909091,1470.0,-1.3636363636363635,1468.0,1.2857142857142858,1476.0,-0.04048582995951422
2427,2010-07-16,1458.0,1474.0,1442.0,1470.0,2843000.0,-0.01619433198380571,2.2,-0.8571428571428571,55.55555555555556,48.48786037319953,23.6862168447326,16.025477347410742,29.723335119603234,-19.970775875349318,6.197254055977221,40.0,-8.478693373004035,-16.0,-47.709205038909886,15.709205038909886,-31.85460251945483,-0.14539748054517077,45.703199999999924,33.33333333333333,-28.023956381791997,15.854602519454927,7,16.0,26.0,32.0,4.0,-98.0,4,-0.03978052126200271,1.1818181818181819,1482.0,-2.090909090909091,1470.0,-1.3636363636363635,1468.0,-0.03978052126200271
2428,2010-07-21,1452.0,1462.0,1444.0,1462.0,1625500.0,-0.004115226337448541,2.6,0.8333333333333334,48.684210526315795,49.35176255289118,28.970339511135535,18.898983289244143,35.363783586009504,-12.388157889336526,6.030720645677986,18.0,-7.019078120137237,-19.40000000000009,-49.22333950006964,10.42333950006946,-34.31166975003475,-4.488330249965429,49.235071999999946,20.833333333333336,-40.95483679711146,14.91166975003474,7,22.0,32.0,41.0,10.0,-84.0,2,-0.03443526170798894,2.2,1458.0,1.1818181818181819,1482.0,-2.090909090909091,1470.0,-0.03443526170798894
2429,2010-07-22,1442.0,1448.0,1436.0,1444.0,1820500.0,-0.00688705234159781,1.4,0.2,41.333333333333336,49.29319235478611,34.08980626280527,26.642031828063182,44.042432056411826,-0.7837537702212103,6.535602529067008,16.0,-4.101045521871811,-27.09999999999991,-58.581991510428,4.381991510428179,-42.84099575521395,-11.359004244785865,56.86566911999989,12.0,-46.97817619465657,15.740995755214026,7,29.0,42.0,51.0,22.0,-84.0,3,-0.0277392510402219,2.6,1452.0,2.2,1458.0,1.1818181818181819,1482.0,-0.0277392510402219
2430,2010-07-23,1440.0,1460.0,1430.0,1458.0,2718500.0,-0.001386962552011095,1.7272727272727273,9.0,42.465753424657535,48.519910806823404,32.973042375481555,27.865463775414355,43.896886839563194,3.016914458628662,7.19344061274505,30.0,-2.317179715486418,-27.700000000000045,-61.77175091648883,6.371750916488736,-44.735875458244436,-10.664124541755655,55.09372897279991,17.857142857142858,-39.19300096425951,17.035875458244444,7,28.0,42.0,53.0,31.0,-60.0,4,-0.04166666666666663,1.4,1442.0,2.6,1452.0,2.2,1458.0,-0.04166666666666663
2431,2010-07-26,1442.0,1460.0,1430.0,1458.0,1256500.0,0.001388888888888884,2.0,0.8888888888888888,42.465753424657535,48.07036919767682,25.152674215316893,24.772816603417596,39.79482114510938,2.7516904370791053,7.886829083889266,30.0,-2.8543841374137173,-24.200000000000045,-60.06876665068853,11.66876665068844,-42.13438332534429,-6.265616674655803,47.88623065497586,27.27272727272727,-27.55691668144389,17.93438332534423,7,18.0,38.0,51.0,40.0,-86.0,0,-0.05270457697642161,1.7272727272727273,1440.0,1.4,1442.0,2.6,1452.0,-0.05270457697642161
2432,2010-07-27,1448.0,1450.0,1432.0,1444.0,2454500.0,0.004160887656033285,3.5,-0.25,39.99999999999999,47.346854985790515,13.695093184975576,18.625113418118417,31.91256346048749,-1.6526378734815808,7.939113264196348,18.0,-2.631336344975807,-17.5,-54.24950769436737,19.249507694367367,-35.87475384718368,0.8747538471836833,37.095332202577765,56.25,5.323550291171543,18.374753847183676,7,12.0,25.0,42.5,34.0,-74.0,1,-0.05524861878453036,2.0,1442.0,1.7272727272727273,1440.0,1.4,1442.0,-0.05524861878453036
2433,2010-07-28,1466.0,1466.0,1456.0,1464.0,1518000.0,0.012430939226519389,9.0,0.5,39.130434782608695,46.13912551719148,-6.56272124313773,2.8172844353437085,12.329610956927809,-17.776426000785705,7.572041745372986,18.0,-4.839331642100888,-0.7999999999999545,-35.53569376076371,33.9356937607638,-18.16784688038183,16.56784688038192,14.687705626371553,100.0,52.99742227084242,17.367846880381826,7,-8.0,7.0,24.5,16.0,-86.0,2,-0.07230559345156895,3.5,1448.0,2.0,1442.0,1.7272727272727273,1440.0,-0.07230559345156895
2434,2010-07-29,1440.0,1452.0,1432.0,1444.0,2496000.0,-0.017735334242837686,1.0,-2.0,36.0,44.653893449680936,16.81619344830915,29.046366841213057,36.0895199192596,9.935710516348536,7.490458712248875,34.0,-7.07370109041949,-26.0,-62.476380245007476,10.476380245007476,-44.23819012250374,-7.761809877496262,36.63268917626192,27.77777777777778,-15.399256694488841,18.238190122503777,7,18.0,28.0,50.5,42.0,-42.0,3,-0.050000000000000044,9.0,1466.0,3.5,1448.0,2.0,1442.0,-0.050000000000000044
2435,2010-07-30,1408.0,1442.0,1402.0,1440.0,2864500.0,-0.022222222222222254,1.2222222222222223,8.0,23.80952380952381,41.04939609518358,43.691211155091196,59.364490411760244,66.076158683205,43.255610460541675,8.482814593527696,40.0,-9.216957937776442,-55.0,-99.72135954987084,-10.27864045012916,-77.36067977493553,-32.639320225064466,64.90207404216108,9.375,-26.81420139189934,22.360679774935456,7,30.0,46.0,84.0,74.0,-20.0,4,-0.035511363636363646,1.0,1440.0,9.0,1466.0,3.5,1448.0,-0.035511363636363646
2436,2010-08-02,1400.0,1430.0,1398.0,1420.0,1892000.0,-0.005681818181818232,-1.6666666666666667,0.625,23.25581395348837,37.46053591717612,43.400286689007544,65.85802329926582,72.76651154956926,52.89366795182286,9.5020235075712,32.0,-12.029645636881241,-59.90000000000009,-112.7668635644925,-7.033136435507686,-86.33343178224618,-33.466568217754,65.81186663794506,2.941176470588235,-27.994903681728264,26.433431782246174,8,32.0,52.0,90.5,82.0,-8.0,0,-0.014285714285714235,1.2222222222222223,1408.0,1.0,1440.0,9.0,1466.0,-0.014285714285714235
2437,2010-08-03,1408.0,1418.0,1402.0,1410.0,1816000.0,0.005714285714285783,-1.2857142857142858,0.1,29.268292682926827,35.30321171235512,30.8009664729384,56.33590468628108,64.87681571420035,46.14779477178263,10.379182765514805,18.0,-15.027301439258054,-49.09999999999991,-106.76655511590798,8.566555115908159,-77.93327755795394,-20.266722442045875,49.67444264139158,14.705882352941178,-16.279601447482918,28.833277557953995,8,24.0,44.0,80.0,74.0,-16.0,1,-0.03693181818181823,-1.6666666666666667,1400.0,1.2222222222222223,1408.0,1.0,1440.0,-0.03693181818181823
2438,2010-08-04,1414.0,1416.0,1402.0,1408.0,1900500.0,0.0042613636363635354,1.8,-3.0,33.33333333333333,34.41432282346623,21.05831096160955,47.909191641600955,59.188066320368534,41.417609144767084,11.477546768809328,14.0,-20.60365252401016,-40.0,-100.00701713343005,20.007017133430054,-70.00350856671503,-9.996491433284973,36.513509524424535,29.629629629629626,-3.9024588609935478,30.003508566715023,8,18.0,38.0,68.0,68.0,-28.0,2,-0.028288543140028266,-1.2857142857142858,1408.0,-1.6666666666666667,1400.0,1.2222222222222223,1408.0,-0.028288543140028266
2439,2010-08-05,1422.0,1432.0,1414.0,1414.0,1679000.0,0.005657708628005631,-3.5,1.3333333333333333,35.71428571428572,33.66415974453603,11.08909992877716,35.92282647798447,51.21183988554776,35.066177508237615,11.91548721963157,18.0,-24.513202719426317,-28.299999999999955,-86.50146498417644,29.901464984176528,-57.40073249208808,0.8007324920881729,22.21188838149351,54.54545454545454,20.67877682024136,29.100732492088213,8,10.0,30.0,58.5,60.0,-44.0,3,-0.029535864978902926,1.8,1414.0,-1.2857142857142858,1408.0,-1.6666666666666667,1400.0,-0.029535864978902926
2440,2010-08-06,1440.0,1442.0,1418.0,1420.0,2099500.0,0.012658227848101333,1.0,2.5,37.93103448275862,33.16030208432504,-7.723062611761179,15.404769727125085,34.734782026747325,18.772282990332997,12.292061432474766,24.0,-26.437234623720315,-8.200000000000045,-64.5881286497438,48.1881286497437,-36.39406432487203,19.994064324871943,-42.0,95.45454545454545,62.04560516692435,28.194064324871892,8,-8.0,12.0,39.5,42.0,-54.0,4,-0.029166666666666674,-3.5,1422.0,1.8,1414.0,-1.2857142857142858,1408.0,-0.029166666666666674
2441,2010-08-09,1460.0,1464.0,1434.0,1438.0,2039000.0,0.01388888888888884,1.0,1.1,50.588235294117645,34.336772672560336,-27.82762069382352,-7.832100996376994,16.263622314384975,0.42040243189831017,12.17746378097331,30.0,-25.846518174050743,13.599999999999909,-38.49869177051346,65.69869177051328,-12.44934588525689,39.64934588525671,-61.11999999999989,93.54838709677419,57.645979594888445,26.049345885256706,8,-28.0,-8.0,16.0,22.0,-104.0,0,-0.049315068493150704,1.0,1440.0,-3.5,1422.0,1.8,1414.0,-0.049315068493150704
2442,2010-08-10,1448.0,1464.0,1442.0,1454.0,1970500.0,-0.008219178082191747,-1.4444444444444444,-0.2727272727272727,48.86363636363636,35.41823951489674,-17.687667938161212,0.7404789486467962,28.84635697986755,13.85580300573406,12.29286700465297,22.0,-25.628177346288794,3.7999999999999545,-43.70445962432291,51.30445962432282,-19.952229812161477,27.552229812161386,-46.51519999999982,74.19354838709677,34.88197735071828,23.752229812161396,8,-17.0,4.0,28.0,34.0,-142.0,1,-0.03867403314917128,1.0,1460.0,1.0,1440.0,-3.5,1422.0,-0.03867403314917128
2443,2010-08-11,1428.0,1442.0,1412.0,1438.0,1841500.0,-0.013812154696132617,2.3333333333333335,1.6666666666666667,46.236559139784944,36.555634974872845,-4.073166822758594,17.876601843567187,47.98366362264551,34.96593694326589,13.246066787827083,36.0,-26.087589389423783,-13.799999999999955,-59.349741463116516,31.749741463116607,-36.57487073155812,8.974870731558212,-24.014591999999766,30.76923076923077,-11.501483722241733,22.77487073155825,8,3.0,24.0,46.0,54.0,-112.0,2,-0.025210084033613467,-1.4444444444444444,1448.0,1.0,1460.0,1.0,1440.0,-0.025210084033613467
2444,2010-08-12,1422.0,1438.0,1408.0,1408.0,2224000.0,-0.004201680672268893,-3.2857142857142856,-1.4,45.26315789473685,38.93937209545207,-1.000157600892635,21.348234648291964,52.904511188613014,42.11632006738455,14.120816299077404,30.0,-26.901678542800482,-17.5,-62.11531481204361,27.115314812043607,-39.80765740602169,4.80765740602169,-15.614008319999812,25.0,-19.51786331238314,22.30765740602178,8,9.0,30.0,52.0,60.0,-112.0,3,-0.025316455696202556,2.3333333333333335,1428.0,-1.4444444444444444,1448.0,1.0,1460.0,-0.025316455696202556
2445,2010-08-13,1426.0,1440.0,1414.0,1422.0,2135000.0,0.002812939521800173,-1.6,0.2857142857142857,45.833333333333336,41.44798535987929,-2.434341046967802,14.63309630933054,47.72063763420715,39.141970425826685,14.463658918837996,26.0,-29.111282966496674,-11.299999999999955,-53.87550568341794,31.275505683418032,-32.587752841708834,9.987752841708925,-18.0,32.142857142857146,-13.95509003355162,21.287752841708986,8,7.0,26.0,51.0,56.0,-102.0,4,-0.033660589060308554,-3.2857142857142856,1422.0,2.3333333333333335,1428.0,-1.4444444444444444,1448.0,-0.033660589060308554
2446,2010-08-16,1422.0,1426.0,1402.0,1416.0,2547500.0,-0.0028050490883591017,2.4285714285714284,1.5,43.15789473684211,42.99127447698099,5.603846469180553,14.659154037952476,49.95006808463768,44.34637936908598,15.124299631247537,24.0,-28.96442638865574,-12.299999999999955,-49.7621212200263,25.162121220026393,-31.031060610013128,6.431060610013219,42.0,32.25806451612903,-12.03705256771994,18.731060610013184,8,11.0,30.0,55.0,60.0,-96.0,0,-0.025316455696202556,-1.6,1426.0,-3.2857142857142856,1422.0,2.3333333333333335,1428.0,-0.025316455696202556
2447,2010-08-17,1400.0,1406.0,1396.0,1404.0,2339500.0,-0.015471167369901506,1.5,-0.6666666666666666,32.98969072164948,42.953091964571676,29.44630016937913,33.82539225690289,69.37154456678218,67.27541529584278,15.237747867696491,26.0,-24.038353839522188,-31.40000000000009,-70.09666108252077,7.296661082520586,-50.74833054126043,-12.051669458739752,62.75999999999999,8.695652173913043,-27.37366978239108,19.34833054126029,8,30.0,51.0,78.5,82.0,-94.0,1,-0.03142857142857147,2.4285714285714284,1422.0,-1.6,1426.0,-3.2857142857142856,1422.0,-0.03142857142857147
2448,2010-08-18,1402.0,1406.0,1392.0,1404.0,2227500.0,0.0014285714285713347,3.6666666666666665,0.5,38.8235294117647,43.29856348651378,28.569476859864608,29.394527709381236,65.73023528747672,66.41711866591913,15.402004706505966,14.0,-17.91420407415876,-26.90000000000009,-66.44424570540059,12.644245705400408,-46.67212285270034,-7.1278771472998415,58.08960000000002,20.833333333333336,-15.612104362543555,19.77212285270025,8,26.0,39.0,77.5,80.0,-100.0,2,-0.0684736091298146,1.5,1400.0,2.4285714285714284,1422.0,-1.6,1426.0,-0.0684736091298146
2449,2010-08-19,1402.0,1408.0,1388.0,1402.0,2123000.0,0.0,2.3333333333333335,-0.0,47.826086956521735,44.39801376137635,28.42312359849575,27.6624458793508,64.50641666173783,67.25106985965476,15.366403528401564,20.0,-13.572680954191128,-24.90000000000009,-65.68131667150624,15.881316671506056,-45.29065833575328,-4.509341664246904,54.00422400000002,26.923076923076923,-12.411778841520427,20.39065833575309,8,24.0,37.0,78.0,80.0,-146.0,3,-0.061340941512125546,3.6666666666666665,1402.0,1.5,1400.0,2.4285714285714284,1422.0,-0.061340941512125546
2450,2010-08-20,1380.0,1394.0,1376.0,1388.0,2243500.0,-0.015691868758915817,-1.25,-100.0,43.421052631578945,43.60166013220538,45.83736739769893,47.365368215551825,84.9372477827385,90.22103294342924,15.99504907573792,26.0,-10.913704415229176,-43.90000000000009,-89.20086556612955,1.4008655661293687,-66.55043278306493,-21.249567216935247,70.56388607999997,8.0,-34.45383272817181,22.650432783064776,8,40.0,51.0,100.0,102.0,-152.0,4,-0.050724637681159424,2.3333333333333335,1402.0,3.6666666666666665,1402.0,1.5,1400.0,-0.050724637681159424
2451,2010-08-23,1366.0,1374.0,1360.0,1366.0,1524000.0,-0.010144927536231862,-1.3333333333333333,-0.0,36.708860759493675,42.25112950952286,50.401484681243346,58.37249156361895,97.1730448175299,104.9278281823133,16.81779835342602,20.0,-9.55204937683584,-54.09999999999991,-105.36566512823606,-2.834334871763758,-79.7328325641181,-28.46716743588172,77.10749747199998,12.5,-32.08140835177312,25.63283256411808,8,35.0,57.0,114.0,116.0,-128.0,0,-0.030746705710102518,-1.25,1380.0,2.3333333333333335,1402.0,3.6666666666666665,1402.0,-0.030746705710102518
2452,2010-08-24,1368.0,1368.0,1342.0,1354.0,2409000.0,0.0014641288433381305,2.7142857142857144,100.0,35.06493506493507,41.00983794565065,40.07433578117639,52.777733790023376,93.46018382585521,103.68536314593575,17.845323532621034,26.0,-10.030518064688067,-48.09999999999991,-102.58283167527293,6.38283167527311,-75.34141583763653,-20.858584162363286,65.13459777535991,39.39393939393939,-6.786351788396942,27.24141583763654,8,23.0,40.0,112.5,114.0,-144.0,1,-0.030701754385964897,-1.3333333333333333,1366.0,-1.25,1380.0,2.3333333333333335,1402.0,-0.030701754385964897
2453,2010-08-25,1360.0,1372.0,1346.0,1372.0,2196500.0,-0.005847953216374324,3.3333333333333335,-0.8571428571428571,29.87012987012986,39.2995014984721,41.811027592862956,55.262651668911076,98.65190901912729,111.98892327761769,19.57592322182106,26.0,-15.388381280276917,-50.799999999999955,-105.46683782589139,3.86683782589148,-78.13341891294567,-23.466581087054237,60.37575408680959,27.27272727272727,-17.112085585806806,27.33341891294577,8,31.0,44.0,119.0,122.0,-134.0,2,-0.039705882352941146,2.7142857142857144,1368.0,-1.3333333333333333,1366.0,-1.25,1380.0,-0.039705882352941146
2454,2010-08-26,1368.0,1368.0,1348.0,1366.0,1953000.0,0.00588235294117645,19.0,-0.16666666666666666,25.0,36.98468668365728,28.324176812548785,43.83970655416215,87.62079099952689,104.15047903676987,20.525233837668946,20.0,-19.892107451415995,-39.200000000000045,-95.23607860343782,16.836078603437727,-67.21803930171905,-11.181960698281046,41.40314851465632,50.0,11.576352246298036,28.01803930171892,8,16.0,36.0,111.0,114.0,-126.0,3,-0.04824561403508776,3.3333333333333335,1360.0,2.7142857142857144,1368.0,-1.3333333333333333,1366.0,-0.04824561403508776
2455,2010-08-27,1358.0,1364.0,1344.0,1352.0,2537500.0,-0.007309941520467822,1.2222222222222223,3.0,11.9402985074627,33.5160648803929,30.91503902215709,52.598522906071366,94.15307365009926,114.22359113229368,20.667769802318446,24.0,-23.008539134690636,-46.700000000000045,-106.89302285138592,13.493022851385831,-76.79651142569287,-16.60348857430722,41.9667077226045,50.0,17.783010197783327,30.096511425692885,8,17.0,46.0,119.5,124.0,-108.0,4,-0.07511045655375548,19.0,1368.0,3.3333333333333335,1360.0,2.7142857142857144,1368.0,-0.07511045655375548
2456,2010-08-30,1380.0,1390.0,1370.0,1374.0,2312000.0,0.016200294550809957,-1.8571428571428572,1.0,26.3888888888889,32.78264245453062,2.6047217954351254,30.591805788966667,69.44978398284229,92.48924299788973,20.209959483290874,32.0,-25.264864363271954,-23.700000000000045,-84.878255510891,37.478255510890904,-54.289127755445406,6.889127755445315,11.851368641439876,79.16666666666666,50.10064610208465,30.58912775544543,8,-5.0,24.0,95.0,102.0,-126.0,0,-0.11014492753623184,1.2222222222222223,1358.0,19.0,1368.0,3.3333333333333335,1360.0,-0.11014492753623184
2457,2010-08-31,1356.0,1366.0,1346.0,1360.0,3196000.0,-0.017391304347826098,1.5,-0.6666666666666666,25.675675675675677,31.32176981718739,22.02289845692917,53.225236586434676,90.79873129503176,116.61803298451287,19.975470693041064,34.0,-28.92030631224725,-45.09999999999991,-109.82581848794757,19.625818487947754,-77.46290924397363,-12.737090756026191,34.0,26.08695652173913,-2.649457139765577,32.36290924397378,8,19.0,48.0,114.0,126.0,-82.0,1,-0.08702064896755157,-1.8571428571428572,1380.0,1.2222222222222223,1358.0,19.0,1368.0,-0.08702064896755157
2458,2010-09-01,1374.0,1378.0,1346.0,1348.0,3045000.0,0.01327433628318575,-1.1333333333333333,-6.5,35.0,29.896649044240533,-0.4096704697046789,33.808253509311044,70.10875368974439,98.30991653784122,19.52615699820103,32.0,-31.66504292209197,-25.09999999999991,-90.61464279869006,40.41464279869024,-57.85732139934498,7.6573213993451645,16.0,65.21739130434783,34.520878795337374,32.757321399345045,9,-6.0,30.0,92.5,108.0,-116.0,2,-0.10917030567685593,1.5,1356.0,-1.8571428571428572,1380.0,1.2222222222222223,1358.0,-0.10917030567685593
2459,2010-09-02,1380.0,1386.0,1366.0,1384.0,2260000.0,0.004366812227074135,4.0,-0.15384615384615385,35.802469135802454,29.05013976693203,-11.017121708267723,25.824417518775135,61.94884183525414,91.61841587266008,19.70801201611325,20.0,-30.390555142132825,-17.0,-82.11528238430105,48.115282384301054,-49.55764119215064,15.55764119215064,-38.0,78.26086956521739,45.77491780450761,32.55764119215057,9,-14.0,23.0,85.5,102.0,-108.0,3,-0.11159420289855071,-1.1333333333333333,1374.0,1.5,1356.0,-1.8571428571428572,1380.0,-0.11159420289855071
2460,2010-09-03,1398.0,1400.0,1380.0,1384.0,1916500.0,0.01304347826086949,1.2222222222222223,-3.5,43.18181818181819,29.769357258301426,-29.273756410248097,4.760630199559728,42.59831727190203,73.3119727550395,20.139807277452597,20.0,-30.68228807606215,3.099999999999909,-58.80621089483407,65.00621089483388,-27.853105447416965,34.05310544741678,-55.11999999999989,96.29629629629629,61.14676960149646,30.953105447416963,9,-27.0,5.0,65.0,84.0,-140.0,4,-0.11158798283261806,4.0,1380.0,-1.1333333333333333,1374.0,1.5,1356.0,-0.11158798283261806
2461,2010-09-06,1388.0,1398.0,1384.0,1396.0,2188500.0,-0.007153075822603716,1.3333333333333333,-0.5714285714285714,46.34146341463415,31.022304852712438,-17.68459758071731,9.581235457861567,50.974795259567145,82.30558310530955,21.501126770976963,14.0,-33.40272921511951,-3.2999999999999545,-57.110975205981276,50.51097520598137,-30.205487602990615,23.605487602990706,-42.835199999999986,77.77777777777779,37.6593143962857,26.90548760299068,9,-16.0,15.0,58.0,90.0,-102.0,0,-0.09942363112391928,1.2222222222222223,1398.0,4.0,1380.0,-1.1333333333333333,1374.0,-0.09942363112391928
2462,2010-09-07,1392.0,1396.0,1372.0,1376.0,1664000.0,0.0028818443804035088,1.0,-2.0,46.98795180722892,32.92428506794567,-20.02837740278642,1.2340142712191664,45.686659300791916,77.40803908628504,23.082057908368558,24.0,-33.66106891509298,3.5,-43.25355320004246,50.25355320004246,-19.87677660002123,26.87677660002123,-44.641791999999896,85.18518518518519,40.866393481513484,23.376776600021287,9,-20.0,11.0,50.0,84.0,-96.0,1,-0.09913793103448276,1.3333333333333333,1388.0,1.2222222222222223,1398.0,4.0,1380.0,-0.09913793103448276
2463,2010-09-08,1392.0,1396.0,1386.0,1390.0,1903000.0,0.0,1.0,0.125,46.98795180722892,35.36739082430444,-16.77599514136,-1.6878368337484062,45.08119903317629,76.72492310522193,23.6815985182614,10.0,-31.43175763312638,5.2999999999999545,-37.669266862769746,48.269266862769655,-16.184633431384782,26.78463343138469,-42.53612032000001,76.47058823529412,28.71409600043947,21.48463343138483,9,-20.0,11.0,50.0,79.0,-100.0,2,-0.08477011494252873,1.0,1392.0,1.3333333333333333,1388.0,1.2222222222222223,1398.0,-0.08477011494252873
2464,2010-09-09,1386.0,1400.0,1380.0,1400.0,2037500.0,-0.004310344827586188,1.8571428571428572,-7.0,52.0,39.81846876791969,-8.88894963639541,1.5566590524540516,49.8777282246333,81.7445079089457,24.259486619580763,20.0,-29.079602221042478,1.099999999999909,-38.529335226740386,40.729335226740204,-18.71466761337024,20.914667613370057,-34.51467550720008,50.0,-2.670358250828457,19.814667613370123,9,-13.0,17.0,56.0,85.0,-168.0,3,-0.09235209235209241,1.0,1392.0,1.0,1392.0,1.3333333333333333,1388.0,-0.09235209235209241
2465,2010-09-10,1378.0,1394.0,1374.0,1386.0,1775500.0,-0.005772005772005762,-1.5,0.5714285714285714,54.166666666666664,42.90488852100611,2.510393406559615,6.088394423261434,56.169628702919,88.77148832912098,25.030241956146863,20.0,-25.1141867149056,-4.5,-39.1501310089061,30.1501310089061,-21.82506550445305,12.82506550445305,-24.57408848691216,21.428571428571427,-34.82259855036668,17.325065504453107,9,-5.0,25.0,64.0,93.0,-150.0,4,-0.07692307692307687,1.8571428571428572,1386.0,1.0,1392.0,1.0,1392.0,-0.07692307692307687
2466,2010-09-13,1386.0,1404.0,1384.0,1386.0,2538000.0,0.005805515239477588,-9.0,-0.0,55.99999999999999,46.27425789037548,-5.083596575145748,-5.003449887011357,46.71270009481964,79.9309129644057,25.266515542709232,26.0,-20.66985716093336,5.2999999999999545,-24.044415769087436,34.644415769087345,-9.37220788454374,19.97220788454365,-30.711124947435565,43.75,-14.029001639911371,14.672207884543722,9,-11.0,17.0,56.0,85.0,-152.0,0,-0.09235209235209241,-1.5,1378.0,1.8571428571428572,1386.0,1.0,1392.0,-0.09235209235209241
2467,2010-09-14,1356.0,1382.0,1350.0,1382.0,1944500.0,-0.02164502164502169,1.4615384615384615,-100.0,48.83720930232558,47.81172559063388,27.844555951739494,22.694736245473678,74.81265431164957,109.3863698377645,25.70908065847902,36.0,-14.032648599411914,-22.5,-52.34521472685674,7.345214726856739,-37.42260736342837,-7.577392636571631,48.0,11.11111111111111,-48.439522010898926,14.922607363428359,9,21.0,47.0,86.0,115.0,-140.0,1,-0.05162241887905605,-9.0,1386.0,-1.5,1378.0,1.8571428571428572,1386.0,-0.05162241887905605
2468,2010-09-16,1306.0,1374.0,1302.0,1358.0,5197000.0,-0.03687315634218291,-1.4,2.0,35.51401869158879,47.7796755412768,75.07981631411099,68.65381340323506,121.90557427879753,158.22620786651032,26.440077598956478,72.0,-12.227336378434757,-67.70000000000005,-109.93792259628776,-25.46207740371233,-88.8189612981439,-46.58103870185619,98.0,3.9215686274509802,-54.48927109378964,21.118961298143855,9,47.0,66.0,135.5,165.0,-108.0,3,-0.007656967840735107,1.4615384615384615,1356.0,-9.0,1386.0,-1.5,1378.0,-0.007656967840735107
2469,2010-09-17,1316.0,1332.0,1312.0,1316.0,2828500.0,0.007656967840734996,-4.0,-0.0,40.18691588785047,47.44690861972484,61.51573867681236,54.68425130167725,108.40999900489874,146.69727134716004,27.08110954821319,26.0,-8.107014443592107,-53.40000000000009,-100.71262210566101,-6.08737789433917,-77.05631105283055,-29.74368894716963,83.92000000000007,13.725490196078432,-43.859409271557304,23.65631105283044,9,37.0,55.0,125.5,155.0,-72.0,4,-0.018237082066869248,-1.4,1306.0,1.4615384615384615,1356.0,-9.0,1386.0,-0.018237082066869248
2470,2010-09-21,1310.0,1322.0,1304.0,1312.0,3067500.0,-0.00455927051671734,-1.5714285714285714,-100.0,32.32323232323233,45.889327387346846,60.03335447544737,58.152656040294914,111.22396291238442,151.40533173199856,27.436960338278094,18.0,-6.931033757723981,-55.90000000000009,-109.80791368511154,-1.9920863148886383,-82.85395684255582,-28.946043157444365,86.0032000000001,7.8431372549019605,-45.069804273355544,26.953956842555726,9,43.0,61.0,131.5,161.0,-92.0,1,-0.07022900763358775,-4.0,1316.0,-1.4,1306.0,1.4615384615384615,1356.0,-0.07022900763358775
2471,2010-09-22,1324.0,1332.0,1278.0,1316.0,3109000.0,0.010687022900763399,3.5,-4.0,41.48936170212767,45.27837293122448,40.230954380041794,43.05209187195396,93.68358798523832,136.08588251538504,27.522081790098873,54.0,-6.107927028720951,-39.799999999999955,-96.8709622910701,17.27096229107019,-68.33548114553514,-11.264518854464768,68.24307200000021,44.230769230769226,-11.576653404563615,28.5354811455351,9,17.0,28.0,118.5,147.0,-104.0,2,-0.07250755287009059,-1.5714285714285714,1310.0,-4.0,1316.0,-1.4,1306.0,-0.07250755287009059
2472,2010-09-24,1326.0,1338.0,1314.0,1324.0,3087000.0,0.0015105740181269312,-1.1818181818181819,0.25,36.04651162790698,44.062657355744264,31.16124233383448,39.78396936321997,88.22241005563774,132.541127810043,27.04720767496312,24.0,-8.211570584747278,-35.700000000000045,-95.16108855897437,23.76108855897428,-65.43054427948732,-5.969455720512769,59.38848768000025,50.0,-4.426396218190291,29.730544279487184,9,15.0,17.0,116.5,145.0,-122.0,4,-0.06938159879336347,3.5,1324.0,-1.5714285714285714,1310.0,-4.0,1316.0,-0.06938159879336347
2473,2010-09-27,1306.0,1326.0,1302.0,1326.0,2691500.0,-0.015082956259426794,1.4,-10.0,30.107526881720432,41.630160342602096,42.107274110138405,58.53196120033863,104.97327512517631,151.0559972101844,26.846413962322096,24.0,-11.205296464730736,-53.0,-117.47847458025899,11.47847458025899,-85.2392372901295,-20.760762709870505,72.94517841920015,46.666666666666664,-4.548824979155462,32.23923729012945,9,35.0,37.0,134.5,164.0,-104.0,0,-0.06891271056661563,-1.1818181818181819,1326.0,3.5,1324.0,-1.5714285714285714,1310.0,-0.06891271056661563
2474,2010-09-28,1302.0,1310.0,1282.0,1300.0,3698000.0,-0.003062787136294043,2.111111111111111,-0.1,22.09302325581396,38.066422185840686,36.809749404980494,60.43227834111303,105.86857309026868,154.45862409218876,26.75318450211221,28.0,-15.209620007258536,-53.700000000000045,-122.82719017173463,15.427190171734537,-88.26359508586734,-19.136404914132754,70.88846771404815,40.0,-5.285333683388174,34.56359508586724,9,39.0,41.0,132.5,166.0,-86.0,1,-0.07987711213517668,1.4,1306.0,-1.1818181818181819,1326.0,3.5,1324.0,-0.07987711213517668
2475,2010-09-29,1256.0,1298.0,1252.0,1298.0,6393000.0,-0.03533026113671278,1.1904761904761905,-21.0,18.269230769230774,33.87411449353299,71.16822342186742,103.71648440078957,148.1008589638459,198.05485229103442,26.698689357639665,50.0,-20.97738842417357,-94.59999999999991,-176.8228038543482,-12.377196145651624,-135.71140192717417,-53.48859807282565,111.19515965120536,4.651162790697675,-35.01532254048028,41.11140192717416,9,61.0,72.0,176.5,205.0,-32.0,2,-0.009554140127388533,2.111111111111111,1302.0,1.4,1306.0,-1.1818181818181819,1326.0,-0.009554140127388533
2476,2010-09-30,1228.0,1264.0,1224.0,1258.0,6940500.0,-0.022292993630573243,-1.105263157894737,0.7142857142857143,14.655172413793096,30.076110394807166,83.14226923376805,126.21633208282196,171.54324523449804,223.87900415653212,28.194497321740307,40.0,-28.804052225696978,-115.0,-212.4668634648233,-17.53313653517671,-163.73343173241165,-66.26656826758835,129.97954687910897,3.508771929824561,-29.14411532514586,48.73343173241168,9,71.0,86.0,197.5,227.0,-6.0,3,-0.008143322475570036,1.1904761904761905,1256.0,2.111111111111111,1302.0,1.4,1306.0,-0.008143322475570036
2477,2010-10-01,1238.0,1246.0,1216.0,1236.0,4183500.0,0.008143322475570036,2.3333333333333335,-0.06666666666666667,18.181818181818173,28.150310338165987,61.065392299129826,112.70104111114733,157.78157436314177,211.83501878651714,29.092196949171434,30.0,-37.08149232992173,-99.09999999999991,-206.98278239287447,8.782782392874651,-153.0413911964372,-45.15860880356263,106.58159219119807,20.0,-6.816525977961639,53.94139119643727,10,39.0,72.0,174.0,209.0,18.0,4,-0.014539579967689842,-1.105263157894737,1228.0,1.1904761904761905,1256.0,2.111111111111111,1302.0,-0.014539579967689842
2478,2010-10-04,1224.0,1244.0,1224.0,1240.0,3322000.0,-0.011308562197092087,-1.5,-8.0,17.599999999999994,25.640653017293715,69.52137983369767,121.09587793730088,167.9730922906399,223.94434753586165,30.617613884889984,20.0,-47.70457799419387,-105.59999999999991,-223.1081632102157,11.90816321021589,-164.35408160510792,-46.845918394891896,105.15180112825419,8.51063829787234,-14.738277559268155,58.75408160510794,10,53.0,86.0,175.5,214.0,26.0,0,-0.016339869281045805,2.3333333333333335,1238.0,-1.105263157894737,1228.0,1.1904761904761905,1256.0,-0.016339869281045805
2479,2010-10-05,1226.0,1230.0,1208.0,1220.0,3328000.0,0.0016339869281045694,2.142857142857143,-0.375,18.85245901639344,24.143900427644944,59.68927741819766,112.74766243214185,162.43170695373237,219.63096585289895,32.6603682303939,22.0,-55.699815850790856,-95.90000000000009,-219.5257510220888,27.725751022088616,-157.71287551104433,-34.08712448895585,89.57358499286374,20.0,-3.335455964151297,61.81287551104434,10,47.0,80.0,171.5,212.0,20.0,1,-0.019575856443719397,-1.5,1224.0,2.3333333333333335,1238.0,-1.105263157894737,1228.0,-0.019575856443719397
2480,2010-10-06,1242.0,1246.0,1220.0,1238.0,3885500.0,0.013050570962479524,3.3333333333333335,0.6666666666666666,21.42857142857143,21.914923730583137,36.91064125468847,89.0256916597325,143.0677031628793,201.0039259122991,35.14708460270597,26.0,-56.557989669815015,-72.09999999999991,-195.19328939760544,50.99328939760562,-133.64664469880267,-10.553355301197143,58.51328309386281,60.71428571428571,38.31037912119048,61.54664469880282,10,31.0,64.0,152.0,196.0,18.0,2,-0.020933977455716568,2.142857142857143,1226.0,-1.5,1224.0,2.3333333333333335,1238.0,-0.020933977455716568
2481,2010-10-07,1250.0,1270.0,1246.0,1246.0,2770500.0,0.006441223832528209,-11.0,1.0,26.956521739130437,20.904924854052414,19.344090059054224,73.94835543557019,131.6628257579548,190.42866965053645,37.3840081358142,28.0,-59.55679663817591,-57.200000000000045,-178.3064777266443,63.9064777266442,-117.75323886332217,3.353238863322076,37.561423460721926,67.74193548387096,42.0957073243588,60.5532388633221,10,17.0,56.0,139.5,188.0,-12.0,3,-0.02080000000000004,3.3333333333333335,1242.0,2.142857142857143,1226.0,-1.5,1224.0,-0.02080000000000004
2482,2010-10-08,1254.0,1272.0,1248.0,1254.0,3102000.0,0.0032000000000000917,-3.0,0.0,35.86956521739131,21.545151335793623,4.533591558508078,62.272386197247215,124.04079997970712,183.9463315757721,39.292781946984725,24.0,-60.654660283330486,-46.299999999999955,-162.69696143613282,70.09696143613291,-104.49848071806628,11.898480718066367,22.422824176220956,71.875,41.68460364680624,58.198480718066385,10,5.0,52.0,135.5,184.0,-20.0,4,-0.02551834130781494,-11.0,1250.0,3.3333333333333335,1242.0,2.142857142857143,1226.0,-0.02551834130781494
2483,2010-10-12,1274.0,1298.0,1270.0,1280.0,4445000.0,0.01594896331738438,-3.0,-100.0,39.175257731958766,23.4431773886986,-22.890104880529634,34.761072507775,99.9962150437982,161.61895993380176,40.9275605053829,44.0,-65.10454950065696,-20.40000000000009,-128.92193569182837,88.12193569182818,-74.66096784591423,33.86096784591405,-66.0,73.33333333333333,39.36408104490464,54.26096784591414,10,-21.0,32.0,115.5,162.0,-22.0,1,-0.014128728414442682,-3.0,1254.0,-11.0,1250.0,3.3333333333333335,1242.0,-0.014128728414442682
2484,2010-10-13,1258.0,1286.0,1256.0,1284.0,2493500.0,-0.012558869701726816,1.0,4.333333333333333,37.254901960784316,25.55269640998233,-15.408209057664862,42.8783483162847,112.52050407884303,175.01524964857322,42.54242742178059,30.0,-69.6878085804467,-30.0,-130.58356044386346,70.58356044386346,-80.29178022193173,20.29178022193173,-48.200000000000045,48.717948717948715,10.971182114198626,50.291780221931774,10,-5.0,48.0,128.0,171.0,12.0,2,-0.006359300476947549,-3.0,1274.0,-3.0,1254.0,-11.0,1250.0,-0.006359300476947549
2485,2010-10-14,1272.0,1276.0,1252.0,1264.0,2527500.0,0.0111287758346581,2.0,-0.3076923076923077,37.254901960784316,28.063777470759135,-30.06118513838169,21.63938376625697,96.16742618145668,158.78585827374945,44.06397165488132,24.0,-71.33408687364272,-10.700000000000045,-102.0641643441295,80.6641643441294,-56.382082172064884,34.98208217206479,-60.43600000000015,50.0,12.533366786604283,45.68208217206473,10,-19.0,34.0,112.5,157.0,8.0,3,-0.020440251572327095,1.0,1258.0,-3.0,1274.0,-3.0,1254.0,-0.020440251572327095
2486,2010-10-15,1258.0,1276.0,1254.0,1276.0,2063000.0,-0.011006289308176154,1.4444444444444444,-2.25,34.25925925925925,29.85015981269703,-12.692963294161018,26.939464725088328,107.86105506085278,170.8675702271289,46.18302451819562,22.0,-72.03567307282242,-18.299999999999955,-96.12598673008597,59.52598673008606,-57.21299336504285,20.61299336504294,-44.70728000000008,20.0,-15.225208691314975,38.91299336504295,10,-5.0,48.0,129.0,166.0,12.0,4,0.0015898251192367763,2.0,1272.0,1.0,1258.0,-3.0,1274.0,0.0015898251192367763
2487,2010-10-18,1286.0,1288.0,1266.0,1270.0,1753500.0,0.022257551669316422,1.2,-0.8888888888888888,45.53571428571428,32.954128066665284,-37.0660146615196,-6.928895526458518,77.57459064150862,141.7632462217698,47.134217914221146,30.0,-66.45512008272817,13.200000000000045,-55.267741155470276,81.66774115547037,-21.033870577735115,47.433870577735206,-71.01313440000013,73.91304347826086,38.477162597789004,34.233870577735175,10,-33.0,20.0,101.5,138.0,-14.0,0,-0.03732503888024885,1.4444444444444444,1258.0,2.0,1272.0,1.0,1258.0,-0.03732503888024885
2488,2010-10-19,1296.0,1304.0,1282.0,1286.0,2113000.0,0.007776049766718529,-1.4444444444444444,0.625,48.69565217391305,36.2700384175008,-39.983447198954764,-18.673903734626492,65.16375762603411,130.7697290080455,46.78697025824255,22.0,-56.10073263856839,23.700000000000045,-43.88729248348591,91.287292483486,-10.093646241742817,57.49364624174291,-79.35287171200002,84.61538461538461,47.701430616244636,33.79364624174294,10,-34.0,10.0,91.5,128.0,-22.0,1,-0.0478395061728395,1.2,1286.0,1.4444444444444444,1258.0,2.0,1272.0,-0.0478395061728395
2489,2010-10-20,1292.0,1300.0,1262.0,1282.0,3145500.0,-0.0030864197530864335,1.9230769230769231,1.0,59.57446808510638,40.50847137933801,-28.649610201835458,-17.459258905824754,66.39883473802729,133.5512598218088,46.59766108574275,38.0,-46.59103388012136,20.90000000000009,-44.227890379224164,86.02789037922435,-11.663945189611923,53.463945189612105,-71.85875684352004,76.92307692307693,34.443944197368324,32.5639451896121,10,-17.0,14.0,95.5,132.0,14.0,2,-0.03095975232198145,-1.4444444444444444,1296.0,1.2,1286.0,1.4444444444444444,1258.0,-0.03095975232198145
2490,2010-10-21,1218.0,1274.0,1182.0,1274.0,13189500.0,-0.05727554179566563,2.2857142857142856,-5.6,47.863247863247864,42.83144094868439,46.475351482666156,51.95889614442285,136.1367360845402,206.52880005465977,46.75834573455557,110.0,-36.77056084173182,-48.5,-115.04005521002682,18.04005521002682,-81.77002760501341,-15.22997239498659,86.0,29.508196721311474,-17.160976480164198,33.270027605013404,10,25.0,75.0,170.0,206.0,74.0,3,0.04269293924466333,1.9230769230769231,1292.0,-1.4444444444444444,1296.0,1.2,1286.0,0.04269293924466333
2491,2010-10-22,1228.0,1258.0,1214.0,1226.0,7803000.0,0.008210180623973828,-2.3846153846153846,-0.03571428571428571,47.86324786324786,44.16407235377956,36.907708086920366,36.256970311020496,121.25820464138519,195.42637239639203,46.443944745097745,44.0,-26.941166335710705,-33.700000000000045,-96.5217193416222,29.12171934162211,-65.11085967081112,-2.2891403291889674,73.55999999999995,37.704918032786885,-11.828067474388028,31.41085967081106,10,15.0,65.0,160.0,196.0,72.0,4,0.04234527687296419,2.2857142857142856,1218.0,1.9230769230769231,1292.0,-1.4444444444444444,1296.0,0.04234527687296419
2492,2010-10-25,1234.0,1254.0,1230.0,1244.0,2376500.0,0.004885993485342022,-1.6666666666666667,-5.0,52.21238938053097,45.61264253695425,31.03614158185792,24.254717728148307,110.73566402549295,187.93249651531346,46.41416615206524,26.0,-18.178125756256122,-23.09999999999991,-79.21229342727861,33.01229342727879,-51.15614671363937,4.956146713639555,65.16879999999992,42.62295081967213,-11.599284967248778,28.05614671363939,10,9.0,48.0,155.0,190.0,74.0,0,0.029173419773095732,-2.3846153846153846,1228.0,2.2857142857142856,1218.0,1.9230769230769231,1292.0,0.029173419773095732
2493,2010-10-26,1216.0,1254.0,1214.0,1244.0,2489500.0,-0.014586709886547866,-1.5,2.8,47.933884297520656,46.79919612992496,44.63776970374283,37.0668682556427,124.55547526848136,203.7120337379033,46.2499593261012,40.0,-12.490170319891376,-36.59999999999991,-90.59571133053055,17.39571133053073,-63.59785566526534,-9.602144334734476,80.82542399999988,28.8135593220339,-28.50913124082268,26.997855665265355,10,27.0,62.0,174.0,208.0,102.0,1,0.046052631578947345,-1.6666666666666667,1234.0,-2.3846153846153846,1228.0,2.2857142857142856,1218.0,0.046052631578947345
2494,2010-10-27,1198.0,1210.0,1188.0,1210.0,4083500.0,-0.014802631578947345,2.6666666666666665,0.42857142857142855,40.98360655737705,47.21349664065748,59.48746733824623,49.40919379642037,138.2733660286683,219.30049066704578,45.86814887378163,28.0,-10.794530477637181,-49.40000000000009,-103.39571133052982,4.595711330529639,-76.39785566526507,-22.402144334735112,96.52891551999983,17.391304347826086,-37.87056998859155,26.99785566526491,10,45.0,62.0,164.5,206.0,110.0,2,0.06343906510851416,-1.5,1216.0,-1.6666666666666667,1234.0,-2.3846153846153846,1228.0,0.06343906510851416
2495,2010-10-28,1244.0,1246.0,1214.0,1218.0,6191000.0,0.038397328881469184,1.1333333333333333,-2.1666666666666665,48.93617021276596,48.84426452438045,10.167165732587591,2.5972512755615753,88.30854130711941,171.06808429567764,44.556714995952085,48.0,-10.187918817222453,-2.7999999999999545,-56.65985713414898,51.05985713414907,-29.729928567074467,24.129928567074558,48.27833720959984,80.0,25.229650865030152,26.929928567074533,10,-1.0,16.0,118.0,160.0,68.0,3,0.04983922829581999,2.6666666666666665,1198.0,-1.5,1216.0,-1.6666666666666667,1234.0,0.04983922829581999
2496,2010-10-29,1218.0,1246.0,1212.0,1218.0,4682000.0,-0.020900321543408373,-4.666666666666667,0.0,44.07894736842105,48.682401533570086,33.40987421574869,29.312532610991866,110.0887999014924,194.40635098274151,42.84060150275187,34.0,-8.471290205964351,-28.299999999999955,-83.07264011573466,26.472640115734748,-55.686320057867306,-0.9136799421326032,72.07277046540776,45.45454545454545,-6.856731187680182,27.38632005786731,10,25.0,42.0,144.0,186.0,110.0,4,0.06075533661740562,1.1333333333333333,1244.0,2.6666666666666665,1198.0,-1.5,1216.0,0.06075533661740562
2497,2010-11-01,1220.0,1228.0,1212.0,1218.0,3470000.0,0.0016420361247948545,-1.2857142857142858,100.0,40.55944055944057,47.77837802085092,23.538555180819912,27.29426642683893,104.51453100809795,189.4737507503762,40.94063609222991,16.0,-7.871348959129591,-25.40000000000009,-81.32626724899205,30.52626724899187,-53.36313362449596,2.5631336244957765,67.91131505609951,48.484848484848484,-1.1190602610870286,27.96313362449593,11,21.0,40.0,126.5,172.0,118.0,0,0.06557377049180335,-4.666666666666667,1218.0,1.1333333333333333,1244.0,2.6666666666666665,1198.0,0.06557377049180335
2498,2010-11-02,1204.0,1212.0,1200.0,1208.0,2102000.0,-0.013114754098360604,1.0,-2.0,40.55944055944057,45.66559718466583,28.067556113708633,43.97364306522354,116.61617119284915,202.8973534234624,39.014062574467715,20.0,-5.758247814870174,-40.40000000000009,-98.60616715367405,17.80616715367387,-69.50308357683707,-11.296916423163111,81.79308875497759,27.586206896551722,-21.2156118699574,29.10308357683697,11,24.0,50.0,138.0,188.0,138.0,1,0.08637873754152814,-1.2857142857142858,1220.0,-4.666666666666667,1218.0,1.1333333333333333,1244.0,0.08637873754152814
2499,2010-11-04,1202.0,1206.0,1190.0,1200.0,3932000.0,-0.0016611295681062677,2.2,-0.5,37.22627737226278,44.483711574556374,17.833915213813953,46.465756683233394,114.61419546837192,202.50671018171238,36.86084375773302,16.0,-9.071008921030625,-41.200000000000045,-101.93791844331417,19.537918443314084,-71.568959221657,-10.831040778343095,81.71722697987798,21.428571428571427,-26.097185723129005,30.368959221657036,11,21.0,44.0,140.0,190.0,148.0,3,0.09650582362728777,1.0,1204.0,-1.2857142857142858,1220.0,-4.666666666666667,1218.0,0.09650582362728777
2500,2010-11-05,1216.0,1228.0,1214.0,1216.0,2886500.0,0.011647254575707144,-6.0,0.0,42.33576642335766,43.869546970124134,3.934092201738167,32.06185740472938,97.40162316116312,186.14127167718152,35.107491287695765,26.0,-14.26932170302598,-25.90000000000009,-87.8470062144404,36.047006214440216,-56.87350310722036,5.073503107220176,65.68288244028031,46.42857142857143,-4.389854747558971,30.973503107220175,11,5.0,27.0,126.0,168.0,134.0,4,0.07565789473684204,2.2,1202.0,1.0,1204.0,-1.2857142857142858,1220.0,0.07565789473684204
2501,2010-11-08,1224.0,1228.0,1214.0,1224.0,1881000.0,0.006578947368421018,2.5,0.0,37.79527559055117,42.26764543790415,-5.244491811580247,23.203800966598692,86.66710616661908,175.7983383834901,34.3601252724609,14.0,-22.311729855332942,-16.59999999999991,-78.92140799694243,45.72140799694262,-47.76070399847117,14.560703998471354,55.68922479147477,89.47368421052632,39.8590865085355,31.16070399847122,11,-3.0,19.0,98.5,147.0,126.0,0,0.07189542483660127,-6.0,1216.0,2.2,1202.0,1.0,1204.0,0.07189542483660127
2502,2010-11-09,1222.0,1228.0,1214.0,1224.0,1693000.0,-0.0016339869281045694,1.8,-100.0,34.95934959349594,40.82603047079031,-5.7280684136474065,23.909366782594134,85.78849333841367,175.4519235632697,33.66002408216385,14.0,-22.401098447675395,-17.0,-79.51568224294033,45.51568224294033,-48.257841121470165,14.257841121470165,55.735440295645276,84.21052631578947,37.411280793329055,31.25784112147014,11,-5.0,21.0,84.5,133.0,134.0,1,0.08674304418985268,2.5,1224.0,-6.0,1216.0,2.2,1202.0,0.08674304418985268
2503,2010-11-10,1256.0,1260.0,1226.0,1226.0,4594500.0,0.02782324058919805,-1.2666666666666666,-15.0,43.47826086956522,41.10321428325566,-37.389250863767074,-12.130212959792516,49.5035160888865,138.80038135602945,33.59125703068217,38.0,-22.39910681294191,17.90000000000009,-42.99127497766426,78.79127497766444,-12.545637488831971,48.34563748883215,19.820731489732452,94.28571428571428,49.17790754147235,30.445637488832148,11,-31.0,-13.0,37.5,95.0,100.0,2,0.0652866242038217,1.8,1222.0,2.5,1224.0,-6.0,1216.0,0.0652866242038217
2504,2010-11-11,1250.0,1262.0,1242.0,1254.0,2299500.0,-0.004777070063694322,1.0,-0.13333333333333333,57.69230769230769,42.07611844764918,-25.968176295186822,-7.125617012061184,52.84380366534492,141.95929327152976,33.19724551225671,20.0,-24.263985939918484,12.299999999999955,-48.14431974518493,72.74431974518484,-17.9221598725926,42.52215987259251,23.94431685993777,75.0,26.76564457918154,30.222159872592457,11,-24.0,-7.0,43.5,95.0,112.0,3,0.07360000000000011,-1.2666666666666666,1256.0,1.8,1222.0,2.5,1224.0,0.07360000000000011
2505,2010-11-12,1246.0,1264.0,1246.0,1256.0,1717500.0,-0.0031999999999999806,-2.6,2.5,54.45544554455446,43.22906268944178,-24.19947475771619,-5.452918350607888,54.40515259479935,142.9383649050203,32.6733331900428,18.0,-23.630365648988118,9.599999999999909,-48.82277854241465,68.02277854241447,-19.611389271207372,38.81138927120719,26.10543052273897,64.0,13.837498588967506,29.211389271207306,11,-19.0,-3.0,43.5,91.0,138.0,4,0.0834670947030498,1.0,1250.0,-1.2666666666666666,1256.0,1.8,1222.0,0.0834670947030498
2506,2010-11-15,1260.0,1274.0,1256.0,1266.0,2438500.0,0.011235955056179803,-1.5714285714285714,0.6,56.19047619047619,44.96584442622352,-35.33063714726791,-20.338148298669466,37.36966878094472,126.25558547110631,31.996452580205563,28.0,-18.92057148955746,23.5,-35.08507084829921,82.08507084829921,-5.7925354241494915,52.79253542414949,-78.0,76.66666666666667,24.494999549393583,29.292535424149587,11,-28.0,-17.0,29.5,77.0,104.0,0,0.0714285714285714,-2.6,1246.0,1.0,1250.0,-1.2666666666666666,1256.0,0.0714285714285714
2507,2010-11-16,1238.0,1262.0,1234.0,1260.0,3118000.0,-0.01746031746031751,1.1538461538461537,3.6666666666666665,55.140186915887845,46.585927354717654,-11.743810791806027,-2.233058127139884,56.78966805078244,145.60924678843253,32.010442261784156,28.0,-20.388470158816517,3.900000000000091,-49.88279905014792,57.682799050148105,-22.99139952507403,30.791399525074212,-54.16000000000008,25.0,-28.881823843291045,26.891399525074046,11,-6.0,5.0,48.5,99.0,132.0,1,0.0904684975767367,-1.5714285714285714,1260.0,-2.6,1246.0,1.0,1250.0,0.0904684975767367
2508,2010-11-17,1234.0,1240.0,1226.0,1230.0,1810500.0,-0.003231017770597755,-1.3333333333333333,-0.18181818181818182,58.99999999999999,49.00522986891069,-3.3981388599981983,-3.284498273652389,57.52971036528288,146.816979255585,32.74328680034797,14.0,-18.14429651844057,3.0,-42.226913272904994,48.226913272904994,-19.613456636452383,25.613456636452383,-48.35680000000002,16.666666666666664,-40.10296856896709,22.61345663645247,11,10.0,9.0,48.5,103.0,134.0,2,0.09886547811993518,1.1538461538461537,1238.0,-1.5714285714285714,1260.0,-2.6,1246.0,0.09886547811993518
2509,2010-11-18,1252.0,1254.0,1234.0,1242.0,2306000.0,0.014586709886547755,1.8571428571428572,2.5,52.32558139534884,50.11520931024304,-15.153299270677962,-25.755337641148344,36.21827346030773,126.35650757269718,32.8290142474451,20.0,-14.288774080289386,23.0,-13.580121147177579,59.58012114717758,4.709939426411211,41.29006057358879,-64.58966400000008,54.166666666666664,0.321656506306752,18.290060573588843,11,-8.0,-9.0,27.5,85.0,114.0,3,0.08306709265175716,-1.3333333333333333,1234.0,1.1538461538461537,1238.0,-1.5714285714285714,1260.0,0.08306709265175716
2510,2010-11-19,1270.0,1282.0,1250.0,1254.0,3405000.0,0.01437699680511173,-1.6666666666666667,1.6,65.85365853658537,53.232807415357954,-27.589152870455564,-41.80315223460184,14.467440892680543,106.29506879165865,31.095879009455523,32.0,-8.40991608570721,38.40000000000009,-2.0729929444200934,78.87299294442028,18.16350352779,58.63649647221018,-80.85787072000016,78.57142857142857,22.687500967670083,20.236496472210092,11,-22.0,-27.0,9.5,67.0,104.0,4,0.07244094488188968,1.8571428571428572,1252.0,-1.3333333333333333,1234.0,1.1538461538461537,1238.0,0.07244094488188968
2511,2010-11-22,1280.0,1296.0,1274.0,1290.0,2832500.0,0.007874015748031482,1.0,-0.625,67.44186046511628,56.841975289982436,-32.1959226967158,-50.285880728833945,1.0778543675069159,94.20698279423641,29.33669839197656,26.0,-0.5614711831708519,45.799999999999955,-0.026216353170184448,91.6262163531701,22.88689182341477,68.71310817658514,-87.1435558912001,77.14285714285715,19.483473799748076,22.913108176585073,11,-19.0,-37.0,-0.5,56.0,80.0,0,0.08125000000000004,-1.6666666666666667,1270.0,1.8571428571428572,1252.0,-1.3333333333333333,1234.0,0.08125000000000004
2512,2010-11-24,1270.0,1288.0,1262.0,1262.0,2815500.0,-0.0078125,-5.5,-0.8,69.87951807228916,59.775448312507315,-16.39521907858193,-39.474441012765055,7.373229352856697,102.19922011042308,27.397809519535667,26.0,4.830446971611309,34.0,-14.540812995872102,82.5408129958721,9.729593502063835,58.270406497936165,-70.95494253772813,62.857142857142854,1.3361324339336775,24.270406497936065,11,-9.0,-27.0,9.5,66.0,94.0,2,0.07401574803149602,1.0,1280.0,-1.6666666666666667,1270.0,1.8571428571428572,1252.0,0.07401574803149602
2513,2010-11-25,1272.0,1288.0,1272.0,1284.0,1314000.0,0.0015748031496063408,-1.6666666666666667,-1.5,71.08433734939759,61.26345160773952,-17.753958832893204,-39.066933254912556,1.6154631703609539,98.53398139762226,25.102316323333973,18.0,11.386593166830608,33.200000000000045,-16.918176133333645,83.31817613333374,8.1409119333332,58.25908806666689,-67.13764598546436,61.29032258064516,-5.083086971052886,25.05908806666689,11,-11.0,-29.0,7.5,64.0,62.0,3,0.07704402515723263,-5.5,1270.0,1.0,1280.0,-1.6666666666666667,1270.0,0.07704402515723263
2514,2010-11-26,1274.0,1286.0,1270.0,1270.0,1848500.0,0.0015723270440251014,-7.0,-0.3333333333333333,68.83116883116884,62.86075419514112,-17.87085178724078,-36.97710395503759,-4.0031123091484915,94.60799237538686,22.33133477890361,16.0,19.420140326285264,31.40000000000009,-17.194563265163197,79.99456326516338,7.102718367418447,55.697281632581735,-63.66938722633654,52.17391304347826,-16.031599943970996,24.297281632581605,11,-13.0,-33.0,10.0,62.0,74.0,4,0.07378335949764514,-1.6666666666666667,1272.0,-5.5,1270.0,1.0,1280.0,0.07378335949764514
2515,2010-11-29,1306.0,1310.0,1274.0,1274.0,3184500.0,0.02511773940345363,-1.25,8.0,73.03370786516854,64.73222438121805,-45.22019311749318,-67.55778448224237,-39.06654881162876,60.656922986440804,20.934012756523597,36.0,23.76712400355882,60.299999999999955,4.025858981650572,116.57414101834934,32.16292949082526,88.43707050917465,-90.52922399275644,91.66666666666666,25.071145526727207,28.137070509174674,11,-38.0,-60.0,-15.5,30.0,58.0,0,0.04594180704441042,-7.0,1274.0,-1.6666666666666667,1272.0,-5.5,1270.0,0.04594180704441042
2516,2010-11-30,1292.0,1310.0,1292.0,1298.0,4192000.0,-0.01071975497702915,-5.0,-0.1875,68.42105263157895,66.20787612740595,-29.283062616390225,-50.30900623536377,-28.61373133051984,72.7004395310214,19.42681100583245,18.0,24.24873771585203,42.59999999999991,-15.70013090159091,100.90013090159073,13.4499345492045,71.75006545079532,-68.9668860733359,62.5,-1.7902035039238342,29.15006545079542,11,-24.0,-43.0,-24.0,31.0,80.0,1,0.06346749226006199,-1.25,1306.0,-7.0,1274.0,-1.6666666666666667,1272.0,0.06346749226006199
2517,2010-12-01,1300.0,1302.0,1284.0,1294.0,2440500.0,0.006191950464396356,2.6,-1.0,63.41463414634146,66.69839103255501,-30.80271752812655,-54.81890012092663,-39.17395073687021,62.73867878142664,17.73741559427543,18.0,26.3134998906894,46.59999999999991,-14.133758929190662,107.33375892919048,16.233120535404623,76.9668794645952,-70.00953518746906,75.0,13.904880489041005,30.36687946459526,12,-28.0,-51.0,-32.0,23.0,74.0,2,0.04615384615384621,-5.0,1292.0,-1.25,1306.0,-7.0,1274.0,0.04615384615384621
2518,2010-12-02,1308.0,1318.0,1306.0,1316.0,2514500.0,0.006153846153846176,1.0,-1.3333333333333333,67.46987951807229,68.38109082396872,-30.39867392407018,-57.580155096315366,-48.08209956734777,52.61191567429978,15.915608990996654,18.0,27.260586363474204,49.40000000000009,-11.33375892919139,110.13375892919157,19.03312053540435,79.76687946459583,-71.60877237247155,79.16666666666666,19.01124678478581,30.366879464595723,12,-24.0,-55.0,-45.5,15.0,82.0,3,0.042813455657492394,2.6,1300.0,-5.0,1292.0,-1.25,1306.0,0.042813455657492394
2519,2010-12-03,1318.0,1328.0,1314.0,1324.0,2443000.0,0.007645259938837912,1.0,0.75,70.93023255813954,68.9451546041414,-33.58371025997076,-61.60253461701723,-59.215150796712805,40.20236778577009,13.922602360690234,20.0,30.67294441834747,53.59999999999991,-6.527583651553414,113.72758365155323,23.536208174223248,83.66379182577657,-73.44789513522437,81.48148148148148,20.911328411589537,30.063791825776605,12,-23.0,-60.0,-57.5,5.0,62.0,4,0.012139605462822445,1.0,1308.0,2.6,1300.0,-5.0,1292.0,0.012139605462822445
2520,2010-12-06,1308.0,1326.0,1308.0,1320.0,1517000.0,-0.007587253414264028,-2.0,2.0,64.28571428571428,68.59447169531896,-19.69800393207356,-46.75382285306432,-50.29433643502989,47.93374826112972,12.582295037968297,18.0,33.767058546710814,39.0,-19.594053946453414,97.59405394645341,9.702973026773407,68.2970269732266,-53.43414771899734,54.54545454545454,-3.8238329487339584,29.297026973226696,12,-13.0,-49.0,-56.5,4.0,60.0,0,0.030581039755351647,1.0,1318.0,1.0,1308.0,2.6,1300.0,0.030581039755351647
2521,2010-12-07,1312.0,1324.0,1296.0,1308.0,2670500.0,0.003058103975535076,1.0,-0.3333333333333333,74.66666666666667,69.12637709469423,-20.876872762999938,-46.191305514069654,-55.8006230893111,41.441816985757896,11.010111156767596,28.0,37.81812644808133,38.59999999999991,-18.973385664101443,96.17338566410126,9.813307167949233,67.38669283205058,-48.62204999271762,63.63636363636363,1.0028729749268237,28.786692832050715,12,-13.0,-53.0,-60.5,-1.0,48.0,1,0.03963414634146334,-2.0,1308.0,1.0,1318.0,1.0,1308.0,0.03963414634146334
2522,2010-12-08,1328.0,1330.0,1316.0,1318.0,1931000.0,0.012195121951219523,1.0,2.5,79.01234567901234,70.00726690909586,-31.049554936710365,-56.75261456541784,-73.2165205556721,23.081494946248995,9.422530578161311,18.0,38.53904047909259,49.299999999999955,-7.864950616026363,106.46495061602627,20.717524691986682,77.88247530801323,-56.86740399359155,94.11764705882352,24.60927503621862,28.582475308013198,12,-28.0,-68.0,-76.5,-17.0,28.0,2,0.033132530120481896,1.0,1312.0,-2.0,1308.0,1.0,1318.0,0.033132530120481896
2523,2010-12-09,1338.0,1348.0,1328.0,1334.0,2449500.0,0.0075301204819278045,-1.5,0.4,77.92207792207792,71.01736791919689,-34.3110822030776,-63.55278160545299,-83.90065146490042,11.010834342932867,9.126160688119565,20.0,38.48412404416945,55.200000000000045,-6.677978397098286,117.07797839709838,24.261010801450766,86.13898919854933,-58.62596743448876,80.76923076923077,8.935226854880767,30.93898919854921,12,-27.0,-69.0,-87.5,-34.0,34.0,3,0.026905829596412634,1.0,1328.0,1.0,1312.0,-2.0,1308.0,0.026905829596412634
2524,2010-12-10,1342.0,1352.0,1328.0,1352.0,5200000.0,0.002989536621823552,3.8,-2.5,75.71428571428571,71.31520990243212,-30.90040554637585,-63.56604100840127,-88.42345563759227,5.070148978846191,8.924481603206159,24.0,39.168149427141316,54.59999999999991,-10.600581204919308,119.80058120491913,21.9997093975403,87.20029060245952,-51.64581264497065,82.14285714285714,10.700038932529282,32.60029060245956,12,-24.0,-71.0,-101.0,-47.0,12.0,4,0.03576751117734722,-1.5,1338.0,1.0,1328.0,1.0,1312.0,0.03576751117734722
2525,2010-12-13,1350.0,1356.0,1340.0,1354.0,1700500.0,0.005961251862891315,3.0,0.4,75.3623188405797,72.0864617034322,-35.76355951182495,-66.80000234647491,-95.38113383028053,-4.875653294073345,8.825851585698405,16.0,39.99738862402569,57.40000000000009,-10.43385275017954,125.23385275017972,23.483073624910276,91.3169263750899,-48.54956636887596,90.0,18.481835890408576,33.91692637508986,12,-30.0,-65.0,-115.5,-55.0,20.0,0,0.022222222222222143,3.8,1342.0,-1.5,1338.0,1.0,1328.0,0.022222222222222143
2526,2010-12-14,1350.0,1358.0,1346.0,1356.0,1882000.0,0.0,1.4,1.5,81.25,74.06816902050538,-29.8054061490393,-62.938610554512934,-93.41465981447936,-7.0328155206443626,9.101013466057246,12.0,41.81722639602822,52.90000000000009,-17.712060994425883,123.51206099442607,17.593969502787104,88.20603049721308,-37.63965309510081,80.95238095238095,7.994194629328902,35.306030497213015,12,-23.0,-64.0,-118.0,-55.0,30.0,1,0.01333333333333342,3.0,1350.0,3.8,1342.0,-1.5,1338.0,0.01333333333333342
2527,2010-12-15,1350.0,1358.0,1346.0,1356.0,1852000.0,0.0,1.4,1.0,80.95238095238095,75.56622473542856,-24.54858078219104,-57.04221510391494,-91.73002057537678,-8.828666114856333,8.779041424084832,12.0,40.0087643768793,47.299999999999955,-21.313639889844808,115.91363988984472,12.993180055077573,81.60681994492234,-28.51172247608065,73.33333333333333,-1.0552880515959941,34.30681994492243,12,-23.0,-64.0,-118.0,-57.0,26.0,2,0.007407407407407307,1.4,1350.0,3.0,1350.0,3.8,1342.0,0.007407407407407307
2528,2010-12-16,1356.0,1364.0,1348.0,1352.0,1744000.0,0.004444444444444473,-1.6666666666666667,-0.6666666666666666,81.53846153846155,76.74491684435323,-25.72947376378147,-56.321268913693984,-95.48959630494574,-16.51205593936288,8.30101153790723,16.0,40.326589119706114,47.200000000000045,-17.26410669991219,111.66410669991228,14.967946650043814,79.43205334995628,-27.209377980864474,77.77777777777779,0.5552213000380419,32.232053349956125,12,-26.0,-61.0,-126.0,-63.0,22.0,3,0.0,1.4,1350.0,1.4,1350.0,3.0,1350.0,0.0
2529,2010-12-17,1356.0,1360.0,1354.0,1356.0,1379000.0,0.0,-2.0,0.0,75.51020408163265,77.99208237723305,-22.095935564592537,-50.73138382474053,-93.26745518162079,-18.052864382624648,8.314117081941514,6.0,41.96255978511613,42.0,-19.899749170369432,103.89974917036943,11.050125414815284,72.94987458518472,-20.16750238469149,66.66666666666666,-8.368229000771521,30.949874585184673,12,-26.0,-61.0,-122.0,-63.0,-6.0,4,0.01179941002949847,-1.6666666666666667,1356.0,1.4,1350.0,1.4,1350.0,0.01179941002949847
2530,2010-12-20,1362.0,1374.0,1358.0,1358.0,2168500.0,0.004424778761061843,-7.0,100.0,88.88888888888889,79.57232929081329,-21.937452491341446,-52.15984144503909,-97.44558453546097,-25.542491412782056,9.420192903821757,18.0,42.567344721447625,43.40000000000009,-18.405807936820565,105.20580793682075,12.497096031589763,74.30290396841042,-20.534001907753236,57.14285714285714,-18.673018194665133,30.902903968410374,12,-17.0,-62.0,-127.5,-69.0,22.0,0,-0.005873715124816492,-2.0,1356.0,-1.6666666666666667,1356.0,1.4,1350.0,-0.005873715124816492
2531,2010-12-21,1384.0,1394.0,1370.0,1374.0,3060000.0,0.01615271659324513,-1.6666666666666667,2.5,90.38461538461539,80.83591481365808,-36.487219316036544,-69.53397498174354,-117.58841230991197,-48.951246801456364,10.598510372637119,32.0,42.331031614377935,60.200000000000045,-5.320105391496327,125.72010539149642,27.439947304251973,92.96005269574812,-36.02720152620259,79.16666666666666,3.1134340515039014,32.76005269574815,12,-23.0,-74.0,-149.0,-91.0,0.0,1,-0.010115606936416222,-7.0,1362.0,-2.0,1356.0,-1.6666666666666667,1356.0,-0.010115606936416222
2532,2010-12-22,1364.0,1406.0,1362.0,1394.0,3419500.0,-0.014450867052023142,-1.588235294117647,-3.0,74.13793103448276,80.41545404836972,-12.117921138711836,-44.407445753083266,-96.05430264798815,-30.586406069726763,12.193845821516858,44.0,44.1404639062323,35.5,-27.195588697226867,98.19558869722687,4.152205651386566,66.84779434861343,-6.821761220962117,27.586206896551722,-46.087343060312826,31.347794348613455,12,3.0,-48.0,-126.5,-71.0,46.0,2,0.011730205278592365,-1.6666666666666667,1384.0,-7.0,1362.0,-2.0,1356.0,0.011730205278592365
2533,2010-12-24,1370.0,1376.0,1366.0,1372.0,1743000.0,0.004398826979472137,1.0,0.06666666666666667,73.21428571428572,80.13767627059194,-14.64102383625982,-44.996060106989034,-101.06360086589711,-38.4906847675511,13.875395180404809,12.0,44.521833954434214,36.59999999999991,-22.731007247807156,95.93100724780697,6.9344963760963765,66.26550362390344,36.0,30.76923076923077,-40.185134029171394,29.665503623903533,12,3.0,-54.0,-132.5,-77.0,48.0,4,0.004379562043795637,-1.588235294117647,1364.0,-1.6666666666666667,1384.0,-7.0,1362.0,0.004379562043795637
2534,2010-12-27,1368.0,1376.0,1362.0,1368.0,739500.0,-0.0014598540145985828,-1.3333333333333333,-0.0,78.84615384615384,80.52476904898909,-9.571630136143085,-37.51621383453721,-97.5599063963407,-38.01078011447271,15.4999465510442,14.0,42.640288590446744,29.90000000000009,-24.28836542427939,84.08836542427957,2.8058172878604637,56.99418271213972,38.0,20.833333333333336,-50.04045855810384,27.094182712139702,12,8.0,-48.0,-124.5,-75.0,58.0,0,0.007309941520467822,1.0,1370.0,-1.588235294117647,1364.0,-1.6666666666666667,1384.0,0.007309941520467822
2535,2010-12-28,1366.0,1374.0,1366.0,1370.0,393500.0,-0.0014619883040936088,-3.0,-100.0,76.47058823529412,79.9937232973551,-5.65839179749446,-32.45465621304493,-94.49978007435539,-37.046988912899906,16.707022715746174,8.0,40.55244059826941,24.90000000000009,-28.442586916405162,78.24258691640534,-1.7712934582025355,51.57129345820272,38.24000000000001,9.090909090909092,-60.10836385976907,26.67129345820268,12,10.0,-38.0,-122.5,-73.0,70.0,1,-0.01171303074670571,-1.3333333333333333,1368.0,1.0,1370.0,-1.588235294117647,1364.0,-0.01171303074670571
2536,2010-12-29,1374.0,1386.0,1368.0,1370.0,1522500.0,0.005856515373352744,-3.5,-1.0,74.46808510638299,79.2732459811331,-11.058939390388332,-35.833648906090275,-100.87350464979068,-45.91946070820086,18.10212868020392,20.0,39.30571516733994,28.799999999999955,-21.149869606148286,78.7498696061482,3.8250651969258342,53.774934803074075,28.55040000000008,27.27272727272727,-37.1728027324893,24.974934803074078,12,3.0,-40.0,-128.5,-81.0,60.0,2,0.00727802037845704,-3.0,1366.0,-1.3333333333333333,1368.0,1.0,1370.0,0.00727802037845704
2537,2010-12-30,1360.0,1378.0,1358.0,1376.0,1802500.0,-0.010189228529839833,1.0,-4.0,61.22448979591837,77.01613800973941,5.038597101757887,-18.032668474021193,-86.279041962865,-33.00993651628778,19.644810842253555,20.0,37.29270514740506,11.799999999999955,-33.73125011274328,57.33125011274319,-10.965625056371664,34.56562505637157,40.92838400000005,7.142857142857142,-52.95601653497971,22.765625056371565,12,20.0,-26.0,-108.0,-67.0,90.0,3,0.01764705882352935,-3.5,1374.0,-3.0,1366.0,-1.3333333333333333,1368.0,0.01764705882352935
2538,2011-01-04,1364.0,1380.0,1364.0,1376.0,1600500.0,0.002941176470588225,-1.6666666666666667,0.75,61.22448979591837,75.42883642243783,2.5621766965075494,-18.57450316998802,-89.94822160461513,-38.1840261376251,20.78646159479254,20.0,34.74749713777828,13.0,-28.861928438841915,54.861928438841915,-7.930964219420957,33.93096421942096,34.35268096000004,21.428571428571427,-34.39964287321999,20.93096421942091,1,18.0,-26.0,-112.0,-71.0,92.0,1,0.03372434017595305,1.0,1360.0,-3.5,1374.0,-3.0,1366.0,0.03372434017595305
2539,2011-01-05,1334.0,1364.0,1324.0,1364.0,3792500.0,-0.021994134897360684,1.6666666666666667,2.5,43.33333333333333,70.36710802737609,32.53466064406825,13.371184329072321,-59.83023138390263,-9.672221074944218,20.95966339737815,40.0,31.545541320811935,-17.799999999999955,-57.56562916822827,21.96562916822836,-37.68281458411411,2.082814584114203,61.9315201024001,16.129032258064516,-33.91530677268992,19.88281458411415,1,31.0,4.0,-82.0,-41.0,144.0,2,0.06296851574212892,-1.6666666666666667,1364.0,1.0,1360.0,-3.5,1374.0,0.06296851574212892
2540,2011-01-06,1348.0,1350.0,1334.0,1344.0,2367000.0,0.010494752623688264,3.0,-0.13333333333333333,49.25373134328358,65.79700980056145,18.26016859893798,2.6578009816989834,-71.16152107594007,-25.38152382117596,21.376335680426955,16.0,27.867238823751222,-5.7999999999999545,-39.91189019416515,28.311890194165244,-22.85594509708244,11.255945097082531,42.17699849420819,38.70967741935484,-7.118282996366119,17.055945097082592,1,17.0,-8.0,-97.0,-55.0,132.0,3,0.05786350148367947,1.6666666666666667,1334.0,-1.6666666666666667,1364.0,1.0,1360.0,0.05786350148367947
2541,2011-01-07,1364.0,1374.0,1352.0,1354.0,2072000.0,0.011869436201780381,-2.142857142857143,2.5,54.66666666666667,63.63353598191522,-0.9780300684979011,-9.746449809458682,-84.57424555565922,-43.33448350148001,22.575889224008215,26.0,26.49069540017922,7.599999999999909,-20.49307837562219,35.69307837562201,-6.44653918781114,21.64653918781096,20.882838614671527,71.42857142857143,27.878596859724908,14.046539187811053,1,-9.0,-19.0,-107.0,-71.0,106.0,4,0.05278592375366564,3.0,1348.0,1.6666666666666667,1334.0,-1.6666666666666667,1364.0,0.05278592375366564
2542,2011-01-11,1372.0,1376.0,1360.0,1362.0,1558500.0,0.0058651026392961825,-1.2857142857142858,1.0,55.26315789473684,61.63896622418757,-8.631595170731089,-15.052831512625744,-90.03409284652889,-53.06914461978545,23.66434557698902,16.0,23.583443947820342,13.400000000000091,-12.10046439180769,38.90046439180787,0.6497678040962,26.150232195903982,8.012211525497833,85.71428571428571,44.57328308647101,12.750232195903836,1,-17.0,-27.0,-113.5,-79.0,110.0,1,0.04518950437317781,-2.142857142857143,1364.0,3.0,1348.0,1.6666666666666667,1334.0,0.04518950437317781
2543,2011-01-12,1374.0,1378.0,1370.0,1374.0,1446000.0,0.001457725947521915,1.0,0.0,55.84415584415584,59.08318866841001,-11.180248019159308,-14.985848947716477,-88.83804493667185,-56.490443483490935,24.26791437167087,8.0,18.003913062834272,13.599999999999909,-10.838106567796103,38.03810656779592,1.3809467161020166,25.8190532838978,-50.0,92.5925925925926,52.421623264212464,12.219053283897965,1,-19.0,-23.0,-113.5,-81.0,100.0,2,0.055312954876273634,-1.2857142857142858,1372.0,-2.142857142857143,1364.0,3.0,1348.0,0.055312954876273634
2544,2011-01-13,1390.0,1392.0,1376.0,1378.0,1476500.0,0.011644832605531397,1.0,100.0,58.53658536585366,57.090521682916616,-26.520252720523104,-28.6756443681993,-100.80989746472756,-73.73732954218849,24.947002650871788,18.0,15.861487341897373,27.200000000000045,1.0055851676643215,53.39441483233577,14.102792583832297,40.297207416167794,-64.92000000000007,96.55172413793103,56.10987033312786,13.097207416167834,1,-32.0,-39.0,-121.5,-108.0,62.0,3,0.04748201438848931,1.0,1374.0,-1.2857142857142858,1372.0,-2.142857142857143,1364.0,0.04748201438848931
2545,2011-01-14,1380.0,1390.0,1376.0,1380.0,2096000.0,-0.007194244604316502,-2.5,0.0,48.684210526315795,54.225646729575814,-16.009029332151613,-17.1944504214257,-88.29784356221467,-65.1188923414702,25.539952248558006,14.0,13.211418666374811,15.700000000000045,-10.841724847534124,42.241724847534215,2.429137576232961,28.97086242376713,-52.243200000000115,70.0,33.033209029062185,13.270862423767039,1,-22.0,-29.0,-103.5,-102.0,80.0,4,0.07101449275362315,1.0,1390.0,1.0,1374.0,-1.2857142857142858,1372.0,0.07101449275362315
2546,2011-01-17,1368.0,1378.0,1366.0,1374.0,1161500.0,-0.008695652173912993,-1.4,-100.0,51.388888888888886,53.132802184350325,-5.531310198739675,-3.980895592000934,-73.03525164987377,-54.5203918588586,25.91279564735729,14.0,9.798814331238646,2.7999999999999545,-22.907668321219035,28.507668321218944,-10.05383416060954,15.653834160609449,-37.673472000000174,25.0,-12.610019548408964,12.853834160609518,1,-10.0,-17.0,-91.0,-108.0,90.0,0,0.08187134502923987,-2.5,1380.0,1.0,1390.0,1.0,1374.0,0.08187134502923987
2547,2011-01-18,1360.0,1364.0,1352.0,1360.0,1668500.0,-0.005847953216374324,2.0,-0.0,46.57534246575342,51.505119147665326,2.758807927717271,5.06645146252481,-61.86282870110699,-47.6313620139872,26.060465883572554,16.0,6.5637593126209595,-5.7000000000000455,-30.53715383279291,19.13715383279282,-18.118576916396478,6.718576916396387,-27.20653312000013,20.0,-17.71213636010691,12.41857691639647,1,-2.0,1.0,-81.0,-100.0,84.0,1,0.0808823529411764,-1.4,1368.0,-2.5,1380.0,1.0,1390.0,0.0808823529411764
2548,2011-01-19,1356.0,1362.0,1352.0,1360.0,1142000.0,-0.002941176470588225,1.5,-100.0,45.94594594594595,51.79540943795562,6.151572110634561,9.556413765457819,-54.15567087535328,-44.80880505986261,26.015035059977375,10.0,2.934341772679545,-9.700000000000045,-34.53715383279291,15.13715383279282,-22.118576916396478,2.718576916396387,-20.83827179520017,10.0,-28.61423473648857,12.41857691639647,1,7.0,9.0,-76.0,-96.0,104.0,2,0.09292035398230092,2.0,1360.0,-1.4,1368.0,-2.5,1380.0,0.09292035398230092
2549,2011-01-20,1372.0,1372.0,1354.0,1358.0,2104500.0,0.01179941002949847,1.5714285714285714,-3.5,51.85185185185185,52.08408949446321,-4.348563968368126,-5.463566188266213,-66.12168224583343,-61.905162520638896,26.107532775293706,18.0,2.1101588218948564,5.5,-19.050699421661875,30.050699421661875,-6.775349710830824,17.775349710830824,-34.564740923392264,52.63157894736842,9.858068473830066,12.275349710830929,1,0.0,-7.0,-82.0,-107.0,90.0,3,0.07434402332361523,1.5,1356.0,2.0,1360.0,-1.4,1368.0,0.07434402332361523
2550,2011-01-21,1354.0,1378.0,1350.0,1372.0,2062500.0,-0.013119533527696792,-1.1538461538461537,-1.2857142857142858,44.1860465116279,50.91957614390334,16.306883553973194,12.549798546020611,-44.6650139775129,-44.76604226888708,25.81773924984371,28.0,0.5109123407180505,-12.099999999999909,-37.213636471638665,13.013636471638847,-24.656818235819173,0.4568182358193553,-14.38215128645652,14.285714285714285,-29.190743192802735,12.556818235819337,1,17.0,11.0,-59.5,-87.0,130.0,4,0.07237813884785815,1.5714285714285714,1372.0,1.5,1356.0,2.0,1360.0,0.07237813884785815
2551,2011-01-24,1370.0,1370.0,1358.0,1370.0,1066500.0,0.011816838995568624,1.0,-0.0,52.87356321839081,50.65406562430935,1.3940916963629206,-4.798864149239989,-57.20905866846306,-61.319082536801716,24.92148940476447,16.0,4.034046938228812,4.599999999999909,-19.15666111548353,28.356661115483348,-7.2783305577418105,16.47833055774163,-28.28686523499823,71.42857142857143,22.39133907653985,11.878330557741666,1,1.0,-5.0,-67.5,-101.0,96.0,0,0.06569343065693434,-1.1538461538461537,1354.0,1.5714285714285714,1372.0,1.5,1356.0,0.06569343065693434
2552,2011-01-25,1380.0,1384.0,1362.0,1372.0,1849500.0,0.007299270072992803,1.75,100.0,54.44444444444445,50.498542135452524,-8.215742002605339,-14.270373703674068,-63.50117233158335,-71.85152216403162,23.846337798201727,22.0,6.195838802064145,13.799999999999955,-10.82006028442197,38.42006028442188,1.4899698577889922,26.110030142210917,-36.27539062559822,88.23529411764706,34.23078406090327,12.310030142210966,1,-9.0,-15.0,-73.5,-110.0,96.0,1,0.05652173913043468,1.0,1370.0,-1.1538461538461537,1354.0,1.5714285714285714,1372.0,0.05652173913043468
2553,2011-01-26,1376.0,1382.0,1372.0,1378.0,1211000.0,-0.0028985507246376274,1.0,-0.25,63.63636363636363,51.06518416550918,-4.360790919169176,-10.3273076655762,-56.85940707756481,-68.28488983860143,22.71308366284576,10.0,6.232742137058722,9.5,-15.458913606336637,34.45891360633664,-2.979456803168432,21.979456803168432,-30.344375000574246,76.47058823529412,16.944945437091597,12.479456803168338,1,-6.0,-11.0,-69.5,-106.0,108.0,2,0.04941860465116288,1.75,1380.0,1.0,1370.0,-1.1538461538461537,1354.0,0.04941860465116288
2554,2011-01-27,1378.0,1384.0,1376.0,1380.0,778000.0,0.0014534883720929148,-1.6666666666666667,1.0,60.56338028169014,52.38509191610633,-9.210592090281125,-12.163341031424352,-55.946506645453155,-70.83876443474401,21.783556006416543,8.0,5.620523032972642,11.0,-14.480642807477807,36.48064280747781,-1.7403214037390171,23.740321403739017,-30.49060000055124,82.35294117647058,19.36001640759858,12.740321403738957,1,-11.0,-13.0,-65.5,-105.0,82.0,3,0.05950653120464433,1.0,1376.0,1.75,1380.0,1.0,1370.0,0.05950653120464433
2555,2011-01-28,1350.0,1374.0,1348.0,1368.0,2233000.0,-0.020319303338171224,-1.3636363636363635,9.0,45.45454545454546,51.72572042340151,15.741804264906023,15.364252244602085,-25.169959278500073,-43.401409222000666,20.252387107231616,30.0,3.9881053524159142,-16.200000000000045,-42.793232221516746,10.393232221516655,-29.496616110758396,-2.903383889241695,42.0,5.555555555555555,-54.04171701058974,13.296616110758379,1,16.0,15.0,-37.5,-77.0,106.0,4,0.0829629629629629,-1.6666666666666667,1378.0,1.0,1376.0,1.75,1380.0,0.0829629629629629
2556,2011-01-31,1384.0,1390.0,1370.0,1390.0,2923000.0,0.0251851851851852,5.666666666666667,0.3333333333333333,53.33333333333334,52.47660829757706,-17.600832633682785,-18.81269706251578,-56.392413444427575,-78.12333502081674,18.51625810322876,40.0,1.18016048555819,17.299999999999955,-10.268861152588215,44.868861152588124,3.515569423705756,31.084430576294153,7.119999999999891,85.71428571428571,28.205303387518512,13.784430576294112,1,-15.0,-19.0,-61.5,-106.0,78.0,0,0.07225433526011571,-1.3636363636363635,1350.0,-1.6666666666666667,1378.0,1.0,1376.0,0.07225433526011571
2557,2011-02-01,1384.0,1394.0,1380.0,1380.0,1675500.0,0.0,-6.0,-0.6666666666666666,52.80898876404495,53.23916861069917,-15.464692202215474,-17.836999408570136,-52.848366367992185,-78.46937838359054,17.36066240371341,14.0,0.9639019754579294,16.09999999999991,-12.31719272012674,44.51719272012656,1.8914036399364704,30.308596360063348,-36.0,78.26086956521739,24.14916630641563,14.208596360063373,2,-13.0,-19.0,-48.5,-96.0,40.0,1,0.05924855491329484,5.666666666666667,1384.0,-1.3636363636363635,1350.0,-1.6666666666666667,1378.0,0.05924855491329484
2558,2011-02-02,1410.0,1422.0,1396.0,1398.0,2181500.0,0.01878612716762995,-2.25,3.0,55.319148936170215,53.6244238422901,-36.877292959254646,-42.3873169003341,-74.80017476220996,-104.95515479231926,16.415502987792767,38.0,1.819067979747615,39.799999999999955,5.8117667421852275,73.78823325781468,22.805883371092705,56.794116628907204,-61.07999999999993,83.78378378378379,33.592972575814414,16.99411662890735,2,-25.0,-37.0,-68.5,-116.0,2.0,2,0.04680851063829783,-6.0,1384.0,5.666666666666667,1384.0,-1.3636363636363635,1350.0,0.04680851063829783
2559,2011-02-03,1418.0,1424.0,1390.0,1396.0,2175500.0,0.005673758865248235,1.0,1.8333333333333333,60.215053763440864,55.405424648047095,-42.09246400980237,-46.1370529875212,-79.15584009582244,-113.49514618170087,17.40170954997841,34.0,4.549290252848095,43.59999999999991,7.7382772599744385,79.46172274002538,25.669138629987174,61.530861370012644,-66.15679999999998,92.10526315789474,42.585229246219996,17.93086137001279,2,-32.0,-44.0,-73.5,-124.0,-68.0,3,0.04654442877291953,-2.25,1410.0,-6.0,1384.0,5.666666666666667,1384.0,0.04654442877291953
2560,2011-02-04,1426.0,1440.0,1420.0,1420.0,1755500.0,0.005641748942172065,-5.666666666666667,0.2727272727272727,65.93406593406593,56.85659161645545,-43.3655620562422,-50.58751926717764,-83.92368902405724,-122.28150873759591,18.61427986834936,22.0,8.246452691572586,47.700000000000045,7.254585192692048,88.14541480730804,27.47729259634616,67.92270740365393,-69.82739199999992,80.0,26.24737544448064,20.222707403653946,2,-32.0,-44.0,-78.0,-132.0,-246.0,4,0.02384291725105192,1.0,1418.0,-2.25,1410.0,-6.0,1384.0,0.02384291725105192
2561,2011-02-07,1436.0,1438.0,1420.0,1428.0,2050000.0,0.007012622720897532,2.0,1.3333333333333333,70.65217391304348,58.65745044629978,-48.07445500991594,-57.88466655481011,-90.8310763362033,-132.8580336020873,19.022722405168913,18.0,10.206817398604926,54.09999999999991,6.780703835944223,101.4192961640556,30.440351917972066,77.75964808202775,-73.12120063999987,93.33333333333333,33.85255833518353,23.65964808202779,2,-42.0,-54.0,-84.0,-142.0,-208.0,0,0.013927576601671321,-5.666666666666667,1426.0,1.0,1418.0,-2.25,1410.0,0.013927576601671321
2562,2011-02-08,1434.0,1454.0,1432.0,1436.0,1839500.0,-0.0013927576601671099,-6.333333333333333,-0.25,71.42857142857143,59.52325131210064,-42.0287907992365,-53.75781549635121,-85.37556163790805,-131.51590995819197,19.548984611906544,22.0,15.480786448226127,49.0,-3.4354239441097434,101.43542394410974,22.782288027945015,75.21771197205499,-64.95150458879993,68.75,2.8858898439503378,26.21771197205492,2,-33.0,-45.0,-78.5,-140.0,-188.0,1,0.019525801952580135,2.0,1436.0,-5.666666666666667,1426.0,1.0,1418.0,0.019525801952580135
2563,2011-02-09,1450.0,1456.0,1436.0,1436.0,2309500.0,0.01115760111576014,-1.8571428571428572,-7.0,71.42857142857143,60.73049477286523,-51.88417742156389,-67.21847712385875,-97.72735615640386,-148.08742598554454,20.054037489014288,22.0,18.561442343248245,61.200000000000045,1.5956907245908951,120.8043092754092,31.397845362295357,91.00215463770473,-72.45635412991987,90.9090909090909,22.40571626262758,29.802154637704607,2,-48.0,-60.0,-93.0,-156.0,-206.0,2,-0.017931034482758568,-6.333333333333333,1434.0,2.0,1436.0,-5.666666666666667,1426.0,-0.017931034482758568
2564,2011-02-10,1456.0,1470.0,1448.0,1450.0,2420500.0,0.004137931034482678,-3.4,0.42857142857142855,80.0,64.56887861124906,-51.0218068991428,-71.69630686411756,-99.99868789885295,-154.5340515568555,20.24939693284371,22.0,21.048020386898997,63.90000000000009,-2.8624224591931124,130.6624224591933,30.51878877040349,97.28121122959669,-69.0415916343295,72.0,-3.2226821295812584,33.38121122959657,2,-36.0,-59.0,-96.0,-162.0,-112.0,3,-0.030219780219780223,-1.8571428571428572,1450.0,-6.333333333333333,1434.0,2.0,1436.0,-0.030219780219780223
2565,2011-02-14,1478.0,1482.0,1468.0,1480.0,2426000.0,0.015109890109890056,3.6666666666666665,-0.3333333333333333,80.68181818181819,67.6075991499696,-59.17886755493009,-90.62430506284772,-118.96911413218209,-176.72954524265015,20.55950151476537,26.0,23.156625775841803,81.0,4.327078821179612,157.6729211788204,42.66353941058992,119.33646058941008,-79.41576880552338,93.54838709677419,17.108584903630614,38.336460589410166,2,-47.0,-70.0,-126.5,-184.0,-124.0,0,-0.08660351826792967,-3.4,1456.0,-1.8571428571428572,1450.0,-6.333333333333333,1434.0,-0.08660351826792967
2566,2011-02-15,1480.0,1486.0,1474.0,1484.0,1249500.0,0.0013531799729364913,2.0,2.0,79.76190476190476,70.60236759417624,-51.55025553003043,-88.33216143068103,-117.40250604719245,-179.04313090630103,21.46218303376182,12.0,26.387438926497907,77.40000000000009,-6.385188993791189,161.18518899379137,35.50740550310434,119.29259449689584,-68.06924579663973,88.88888888888889,13.36524310198888,41.892594496895654,2,-42.0,-63.0,-127.5,-186.0,-190.0,1,-0.20270270270270274,3.6666666666666665,1478.0,-3.4,1456.0,-1.8571428571428572,1450.0,-0.20270270270270274
2567,2011-02-16,1470.0,1486.0,1468.0,1480.0,1667500.0,-0.006756756756756799,-1.5714285714285714,2.5,77.01149425287356,73.01262818492107,-31.36681308746097,-73.43368252897335,-104.13646647221071,-168.93903520403182,22.984050394715137,18.0,34.92833225358072,61.90000000000009,-24.511256576597134,148.31125657659732,18.69437171170148,105.1056282882987,-44.736781553244555,68.0,-7.098017953803534,43.205628288298655,2,-32.0,-53.0,-120.0,-176.0,-182.0,2,-0.1646258503401361,2.0,1480.0,3.6666666666666665,1478.0,-3.4,1456.0,-0.1646258503401361
2568,2011-02-17,1482.0,1486.0,1470.0,1472.0,1849500.0,0.008163265306122547,-1.2857142857142858,-1.0,78.26086956521739,75.01771882956291,-35.84951890082493,-79.59073919857178,-112.92155055667945,-179.96574585092276,24.588161358914274,16.0,40.405502661925766,67.59999999999991,-21.15845400796229,156.3584540079621,23.220772996018695,111.97922700398112,-45.80416087366052,89.47368421052632,14.661612108997659,44.37922700398112,2,-29.0,-65.0,-132.0,-185.0,-184.0,3,-0.15924426450742235,-1.5714285714285714,1470.0,2.0,1480.0,3.6666666666666665,1478.0,-0.15924426450742235
2569,2011-02-18,1474.0,1490.0,1472.0,1482.0,1499500.0,-0.005398110661268607,-2.0,-0.8,87.8048780487805,77.44780906453119,-21.311696013087612,-66.99206518917435,-102.05568994928944,-171.18876656902125,25.91613299508474,18.0,46.49905544673334,54.5,-35.710280660416174,144.71028066041617,9.394859669791913,99.60514033020809,-28.83941191640156,27.27272727272727,-53.9741405576076,45.10514033020809,2,-19.0,-55.0,-121.0,-177.0,-184.0,4,-0.15603799185888734,-1.2857142857142858,1482.0,-1.5714285714285714,1470.0,2.0,1480.0,-0.15603799185888734
2570,2011-02-21,1452.0,1466.0,1448.0,1466.0,2744000.0,-0.014925373134328401,1.5714285714285714,1.75,72.36842105263158,77.63850319115208,5.324147879763132,-39.2880256482988,-77.06400421553417,-148.4360252744059,26.567005872433104,26.0,50.05433655131901,27.59999999999991,-58.166881106438495,113.36688110643831,-15.28344055321918,70.483440553219,38.0,9.523809523809524,-68.21849806317667,42.88344055321919,2,9.0,-33.0,-97.5,-155.0,-132.0,0,-0.07438016528925617,-2.0,1474.0,-1.2857142857142858,1482.0,-1.5714285714285714,1470.0,-0.07438016528925617
2571,2011-02-22,1460.0,1464.0,1442.0,1442.0,2176500.0,0.005509641873278293,-1.4444444444444444,-1.2857142857142858,73.75,77.89643969908859,1.2142581221607998,-42.3721823901451,-82.04662738819115,-155.85266247388245,27.13807177203679,22.0,52.46822315526879,31.09999999999991,-52.053377625419216,114.25337762541903,-10.476688812709654,72.67668881270947,30.0,37.5,-38.51705441403624,41.576688812709506,2,3.0,-41.0,-105.5,-163.0,-142.0,1,-0.07260273972602738,1.5714285714285714,1452.0,-2.0,1474.0,-1.2857142857142858,1482.0,-0.07260273972602738
2572,2011-02-23,1458.0,1468.0,1452.0,1460.0,2154500.0,-0.00136986301369868,-1.2857142857142858,-0.1111111111111111,67.64705882352942,77.4762716318617,7.7965686350326,-36.078777958604405,-77.50608569944461,-153.3069414588672,27.25501220294636,16.0,53.29530401783313,25.200000000000045,-55.579361616363485,105.97936161636358,-15.18968080818172,65.58968080818181,30.079999999999927,33.33333333333333,-39.97864510408057,40.38968080818175,2,8.0,-39.0,-103.5,-160.0,-162.0,2,-0.1152263374485597,-1.4444444444444444,1460.0,1.5714285714285714,1452.0,-2.0,1474.0,-0.1152263374485597
2573,2011-02-24,1444.0,1460.0,1440.0,1454.0,2024500.0,-0.009602194787380003,-1.2222222222222223,5.0,59.15492957746479,75.16015269602447,23.306937609874694,-17.62692487855975,-61.39822397873377,-138.5177465188981,27.149403810799072,20.0,52.08491597428042,7.7999999999999545,-68.51403264758574,84.11403264758565,-30.357016323793005,45.957016323792914,42.2367999999999,8.0,-60.33498453052309,38.15701632379289,2,21.0,-25.0,-84.5,-146.0,-162.0,3,-0.10803324099722988,-1.2857142857142858,1458.0,-1.4444444444444444,1460.0,1.5714285714285714,1452.0,-0.10803324099722988
2574,2011-02-25,1460.0,1470.0,1446.0,1446.0,2383000.0,0.011080332409972193,-2.4285714285714284,-1.4,61.333333333333336,73.01032104619281,8.866404428418718,-28.636938486206418,-75.18993300202965,-153.5636317016838,27.09550043762441,26.0,51.408145734093296,19.700000000000045,-52.127571307886456,91.52757130788655,-16.213785653943205,55.613785653943296,23.46259199999986,66.66666666666666,-0.18480865222167608,35.91378565394327,2,5.0,-41.0,-96.0,-162.0,-192.0,4,-0.11095890410958908,-1.2222222222222223,1444.0,-1.2857142857142858,1458.0,-1.4444444444444444,1460.0,-0.11095890410958908
2575,2011-02-28,1462.0,1466.0,1450.0,1454.0,2015500.0,0.00136986301369868,1.0,0.5714285714285714,59.15492957746479,70.7206571368106,4.87028862134548,-22.994920539244504,-75.17077504319514,-153.85371177873913,28.618569053984622,16.0,49.67840774529668,16.09999999999991,-42.29214078326686,74.49214078326668,-13.096070391633475,45.29607039163329,18.854836479999904,73.33333333333333,9.425500253850934,29.19607039163335,2,3.0,-43.0,-93.5,-164.0,-210.0,0,-0.11764705882352944,-2.4285714285714284,1460.0,-1.2222222222222223,1444.0,-1.2857142857142858,1458.0,-0.11764705882352944
2576,2011-03-01,1484.0,1492.0,1462.0,1464.0,2358000.0,0.015047879616963078,-1.5,2.5,65.4320987654321,69.43405763820599,-18.44201679241428,-39.12500537339247,-94.85434449916943,-173.55142332004016,29.883776982680978,30.0,46.55645077446479,33.09999999999991,-19.84644762190669,86.04644762190651,6.626776189046723,59.573223810953095,-44.0,84.61538461538461,20.4393436849536,26.473223810953264,3,-18.0,-64.0,-116.0,-186.0,-222.0,1,-0.11051212938005395,1.0,1462.0,-2.4285714285714284,1460.0,-1.2222222222222223,1444.0,-0.11051212938005395
2577,2011-03-02,1466.0,1486.0,1466.0,1478.0,1734000.0,-0.0121293800539084,-2.3333333333333335,-0.6,54.8780487804878,66.83596643990269,-1.1947245095038852,-15.459399716197595,-74.69931574798466,-153.49010218330113,31.0622072787887,20.0,40.82645080755037,11.0,-31.875585004331015,53.875585004331015,-10.437792502165621,32.43779250216562,-24.960000000000036,50.0,-10.34858065562267,21.43779250216551,3,0.0,-46.0,-98.0,-156.0,-206.0,2,-0.10095497953615284,-1.5,1484.0,1.0,1462.0,-2.4285714285714284,1460.0,-0.10095497953615284
2578,2011-03-03,1476.0,1480.0,1472.0,1474.0,1156000.0,0.006821282401091366,-1.6666666666666667,-0.16666666666666666,55.95238095238095,63.2968000958583,-13.561461581597086,-21.356269568308107,-82.57708162522772,-161.12616451298527,31.33966599495163,14.0,35.386216382960356,17.700000000000045,-20.496720718855386,55.89672071885548,-1.3983603594276701,36.79836035942776,-33.94080000000008,65.21739130434783,6.080629050231025,19.0983603594277,3,-10.0,-56.0,-108.0,-166.0,-188.0,3,-0.12195121951219512,-2.3333333333333335,1466.0,-1.5,1484.0,1.0,1462.0,-0.12195121951219512
2579,2011-03-04,1484.0,1496.0,1482.0,1490.0,1577500.0,0.005420054200542035,-1.8,-3.0,51.94805194805194,61.02787019534945,-22.343438679188694,-25.46373110944569,-88.31813093323854,-166.72364236826525,32.12969870748859,20.0,31.034961110348604,22.40000000000009,-12.388987973217127,57.18898797321731,5.005506013391596,39.794493986608586,-40.94198400000005,73.91304347826086,18.33891610586432,17.39449398660859,3,-16.0,-62.0,-116.5,-174.0,-222.0,4,-0.1361185983827493,-1.6666666666666667,1476.0,-2.3333333333333335,1466.0,-1.5,1484.0,-0.1361185983827493
2580,2011-03-07,1460.0,1486.0,1456.0,1484.0,1592500.0,-0.016172506738544423,1.1428571428571428,4.0,44.31818181818181,57.75766817514743,3.252763495099771,1.279675880497507,-62.484915194932,-140.69176255295724,31.95276021829283,30.0,24.308147796827598,-3.2999999999999545,-33.8259165126542,27.225916512654294,-18.562958256327192,11.962958256327283,-14.824304640000037,10.0,-39.65149375092784,15.262958256327156,3,8.0,-38.0,-94.0,-144.0,-218.0,0,-0.1315068493150685,-1.8,1484.0,-1.6666666666666667,1476.0,-2.3333333333333335,1466.0,-0.1315068493150685
2581,2011-03-08,1456.0,1470.0,1456.0,1466.0,1128500.0,-0.002739726027397249,-1.8,0.4166666666666667,45.882352941176464,55.33936752155265,7.404339191572717,7.225295441983917,-57.36961713299752,-134.79025168709722,31.766259753278607,14.0,16.44309914851442,-8.299999999999955,-36.26313362438941,19.663133624389502,-22.281566812194797,5.6815668121948875,-8.791332454399935,0.0,-45.375355693706766,13.981566812194771,3,12.0,-23.0,-90.5,-140.0,-202.0,1,-0.14010989010989006,1.1428571428571428,1460.0,-1.8,1484.0,-1.6666666666666667,1476.0,-0.14010989010989006
2582,2011-03-09,1462.0,1470.0,1456.0,1456.0,1100000.0,0.004120879120879106,-3.6666666666666665,-0.6,43.90243902439024,53.644646348988815,2.270138140840345,3.615930973202012,-61.51684509486677,-138.89841519496076,31.103277405367162,14.0,13.61006192165928,-3.7000000000000455,-27.81463848918179,20.414638489181698,-15.757319244590917,8.357319244590826,-12.839679156223838,15.0,-23.772866395510057,12.057319244590886,3,9.0,-24.0,-95.0,-146.0,-210.0,2,-0.13679890560875518,-1.8,1456.0,1.1428571428571428,1460.0,-1.8,1484.0,-0.13679890560875518
2583,2011-03-10,1424.0,1450.0,1420.0,1446.0,2924500.0,-0.025991792065663488,1.0,-3.6666666666666665,37.113402061855666,50.95354287438019,41.498835696875176,41.706518483259515,-22.260863757535844,-99.5276835257564,29.909999473499642,42.0,8.61005994416223,-40.40000000000009,-70.20921793127786,-10.59078206872232,-55.30460896563909,-25.49539103436109,72.0,5.263157894736842,-33.52005551065334,14.904608965638928,3,34.0,19.0,-56.0,-108.0,-184.0,3,-0.1151685393258427,-3.6666666666666665,1462.0,-1.8,1456.0,1.1428571428571428,1460.0,-0.1151685393258427
2584,2011-03-11,1412.0,1438.0,1412.0,1418.0,4207000.0,-0.008426966292134797,-7.666666666666667,0.2727272727272727,39.130434782608695,48.728599008285066,51.37682126342793,52.956226981245436,-9.053952012056016,-85.95734095295029,28.383895481932004,26.0,4.945961864981427,-50.200000000000045,-88.03398639194575,-12.366013608054345,-69.11699319597301,-31.28300680402708,82.48000000000002,0.0,-40.72934731621153,18.91699319597287,3,42.0,31.0,-33.0,-88.0,-180.0,4,-0.08781869688385269,1.0,1424.0,-3.6666666666666665,1462.0,-1.8,1456.0,-0.08781869688385269
2585,2011-03-14,1350.0,1372.0,1318.0,1322.0,3450500.0,-0.0439093484419264,-2.0,-4.666666666666667,26.890756302521012,44.446227623517174,107.07941488747656,110.54268870587384,53.52187406443022,-22.955123009689032,27.361106417310427,94.0,1.9411555926858455,-105.79999999999995,-167.90212302490545,-43.69787697509446,-136.8510615124526,-74.74893848754732,141.1808000000001,21.052631578947366,-19.255507293813682,31.05106151245274,3,57.0,57.0,30.0,-25.0,-114.0,0,-0.06518518518518523,-7.666666666666667,1412.0,1.0,1424.0,-3.6666666666666665,1462.0,-0.06518518518518523
2586,2011-03-15,1180.0,1304.0,1150.0,1300.0,5366000.0,-0.12592592592592589,1.40625,-4.285714285714286,15.763546798029552,40.100171847688486,256.38359373157823,270.79907445724893,221.876254205672,147.29226802349376,26.88073555914671,200.0,-7.5289576675040735,-260.79999999999995,-397.912477838222,-123.6875221617779,-329.35623891911087,-192.24376108088904,300.7899520000001,9.375,-30.50114330843389,68.55623891911097,3,143.0,143.0,208.0,157.0,46.0,1,0.05254237288135588,-2.0,1350.0,-7.666666666666667,1412.0,1.0,1424.0,0.05254237288135588
2587,2011-03-16,1228.0,1246.0,1190.0,1190.0,4608500.0,0.04067796610169494,-1.9473684210526316,-0.31666666666666665,25.454545454545453,36.7115234590401,191.17728184904308,214.7497915605113,173.20580031938925,99.37420811344123,26.75400812662547,66.0,-16.550193121450093,-200.70000000000005,-366.6436809979432,-34.7563190020569,-283.6718404989715,-117.72815950102859,226.32675584000003,26.0,-17.168489265620188,82.97184049897152,3,95.0,95.0,160.0,117.0,6.0,2,0.021172638436482094,1.40625,1180.0,-2.0,1350.0,-7.666666666666667,1412.0,0.021172638436482094
2588,2011-03-17,1246.0,1284.0,1200.0,1200.0,5357000.0,0.014657980456026065,-2.652173913043478,1.2105263157894737,25.791855203619917,33.80527937632542,153.2350816107903,187.79086284233563,154.6017330146035,81.40197771002659,26.214303121765028,84.0,-29.463958295009206,-170.9000000000001,-353.6024039826557,11.802403982655505,-262.2512019913279,-79.54879800867229,183.9806153728,33.33333333333333,-6.5792995629605,91.3512019913278,3,72.0,77.0,149.0,112.0,-20.0,3,0.0048154093097914075,-1.9473684210526316,1228.0,1.40625,1180.0,-2.0,1350.0,0.0048154093097914075
2589,2011-03-18,1244.0,1276.0,1236.0,1254.0,4915500.0,-0.0016051364365970988,-2.076923076923077,-0.21739130434782608,25.3393665158371,31.69652212050934,131.43242492116633,180.95395476404838,156.9291086087992,83.48226792149967,25.532551706029622,40.0,-40.26903639222974,-161.4000000000001,-357.4369460344526,34.63694603445242,-259.41847301722646,-63.38152698277372,163.5821661429759,42.34234234234234,6.382201083150157,98.01847301722627,3,66.0,79.0,152.0,115.0,-14.0,4,-0.003215434083601254,-2.652173913043478,1246.0,-1.9473684210526316,1228.0,1.40625,1180.0,-0.003215434083601254
2590,2011-03-22,1344.0,1348.0,1280.0,1280.0,5431500.0,0.08038585209003224,-1.125,-6.4,36.53846153846153,30.65831196465213,14.804227083181559,76.36319076353743,57.97391182009096,-14.673562617899279,25.63525342408848,104.0,-50.83959497125352,-56.0,-252.58130767268835,140.58130767268835,-154.2906538363443,42.29065383634429,42.97559285153784,97.97979797979798,65.3580111658966,98.2906538363442,3,-34.0,-21.0,64.5,26.0,-112.0,1,-0.08333333333333337,-2.076923076923077,1244.0,-2.652173913043478,1246.0,-1.9473684210526316,1228.0,-0.08333333333333337
2591,2011-03-23,1354.0,1364.0,1306.0,1348.0,4343000.0,0.007440476190476275,3.4615384615384617,0.09375,39.0625,30.120540961942105,-12.500623663529723,61.14995367771735,48.64065074638006,-22.91219275976391,25.94733309411934,58.0,-62.09145620352774,-40.700000000000045,-236.18277619642595,154.78277619642586,-138.44138809821288,57.04138809821279,14.017545423414731,94.25287356321839,61.1925907284176,97.74138809821292,3,-54.0,-31.0,65.5,22.0,-132.0,2,-0.08714918759231904,-1.125,1344.0,-2.076923076923077,1244.0,-2.652173913043478,1246.0,-0.08714918759231904
2592,2011-03-24,1290.0,1334.0,1274.0,1330.0,5250500.0,-0.04726735598227472,1.5,-6.666666666666667,33.56890459363959,29.726707909918098,27.418755527428857,117.96669842681968,112.31954742457538,42.39909910290385,26.288756263042824,80.0,-72.74784793231902,-96.29999999999995,-294.74564415526606,102.14564415526615,-195.522822077633,2.9228220776331,74.0,54.87804878048781,24.81612373782305,99.22282207763308,3,4.0,33.0,137.5,90.0,-32.0,3,-0.04961240310077519,3.4615384615384617,1354.0,-1.125,1344.0,-2.076923076923077,1244.0,-0.04961240310077519
2593,2011-03-25,1288.0,1320.0,1282.0,1310.0,3232000.0,-0.0015503875968991832,-1.2352941176470589,0.55,32.5,28.989992934072685,9.050101561155316,113.49951321134631,113.90410763093496,45.99948223412139,27.30437987500402,38.0,-84.86889797989966,-90.5,-291.6414794040004,110.64147940400039,-191.07073970200008,10.070739702000083,76.0,40.625,15.444461250009489,100.57073970200015,3,-27.0,35.0,139.5,97.0,-4.0,4,-0.04192546583850931,1.5,1290.0,3.4615384615384617,1354.0,-1.125,1344.0,-0.04192546583850931
2594,2011-03-28,1298.0,1298.0,1280.0,1292.0,1628000.0,0.007763975155279601,5.0,-0.2727272727272727,35.164835164835154,29.909335029885362,-21.033255604158057,95.64433104991303,103.08049650481166,37.96167096013505,27.999209656311823,18.0,-98.31049600630422,-72.40000000000009,-272.76850261978007,127.96850261977988,-172.58425130989008,27.784251309889896,48.88000000000011,26.666666666666668,-0.41617558053023274,100.18425130989002,3,-41.0,25.0,137.0,87.0,-10.0,0,-0.055469953775038494,-1.2352941176470589,1288.0,1.5,1290.0,3.4615384615384617,1354.0,-0.055469953775038494
2595,2011-03-29,1290.0,1304.0,1280.0,1298.0,2012000.0,-0.006163328197226536,1.4,-1.3333333333333333,34.90909090909091,32.03661770889218,-25.076346394580696,94.96682536621393,110.46932281346903,47.16277176268295,28.678118713689337,24.0,-108.66231342507922,-71.79999999999995,-270.37131822355377,126.77131822355386,-171.08565911177698,27.485659111777068,41.12960000000021,17.77777777777778,-12.204963099017824,99.28565911177697,3,-13.0,33.0,147.0,103.0,12.0,1,-0.046511627906976716,5.0,1298.0,-1.2352941176470589,1288.0,1.5,1290.0,-0.046511627906976716
2596,2011-03-30,1320.0,1322.0,1288.0,1292.0,2228500.0,0.023255813953488413,1.125,-3.5,37.63066202090592,33.3895195495989,-37.022186297898315,54.86325894158563,80.58100571884074,18.965660781061842,28.324309088563137,34.0,-119.25568775896,-33.59999999999991,-224.31323195335017,157.11323195335035,-128.95661597667504,61.75661597667522,-170.0,76.66666666666667,42.93853443115827,95.35661597667507,3,-38.0,3.0,120.0,73.0,-10.0,2,-0.06666666666666665,1.4,1290.0,5.0,1298.0,-1.2352941176470589,1288.0,-0.06666666666666665
2597,2011-03-31,1318.0,1324.0,1296.0,1322.0,3619000.0,-0.0015151515151514694,6.0,-0.14285714285714285,40.14869888475836,34.984724403058735,-23.370808923210006,47.65000517108251,82.9296544778399,22.743288884961203,27.933697061752166,28.0,-121.78397682210039,-28.200000000000045,-211.90640191689022,155.50640191689013,-120.05320095844513,63.65320095844504,-164.55999999999995,86.36363636363636,47.00929615242134,91.85320095844513,3,-18.0,5.0,123.0,75.0,-34.0,3,-0.07283763277693478,1.125,1320.0,1.4,1290.0,5.0,1298.0,-0.07283763277693478
2598,2011-04-01,1296.0,1326.0,1294.0,1322.0,2328500.0,-0.01669195751138086,-1.1333333333333333,6.5,39.41605839416058,36.548801278428,7.227623829667891,58.47128414925214,105.15880138125772,46.66650927327419,27.52197587564102,32.0,-101.19081517300924,-41.200000000000045,-215.5289087358699,133.1289087358698,-128.36445436793497,45.96445436793488,-135.73759999999993,34.78260869565217,-9.155298868219532,87.16445436793495,4,23.0,27.0,146.5,97.0,-38.0,4,-0.029320987654321007,6.0,1318.0,1.125,1320.0,1.4,1290.0,-0.029320987654321007
2599,2011-04-04,1282.0,1312.0,1280.0,1310.0,1933000.0,-0.010802469135802517,1.0,1.0769230769230769,43.199999999999996,37.288972218598936,30.3795164088599,59.61869930103535,118.71418483667685,62.55977955524031,26.663649931491367,32.0,-87.10007784489494,-45.09999999999991,-206.54857418153142,116.3485741815316,-125.82428709076567,35.62428709076585,-111.79334399999993,4.3478260869565215,-40.72990696279818,80.72428709076578,4,37.0,41.0,160.0,121.0,-34.0,0,0.0015600624024960652,-1.1333333333333333,1296.0,6.0,1318.0,1.125,1320.0,0.0015600624024960652
2600,2011-04-05,1268.0,1296.0,1258.0,1296.0,2273500.0,-0.010920436817472678,1.7142857142857142,1.0,62.7906976744186,39.925438626867674,36.28047185818946,61.65827185160083,132.6780026187214,78.16732129190632,27.367910731057115,38.0,-73.92045376592137,-49.5,-200.14702557891928,101.14702557891928,-124.82351278945953,25.823512789459528,-88.44574336000005,14.705882352941178,-33.44681875940422,75.32351278945963,4,28.0,55.0,174.0,139.0,-26.0,1,0.01577287066246047,1.0,1282.0,-1.1333333333333333,1296.0,6.0,1318.0,0.01577287066246047
2601,2011-04-06,1252.0,1270.0,1248.0,1268.0,2222000.0,-0.012618296529968487,1.2,0.5714285714285714,53.84615384615384,42.17846632159148,40.5549851847984,64.91996833248504,147.93934626632063,95.5704067005504,28.170086630517854,22.0,-59.89281724547118,-55.299999999999955,-193.57980786486382,82.97980786486391,-124.43990393243189,13.83990393243198,-63.6589987584,5.128205128205128,-43.93361148326473,69.13990393243198,4,35.0,71.0,190.0,155.0,0.0,2,0.039936102236421744,1.7142857142857142,1268.0,1.0,1282.0,-1.1333333333333333,1296.0,0.039936102236421744
2602,2011-04-07,1262.0,1270.0,1244.0,1256.0,1810000.0,0.007987220447284393,1.3636363636363635,-0.375,52.631578947368425,44.415308426854644,29.240442382201536,41.28491850005139,136.97928208276403,87.077820318985,29.039831356986152,26.0,-57.6627754352578,-35.299999999999955,-154.01788762478373,83.41788762478382,-94.65894381239195,24.058943812392044,-65.39945883289602,21.951219512195124,-27.898047503660493,59.358943812391885,4,23.0,61.0,181.0,146.0,-28.0,3,0.03803486529318545,1.2,1252.0,1.7142857142857142,1268.0,1.0,1282.0,0.03803486529318545
2603,2011-04-08,1260.0,1272.0,1238.0,1250.0,2603500.0,-0.0015847860538826808,1.0,1.6666666666666667,52.631578947368425,46.35605773602501,30.00645387110626,32.00963488661546,138.1051349651584,90.04602453920461,31.25024439429749,34.0,-58.37181805701766,-29.09999999999991,-132.65756090714922,74.4575609071494,-80.87878045357456,22.678780453574745,-55.63549130292222,29.72972972972973,-20.198769454955826,51.77878045357463,4,22.0,63.0,183.0,148.0,-26.0,4,0.01904761904761898,1.3636363636363635,1262.0,1.2,1252.0,1.7142857142857142,1268.0,0.01904761904761898
2604,2011-04-11,1288.0,1288.0,1260.0,1264.0,1404500.0,0.022222222222222143,1.3333333333333333,2.4,37.93103448275862,46.69182924421031,0.4903446733205783,-6.067535223591221,109.47385143176484,63.28267968627301,33.08309180609783,28.0,-49.11490985623868,5.099999999999909,-80.8226089968598,91.02260899685962,-37.861304498429945,48.06130449842976,-76.33736182474695,86.20689655172413,40.606857553914324,42.96130449842984,4,-6.0,35.0,155.0,120.0,-54.0,0,-0.02329192546583847,1.0,1260.0,1.3636363636363635,1262.0,1.2,1252.0,-0.02329192546583847
2605,2011-04-12,1262.0,1274.0,1252.0,1268.0,1583500.0,-0.02018633540372672,1.4444444444444444,-0.25,31.451612903225808,46.005268231134735,24.69812910304472,13.704322948584831,135.4300917186183,90.44456946391938,32.53574914127757,36.0,-39.3701416632357,-16.5,-96.78239631376073,63.78239631376073,-56.641198156880364,23.641198156880364,-43.477120115262096,48.0,8.200851469452097,40.141198156880364,4,20.0,56.0,183.0,148.0,-6.0,1,-0.011093502377179099,1.3333333333333333,1288.0,1.0,1260.0,1.3636363636363635,1262.0,-0.011093502377179099
2606,2011-04-13,1242.0,1258.0,1236.0,1252.0,3049000.0,-0.015847860538827252,1.0,1.6666666666666667,38.23529411764706,45.7926677014557,36.2861464618461,40.67267432235121,154.0569387102321,111.27841586963814,30.076379363015814,26.0,-32.75561887393451,-39.59999999999991,-107.73732264205273,28.537322642052914,-73.66866132102632,-5.531338678973498,-17.02849290834638,11.538461538461538,-25.26467957236821,34.0686613210264,4,39.0,68.0,203.0,168.0,22.0,2,0.0,1.4444444444444444,1262.0,1.3333333333333333,1288.0,1.0,1260.0,0.0
2607,2011-04-14,1254.0,1254.0,1230.0,1242.0,1768000.0,0.009661835748792313,3.0,-1.2,42.05607476635514,46.08600285392176,15.928034732946344,32.380570382510086,140.79491530986297,100.54178433524112,27.523235809417145,24.0,-24.866876428245405,-28.90000000000009,-93.63882752613631,35.83882752613613,-61.269413763068314,3.4694137630681325,72.0,41.37931034482759,4.85060146447406,32.36941376306813,4,17.0,56.0,196.5,156.0,20.0,3,-0.0015948963317384823,1.0,1242.0,1.4444444444444444,1262.0,1.3333333333333333,1288.0,-0.0015948963317384823
2608,2011-04-15,1252.0,1258.0,1248.0,1258.0,1473000.0,-0.0015948963317384823,2.3333333333333335,-0.5,38.83495145631068,45.6009974601785,12.326535211092278,36.7366289219226,140.64544559754813,103.870217459488,25.94577757867168,10.0,-20.753288103213208,-31.200000000000045,-95.27101323396755,32.87101323396746,-63.23550661698391,0.835506616983821,72.07999999999993,37.93103448275862,0.14844715963408817,32.03550661698379,4,11.0,48.0,202.5,158.0,0.0,4,-0.014376996805111841,3.0,1254.0,1.0,1242.0,1.4444444444444444,1262.0,-0.014376996805111841
2609,2011-04-18,1240.0,1258.0,1240.0,1256.0,1137000.0,-0.009584664536741228,-1.25,2.6666666666666665,38.095238095238095,42.85705750693623,19.827362664412476,51.03835704531434,150.05431405887543,116.85494900759318,24.338872367245727,18.0,-19.26950015618695,-43.0,-107.60894511953302,21.60894511953302,-75.30447255976651,-10.69552744023349,82.19839999999999,22.727272727272727,-16.859337681702748,32.304472559766474,4,19.0,54.0,210.5,170.0,18.0,0,-0.004838709677419395,2.3333333333333335,1252.0,3.0,1254.0,1.0,1242.0,-0.004838709677419395
2610,2011-04-19,1232.0,1240.0,1228.0,1236.0,775500.0,-0.006451612903225823,1.0,0.25,26.59574468085107,39.82923426634703,24.790747572787723,52.931187048656284,155.05889493322047,125.51574945813536,24.612950095487207,12.0,-15.963785580632248,-45.40000000000009,-107.0967115048386,16.296711504838413,-76.24835575241946,-14.551644247580725,88.35443200000009,13.333333333333334,-20.672158208226215,30.848355752419288,4,26.0,29.0,216.5,178.0,44.0,1,0.0016233766233766378,-1.25,1240.0,2.3333333333333335,1252.0,3.0,1254.0,0.0016233766233766378
2611,2011-04-20,1236.0,1244.0,1230.0,1240.0,1198000.0,0.0032467532467532756,1.3333333333333333,1.0,28.421052631578945,37.13917578681487,20.431007604883007,41.77972323136578,147.7258178925672,122.04684680300375,25.206882554901632,14.0,-14.644602674926773,-35.5,-88.27758694934164,17.27758694934164,-61.88879347467082,-9.11120652532918,80.66025472000001,26.666666666666668,-0.6862997635246693,26.388793474670788,4,22.0,21.0,171.0,171.0,46.0,2,0.016181229773462702,1.0,1232.0,-1.25,1240.0,2.3333333333333335,1252.0,0.016181229773462702
2612,2011-04-21,1226.0,1244.0,1224.0,1244.0,1785000.0,-0.008090614886731351,1.2222222222222223,4.5,30.337078651685403,34.662009087294535,27.70037044199671,49.265006003296776,154.27229499218788,132.6848579280777,25.421431660570686,20.0,-22.48241213030269,-42.299999999999955,-98.03282128517935,13.432821285179443,-70.16641064258965,-14.433589357410256,87.1138445311999,5.88235294117647,-19.68270697337472,27.866410642589667,4,30.0,51.0,97.0,97.0,20.0,3,0.030995106035889064,1.3333333333333333,1236.0,1.0,1232.0,-1.25,1240.0,0.030995106035889064
2613,2011-04-22,1234.0,1242.0,1226.0,1228.0,1869000.0,0.006525285481239873,-2.2,-0.3333333333333333,36.04651162790698,34.45261765897769,17.460584580912382,39.01221004893273,142.32472189223427,125.3439315803862,25.647575266507054,16.0,-25.277779534708543,-31.59999999999991,-88.53357163336909,25.333571633369274,-60.06678581668439,-3.133214183315431,73.76701385932802,29.411764705882355,1.114830553484552,28.466785816684556,4,15.0,48.0,89.0,89.0,-2.0,4,0.03241491085899506,1.2222222222222223,1226.0,1.3333333333333333,1236.0,1.0,1232.0,0.03241491085899506
2614,2011-04-25,1226.0,1244.0,1220.0,1240.0,2252000.0,-0.00648298217179899,1.1818181818181819,-2.3333333333333335,37.34939759036145,35.10792706865943,17.590872883698694,43.5757307578433,146.00937016092212,133.93124237141342,25.90257358549135,24.0,-28.72815038389058,-36.0,-93.4108003774943,21.410800377494297,-64.70540018874703,-7.294599811252965,76.74099302776835,25.0,-4.808900436856156,28.705400188747124,4,13.0,66.0,94.5,97.0,-18.0,0,0.021207177814029254,-2.2,1234.0,1.2222222222222223,1226.0,1.3333333333333333,1236.0,0.021207177814029254
2615,2011-04-26,1230.0,1234.0,1216.0,1224.0,2109000.0,0.0032626427406199365,1.5714285714285714,-0.42857142857142855,42.857142857142854,35.621465817492286,9.581961086167894,36.73355447520862,136.94229131042493,130.03682670333524,26.355444691000102,18.0,-32.19543651696836,-29.0,-86.52070565397958,28.520705653979576,-57.7603528269899,-0.2396471730100984,66.12171358554679,50.0,16.364048301135888,28.76035282698984,4,7.0,60.0,86.5,93.0,-12.0,1,0.02276422764227637,1.1818181818181819,1226.0,-2.2,1234.0,1.2222222222222223,1226.0,0.02276422764227637
2616,2011-04-27,1232.0,1236.0,1222.0,1234.0,1929000.0,0.001626016260162677,3.6666666666666665,-0.3333333333333333,39.726027397260275,35.36257166537064,6.721080304060024,29.305281926420776,129.72950460323227,128.37865293279356,27.25480134799484,14.0,-33.58011765857805,-22.59999999999991,-73.56293802966866,28.36293802966884,-48.08146901483428,2.8814690148344653,56.10954222699206,57.14285714285714,21.11887570016603,25.48146901483432,4,5.0,58.0,84.5,91.0,-2.0,2,0.03571428571428581,1.5714285714285714,1230.0,1.1818181818181819,1226.0,-2.2,1234.0,0.03571428571428581
2617,2011-04-28,1222.0,1222.0,1192.0,1198.0,4430000.0,-0.008116883116883078,1.5,-12.0,37.66233766233766,35.23228124381808,13.080027567538991,33.45995148331804,134.61541986374004,138.5380627477084,28.47804961134477,40.0,-31.274389598994958,-27.799999999999955,-71.13273953690896,15.532739536909048,-49.46636976845434,-6.133630231545567,58.89858800429283,57.692307692307686,20.009938928863065,21.666369768454484,4,3.0,41.0,89.5,101.0,0.0,3,0.04909983633387882,3.6666666666666665,1232.0,1.5714285714285714,1230.0,1.1818181818181819,1226.0,0.04909983633387882
2618,2011-05-02,1258.0,1266.0,1232.0,1240.0,2172500.0,0.029459901800327426,1.0,0.75,40.74074074074074,35.526225982207265,-24.562362775398242,-5.8318845959693135,93.42736186750903,102.780691976541,29.128272685788083,44.0,-29.32749545338629,10.099999999999909,-27.679972416262217,47.879972416262035,-8.789986208131268,28.989986208131086,12.230757443777748,89.1891891891892,55.26359768286569,18.889986208131116,5,-29.0,1.0,50.5,65.0,-38.0,0,-0.009538950715421324,1.5,1222.0,3.6666666666666665,1232.0,1.5714285714285714,1230.0,-0.009538950715421324
2619,2011-05-06,1284.0,1290.0,1254.0,1262.0,4170000.0,0.020667726550079424,1.1176470588235294,1.2222222222222223,56.79012345679012,38.881156957311596,-48.79601909410985,-33.38608926193206,62.69236299452086,77.01730166961397,29.266623975063442,36.0,-28.454607535327114,36.0,-2.1686010386445105,74.16860103864451,16.91569948067763,55.08430051932237,-92.0,93.87755102040816,59.18218082580612,19.08430051932231,5,-43.0,-25.0,8.0,39.0,-68.0,4,-0.04049844236760125,1.0,1258.0,1.5,1222.0,3.6666666666666665,1232.0,-0.04049844236760125
2620,2011-05-09,1288.0,1310.0,1282.0,1302.0,2333500.0,0.0031152647975076775,-1.1538461538461537,-0.6363636363636364,65.75342465753425,43.02919829352886,-49.18988567745578,-37.746180664872554,54.615453315713694,73.43924476310985,28.806236263626722,28.0,-26.52745982356828,39.0,-2.2948320965085713,80.29483209650857,18.352583951745828,59.64741604825417,-94.03999999999996,81.35593220338984,41.92487106784119,20.647416048254282,5,-37.0,-29.0,2.0,35.0,-44.0,0,-0.06211180124223603,1.1176470588235294,1284.0,1.0,1258.0,1.5,1222.0,-0.06211180124223603
2621,2011-05-10,1302.0,1304.0,1284.0,1290.0,2470500.0,0.010869565217391353,1.5,-0.8571428571428571,66.21621621621622,47.01576913403228,-59.05332399411259,-50.39186027632627,36.359264445392455,59.88301222836071,28.149470427486367,20.0,-22.922036140421596,50.5,2.8720559690452774,98.12794403095472,26.686027984522525,74.31397201547747,-103.39840000000004,93.22033898305084,51.80355848699936,23.813972015477365,5,-51.0,-43.0,-2.0,21.0,-70.0,1,-0.06451612903225812,-1.1538461538461537,1288.0,1.1176470588235294,1284.0,1.0,1258.0,-0.06451612903225812
2622,2011-05-11,1310.0,1310.0,1296.0,1308.0,2558500.0,0.006144393241167334,13.0,0.16666666666666666,68.83116883116884,50.658508823283604,-60.217359565140214,-57.56271060349218,24.17275872177106,52.12233013873356,27.322855688626056,14.0,-15.767105676050733,56.09999999999991,1.8650336136213355,110.33496638637848,28.98251680681051,83.21748319318931,-106.94246399999997,100.0,55.74049780041504,27.11748319318933,5,-59.0,-51.0,-7.5,13.0,-90.0,2,-0.06106870229007633,1.5,1302.0,-1.1538461538461537,1288.0,1.1176470588235294,1284.0,-0.06106870229007633
2623,2011-05-12,1284.0,1302.0,1282.0,1298.0,1962500.0,-0.01984732824427482,-1.2222222222222223,-7.0,63.0952380952381,53.5191577682699,-29.47902285508485,-31.27603952436357,46.04914494301988,78.05321743296327,26.49071648979667,28.0,-9.437486725002373,28.90000000000009,-26.941505031605402,84.74150503160558,0.9792474841974581,56.820752515802724,-76.66476543999988,53.57142857142857,6.316090586264778,27.920752515802736,5,-33.0,-25.0,27.5,39.0,-60.0,3,-0.048286604361370666,13.0,1310.0,1.5,1302.0,-1.1538461538461537,1288.0,-0.048286604361370666
2624,2011-05-13,1258.0,1284.0,1248.0,1284.0,2969000.0,-0.02024922118380057,1.7692307692307692,1.8571428571428572,56.98924731182796,55.08939159656825,1.7182241410660026,-8.051612230857017,67.02258217182953,103.76834575485168,26.443233510488263,36.0,-3.2980224220102627,4.400000000000091,-49.290732317843776,58.09073231784396,-22.445366158921843,31.245366158922025,-46.558174822399906,16.129032258064516,-33.954162716415254,26.84536615892188,5,-7.0,-6.0,63.0,65.0,-26.0,4,-0.030206677265500748,-1.2222222222222223,1284.0,13.0,1310.0,1.5,1302.0,-0.030206677265500748
2625,2011-05-16,1248.0,1256.0,1244.0,1256.0,991500.0,-0.007949125596184436,2.0,0.3076923076923077,53.12500000000001,56.57816633020599,16.24876934817712,0.8914715437424547,71.71170584930064,113.29469530126198,26.270961811037935,14.0,1.0090680948162571,-4.900000000000091,-58.49457945867903,48.694579458678845,-31.697289729339445,21.897289729339263,-32.61584782950399,6.0606060606060606,-45.04373597940479,26.797289729339454,5,3.0,3.0,73.0,75.0,-8.0,0,-0.02564102564102566,1.7692307692307692,1258.0,-1.2222222222222223,1284.0,13.0,1310.0,-0.02564102564102566
2626,2011-05-17,1242.0,1250.0,1238.0,1242.0,1110500.0,-0.004807692307692291,-2.0,-0.0,54.255319148936174,58.42183093982805,26.615329790818578,7.2638952292522845,71.51237597339923,118.78134654742325,25.836268885415592,12.0,5.736320513945429,-10.900000000000091,-64.49457945867903,42.694579458678845,-37.697289729339445,15.897289729339263,-22.831213916323804,5.555555555555555,-49.15119182204896,26.797289729339454,5,29.0,9.0,67.5,81.0,12.0,1,0.0016103059581320522,2.0,1248.0,1.7692307692307692,1258.0,-1.2222222222222223,1284.0,0.0016103059581320522
2627,2011-05-18,1252.0,1260.0,1236.0,1240.0,1566000.0,0.008051529790660261,-1.4,100.0,54.73684210526316,59.97695331366387,23.823665239248385,-3.0499972040624925,55.88171279835478,108.32093568780465,25.139165420792526,24.0,9.527811933080784,-0.7999999999999545,-54.393401007616376,52.79340100761647,-27.59670050380805,25.996700503808142,-29.19796535967089,24.242424242424242,-32.273344517904455,26.79670050380816,5,21.0,-1.0,53.0,71.0,8.0,2,-0.015974440894568676,-2.0,1242.0,2.0,1248.0,1.7692307692307692,1258.0,-0.015974440894568676
2628,2011-05-19,1234.0,1250.0,1226.0,1242.0,2239000.0,-0.014376996805111841,1.0,-0.6666666666666666,52.0,59.44471737402053,42.53416953787723,14.263650139000902,67.60341676254257,125.65537863198506,24.63854341343255,26.0,13.56361113557432,-17.90000000000009,-72.15049114485396,36.35049114485378,-45.02524557242714,9.225245572426957,76.0,13.793103448275861,-44.77968931194094,27.125245572426987,5,34.0,17.0,70.0,89.0,38.0,3,-0.011345218800648316,-1.4,1252.0,-2.0,1242.0,2.0,1248.0,-0.011345218800648316
2629,2011-05-20,1234.0,1248.0,1232.0,1236.0,1803000.0,0.0,-4.333333333333333,0.25,51.020408163265316,57.80771554132397,38.77321659072095,14.536385721480656,60.93777249416462,124.98306470948296,23.950987706328213,16.0,19.238134595052543,-17.59999999999991,-72.19284703468566,36.99284703468584,-44.89642351734278,9.696423517342964,74.31999999999994,23.52941176470588,-34.635380231901834,27.29642351734292,5,34.0,17.0,68.5,89.0,18.0,4,-0.008103727714748765,1.0,1234.0,-1.4,1252.0,-2.0,1242.0,-0.008103727714748765
2630,2011-05-23,1234.0,1246.0,1232.0,1238.0,2566000.0,0.0,-2.5,2.0,50.515463917525764,56.063187508136146,33.86951764035598,15.487980000305242,54.90840718693585,124.20812243091859,22.990729670503686,14.0,22.01352967282787,-17.700000000000045,-72.14881710556006,36.748817105559965,-44.92440855278005,9.52440855277996,72.67359999999985,23.52941176470588,-33.32855636470599,27.224408552779963,5,34.0,17.0,68.5,89.0,24.0,0,-0.0016207455429497752,-4.333333333333333,1234.0,1.0,1234.0,-1.4,1252.0,-0.0016207455429497752
2631,2011-05-24,1256.0,1258.0,1234.0,1234.0,2133500.0,0.017828200972447306,-1.1818181818181819,-5.5,58.252427184466015,54.887771769613614,5.205645674185689,-5.203638335838377,27.139323034823065,101.20196444014232,21.96652651027549,24.0,20.108633008744164,3.2999999999999545,-50.66724152556776,57.26724152556767,-23.683620762783903,30.283620762783812,49.06012799999985,88.23529411764706,30.18233968138165,26.983620762783843,5,8.0,-5.0,44.0,67.0,0.0,1,-0.01273885350318471,-2.5,1234.0,-4.333333333333333,1234.0,1.0,1234.0,-0.01273885350318471
2632,2011-05-25,1264.0,1270.0,1260.0,1266.0,1589500.0,0.006369426751592355,1.0,-0.09090909090909091,51.68539325842697,53.62001123219015,-11.181510869598696,-10.762610657037385,13.150826037246588,92.55145431889605,20.60185508648871,14.0,16.357891769145226,9.400000000000091,-43.26937590174202,62.069375901742205,-16.934687950870966,35.73468795087115,39.478925439999784,86.36363636363636,30.917024776781183,26.334687950871082,5,-9.0,-13.0,31.5,59.0,0.0,2,-0.007911392405063333,-1.1818181818181819,1256.0,-2.5,1234.0,-4.333333333333333,1234.0,-0.007911392405063333
2633,2011-05-26,1274.0,1278.0,1268.0,1270.0,1518000.0,0.007911392405063333,-1.5,-2.0,46.91358024691359,52.50049266942189,-25.422648089730956,-18.5640493035487,-1.619898920262358,81.85668671024314,19.059621989343473,14.0,11.300969425066569,17.40000000000009,-35.01293532571913,69.81293532571931,-8.806467662859632,43.606467662859814,27.92934693119969,91.30434782608695,39.03693207306712,26.20646766285962,5,-22.0,-23.0,16.5,49.0,-10.0,3,-0.01098901098901095,1.0,1264.0,-1.1818181818181819,1256.0,-2.5,1234.0,-0.01098901098901095
2634,2011-05-27,1252.0,1274.0,1250.0,1274.0,2131500.0,-0.017268445839874413,1.1818181818181819,-5.5,39.99999999999999,51.042159336088545,-4.876017978782102,5.780022852920638,15.642227239351087,103.05887105430156,17.508208329615528,24.0,3.9358443135724883,-5.900000000000091,-56.37104433012928,44.5710443301291,-31.135522165064685,19.335522165064503,48.41075999257578,43.47826086956522,-4.898578682061711,25.23552216506455,5,0.0,-1.0,29.5,71.0,22.0,4,0.015974440894568787,-1.5,1274.0,1.0,1264.0,-1.1818181818181819,1256.0,0.015974440894568787
2635,2011-05-30,1258.0,1264.0,1252.0,1252.0,1335000.0,0.004792332268370503,-3.0,-0.2727272727272727,37.2093023255814,49.14815746682691,-10.402251695077211,2.092554057542202,6.8751403362457495,96.31977982098715,15.784447230419799,12.0,-1.0119411202188076,-1.2999999999999545,-50.03602363739196,47.436023637392054,-25.66801181869596,23.06801181869605,40.92254479272424,54.54545454545454,11.351875921368105,24.36801181869598,5,-6.0,-7.0,18.5,65.0,14.0,0,-0.004769475357710662,1.1818181818181819,1252.0,-1.5,1274.0,1.0,1264.0,-0.004769475357710662
2636,2011-05-31,1276.0,1280.0,1262.0,1264.0,2668500.0,0.014308426073131875,-1.25,2.0,40.65934065934066,47.58399063950218,-25.78357818460404,-13.114445591520962,-8.259389745061526,77.5501171196031,13.84762464938227,22.0,-2.701668784367257,14.5,-33.00401645052625,62.00401645052625,-9.252008225263125,38.252008225263125,21.464093896869826,86.66666666666667,48.566058903275305,23.7520082252631,5,-23.0,-25.0,-16.5,47.0,0.0,1,-0.014106583072100332,-3.0,1258.0,1.1818181818181819,1252.0,-1.5,1274.0,-0.014106583072100332
2637,2011-06-01,1282.0,1286.0,1272.0,1282.0,1935500.0,0.004702194357366851,2.5,0.0,49.382716049382715,47.293181311655815,-30.263037329569215,-15.166516033473044,-12.812539732566847,71.03107043986984,11.085054353215236,14.0,-2.6176539144291837,17.5,-26.98299497661833,61.98299497661833,-4.741497488309051,39.74149748830905,14.03481201893237,88.88888888888889,50.56638462264348,22.241497488309157,6,-23.0,-31.0,-24.5,41.0,8.0,2,-0.020280811232449292,-1.25,1276.0,-3.0,1258.0,1.1818181818181819,1252.0,-0.020280811232449292
2638,2011-06-02,1246.0,1270.0,1244.0,1270.0,3286500.0,-0.02808112324492984,1.1666666666666667,-100.0,46.51162790697674,46.79220572762375,8.513452126696393,20.96317173774105,23.665535467845984,106.23354745706865,10.330560228360518,38.0,-3.1354214863908965,-17.90000000000009,-63.070553985455945,27.270553985455763,-40.48527699272813,4.68527699272795,48.63411577855368,4.761904761904762,-34.8656030085214,22.585276992727973,6,13.0,5.0,20.5,77.0,40.0,3,0.014446227929374,2.5,1282.0,-1.25,1276.0,-3.0,1258.0,0.014446227929374
2639,2011-06-03,1232.0,1256.0,1230.0,1254.0,1749500.0,-0.011235955056179803,1.0,0.9166666666666666,45.45454545454545,46.22988145395927,24.808830897151665,32.535846760700906,38.055262162281224,119.82553300807945,10.495022922566013,26.0,-4.906386608399316,-29.299999999999955,-75.5719649120997,16.971964912099793,-52.43598245604994,-6.164017543949967,61.261433462982495,3.571428571428571,-38.637229719181065,23.135982456049895,6,26.0,19.0,33.5,91.0,78.0,4,0.025974025974025983,1.1666666666666667,1246.0,2.5,1282.0,-1.25,1276.0,0.025974025974025983
2640,2011-06-06,1208.0,1240.0,1206.0,1234.0,2487000.0,-0.01948051948051943,-1.2666666666666666,1.1818181818181819,41.23711340206185,44.33929103369214,49.989844201266806,52.94991690493953,58.95034997013863,143.05027740452442,11.504030747028644,34.0,-5.346335114212025,-49.299999999999955,-99.51679316497462,0.9167931649747061,-74.40839658248728,-24.191603417512624,83.91620479372295,2.5,-42.5131818631141,25.108396582487334,6,38.0,43.0,57.5,115.0,92.0,0,0.054635761589403975,1.0,1232.0,1.1666666666666667,1246.0,2.5,1282.0,0.054635761589403975
2641,2011-06-07,1218.0,1226.0,1206.0,1212.0,2049000.0,0.008278145695364225,-1.2222222222222223,-0.23076923076923078,41.23711340206185,43.17837104965158,38.03217145580538,38.29772665472319,45.575242877373285,132.06982638556428,12.567566608110086,20.0,-5.272352006112442,-35.09999999999991,-83.59698851187659,13.39698851187677,-59.34849425593825,-10.85150574406157,70.47955660197408,15.0,-31.292195848133872,24.248494255938308,6,28.0,33.0,45.5,105.0,82.0,1,0.044334975369458185,-1.2666666666666666,1208.0,1.0,1232.0,1.1666666666666667,1246.0,0.044334975369458185
2642,2011-06-08,1230.0,1236.0,1220.0,1220.0,1771500.0,0.009852216748768461,-2.2,1.6666666666666667,48.93617021276596,43.40310326807962,23.13496832276951,21.077691214794413,32.33321638651728,119.02146385902552,13.72798388641105,18.0,-4.709871897947323,-19.09999999999991,-60.51649811094126,22.31649811094144,-39.80824905547047,1.608249055470651,55.180374337895046,37.5,-12.37009820113083,20.70824905547067,6,16.0,21.0,33.5,93.0,68.0,2,0.0373983739837398,-1.2222222222222223,1218.0,-1.2666666666666666,1208.0,1.0,1232.0,0.0373983739837398
2643,2011-06-09,1222.0,1226.0,1212.0,1224.0,1131000.0,-0.006504065040650375,3.6666666666666665,-0.2,46.93877551020408,44.17407832476896,25.68401070677419,25.502157898833275,39.03709714322986,125.88400424188694,14.611859558750215,18.0,-8.029669453250335,-24.0,-63.661727541333676,15.661727541333676,-43.83086377066684,-4.169136229333162,60.013159364379135,32.0,-20.326184395245775,19.83086377066687,6,24.0,36.0,22.0,101.0,82.0,3,0.0556464811783961,-2.2,1230.0,-1.2222222222222223,1218.0,-1.2666666666666666,1208.0,0.0556464811783961
2644,2011-06-10,1220.0,1234.0,1214.0,1224.0,3440500.0,-0.0016366612111292644,-1.5,2.0,46.464646464646464,45.2024498957762,25.331311341861692,25.83383998443969,39.36863534316126,126.46789262806942,14.52866770712688,20.0,-10.509507465859997,-24.09999999999991,-64.96383035843473,16.763830358434916,-44.53191517921732,-3.6680848207824965,58.97263298980397,41.17647058823529,-14.181256729990267,20.431915179217388,6,26.0,38.0,24.0,103.0,80.0,4,0.0540983606557377,3.6666666666666665,1222.0,-2.2,1230.0,-1.2222222222222223,1218.0,0.0540983606557377
2645,2011-06-13,1216.0,1218.0,1210.0,1214.0,799500.0,-0.003278688524590123,1.6666666666666667,-0.5,38.888888888888886,45.00573303239266,25.42029542533146,28.789618862208044,41.87719649442988,129.173816051818,14.38571658496451,10.0,-13.161549246834511,-26.5,-69.18612494876811,16.18612494876811,-47.84306247438394,-5.156937525616058,60.053727670211856,33.33333333333333,-17.127593272525672,21.343062474384016,6,30.0,42.0,34.0,107.0,82.0,0,0.07730263157894735,-1.5,1220.0,3.6666666666666665,1222.0,-2.2,1230.0,0.07730263157894735
2646,2011-06-14,1244.0,1246.0,1214.0,1220.0,2102000.0,0.023026315789473673,1.2857142857142858,12.0,44.99999999999999,44.51876458246125,-8.48896757612465,0.9983207783379839,11.713232220861755,100.22102617328846,13.694016782203816,32.0,-12.074215279797272,1.400000000000091,-41.29056348316635,44.090563483166534,-19.94528174158313,22.745281741583312,29.251578563403427,94.44444444444444,46.52045274128636,21.3452817415832,6,-6.0,14.0,11.0,79.0,62.0,1,0.045016077170418,1.6666666666666667,1216.0,-1.5,1220.0,3.6666666666666665,1222.0,0.045016077170418
2647,2011-06-15,1232.0,1250.0,1226.0,1250.0,1310500.0,-0.009646302250803873,1.6666666666666667,-0.75,39.6039603960396,43.7512459701349,-4.835883256304896,12.040466868383646,21.429686485472303,111.3165211589187,13.276669386507903,24.0,-11.291527287061172,-9.599999999999909,-52.3004252411306,33.10042524113078,-30.950212620565253,11.750212620565435,38.56151542086718,55.00000000000001,12.044353327252956,21.350212620565337,6,-1.0,26.0,23.0,91.0,98.0,2,0.05519480519480524,1.2857142857142858,1244.0,1.6666666666666667,1216.0,-1.5,1220.0,0.05519480519480524
2648,2011-06-16,1220.0,1236.0,1218.0,1228.0,1152000.0,-0.009740259740259716,-2.0,0.4444444444444444,41.666666666666664,43.33037054925948,3.451082022474793,24.177434048942814,31.668852199544972,122.39692261129676,12.671490948321795,18.0,-13.008475339842562,-20.90000000000009,-64.57294718442267,22.77294718442249,-42.736473592211496,0.9364735922113141,47.97905480403256,25.0,-17.150541068682656,21.83647359221132,6,8.0,34.0,35.0,103.0,112.0,3,0.06393442622950829,1.6666666666666667,1232.0,1.2857142857142858,1244.0,1.6666666666666667,1216.0,0.06393442622950829
2649,2011-06-17,1224.0,1232.0,1214.0,1232.0,1696000.0,0.003278688524590123,3.5,1.0,41.05263157894737,43.30987256891343,-2.014950937612639,20.43769799905067,26.36952456994777,117.23577354289773,12.081227971163685,18.0,-17.525861047741728,-16.40000000000009,-60.63097271542097,27.830972715420785,-38.515486357710415,5.715486357710233,41.499892611871246,35.0,-5.352053623363332,22.11548635771041,6,4.0,22.0,31.0,99.0,126.0,4,0.065359477124183,-2.0,1220.0,1.6666666666666667,1232.0,1.2857142857142858,1244.0,0.065359477124183
2650,2011-06-20,1232.0,1238.0,1228.0,1232.0,1176500.0,0.006535947712418277,-1.5,-0.0,37.77777777777778,42.92550194399298,-6.987324753637267,12.943816722258589,17.587699213662745,108.39676454655182,11.373339349791522,14.0,-18.903646418656308,-8.299999999999955,-52.60088510443666,36.00088510443675,-30.45044255221842,13.85044255221851,31.119896907396424,50.0,14.865878672030775,22.15044255221839,6,-2.0,14.0,19.5,91.0,116.0,0,0.05519480519480524,3.5,1224.0,-2.0,1220.0,1.6666666666666667,1232.0,0.05519480519480524
2651,2011-06-21,1240.0,1244.0,1224.0,1238.0,1703000.0,0.006493506493506551,3.0,100.0,38.46153846153846,41.76165397163437,-12.894428467595617,3.882747267937475,9.398521748713847,99.34028299533384,11.026760236139737,20.0,-18.893293220367468,0.5,-43.180659335498376,44.180659335498376,-21.340329667749074,22.340329667749074,20.83510103110052,72.22222222222221,42.074761130895205,21.840329667749145,6,-10.0,6.0,11.0,83.0,108.0,1,0.04677419354838719,-1.5,1232.0,3.5,1224.0,-2.0,1220.0,0.04677419354838719
2652,2011-06-22,1254.0,1256.0,1238.0,1240.0,1644000.0,0.011290322580645107,1.0,7.0,52.5,42.379567803833915,-25.850462763792848,-11.494151299529449,-4.954254133575205,84.19481366454374,11.119579034977596,18.0,-15.480690838523287,15.0,-27.718170668311586,57.718170668311586,-6.359085334155907,36.35908533415591,4.6416969898564275,95.23809523809523,59.323352362296795,21.3590853341558,6,-21.0,-8.0,7.0,69.0,76.0,2,0.04146730462519943,3.0,1240.0,-1.5,1232.0,3.5,1224.0,0.04146730462519943
2653,2011-06-23,1260.0,1270.0,1244.0,1250.0,2198500.0,0.004784688995215225,-1.3636363636363635,0.7142857142857143,59.21052631578948,43.79577667618314,-28.93625749166449,-19.6017664953406,-11.180107123936295,77.13647360505479,11.694094883389555,26.0,-12.374506878936245,21.700000000000045,-19.01518532161299,62.41518532161308,1.3424073391936417,42.05759266080645,-54.0,82.14285714285714,40.3962705509158,20.357592660806514,6,-20.0,-14.0,2.0,63.0,66.0,3,0.05555555555555558,1.0,1254.0,3.0,1240.0,-1.5,1232.0,0.05555555555555558
2654,2011-06-24,1272.0,1276.0,1258.0,1268.0,2058500.0,0.00952380952380949,2.0,0.4,72.85714285714286,47.570027117100246,-36.637138251267515,-31.64926590842242,-24.173837456043884,64.10523418539833,11.784486593693437,18.0,-11.529340117814172,32.700000000000045,-10.347586887373154,75.74758688737325,11.176206556313446,54.223793443686645,-64.72000000000003,92.3076923076923,43.71312479021519,21.52379344368665,6,-27.0,-26.0,-12.5,51.0,58.0,4,0.04716981132075482,-1.3636363636363635,1260.0,1.0,1254.0,3.0,1240.0,0.04716981132075482
2655,2011-06-27,1252.0,1268.0,1250.0,1264.0,1305000.0,-0.01572327044025157,-1.25,-3.0,61.333333333333336,49.384841931915055,-12.285458407597162,-12.776896508322807,-4.582272153718577,83.3943065593869,11.757972370007428,22.0,-9.90864916161172,13.0,-29.57995574871802,55.57995574871802,-8.28997787435901,34.28997787435901,-41.97119999999995,53.84615384615385,0.9607037790117587,21.289977874359025,6,-7.0,-6.0,7.5,71.0,66.0,0,0.07827476038338665,2.0,1272.0,-1.3636363636363635,1260.0,1.0,1254.0,0.07827476038338665
2656,2011-06-28,1258.0,1274.0,1252.0,1266.0,1586000.0,0.004792332268370503,-1.2,0.6666666666666666,59.72222222222222,51.62020435704646,-17.98168034770856,-21.285892712430268,-10.284648943883894,76.16816810643695,12.426785991774173,22.0,-7.648536435774076,19.90000000000009,-20.067881841938743,59.867881841938924,-0.08394092096932582,39.88394092096951,-45.3323519999999,52.63157894736842,-2.1091462306626667,19.983940920969406,6,-13.0,-12.0,1.5,65.0,52.0,1,0.07154213036565982,-1.25,1252.0,2.0,1272.0,-1.3636363636363635,1260.0,0.07154213036565982
2657,2011-06-29,1256.0,1274.0,1242.0,1272.0,2841500.0,-0.0015898251192368873,2.2,2.0,62.31884057971014,53.91489034738463,-13.655258647442224,-22.486515430451163,-8.390984616121159,76.91795175131051,13.199970832979696,32.0,-3.2104342886029826,19.200000000000045,-16.184207003223037,54.58420700322313,1.507896498388618,36.89210350161147,-40.799057919999996,41.17647058823529,-15.76165075557656,17.692103501611488,6,-11.0,-10.0,1.5,62.0,24.0,2,0.0732484076433122,-1.2,1258.0,-1.25,1252.0,2.0,1272.0,0.0732484076433122
2658,2011-06-30,1264.0,1280.0,1258.0,1272.0,4094500.0,0.006369426751592355,-1.2,0.5,65.27777777777777,56.606573258365785,-16.491779009012134,-30.639775221826767,-16.342076158417512,67.28641669576564,13.16215117998188,24.0,-1.6741069215918287,26.299999999999955,-10.936654267488166,63.536654267488075,7.681672866255894,44.918327133744015,-46.367095603199914,57.89473684210527,-0.9942846591566123,18.61832713374401,6,-12.0,-18.0,-11.0,46.0,-8.0,3,0.05221518987341778,2.2,1256.0,-1.2,1258.0,-1.25,1252.0,0.05221518987341778
2659,2011-07-01,1264.0,1270.0,1260.0,1262.0,1492000.0,0.0,-2.3333333333333335,-0.25,67.14285714285714,59.869359854485715,-11.422254367282449,-29.639107841272107,-15.905304261075798,65.51058078431879,12.710552200715652,10.0,2.3175412614368724,24.700000000000045,-14.217456507799625,63.617456507799716,5.24127174610021,44.15872825389988,-42.625069867007824,57.89473684210527,-4.052298158096484,19.458728253899825,7,-12.0,-18.0,-12.5,46.0,-22.0,4,0.049050632911392444,-1.2,1264.0,2.2,1256.0,-1.2,1258.0,0.049050632911392444
2660,2011-07-04,1274.0,1276.0,1266.0,1270.0,999500.0,0.007911392405063333,1.5,2.0,62.295081967213115,62.51753135511623,-16.581773440473626,-36.30226674005121,-25.08542283089355,53.64712855833909,11.682831220284836,12.0,7.200565636776901,31.40000000000009,-7.535303963379874,70.33530396338006,11.932348018310222,50.86765198168996,-49.10756567498743,84.21052631578947,25.28470426014644,19.467651981689933,7,-15.0,-28.0,-22.5,26.0,-14.0,0,0.04395604395604402,-2.3333333333333335,1264.0,-1.2,1264.0,2.2,1256.0,0.04395604395604402
2661,2011-07-05,1272.0,1284.0,1270.0,1274.0,1650000.0,-0.0015698587127158659,-3.6666666666666665,-0.5,67.85714285714286,64.22388056146544,-10.689311353590483,-31.67319570405857,-22.400829080839685,53.59345680766182,10.710198425124492,14.0,12.308760289608472,26.700000000000045,-12.540687798908266,65.94068779890836,7.07965610054589,46.3203438994542,-43.80111173448813,71.42857142857143,11.510197230135127,19.620343899454138,7,-9.0,-26.0,-20.5,22.0,4.0,1,0.036163522012578664,1.5,1274.0,-2.3333333333333335,1264.0,-1.2,1264.0,0.036163522012578664
2662,2011-07-06,1276.0,1280.0,1266.0,1276.0,2809000.0,0.003144654088050425,2.5,-0.0,76.92307692307693,66.19194174005293,-12.561392810303005,-33.78233109935468,-25.33326093020787,47.57412987806583,10.032774081656354,14.0,17.980004196603204,28.40000000000009,-12.42517283277789,69.22517283277807,7.987413583611215,48.81258641638897,-43.337022795729126,69.23076923076923,4.6932293178297755,20.412586416388987,7,-13.0,-30.0,-24.0,-15.0,0.0,2,0.026645768025078453,-3.6666666666666665,1272.0,1.5,1274.0,-2.3333333333333335,1264.0,0.026645768025078453
2663,2011-07-07,1290.0,1294.0,1270.0,1278.0,2846500.0,0.01097178683385569,1.4,100.0,78.94736842105263,66.86863346937623,-24.427145593283058,-44.719529970060876,-38.338903982575175,31.360237280114234,9.287594300340418,24.0,23.71114158268074,39.0,-4.11062880280997,82.11062880280997,17.444685598595015,60.555314401404985,-53.23006097207076,88.23529411764706,19.136866981045003,21.55531440140494,7,-22.0,-40.0,-35.0,-33.0,-10.0,3,-0.007751937984496138,2.5,1276.0,-3.6666666666666665,1272.0,1.5,1274.0,-0.007751937984496138
2664,2011-07-08,1286.0,1300.0,1286.0,1300.0,2692500.0,-0.0031007751937984773,1.0,-1.1666666666666667,74.54545454545455,68.3366469373897,-20.37505661699197,-37.441076223203254,-33.11262252941242,33.004806110052414,8.92084371289884,14.0,25.52540349251126,31.700000000000045,-11.523288069780392,74.92328806978048,10.088355965109713,53.31164403489038,-43.50705487486357,58.82352941176471,-12.166479747672568,21.611644034890254,7,-15.0,-33.0,-31.0,-9.0,-4.0,4,-0.023328149300155476,1.4,1290.0,2.5,1276.0,-3.6666666666666665,1272.0,-0.023328149300155476
2665,2011-07-11,1310.0,1314.0,1292.0,1296.0,3251000.0,0.018662519440124425,1.0,-1.0,77.77777777777779,70.34281977689588,-39.42891837447928,-56.95802154129751,-55.711127396678876,6.413743694826735,8.585075403199813,28.0,26.423744201718364,51.0,4.961114833731699,97.0388851662683,27.98055741686585,74.01944258313415,-60.60620828987999,91.66666666666666,19.97195408817295,23.019442583134158,7,-32.0,-50.0,-55.5,-32.0,-24.0,0,-0.051908396946564905,1.0,1286.0,1.4,1290.0,2.5,1276.0,-0.051908396946564905
2666,2011-07-12,1300.0,1308.0,1286.0,1300.0,3384500.0,-0.007633587786259555,1.75,0.0,68.85245901639345,71.0687773809718,-25.529373145524914,-44.846853289059254,-44.46141318621494,13.706292492606508,9.239647425599221,24.0,24.028346261021625,38.200000000000045,-10.719267541804129,87.11926754180422,13.740366229098072,62.65963377090202,-41.56133912929681,70.83333333333334,2.0292616157073553,24.45963377090204,7,-14.0,-40.0,-51.5,-22.0,-14.0,1,-0.03076923076923077,1.0,1310.0,1.0,1286.0,1.4,1290.0,-0.03076923076923077
2667,2011-07-13,1300.0,1308.0,1292.0,1292.0,2500000.0,0.0,-3.0,100.0,67.24137931034483,71.28695532903481,-20.82117583510876,-41.62541529129612,-42.863553364959444,11.131026198266227,10.077310145190587,16.0,25.09087688426598,34.799999999999955,-14.845479997630491,84.4454799976304,9.977260001184732,59.62273999881518,-33.78275165119521,68.18181818181817,1.0210185187507221,24.82273999881523,7,-13.0,-38.0,-51.5,-22.0,-12.0,2,-0.018461538461538418,1.75,1300.0,1.0,1310.0,1.0,1286.0,-0.018461538461538418
2668,2011-07-14,1298.0,1304.0,1284.0,1292.0,1665500.0,-0.0015384615384614886,1.2222222222222223,0.75,62.26415094339623,70.74487686242804,-15.07654321202699,-35.291654637806914,-40.416554469889434,10.326379604773138,10.52447776491018,20.0,26.262378209027702,28.90000000000009,-17.972278868223157,75.77227886822334,5.4638605658883534,52.33613943411183,-25.093166420027956,46.666666666666664,-16.598028932273373,23.436139434111674,7,-8.0,-36.0,-49.5,-20.0,-28.0,3,-0.016949152542372836,-3.0,1300.0,1.75,1300.0,1.0,1310.0,-0.016949152542372836
2669,2011-07-15,1304.0,1316.0,1300.0,1306.0,3336000.0,0.0046224961479199855,-2.2,-0.3333333333333333,78.26086956521739,72.51885326220629,-16.545815789837206,-36.88190969741572,-46.728804850283495,1.6558865822012194,11.020848617667264,18.0,27.606895092812692,30.90000000000009,-13.347628541694348,75.14762854169453,8.776185729152985,53.0238142708472,-25.340123121223996,62.5,-1.875274231553135,22.123814270847177,7,-13.0,-41.0,-52.0,-41.0,-48.0,4,-0.018404907975460127,1.2222222222222223,1298.0,-3.0,1300.0,1.75,1300.0,-0.018404907975460127
2670,2011-07-19,1300.0,1314.0,1298.0,1308.0,1761000.0,-0.0030674846625766694,-1.6666666666666667,4.0,73.33333333333333,73.1273188706719,-9.46523332876859,-29.013871280419608,-43.22292519097573,3.2862996540538916,11.748184518930017,16.0,27.86807921623904,23.5,-17.802478579705394,64.8024785797054,2.848760710147417,44.15123928985258,-16.0,50.0,-15.205580544280323,20.651239289852658,7,-9.0,-37.0,-48.0,-41.0,-24.0,1,-0.013846153846153841,-2.2,1304.0,1.2222222222222223,1298.0,-3.0,1300.0,-0.013846153846153841
2671,2011-07-20,1298.0,1308.0,1294.0,1308.0,1274000.0,-0.0015384615384614886,1.8,1.25,73.33333333333333,72.7284584718115,-3.787585548208881,-23.658866434003585,-42.201804292819816,2.7532891191920044,12.67510258670716,14.0,28.023444635476153,18.59999999999991,-19.965869830388556,57.165869830388374,-0.6829349151942097,37.88293491519403,-8.88000000000011,43.75,-23.48323397886486,19.282934915194218,7,-5.0,-33.0,-46.0,-39.0,-56.0,2,-0.009244992295839749,-1.6666666666666667,1300.0,-2.2,1304.0,1.2222222222222223,1298.0,-0.009244992295839749
2672,2011-07-21,1306.0,1308.0,1298.0,1304.0,2114500.0,0.006163328197226425,2.3333333333333335,-0.2,73.33333333333333,72.10467679539825,-7.917134259975455,-29.05297269244693,-51.3658084310664,-7.7269831317339595,13.6612147680721,10.0,28.926380866864747,24.0,-14.366652186306965,62.366652186306965,4.816673906846518,43.18332609315348,-12.579200000000128,68.75,0.3216494103007079,19.183326093153525,7,-6.0,-41.0,-58.0,-47.0,-52.0,3,-0.015313935681470103,1.8,1298.0,-1.6666666666666667,1300.0,-2.2,1304.0,-0.015313935681470103
2673,2011-07-22,1330.0,1334.0,1308.0,1312.0,2798500.0,0.018376722817764257,1.0,9.0,78.94736842105263,72.59377833713135,-28.660383002351864,-50.10897365245728,-75.43674376766171,-33.86933668512734,14.535163267729063,28.0,30.1775923439277,44.5,2.031435774757256,86.96856422524274,23.265717887378514,65.73428211262149,-36.0,90.0,19.40315689089411,21.234282112621422,7,-21.0,-56.0,-85.5,-71.0,-94.031982421875,4,-0.03157894736842104,2.3333333333333335,1306.0,1.8,1298.0,-1.6666666666666667,1300.0,-0.03157894736842104
2674,2011-07-25,1332.0,1346.0,1330.0,1340.0,2406000.0,0.0015037593984963404,-1.6666666666666667,-0.4444444444444444,77.35849056603774,72.54719086916025,-26.20479603437707,-49.944109389552295,-76.64771551391914,-38.27728431205014,15.380053456559356,16.0,30.45705676945431,43.5,-3.217516155878002,90.217516155878,20.141241922061,66.858758077939,-34.0,73.07692307692307,4.0285341208032435,23.358758077938944,7,-17.0,-52.0,-91.0,-73.0,-67.3680419921875,0,-0.04654654654654655,1.0,1330.0,2.3333333333333335,1306.0,1.8,1298.0,-0.04654654654654655
2675,2011-07-26,1350.0,1354.0,1338.0,1340.0,1877000.0,0.013513513513513598,-1.2857142857142858,-1.25,81.9672131147541,74.0043857689781,-42.39207934549563,-63.48042683728772,-93.31087842319766,-58.6369430744262,16.703755967332665,22.0,29.713685125483835,56.59999999999991,5.637061970320474,107.56293802967934,31.118530985160078,82.08146901483974,-42.40000000000009,93.33333333333333,23.57039826711265,25.481469014839746,7,-31.0,-61.0,-113.0,-91.0,-83.894775390625,1,-0.0696296296296296,-1.6666666666666667,1332.0,1.0,1330.0,2.3333333333333335,1306.0,-0.0696296296296296
2676,2011-07-27,1348.0,1356.0,1336.0,1348.0,2773500.0,-0.001481481481481528,1.5,0.0,80.0,75.42201029005089,-36.729771111407445,-57.331558574748215,-89.77629129575985,-59.383464732930406,17.876648245272442,20.0,30.183481233948214,50.09999999999991,-3.525995267282042,103.72599526728186,23.287002366359047,76.91299763364077,-31.12000000000012,86.20689655172413,15.700143729381196,26.81299763364096,7,-28.0,-58.0,-110.0,-96.0,-60.0799560546875,2,-0.053412462908011826,-1.2857142857142858,1350.0,-1.6666666666666667,1332.0,1.0,1330.0,-0.053412462908011826
2677,2011-07-28,1348.0,1368.0,1344.0,1360.0,2605000.0,0.0,-1.4,-100.0,77.35849056603773,77.09915913701106,-32.637071824203986,-52.79245038430963,-88.53244351707485,-61.870460944764545,19.67794635986354,24.0,28.0015552993882,45.5,-8.772218346002091,99.77221834600209,18.36389082699884,72.63610917300116,-23.29600000000005,66.66666666666666,-1.531551980883691,27.136109173001092,7,-17.0,-45.0,-110.0,-97.0,-59.614013671875,3,-0.07863501483679525,1.5,1348.0,-1.2857142857142858,1350.0,-1.6666666666666667,1332.0,-0.07863501483679525
2678,2011-07-29,1330.0,1356.0,1330.0,1348.0,2430500.0,-0.013353115727002929,-1.8888888888888888,1.5,68.33333333333333,75.9960995556906,-10.75110835188002,-31.19368989169743,-68.89182928456535,-46.64704624244837,21.019660317753974,26.0,27.68410673623748,24.200000000000045,-28.209721878236678,76.60972187823677,-2.0048609391183163,50.40486093911841,38.0,0.0,-66.51787009652455,26.204860939118348,7,1.0,-25.0,-90.5,-79.0,-34.77001953125,4,-0.05714285714285716,-1.4,1348.0,1.5,1348.0,-1.2857142857142858,1350.0,-0.05714285714285716
2679,2011-08-01,1326.0,1344.0,1320.0,1320.0,2586000.0,-0.003007518796992459,-7.0,-0.3333333333333333,58.0,74.2923958519869,-3.690299584347258,-23.516342803191492,-63.263869490071556,-45.60281697711116,22.222550376215658,24.0,27.771242581812658,17.09999999999991,-32.13798277096885,66.33798277096867,-7.518991385484469,41.71899138548429,42.0,12.5,-48.7367041480654,24.618991385484335,8,5.0,-21.0,-83.0,-75.0,-30.22802734375,0,-0.06789742264093135,-1.8888888888888888,1330.0,-1.4,1348.0,1.5,1348.0,-0.06789742264093135
2680,2011-08-02,1330.0,1336.0,1312.0,1318.0,1765000.0,0.003016591251885359,1.0,2.0,65.95744680851064,73.47285290478439,-3.3383390652722937,-24.35452207387516,-65.55586434173938,-52.18212390585518,23.08627768470651,24.0,29.154503834462275,18.299999999999955,-28.908830574336434,65.50883057433634,-5.30441528716824,41.90441528716815,36.07999999999993,32.142857142857146,-26.728246476297265,23.604415287168152,8,3.0,-25.0,-84.5,-79.0,-38.5880126953125,1,-0.04914890375352443,-7.0,1326.0,-1.8888888888888888,1330.0,-1.4,1348.0,-0.04914890375352443
2681,2011-08-03,1318.0,1344.0,1312.0,1332.0,2576500.0,-0.009022556390977488,-1.4615384615384615,-1.1666666666666667,58.49056603773585,71.82365653860688,13.183382837917407,-9.203487370603852,-52.661319139857824,-42.79352728767026,23.78624085682955,32.0,28.347050453820657,4.0,-39.3929414583406,47.3929414583406,-17.696470729170414,25.696470729170414,44.835199999999986,10.714285714285714,-45.03841799723359,21.696470729170333,8,20.0,-13.0,-72.5,-67.0,-5.738037109375,2,-0.03937388117649854,1.0,1330.0,-7.0,1326.0,-1.8888888888888888,1330.0,-0.03937388117649854
2682,2011-08-04,1310.0,1326.0,1308.0,1324.0,1983500.0,-0.006069802731411222,1.0,1.0,55.35714285714286,69.20252036483913,24.3735965771084,1.5539835143631535,-44.09919442148566,-37.573764654448496,24.650463836635232,18.0,28.376496518521435,-5.7000000000000455,-45.32508509021818,33.92508509021809,-25.512542545109227,14.112542545109136,49.78508800000009,4.166666666666666,-50.55691631538685,19.81254254510908,8,28.0,-5.0,-64.5,-59.0,14.998046875,3,-0.016854928286020976,-1.4615384615384615,1318.0,1.0,1330.0,-7.0,1326.0,-0.016854928286020976
2683,2011-08-05,1280.0,1292.0,1260.0,1270.0,3111000.0,-0.022900763358778664,-1.1333333333333333,-0.7142857142857143,41.1764705882353,65.1822959228611,52.004002070039405,32.42905033398938,-14.196461741199073,-9.94992442511375,24.685268493202415,50.0,27.939263454781894,-35.200000000000045,-76.41113799354252,6.011137993542434,-55.8055689967714,-14.594431003228692,75.64228096000011,23.809523809523807,-28.694000987264747,20.605568996771268,8,34.0,33.0,-34.5,-29.0,46.2359619140625,4,0.006551551818847701,1.0,1310.0,-1.4615384615384615,1318.0,1.0,1330.0,0.006551551818847701
2684,2011-08-08,1256.0,1266.0,1250.0,1260.0,2342000.0,-0.018750000000000044,1.0,-0.4,35.8974358974359,60.063431787603506,71.62143762371102,56.98809735768009,10.13461766498176,11.701839516410246,24.626880818504965,30.0,26.320434391780964,-57.700000000000045,-105.10464112284717,-10.295358877152921,-81.4023205614235,-33.9976794385766,90.07805286400003,6.382978723404255,-44.51895125413473,23.702320561423527,8,53.0,53.0,-7.0,-5.0,86.2779541015625,0,0.031234060882762815,-1.1333333333333333,1280.0,1.0,1310.0,-1.4615384615384615,1318.0,0.031234060882762815
2685,2011-08-09,1242.0,1246.0,1214.0,1232.0,4516000.0,-0.011146496815286677,2.5555555555555554,-2.5,33.33333333333333,54.87824660241832,76.76300672512366,69.17936467228083,24.11641446154863,24.238317605442944,24.46507557954827,42.0,20.816336129281808,-68.29999999999995,-125.55326926989483,-11.046730730105082,-96.9266346349475,-39.673365365052405,92.54868652031996,21.53846153846154,-29.017793861893452,28.626634634947447,8,49.0,49.0,7.0,9.0,84.0,1,0.04329466397443649,1.0,1256.0,-1.1333333333333333,1280.0,1.0,1310.0,0.04329466397443649
2686,2011-08-10,1260.0,1260.0,1260.0,1260.0,3496500.0,0.01449275362318847,1.0,0.0,37.078651685393254,50.40270894901338,50.25200961584869,50.6245625013853,5.726714940355123,7.5790221356737675,24.42302463393771,18.0,15.653579324377006,-48.299999999999955,-109.71181096744795,13.111810967448037,-79.00590548372384,-17.594094516276073,57.671870407475126,41.07142857142857,-6.8866999802118585,30.705905483723967,8,25.0,31.0,-7.5,-9.0,72.0,2,0.02493014865451393,2.5555555555555554,1242.0,1.0,1256.0,-1.1333333333333333,1280.0,0.02493014865451393
2687,2011-08-11,1276.0,1282.0,1254.0,1256.0,4469500.0,0.012698412698412653,-1.3333333333333333,100.0,34.11764705882352,46.60096602962341,25.663552213462935,34.503357703450774,-10.678525469458918,-7.740046156127846,24.076564828419553,28.0,7.752394455771764,-31.09999999999991,-94.1117783474806,31.911778347480777,-62.60588917374025,0.40588917374043376,27.157808550428626,79.48717948717949,35.32495068182341,31.5058891737404,8,3.0,15.0,-21.5,-25.0,56.0760498046875,3,0.02841846621522337,1.0,1260.0,2.5555555555555554,1242.0,1.0,1256.0,0.02841846621522337
2688,2011-08-12,1276.0,1276.0,1276.0,1276.0,2417000.0,0.0,1.0,0.0,33.33333333333333,43.86022528888267,19.219217713964554,34.54163277927,-9.931555899097475,-7.339610171742606,24.176966930845232,0.0,-0.28807167074069184,-30.0,-94.4327474763736,34.432747476373606,-62.2163737381868,2.216373738186803,14.67571535336856,91.17647058823529,48.57855816798428,32.21637373818678,8,3.0,15.0,-21.5,-25.0,18.0,4,0.03839972325626961,-1.3333333333333333,1276.0,1.0,1260.0,2.5555555555555554,1242.0,0.03839972325626961
2689,2011-08-15,1280.0,1294.0,1262.0,1288.0,2275000.0,0.0031347962382444194,2.2,-100.0,27.272727272727266,39.56192311824007,8.948999381009116,30.199781385737424,-12.671374189469589,-10.879914779846786,23.603604945644175,32.0,-8.043887158504276,-24.799999999999955,-90.27510575531642,40.67510575531651,-57.5375528776583,7.937552877658391,-66.0,82.5,44.40635489671156,32.737552877658246,8,-1.0,11.0,-21.0,-29.0,36.0,0,0.03612184524536133,1.0,1276.0,-1.3333333333333333,1276.0,1.0,1260.0,0.03612184524536133
2690,2011-08-16,1282.0,1288.0,1272.0,1278.0,1883500.0,0.0015624999999999112,1.0,-0.5,28.57142857142857,36.23757451087259,-0.6435084663648922,28.229463227859924,-12.588259981767806,-14.000637439347884,23.118114417586323,16.0,-14.136873924045403,-21.90000000000009,-88.14325189057581,44.34325189057563,-55.02162594528795,11.22162594528777,-66.40000000000009,70.0,36.422932520556,33.121625945287896,8,-12.0,9.0,-20.0,-31.0,54.0,1,0.04701868494661654,2.2,1280.0,1.0,1276.0,-1.3333333333333333,1276.0,0.04701868494661654
2691,2011-08-17,1286.0,1294.0,1274.0,1274.0,2690000.0,0.0031201248049921304,-2.3333333333333335,3.0,30.37974683544303,33.46230828623928,-10.795307779239238,24.542673938172356,-14.738095333205365,-19.26914957899885,22.92473645010229,20.0,-18.57898705341995,-17.299999999999955,-83.98417313991399,49.38417313991408,-50.64208656995697,16.042086569957064,-68.83200000000011,80.0,48.517957516665,33.34208656995706,8,-32.0,5.0,-17.0,-33.0,58.0,2,0.031104199066874116,1.0,1282.0,2.2,1280.0,1.0,1276.0,0.031104199066874116
2692,2011-08-18,1286.0,1286.0,1286.0,1286.0,2485500.0,0.0,1.0,0.0,34.28571428571428,32.69666869707027,-16.268536187896416,24.208691217894284,-13.236639350734094,-19.52864238619759,22.720908096965548,0.0,-24.684911240887686,-16.299999999999955,-83.41216063612274,50.812160636122826,-49.85608031806146,17.25608031806155,-67.29536000000007,75.0,37.90251226384838,33.556080318061404,8,-32.0,5.0,-13.0,-33.0,72.0,3,0.035769828926905056,-2.3333333333333335,1286.0,1.0,1282.0,2.2,1280.0,0.035769828926905056
2693,2011-08-19,1288.0,1292.0,1266.0,1266.0,2657000.0,0.0015552099533437946,-1.3636363636363635,100.0,36.231884057971016,32.733829603796394,-19.013912917421976,19.92224792315983,-13.423083054933159,-21.747205415749704,21.607103299067575,26.0,-29.604371101251445,-12.200000000000045,-78.28320114575081,53.88320114575072,-45.24160057287531,20.841600572875222,-67.78945280000016,81.25,39.34573017311623,33.04160057287534,8,-34.0,3.0,-13.5,-35.0,78.0,4,0.03422053556264548,1.0,1286.0,-2.3333333333333335,1286.0,1.0,1282.0,0.03422053556264548
2694,2011-08-22,1270.0,1282.0,1260.0,1278.0,2864500.0,-0.013975155279503104,1.75,-0.36363636363636365,30.26315789473685,32.3926989995079,1.3196010842050327,34.8246854418926,6.283179112588186,-4.232327949455112,20.122145522234756,28.0,-34.43822243171462,-27.09999999999991,-92.7173917894379,38.51739178943808,-59.9086958947189,5.708695894719085,-48.31366374400022,29.411764705882355,-13.160199300830705,32.808695894718994,8,4.0,21.0,6.0,-17.0,96.0,0,0.018897637795275646,-1.3636363636363635,1288.0,1.0,1286.0,-2.3333333333333335,1286.0,0.018897637795275646
2695,2011-08-23,1256.0,1278.0,1254.0,1264.0,4818500.0,-0.011023622047244053,-3.0,1.0,29.870129870129873,31.5917521311453,19.57261444058554,43.65982532514113,21.990891171007206,9.323952329819349,18.38997033959317,24.0,-35.43228238012807,-36.40000000000009,-99.48023295343023,26.68023295343005,-67.94011647671505,-4.859883523285134,-32.86739046912021,5.0,-39.883220838631594,31.540116476715024,8,18.0,35.0,21.0,5.0,98.0,1,0.047770700636942776,1.75,1270.0,-1.3636363636363635,1288.0,1.0,1286.0,0.047770700636942776
2696,2011-08-24,1276.0,1280.0,1260.0,1266.0,2716500.0,0.015923566878981,1.2222222222222223,-1.25,39.75903614457831,32.21857314067361,2.3254377487555757,18.961354146096255,3.0635525093148317,-11.486987558502733,16.532618765585738,24.0,-32.872261771746025,-12.799999999999955,-70.50925311180231,44.9092531118024,-41.65462655590113,16.054626555901223,-51.450042659737846,57.89473684210527,7.536409914427679,28.854626555901138,8,-2.0,15.0,1.0,-15.0,106.0,2,0.047021943573667624,-3.0,1256.0,1.75,1270.0,-1.3636363636363635,1288.0,0.047021943573667624
2697,2011-08-25,1242.0,1284.0,1236.0,1284.0,5654500.0,-0.026645768025078342,1.2857142857142858,-4.2,38.8235294117647,32.82859492716599,34.63788968477934,47.023865156457305,38.15010188338192,21.52806568736787,14.503859835152433,48.0,-29.0857450974695,-41.5,-95.67904042189843,12.679040421898435,-68.5895202109491,-14.410479789050896,-16.061041806543017,10.714285714285714,-41.22590616903968,27.089520210949214,8,23.0,49.0,37.0,19.0,104.0,3,0.08212560386473422,1.2222222222222223,1276.0,-3.0,1256.0,1.75,1270.0,0.08212560386473422
2698,2011-08-26,1254.0,1262.0,1242.0,1246.0,2861500.0,0.009661835748792313,-1.5,-0.19047619047619047,49.36708860759494,35.2835239643735,21.444080664795138,30.60746094747492,27.785349653400772,8.954176245740655,13.290719126234613,20.0,-26.75770611546909,-25.700000000000045,-76.71537435947721,25.31537435947712,-51.207687179738514,-0.19231282026157714,-26.699820970412247,37.5,-19.3683131153915,25.50768717973858,8,11.0,37.0,28.5,7.0,94.0,4,0.08293460925039864,1.2857142857142858,1242.0,1.2222222222222223,1276.0,-3.0,1256.0,0.08293460925039864
2699,2011-08-29,1235.968017578125,1246.0,1224.0,1242.0,3686000.0,-0.014379571309310224,2.1356937799043063,-0.753997802734375,48.138644503475305,37.45765906793426,36.40126477116837,43.79397738444368,47.14781021634735,26.52512797103509,12.811013299333435,30.0,-25.521173500641453,-39.23038330078134,-88.91509109012577,10.454324488563088,-64.07273719545356,-14.388029406109126,58.031982421875,19.946695963541668,-39.68080253992784,24.842353894672218,8,23.031982421875,55.031982421875,55.531982421875,34.031982421875,106.031982421875,0,0.10520659157238721,-1.5,1254.0,1.2857142857142858,1242.0,1.2222222222222223,1276.0,0.10520659157238721
2700,2011-08-30,1264.6319580078125,1270.0,1238.0,1246.0,3362500.0,0.0231914904123931,1.179239597145268,-3.0888614562674546,51.34107335347859,39.786695347715984,5.603890163079086,10.521157180476166,19.916953628169722,-2.214304132554389,12.378894820251771,34.031982421875,-23.476730850936292,-7.298040771484466,-49.898989109232616,35.302907566263684,-28.598514940358655,14.002433397389723,27.96804199218741,67.71993001302083,5.50788461841374,21.300474168874103,8,-6.6319580078125,26.3680419921875,32.8680419921875,11.3680419921875,79.3680419921875,1,0.0801561603360661,2.1356937799043063,1235.968017578125,-1.5,1254.0,1.2857142857142858,1242.0,0.0801561603360661
2701,2011-08-31,1266.105224609375,1272.0,1254.0,1262.0,2653500.0,0.0011649765706407411,1.2648951693418324,0.22033243138770778,46.87209138997409,41.18518169263374,1.1306733796291155,5.228806823285595,19.665534070318017,-3.499787461428241,11.588145485084073,18.0,-20.79236789347965,-3.230035400390534,-39.92887631876033,33.46880551797926,-21.57945585957532,15.11938505879425,25.122775390624838,70.17537434895833,9.729292456314539,18.349420459184874,8,-8.105224609375,24.894775390625,37.894775390625,13.894775390625,81.894775390625,2,0.0694213827430834,1.179239597145268,1264.6319580078125,2.1356937799043063,1235.968017578125,-1.5,1254.0,0.0694213827430834
2702,2011-09-01,1287.9200439453125,1294.0,1274.0,1278.0,2221500.0,0.017229862820183683,-1.232137383260332,2.4164436515016354,53.311417504674694,43.082907631156374,-22.778553916677083,-19.315308035690578,-1.1000871714791174,-25.15773648880713,10.676939945421417,27.894775390625,-17.923932159631022,19.68878173828125,-12.964807683370964,52.342371159933464,3.361987027455143,36.01557644910736,-63.9200439453125,91.31434849330358,33.31974213876419,16.32679471082607,9,-28.9200439453125,3.0799560546875,17.0799560546875,-6.9200439453125,62.0799560546875,3,0.07304797879105163,1.2648951693418324,1266.105224609375,1.179239597145268,1264.6319580078125,2.1356937799043063,1235.968017578125,0.07304797879105163
2703,2011-09-02,1288.385986328125,1298.0,1282.0,1282.0,2069000.0,0.0003617789667944571,-4.01097220629277,0.6437457700116902,52.376307353000186,45.539924237630075,-25.90854668973884,-20.154091402732774,-0.6832125036933121,-25.43057225503526,10.608270585538634,16.0,-15.541425050351108,19.735424804687455,-13.759001320400785,53.229850929775694,2.9882117421432213,36.48263786723169,-62.98598632812491,87.00808963260135,30.78668550201509,16.747213062544134,9,-27.385986328125,-3.385986328125,28.614013671875,-1.385986328125,37.614013671875,4,0.04471797604386696,-1.232137383260332,1287.9200439453125,1.2648951693418324,1266.105224609375,1.179239597145268,1264.6319580078125,0.04471797604386696
2704,2011-09-05,1295.22998046875,1296.0,1282.0,1288.0,1805000.0,0.005312068132726555,2.1926952842269363,1.132163474404557,53.64876511621643,48.18199482052859,-32.18153404576242,-25.200420145944236,-6.933515061877642,-32.48678199474193,10.174320327107791,14.0,-14.096811980276698,24.617919921875,-10.320802370059027,59.55664221380903,7.148558775907986,42.087281067842014,-66.92598046874991,95.38330078125,39.215061418052436,17.469361145966975,9,-34.22998046875,-16.22998046875,22.77001953125,-8.22998046875,2.77001953125,0,0.04074181444761815,-4.01097220629277,1288.385986328125,-1.232137383260332,1287.9200439453125,1.2648951693418324,1266.105224609375,0.04074181444761815
2705,2011-09-06,1295.77197265625,1302.0,1280.0,1284.0,3363000.0,0.00041845247228122773,-1.2253722865680488,1.6282163841426351,52.74746847955014,49.62515396885878,-29.601489651718566,-22.6696858110613,-6.218518614050254,-32.82484671108796,8.693717191194919,22.0,-13.183353923598816,22.4713134765625,-11.458002878604248,56.40062983172925,5.5066552989790125,39.43597165414599,-64.68013265624995,87.02494303385416,32.47207425543806,16.96465817758342,9,-32.77197265625,-16.77197265625,22.22802734375,-8.77197265625,2.22802734375,1,0.035676051280060905,2.1926952842269363,1295.22998046875,-4.01097220629277,1288.385986328125,-1.232137383260332,1287.9200439453125,0.035676051280060905
2706,2011-09-07,1291.4119873046875,1300.0,1286.0,1296.0,2239000.0,-0.003364778250778855,1.2243383985803085,-0.3897403459289062,51.48521087079889,51.03200746430703,-25.507827402492694,-16.691514371341782,-0.8197191817844214,-27.96487370408022,7.742777995946132,14.0,-9.598550612822919,16.54072875976567,-17.70288743847391,50.78434495800525,-0.5810793393541189,33.66253685888546,-56.06565770468751,62.1856689453125,9.797079118163268,17.121808099119814,9,-28.4119873046875,-12.4119873046875,27.5880126953125,-4.4119873046875,8.5880126953125,2,0.040721329221257374,-1.2253722865680488,1295.77197265625,2.1926952842269363,1295.22998046875,-4.01097220629277,1288.385986328125,0.040721329221257374
2707,2011-09-08,1312.261962890625,1312.261962890625,1298.0,1298.0,1699500.0,0.016145099930080065,1.0,-3.10852733803379,56.03393629991597,51.77276831900936,-39.49649487677266,-36.559993113346536,-20.302708210875153,-48.38014985492828,7.77945007372426,20.8499755859375,-4.044737103597072,35.577606201171875,-2.538598822386348,73.6938112247301,16.519503689392877,54.63570871295087,-72.91641306662495,100.0,49.14459649338502,19.058102511779108,9,-44.1309814453125,-42.261962890625,9.238037109375,-25.261962890625,19.738037109375,3,0.027233919842233334,1.2243383985803085,1291.4119873046875,-1.2253722865680488,1295.77197265625,2.1926952842269363,1295.22998046875,0.027233919842233334
2708,2011-09-09,1324.998046875,1338.0,1316.0,1320.0,4308000.0,0.009705443230496602,-2.3851239669421487,0.3504459318349111,64.04573755834413,53.54022310288367,-45.93271395983675,-47.892527172353994,-31.75353029701637,-60.57112724519766,8.134365512660818,25.738037109375,-1.104137605531605,45.86378784179692,2.0586738864874405,89.6689017971064,23.96123086414218,67.76634481945166,-79.81918400566997,77.58283943965517,23.02292662267743,21.9025569776547,9,-36.998046875,-48.998046875,-3.498046875,-37.998046875,7.001953125,4,0.01886942639950817,1.0,1312.261962890625,1.2243383985803085,1291.4119873046875,-1.2253722865680488,1295.77197265625,0.01886942639950817
2709,2011-09-12,1326.2359619140625,1326.2359619140625,1312.0,1316.0,1692500.0,0.0009342768783562327,1.7815582030458064,2.0479923798358732,69.18806722341574,55.52322242176558,-36.89998397379145,-47.94723555960354,-31.66529944081867,-61.05959746011922,9.062030801938535,14.2359619140625,5.066380485179707,44.789904785156295,-3.8238267364888543,93.40363630680145,20.48303902433372,69.09677054597887,-71.77498533166545,79.71717571390087,18.108012399955385,24.306865760822554,9,-30.2359619140625,-50.2359619140625,-12.7359619140625,-39.2359619140625,-6.2359619140625,0,-0.00017791850080883798,-2.3851239669421487,1324.998046875,1.0,1312.261962890625,1.2243383985803085,1291.4119873046875,-0.00017791850080883798
2710,2011-09-13,1342.2779541015625,1346.0,1330.0,1334.0,2893000.0,0.012095880859954722,1.035358515470321,0.8087128665641062,68.50699616531743,57.92710073013706,-45.56082089846882,-62.44331282753865,-46.489773337685165,-76.123515719848,10.257050240980112,19.7640380859375,9.045076440231696,57.817999267578216,2.1040834244490725,113.53191511070736,29.961041346013644,85.67495718914279,-79.46307517740524,93.79659016927083,30.407356503772938,27.85695792156459,9,-32.2779541015625,-62.2779541015625,-33.2779541015625,-55.2779541015625,-2.2779541015625,1,-0.032987172266566334,1.7815582030458064,1326.2359619140625,-2.3851239669421487,1324.998046875,1.0,1312.261962890625,-0.032987172266566334
2711,2011-09-14,1326.0,1344.0,1326.0,1340.0,2008500.0,-0.012127111267694168,-1.5714285714285714,-1.691239142937195,76.03200736024019,60.45161071408879,-22.23116166404543,-45.33959344337973,-29.093873762462408,-59.01608219470813,11.227230073356914,18.0,14.827115816595324,39.540045166015716,-19.19646836152856,98.27655869355999,10.171788402243692,68.90830192978774,-53.20290654674159,58.333333333333336,-11.23483020235053,29.36825676377211,9,-13.0,-41.0,-35.0,-39.0,-16.0,2,-0.021116138763197623,1.035358515470321,1342.2779541015625,1.7815582030458064,1326.2359619140625,-2.3851239669421487,1324.998046875,-0.021116138763197623
2712,2011-09-15,1332.0,1346.0,1330.0,1346.0,2257500.0,0.004524886877828038,1.2857142857142858,1.0,75.10624387054594,62.97715921603832,-23.826468476762557,-50.29536043944631,-34.012109835088495,-63.98362053767573,12.272026870583936,20.0,18.52169366029625,43.240045166015534,-18.923202999453224,105.40329333148429,12.158421083281155,74.32166924874991,-50.41855776113266,58.82352941176471,-14.18962539805456,31.08162408273433,9,-19.0,-47.0,-44.0,-45.0,-24.0,3,-0.024024024024024038,-1.5714285714285714,1326.0,1.035358515470321,1342.2779541015625,1.7815582030458064,1326.2359619140625,-0.024024024024024038
2713,2011-09-16,1332.0760498046875,1338.0,1328.0,1336.0,2043000.0,5.7094447963645933e-05,1.523993653043304,0.2802821568080357,84.977906595501,66.45817493595882,-19.05743246136808,-49.43457207676215,-33.434539273624296,-63.1440218945454,13.054467637050015,10.0,23.50036326006716,41.112292480468795,-23.99304952790544,106.21763448884303,8.559621476281563,73.66496348465603,-42.76438063448427,59.04720530790441,-19.824292162462946,32.55267100418714,9,-19.0760498046875,-47.0760498046875,-47.0760498046875,-45.0760498046875,-14.0760498046875,4,-5.709118837371463e-05,1.2857142857142858,1332.0,-1.5714285714285714,1326.0,1.035358515470321,1342.2779541015625,-5.709118837371463e-05
2714,2011-09-20,1294.0,1310.0,1290.0,1302.0,2940500.0,-0.028583990989305974,-1.5,2.038761860320423,60.003010262333554,67.26434624515699,21.0381865520078,-9.979991749957208,4.99511179224055,-24.236700980479554,13.059630611858303,42.0760498046875,24.92544213782844,1.83624267578125,-62.52260499482213,66.19509034638463,-30.343181159520555,34.015666511083055,52.0,7.142857142857142,-70.11793210973735,32.17942383530174,9,22.0,-9.0,-9.0,-7.0,30.0,1,0.029366306027820643,1.523993653043304,1332.0760498046875,1.2857142857142858,1332.0,-1.5714285714285714,1326.0,0.029366306027820643
2715,2011-09-21,1316.0,1316.0,1294.0,1296.0,1987500.0,0.01700154559505407,1.2,-2.5,64.90974007593157,68.75596060128282,2.4689149500170515,-28.727332292933625,-17.16206463882827,-45.332930310757774,12.931321568463236,22.0,27.279535160582327,20.83624267578125,-42.000454899276974,83.67294025083947,-10.582106111747862,52.25459146331036,28.88000000000011,46.42857142857143,-30.417804576946054,31.418348787529126,9,2.0,-31.0,-31.0,-29.0,24.0,2,0.003039513677811634,-1.5,1294.0,1.523993653043304,1332.0760498046875,1.2857142857142858,1332.0,0.003039513677811634
2716,2011-09-22,1336.0,1342.0,1312.0,1330.0,3006000.0,0.015197568389057725,2.3333333333333335,0.3,64.52497011080207,69.6994088024924,-11.779922086604984,-46.379719928960185,-36.767700749045844,-64.33561965582385,13.197986539340786,30.0,29.573695820736475,37.83624267578125,-26.850027389830302,102.5225127413928,5.493107642975474,70.17937770858703,7.782400000000052,82.14285714285714,6.832190588314731,32.34313503280583,9,-18.0,-51.0,-55.5,-49.0,18.0,3,0.0029940119760478723,1.2,1316.0,-1.5,1294.0,1.523993653043304,1332.0760498046875,0.0029940119760478723
2717,2011-09-26,1344.0,1356.0,1332.0,1342.0,4266500.0,0.0059880239520957446,-1.1818181818181819,0.3333333333333333,66.06951381246648,69.92427283072821,-16.544235018234986,-48.85094105196117,-44.27224523120185,-71.12199300919497,12.80852086121361,24.0,32.54124996623386,40.73624267578134,-21.336520733684665,102.80900608524735,9.699860971048338,71.77262438051434,-54.0,81.81818181818183,7.657219247161777,31.03638170473306,9,-21.0,-54.0,-71.5,-57.0,-32.0,0,-0.02529761904761907,2.3333333333333335,1336.0,1.2,1316.0,-1.5,1294.0,-0.02529761904761907
2718,2011-09-27,1358.0,1358.0,1332.0,1340.0,2806500.0,0.01041666666666674,1.8888888888888888,9.0,67.4169580715657,69.7274829249671,-28.352133802879962,-57.613927559076956,-57.539417428504066,-84.38945342213424,12.418666347371275,26.0,36.850244476347825,49.536242675781295,-12.584558609725946,111.65704396128854,18.475842033027675,80.59664331853492,-66.68000000000006,100.0,27.34524327529408,31.06040064275363,9,-34.0,-67.0,-85.5,-71.0,-36.0,1,-0.03681885125184092,-1.1818181818181819,1344.0,2.3333333333333335,1336.0,1.2,1316.0,-0.03681885125184092
2719,2011-09-28,1366.0,1376.0,1340.0,1352.0,2255000.0,0.00589101620029453,1.1176470588235294,0.7777777777777778,68.71190506856925,69.75025058088397,-33.65791786571299,-58.36518515929379,-64.89194713165898,-92.01810320555978,11.63225157094256,36.0,39.00676239362747,51.03464355468759,-6.162324327709257,108.23161143708444,22.43615961348928,79.6331274958859,-72.01279999999997,87.8048780487805,16.266928732003763,28.59848394119841,9,-33.0,-66.0,-93.5,-77.0,-46.0,2,-0.03513909224011713,1.8888888888888888,1358.0,-1.1818181818181819,1344.0,2.3333333333333335,1336.0,-0.03513909224011713
2720,2011-09-29,1366.0,1370.0,1350.0,1356.0,2566000.0,0.0,1.2222222222222223,0.7142857142857143,70.34632625647576,69.11850823602126,-33.45748607736073,-53.10424774806734,-64.1021757154922,-91.70685156313243,11.910646017403526,20.0,38.506305736535296,45.966241455078034,-10.410129553732759,102.34261246388883,17.778055950672524,74.15442695948354,-67.09203200000002,84.375,11.17263332525026,28.18818550440545,9,-33.0,-66.0,-83.5,-77.0,-42.0,3,-0.030746705710102518,1.1176470588235294,1366.0,1.8888888888888888,1358.0,-1.1818181818181819,1344.0,-0.030746705710102518
2721,2011-09-30,1354.0,1364.0,1344.0,1364.0,3322000.0,-0.008784773060029227,3.0,-1.0,61.96302189828013,67.65815023910284,-19.073813651777982,-36.028990597266784,-51.371086129813875,-79.68575952926085,12.187742074397697,22.0,36.752148010392375,29.571502685546875,-22.654819469360973,81.79782484045472,3.458341608092951,55.6846637630008,-50.466510080000035,50.0,-18.99420630309031,26.11316107745394,9,-21.0,-54.0,-71.5,-65.0,14.0,4,-0.010339734121122546,1.2222222222222223,1366.0,1.1176470588235294,1366.0,1.8888888888888888,1358.0,-0.010339734121122546
2722,2011-10-03,1382.0,1382.0,1334.0,1334.0,3222000.0,0.02067946824224509,1.0,-4.8,65.02344759424079,65.4409881278517,-43.84635545330616,-59.679152474709554,-78.55746398307292,-107.62937192063055,13.553640081969242,48.0,34.72290050396373,52.867504882812455,-2.373794113285385,108.1088038789103,25.24685538476365,80.48815438086126,-74.11851947519995,100.0,30.76650242999864,27.620649498048877,10,-46.0,-79.0,-99.5,-93.0,-32.0,0,-0.02026049204052094,3.0,1354.0,1.2222222222222223,1366.0,1.1176470588235294,1366.0,-0.02026049204052094
2723,2011-10-04,1346.0,1378.0,1340.0,1378.0,4279500.0,-0.02604920405209843,1.375,-0.6666666666666666,54.40233838624159,64.81869125273036,-6.329106945030617,-20.175977922175434,-42.91909996185723,-71.36660423084913,15.131690877228493,42.0,31.936244788763133,13.986804199218795,-38.23412588400015,66.20773428243774,-12.123660842390564,40.097269240828155,-32.189037917183896,25.0,-41.13492306848556,26.110465041609427,10,-8.0,-43.0,-68.0,-55.0,20.0,1,-0.025260029717682042,1.0,1382.0,3.0,1354.0,1.2222222222222223,1366.0,-0.025260029717682042
2724,2011-10-05,1348.0,1356.0,1336.0,1356.0,2958500.0,0.0014858841010401136,4.0,0.25,51.359607574471696,63.31312097479037,0.1523554195705401,-18.9936939570116,-45.32942775858328,-72.67439310236864,16.721708236966755,20.0,29.09284018619269,13.348303222656341,-36.31733784866128,63.013944293973964,-11.48451731300247,38.18112375831515,-28.73391488380912,29.166666666666668,-32.08666170518241,24.832820535658843,10,-1.0,-45.0,-70.0,-57.0,18.0,2,-0.01928783382789323,1.375,1346.0,1.0,1382.0,3.0,1354.0,-0.01928783382789323
2725,2011-10-06,1342.0,1358.0,1340.0,1350.0,2344500.0,-0.004451038575667643,-2.0,1.0,53.9969603194836,62.14334210908833,11.430329548345071,-9.85827121438706,-40.39821872959419,-65.85037272986665,18.178524604034973,18.0,24.90578218146902,5.036901855468841,-41.19415088089431,51.267954591831995,-18.07862451271285,28.15242822365053,-17.71520169310429,16.666666666666664,-43.098934566856556,23.115526368181587,10,15.0,-32.0,-67.0,-51.0,4.0,3,-0.016393442622950838,4.0,1348.0,1.375,1346.0,1.0,1382.0,-0.016393442622950838
2726,2011-10-07,1344.0,1350.0,1336.0,1344.0,1373000.0,0.0014903129657228842,1.3333333333333333,-0.0,53.05885076527277,60.69771288162236,11.94009772534855,-8.133514849301264,-43.401329838201264,-66.91055394502791,19.63643708977303,14.0,27.93286293122469,4.407501220703125,-36.602286985225646,45.417289426631896,-16.097392882261147,24.912395323667397,-15.097985557655875,20.833333333333336,-37.438259208148196,20.504894102964354,10,13.0,-26.0,-69.5,-53.0,-20.0,4,-0.014880952380952328,-2.0,1342.0,4.0,1348.0,1.375,1346.0,-0.014880952380952328
2727,2011-10-11,1348.0,1350.0,1338.0,1348.0,1258500.0,0.0029761904761904656,5.0,0.0,53.97947435758986,59.20465913562505,9.573972931027129,-9.822433139614986,-48.37864257538172,-70.09760561662551,20.676527271252056,12.0,28.502715346412742,6.620599365234284,-32.44326327638237,45.684462006850936,-12.911331955574042,26.15253068604261,-14.850146713043387,28.57142857142857,-28.37922384873874,19.531931320808322,10,10.0,-20.0,-73.5,-57.0,-10.0,1,0.014836795252225476,1.3333333333333333,1344.0,-2.0,1342.0,4.0,1348.0,0.014836795252225476
2728,2011-10-12,1350.0,1354.0,1338.0,1338.0,1201500.0,0.0014836795252226587,-1.6666666666666667,100.0,67.07317073170732,59.022577542640384,7.0625345460048266,-10.385795832804888,-50.7725826295582,-70.97736549679553,20.916106728796198,16.0,27.90884496022818,7.3705017089844205,-31.08149592772702,45.82249934569586,-11.8554971093713,26.59650052734014,-14.0,63.63636363636363,0.3694412631139343,19.225998818355727,10,8.0,-19.0,-75.0,-59.0,-10.0,2,0.0,5.0,1348.0,1.3333333333333333,1344.0,-2.0,1342.0,0.0
2729,2011-10-13,1326.0,1352.0,1322.0,1352.0,1386000.0,-0.01777777777777778,1.3076923076923077,-2.1666666666666665,53.012048192771076,57.09654664667319,27.705351525848073,14.330344307057885,-27.324575286734444,-45.985311307194934,21.03951142165638,30.0,25.677631259039117,-16.61770019531241,-55.09101555536586,21.85561516474104,-35.85435787533902,2.618957484714201,56.0,11.11111111111111,-52.04326110069826,19.23665768002668,10,26.0,5.0,-53.0,-35.0,14.0,3,0.030165912518853588,-1.6666666666666667,1350.0,5.0,1348.0,1.3333333333333333,1344.0,0.030165912518853588
2730,2011-10-14,1298.0,1316.0,1298.0,1316.0,2203000.0,-0.021116138763197623,1.0,0.6923076923076923,39.080459770114935,54.554039743543726,50.33883320140308,40.942195866379734,-0.3422629674687414,-17.146004221568546,20.141249881676455,28.0,21.068343030816777,-42.403802490234284,-85.74705391081488,0.939448930346316,-64.07542820052458,-20.732176779943984,82.79999999999995,0.0,-58.242835259610814,21.671625710290247,10,42.0,33.0,-28.0,-7.0,-42.0,4,0.05238828967642517,1.3076923076923077,1326.0,-1.6666666666666667,1350.0,5.0,1348.0,0.05238828967642517
2731,2011-10-17,1298.0,1306.0,1284.0,1298.0,1698000.0,0.0,1.75,-0.0,36.14457831325301,51.34527649010065,46.443933586912635,40.83034396244466,-0.994078110404871,-16.64945359653302,19.503883998900644,22.0,14.987849015883967,-41.00380249023442,-87.96389931848648,5.956294338017642,-64.48385090436045,-17.52375407610839,79.48800000000006,20.0,-33.80412881348433,23.480048414125985,10,33.0,35.0,-27.0,-7.0,-68.0,0,0.036979969183358996,1.0,1298.0,1.3076923076923077,1326.0,-1.6666666666666667,1350.0,0.036979969183358996
2732,2011-10-18,1300.0,1314.0,1298.0,1300.0,779000.0,0.0015408320493066618,-7.0,0.0,31.16883116883116,48.76377568816616,35.30131581010346,38.27230509416631,-3.3781887260502117,-18.263969178827892,18.64628977953075,16.0,8.186232348664362,-37.403802490234284,-87.4479601626847,12.640355182216126,-62.425881326459375,-12.381723654009193,71.87872000000016,22.857142857142858,-24.066518464492408,25.022078836225194,10,21.0,33.0,-29.0,-9.0,-80.0,1,0.01846153846153853,1.75,1298.0,1.0,1298.0,1.3076923076923077,1326.0,0.01846153846153853
2733,2011-10-19,1332.0,1334.0,1312.0,1320.0,1799000.0,0.024615384615384706,1.75,100.0,40.44943820224719,47.55153464680787,1.2366152662616514,6.604954983433117,-34.431238441718506,-49.8481642954946,18.055924269431195,34.0,4.701393044306087,-5.400000000000091,-55.44587369274973,44.64587369274955,-30.422936846374796,19.622936846374614,34.605996800000185,70.58823529411765,27.64459691025111,25.022936846374808,10,-11.0,1.0,-62.93450927734375,-41.0,-134.0,2,0.0045045045045044585,-7.0,1300.0,1.75,1298.0,1.0,1298.0,0.0045045045045044585
2734,2011-10-20,1332.0,1332.0,1312.0,1318.0,1432500.0,0.0,1.8571428571428572,1.1666666666666667,40.44943820224719,46.04625441155939,-1.4211081203613958,10.116463659203419,-32.69105398749707,-49.07686080696885,19.16890946660608,20.0,-2.2505852864569533,-7.2999999999999545,-53.1147298766532,38.51472987665329,-30.207364938326464,15.607364938326555,29.64963699200007,96.0,55.88895507734337,22.90736493832659,10,-13.0,1.0,-50.0,-41.0,-126.0,3,0.006006006006006093,1.75,1332.0,-7.0,1300.0,1.75,1298.0,0.006006006006006093
2735,2011-10-21,1320.0,1332.0,1316.0,1324.0,1183500.0,-0.009009009009009028,-1.6666666666666667,-0.2857142857142857,40.44943820224719,44.645208571223215,7.967920667633734,23.643724700367784,-18.6031008525822,-36.46330920001492,20.115464669110697,16.0,-4.904370309610613,-19.5,-64.91968040846996,25.919680408469958,-42.20984020423498,3.209840204234979,36.990658772480174,72.0,31.77086872418927,22.709840204234947,10,-1.0,13.0,-34.0,-29.0,-92.0,4,0.015151515151515138,1.8571428571428572,1332.0,1.75,1332.0,-7.0,1300.0,0.015151515151515138
2736,2011-10-24,1340.0,1340.0,1326.0,1332.0,1343500.0,0.015151515151515138,2.5,-2.0,37.647058823529406,42.830495734105384,-14.146840405810735,4.1726959741222345,-36.81997947949594,-56.0146383486524,20.33367737924392,20.0,-6.5531349324262465,0.2999999999999545,-45.0900058555344,45.69000585553431,-22.395002927767337,22.995002927767246,12.61121924613144,100.0,64.55008758232896,22.69500292776718,10,-21.0,-7.0,-45.0,-49.0,-124.0,0,-0.06268656716417909,-1.6666666666666667,1320.0,1.8571428571428572,1332.0,1.75,1332.0,-0.06268656716417909
2737,2011-10-25,1310.0,1346.0,1310.0,1344.0,1715500.0,-0.02238805970149249,-1.1176470588235294,-4.25,39.024390243902445,39.71396456879374,11.058966151187406,33.19692208935771,-5.8645033650777805,-25.831663931001913,19.87385995794823,36.0,-9.316431617428634,-28.0,-75.22176126351656,19.221761263516555,-51.61088063175839,-4.389119368241609,38.494546091363645,0.0,-35.252752746735716,23.610880631758317,10,8.0,23.0,-11.0,-19.0,-70.0,1,-0.06106870229007633,2.5,1340.0,-1.6666666666666667,1320.0,1.8571428571428572,1332.0,-0.06106870229007633
2738,2011-10-26,1308.0,1318.0,1298.0,1314.0,940000.0,-0.0015267175572518665,1.8571428571428572,0.17647058823529413,37.80487804878049,38.02427899723922,7.235639381603278,32.94825920341759,-2.912567577738173,-23.083644469350247,19.33397346531286,20.0,-12.298538200003804,-27.5,-75.55041212361812,20.550412123618116,-51.52520606180906,-3.474793938190942,38.0,20.833333333333336,-14.561815362810357,24.025206061809083,10,7.0,25.0,-9.0,-17.0,-52.0,2,-0.06727828746177367,-1.1176470588235294,1310.0,2.5,1340.0,-1.6666666666666667,1320.0,-0.06727828746177367
2739,2011-10-27,1318.0,1336.0,1314.0,1318.0,1165500.0,0.007645259938837912,-4.5,-0.0,42.857142857142854,38.44391045135343,-4.490750334490713,20.20369328667539,-11.95375574731861,-32.04634137211269,18.32886678704828,28.0,-15.893743946682207,-15.099999999999909,-61.50281298173536,31.302812981735542,-38.30140649086752,8.101406490867703,28.0,41.66666666666667,3.7412830746727295,23.20140649086771,10,-3.0,15.0,-19.0,-27.0,-70.0,3,-0.09104704097116845,1.8571428571428572,1308.0,-1.1176470588235294,1310.0,2.5,1340.0,-0.09104704097116845
2740,2011-10-28,1324.0,1340.0,1318.0,1338.0,1743500.0,0.004552352048558417,1.4444444444444444,-100.0,44.186046511627914,39.33740691783953,-7.168658494905458,11.484649956793419,-16.969930611984182,-36.580406092325575,17.324325487020392,22.0,-22.374218107955357,-7.0,-50.86582412655753,36.86582412655753,-28.932912063278764,14.932912063278764,18.279999999999973,54.166666666666664,13.497654221861268,21.932912063278724,10,-2.0,9.0,-23.5,-33.0,-56.0,4,-0.08912386706948638,-4.5,1318.0,1.8571428571428572,1308.0,-1.1176470588235294,1310.0,-0.08912386706948638
2741,2011-10-31,1340.0,1348.0,1312.0,1314.0,1937500.0,0.012084592145015005,-1.4,-1.8571428571428572,47.82608695652174,41.188213116471815,-18.533413354822187,-5.92157469177414,-31.908851420079827,-51.166220615815746,16.667711504016896,36.0,-24.100580759350123,9.700000000000045,-33.053147006198515,52.453147006198606,-11.676573503099235,31.076573503099326,-56.0,84.0,40.07397974322526,21.37657350309932,10,-17.0,-7.0,-38.5,-49.0,-60.0,0,-0.08358208955223878,1.4444444444444444,1324.0,-4.5,1318.0,1.8571428571428572,1308.0,-0.08358208955223878
2742,2011-11-01,1354.0,1354.0,1326.0,1330.0,1597500.0,0.010447761194029903,1.3333333333333333,0.9230769230769231,51.020408163265316,42.36276533436272,-26.896418539042088,-23.322580385494348,-44.663213850654756,-63.8478745166849,15.538975598006772,28.0,-20.275847334651417,25.09999999999991,-11.982553707369107,62.182553707368925,6.5587231463152875,43.64127685368453,-68.72000000000003,100.0,56.14785476993117,18.541276853684543,11,-28.0,-21.0,-52.5,-63.0,-98.0,1,-0.10192023633677993,-1.4,1340.0,1.4444444444444444,1324.0,-4.5,1318.0,-0.10192023633677993
2743,2011-11-02,1312.0,1344.0,1310.0,1340.0,2132000.0,-0.03101920236336775,-1.125,-1.1666666666666667,46.728971962616825,43.060491307737124,13.374728712534534,16.86426174096391,-1.944413444637803,-20.63263506886028,14.083610421445037,44.0,-16.636626285089733,-15.200000000000045,-52.09872341233336,21.698723412333266,-33.6493617061667,3.24936170616661,-23.971199999999953,4.545454545454546,-41.653410512898375,18.449361706166616,11,14.0,21.0,-5.5,-21.0,-28.0,2,-0.054878048780487854,1.3333333333333333,1354.0,-1.4,1340.0,1.4444444444444444,1324.0,-0.054878048780487854
2744,2011-11-04,1322.0,1354.0,1316.0,1350.0,2193500.0,0.007621951219512146,1.1111111111111112,1.0,56.12244897959183,44.8019369496643,2.0194178998963253,5.076825863571685,-10.514309477890038,-29.31497446054027,12.897572784395111,42.0,-11.842538736676943,-3.900000000000091,-39.523174006564204,31.723174006564022,-21.711587003282148,13.911587003281966,-31.3323519999999,27.27272727272727,-23.746761041643364,17.81158700328202,11,4.0,11.0,-14.5,-31.0,-28.0,4,-0.04992435703479581,-1.125,1312.0,1.3333333333333333,1354.0,-1.4,1340.0,-0.04992435703479581
2745,2011-11-07,1320.0,1332.0,1316.0,1326.0,1349500.0,-0.001512859304084735,-1.2857142857142858,0.21428571428571427,55.55555555555556,46.79176991988943,4.49177614837663,5.632937078780515,-6.626629144691378,-25.931698009020238,11.585620789107903,16.0,-10.80941232030682,-4.7999999999999545,-39.680849820447975,30.080849820448066,-22.240424910223965,12.640424910224056,-26.799057919999996,22.727272727272727,-30.885163658612704,17.440424910224007,11,6.0,13.0,-3.5,-25.0,-14.0,0,-0.054545454545454564,1.1111111111111112,1322.0,-1.125,1312.0,1.3333333333333333,1354.0,-0.054545454545454564
2746,2011-11-08,1324.0,1330.0,1314.0,1314.0,1119500.0,0.003030303030302939,-2.2,-1.6666666666666667,55.99999999999999,48.677948781678055,-2.2534800377429747,0.060883711169708477,-9.298307004751678,-28.958198621121937,10.390221847041905,16.0,-9.69264201853025,0.20000000000004547,-33.48960483102019,33.88960483102028,-16.644802415510185,17.044802415510276,-28.367095603199914,31.818181818181817,-24.623588341358936,16.844802415510163,11,2.0,9.0,-7.5,-29.0,-22.0,1,-0.04229607250755285,-1.2857142857142858,1320.0,1.1111111111111112,1322.0,-1.125,1312.0,-0.04229607250755285
2747,2011-11-09,1368.0,1368.0,1332.0,1336.0,2748000.0,0.0332326283987916,1.25,3.2,58.49056603773585,50.976358558228654,-41.52809236633925,-44.65334141504218,-50.33522457818117,-71.5273524369984,9.607291701716857,44.0,-6.488856039022039,43.200000000000045,5.533317807981348,80.86668219201874,24.366658903990583,62.03334109600951,-70.03241177907194,100.0,43.47439737693104,18.83334109600938,11,-29.0,-35.0,-51.5,-73.0,-80.0,2,-0.06432748538011701,-2.2,1324.0,-1.2857142857142858,1320.0,1.1111111111111112,1322.0,-0.06432748538011701
2748,2011-11-10,1350.0,1366.0,1342.0,1348.0,2372000.0,-0.013157894736842146,-2.4285714285714284,0.0625,53.913043478260875,52.2047919605751,-18.935087560100328,-28.093721104334463,-29.907066436644982,-51.99504335702909,8.64043039904193,26.0,-4.572079358870042,25.200000000000045,-12.466682192018652,62.86668219201874,6.366658903990583,44.03334109600951,-47.830467072327565,66.66666666666666,14.509127102926087,18.83334109600938,11,-11.0,-19.0,-30.5,-52.0,-64.0,3,-0.0696296296296296,1.25,1368.0,-2.2,1324.0,-1.2857142857142858,1320.0,-0.0696296296296296
2749,2011-11-11,1366.0,1368.0,1352.0,1356.0,2169500.0,0.01185185185185178,1.2857142857142858,5.0,59.82905982905983,53.942904551400865,-30.631478733260792,-43.15600195046409,-42.66160990979438,-66.4180073480743,8.562377755563016,18.0,-0.18003871079099554,39.200000000000045,-2.740308459409107,81.1403084594092,18.22984577029547,60.17015422970462,-59.88063904798787,96.29629629629629,44.72168507738246,20.970154229704544,11,-27.0,-40.0,-45.5,-68.0,-82.0,4,-0.060029282576866794,-2.4285714285714284,1350.0,1.25,1368.0,-2.2,1324.0,-0.060029282576866794
2750,2011-11-14,1366.0,1376.0,1362.0,1376.0,1587500.0,0.0,1.8,-1.0,56.07476635514019,54.85942448458069,-26.873257277776702,-39.843188245325564,-40.273304949855856,-64.95269814786116,9.733342158867703,14.0,5.032476516890256,35.799999999999955,-7.318441530118662,78.91844153011857,14.240779234940646,57.35922076505926,-56.167800705108675,83.87096774193549,36.83467584201662,21.55922076505929,11,-23.0,-36.0,-41.0,-68.0,-64.0,0,-0.0527086383601757,1.2857142857142858,1366.0,-2.4285714285714284,1350.0,1.25,1368.0,-0.0527086383601757
2751,2011-11-15,1346.0,1366.0,1344.0,1366.0,1231000.0,-0.014641288433382083,1.2,2.0,58.82352941176471,55.72643795663618,-6.629852599369315,-16.93082043567233,-18.11565511519848,-43.71654905333594,10.308702980535092,22.0,8.39502929853461,13.400000000000091,-27.456101779512437,54.25610177951262,-7.028050889756287,33.82805088975647,-30.874376648700036,31.818181818181817,-20.29346118863968,20.4280508897563,11,-3.0,-16.0,-12.5,-48.0,-44.0,1,-0.029717682020802383,1.8,1366.0,1.2857142857142858,1366.0,-2.4285714285714284,1350.0,-0.029717682020802383
2752,2011-11-16,1324.0,1358.0,1320.0,1352.0,2499500.0,-0.01634472511144136,-1.1111111111111112,1.4,53.57142857142858,56.486710913170825,11.920715445004134,7.3354835066118085,5.127574438333795,-20.819319337917705,10.882655706592068,38.0,10.753717575630844,-9.799999999999955,-47.9443242654861,28.344324265486193,-28.872162132742915,9.272162132743006,-4.00442651680396,7.142857142857142,-46.904228759852316,19.072162132743063,11,21.0,6.0,13.5,-26.0,-26.0,2,-0.0166163141993958,1.2,1346.0,1.8,1366.0,1.2857142857142858,1366.0,-0.0166163141993958
2753,2011-11-17,1338.0,1340.0,1316.0,1324.0,1525000.0,0.010574018126888296,1.6666666666666667,-0.5,54.385964912280706,56.29376823902514,2.231314909749244,-6.52658545103759,-7.455903098516728,-33.92737434453238,10.8337788302777,24.0,11.601539927755539,3.900000000000091,-34.27907941857029,42.07907941857047,-15.1895397092851,22.989539709285282,38.0,36.666666666666664,-18.163800328265346,19.089539709285212,11,7.0,-8.0,5.0,-40.0,-38.0,3,-0.03736920777279518,-1.1111111111111112,1324.0,1.2,1346.0,1.8,1366.0,-0.03736920777279518
2754,2011-11-18,1340.0,1354.0,1328.0,1330.0,1615500.0,0.001494768310911887,-2.7142857142857144,0.7142857142857143,53.57142857142857,56.073309685233255,3.4119292412731284,-8.323252997307918,-8.207570979116781,-35.206350031646025,10.971165259080218,26.0,10.64609101384076,5.5,-32.7539987588093,43.7539987588093,-13.626999379404651,24.62699937940465,34.799999999999955,40.0,-14.298333418220324,19.1269993794047,11,5.0,-10.0,4.5,-42.0,-64.0,4,-0.040298507462686595,1.6666666666666667,1338.0,-1.1111111111111112,1324.0,1.2,1346.0,-0.040298507462686595
2755,2011-11-21,1340.0,1352.0,1332.0,1334.0,1215500.0,0.0,-3.0,0.6,50.0,55.406643018566584,7.316707564703393,-7.11275261526589,-6.95097365701622,-34.15866276308043,11.115976221210477,20.0,14.041503252140956,4.5,-33.199644002047535,42.199644002047535,-14.349822001023767,23.349822001023767,33.624000000000024,48.0,-2.4362950117627307,18.849822001023774,11,6.0,-10.0,1.5,-42.0,-54.0,0,-0.04179104477611939,-2.7142857142857144,1340.0,1.6666666666666667,1338.0,-1.1111111111111112,1324.0,-0.04179104477611939
2756,2011-11-22,1256.0,1306.0,1240.0,1304.0,6442500.0,-0.06268656716417909,1.5384615384615385,-8.0,32.37410071942445,52.5048135387542,90.13520263857959,74.06907264389429,77.49600150448532,50.31540203909344,11.47327734737753,100.0,12.407562029830387,-75.29999999999995,-127.00401592859271,-23.5959840714072,-101.15200796429644,-49.447992035703464,116.47152000000006,13.559322033898304,-29.34313347768238,25.852007964296416,11,52.0,52.0,79.5,42.0,44.0,1,0.03662420382165599,-3.0,1340.0,-2.7142857142857144,1340.0,1.6666666666666667,1338.0,0.03662420382165599
2757,2011-11-24,1230.0,1264.0,1222.0,1258.0,4573000.0,-0.02070063694267521,1.1,0.5833333333333334,34.35114503816794,50.33126926763277,105.60700362377361,98.83573240889018,102.97791018609405,76.67502520660287,12.749791184733434,42.0,10.24568069261818,-97.29999999999995,-165.64309729120123,-28.95690270879868,-131.4715486456007,-63.1284513543992,137.1726592,6.0606060606060606,-39.97142621547172,34.17154864560068,11,69.0,69.0,102.0,68.0,88.0,3,0.05853658536585371,1.5384615384615385,1256.0,-3.0,1340.0,-2.7142857142857144,1340.0,0.05853658536585371
2758,2011-11-25,1220.0,1238.0,1204.0,1222.0,4005000.0,-0.008130081300813052,1.0,0.07142857142857142,30.534351145038173,47.0763016360748,106.41825578318958,107.41203363439718,111.9223512027529,86.85241263759872,14.207451273493298,34.0,7.154238665853427,-102.90000000000009,-186.1748145409415,-19.625185459058685,-144.5374072704708,-61.26259272952939,138.462299648,10.666666666666668,-36.17936163331805,41.63740727047074,11,70.0,70.0,107.0,78.0,86.0,4,0.06393442622950829,1.1,1230.0,1.5384615384615385,1256.0,-3.0,1340.0,0.06393442622950829
2759,2011-11-28,1198.0,1228.0,1194.0,1216.0,3425500.0,-0.0180327868852459,-1.6153846153846154,9.0,28.368794326241144,43.99786029953047,114.07783237067088,126.4438248397978,132.54947915032312,108.90367201408003,15.590015948947583,34.0,-1.1236078431425085,-118.90000000000009,-219.21088517302837,-18.58911482697181,-169.05544258651435,-68.74455741348584,148.10531567616,2.5316455696202533,-45.4086337677509,50.15544258651416,11,82.0,87.0,129.0,100.0,88.0,0,0.08514190317195336,1.0,1220.0,1.1,1230.0,1.5384615384615385,1256.0,0.08514190317195336
2760,2011-11-29,1206.0,1212.0,1192.0,1200.0,2210500.0,0.006677796327211993,1.2222222222222223,-0.3333333333333333,29.370629370629374,40.725315850515436,90.51350783396742,115.04891034457432,122.7241016707253,100.84229990837866,16.90322946028267,20.0,-7.579407894695805,-105.0,-216.77797542208168,6.777975422081681,-160.88898771104073,-49.11101228895927,124.89478410854394,12.280701754385964,-36.14161122119699,55.88898771104082,11,69.0,78.0,120.0,92.0,92.0,1,0.05804311774461035,-1.6153846153846154,1198.0,1.0,1220.0,1.1,1230.0,0.05804311774461035
2761,2011-11-30,1228.0,1228.0,1200.0,1210.0,3399500.0,0.018242122719734688,2.111111111111111,3.0,23.484848484848484,37.38236250756209,55.8926631701961,88.7797129094431,99.64149818385931,78.94016796513256,17.74284322639838,28.0,-17.30559236598083,-77.40000000000009,-194.17130144899033,39.37130144899015,-135.7856507244951,-19.014349275505083,86.22741001551867,50.0,7.76723569563859,58.38565072449507,11,45.0,56.0,98.0,70.0,76.0,2,0.04723127035830621,1.2222222222222223,1206.0,-1.6153846153846154,1198.0,1.0,1220.0,0.04723127035830621
2762,2011-12-01,1216.0,1254.0,1210.0,1240.0,3595000.0,-0.009771986970684043,-1.4444444444444444,-1.3333333333333333,24.03100775193799,34.00958948974623,56.95076320789644,94.7699085398001,110.20370518328241,90.90538158824825,18.057533502997096,44.0,-27.11798951034166,-82.5,-203.4149331249746,38.414933124974596,-142.9574665624873,-22.042533437512702,83.56012081365634,38.70967741935484,-0.41450211241743773,60.45746656248729,12,57.0,68.0,110.0,82.0,80.0,3,0.06907894736842102,2.111111111111111,1228.0,1.2222222222222223,1206.0,-1.6153846153846154,1198.0,0.06907894736842102
2763,2011-12-02,1240.0,1242.0,1222.0,1224.0,2180500.0,0.019736842105263053,1.0,-0.6666666666666666,26.31578947368422,30.981185145552416,19.65442949014755,68.61732479627835,85.01269841493763,66.7862608002622,19.150310910517376,26.0,-36.47267582093332,-54.90000000000009,-178.3826218328809,68.5826218328807,-116.64131091644049,6.841310916440307,46.65290631601761,77.41935483870968,43.646387538263646,61.741310916440405,12,32.0,44.0,85.5,63.0,58.0,4,0.06290322580645169,-1.4444444444444444,1216.0,2.111111111111111,1228.0,1.2222222222222223,1206.0,0.06290322580645169
2764,2011-12-05,1256.0,1260.0,1240.0,1248.0,1786000.0,0.012903225806451646,1.5,0.5,30.496453900709213,28.81412446785344,-10.63211398019439,49.98184266593216,69.21054975434527,50.822838488852994,19.68391552722876,20.0,-43.35485989022641,-35.59999999999991,-159.55992561259472,88.3599256125949,-97.57996280629732,26.3799628062975,19.29455755809545,94.11764705882352,63.92718599412039,61.97996280629746,12,-7.0,28.0,68.0,47.0,26.0,0,0.039808917197452276,1.0,1240.0,-1.4444444444444444,1216.0,2.111111111111111,1228.0,0.039808917197452276
2765,2011-12-06,1248.0,1262.0,1246.0,1256.0,1522000.0,-0.006369426751592355,-1.6666666666666667,-1.0,31.851851851851862,28.756096815900932,-19.058970815329076,55.13817595224077,76.61028539663948,58.43005634229803,20.222145785510754,16.0,-52.527632214031655,-40.0,-164.66713575288145,84.66713575288145,-102.33356787644061,22.33356787644061,17.299210651123985,77.41935483870968,45.47530727791194,62.333567876440675,12,-20.0,36.0,76.0,55.0,40.0,1,0.03044871794871784,1.5,1256.0,1.0,1240.0,-1.4444444444444444,1216.0,0.03044871794871784
2766,2011-12-07,1268.0,1268.0,1250.0,1258.0,2694500.0,0.01602564102564097,2.6,-1.25,39.55223880597015,29.33399612343451,-41.54685774573272,32.388248557126644,55.585288213614604,38.309257105355755,20.81556319800224,20.0,-62.06479356996442,-17.200000000000045,-140.97500810569204,106.57500810569195,-79.08750405284604,44.68750405284595,-76.0,100.0,62.23704128145909,61.887504052846005,12,-38.0,16.0,59.5,35.0,18.0,2,0.023659305993690927,-1.6666666666666667,1248.0,1.5,1256.0,1.0,1240.0,0.023659305993690927
2767,2011-12-08,1280.0,1284.0,1264.0,1278.0,2319500.0,0.009463722397476282,3.0,0.2,39.097744360902254,30.285484258530524,-51.08010566110784,14.184737851165892,42.420695488734054,26.25701090529151,19.88339745807392,20.0,-71.29023650728413,-0.7999999999999545,-118.27806066167068,116.67806066167077,-59.5390303308352,57.939030330835294,-86.48000000000002,93.54838709677419,53.34804476642964,58.73903033083535,12,-42.0,4.0,48.0,23.0,-20.0,3,0.018750000000000044,2.6,1268.0,-1.6666666666666667,1248.0,1.5,1256.0,0.018750000000000044
2768,2011-12-09,1256.0,1280.0,1256.0,1266.0,3984000.0,-0.018750000000000044,-3.8,-5.0,35.41666666666667,31.068581185244472,-23.955673622343966,32.44488174549997,64.50187839244268,50.0966097597493,18.990528131491534,24.0,-69.23691071157623,-20.09999999999991,-133.36708073810473,93.16708073810491,-76.7335403690522,36.53354036905239,-58.86079999999993,36.36363636363637,-3.702510708154442,56.63354036905236,12,-18.0,28.0,73.5,47.0,16.0,4,0.031847133757961776,3.0,1280.0,2.6,1268.0,-1.6666666666666667,1248.0,0.031847133757961776
2769,2011-12-12,1284.0,1286.0,1266.0,1278.0,2900500.0,0.022292993630573354,3.0,-0.6,41.13924050632911,32.37620464476666,-42.995066223852746,-2.12213851913134,34.610958521845305,22.001595931807287,17.912230028818033,30.0,-65.41808069734907,12.0,-93.2155681895913,117.2155681895913,-40.60778409479576,64.60778409479576,-83.38636799999995,95.0,53.62671435146593,52.60778409479568,12,-41.0,0.0,45.5,19.0,-2.0,0,0.010903426791277315,-3.8,1256.0,3.0,1280.0,2.6,1268.0,0.010903426791277315
2770,2011-12-13,1294.0,1298.0,1270.0,1286.0,2412000.0,0.007788161993769416,2.5,1.3333333333333333,57.85123966942148,36.194692554163666,-43.80622611831018,-18.754311486695542,22.797252853451027,12.027635611766073,16.572604735593103,28.0,-58.97249719670435,25.59999999999991,-70.61554749068455,121.81554749068437,-22.50777374534232,73.70777374534214,-88.26318591999984,91.66666666666666,44.84287047999371,48.107773745342215,12,-40.0,-10.0,35.5,9.0,-6.0,1,-0.009273570324574987,3.0,1284.0,-3.8,1256.0,3.0,1280.0,-0.009273570324574987
2771,2011-12-14,1306.0,1306.0,1284.0,1294.0,1878000.0,0.009273570324574987,2.6666666666666665,1.5,66.66666666666666,40.93198798913351,-48.69965669383964,-35.73691132733666,9.47244860476917,0.15565336373424543,16.219938721557646,22.0,-48.66087601184154,39.59999999999991,-51.342202582250366,130.54220258225018,-5.871101291125342,85.07110129112516,-92.88213104639976,100.0,46.03628045420648,45.47110129112516,12,-42.0,-22.0,23.5,-3.0,-14.0,2,-0.013782542113323082,2.5,1294.0,3.0,1284.0,-3.8,1256.0,-0.013782542113323082
2772,2011-12-15,1302.0,1314.0,1298.0,1308.0,2236500.0,-0.003062787136294043,-1.2857142857142858,-0.5,68.46846846846847,45.61561898855398,-34.886328943135595,-35.27834269955633,11.171187622113393,4.133973782561952,17.03478659247287,16.0,-38.43106823288986,36.700000000000045,-51.808340374081126,125.20834037408122,-7.554170187040427,80.95417018704052,-79.59391794175986,79.3103448275862,19.049036717985203,44.25417018704054,12,-25.0,-18.0,27.5,1.0,-2.0,3,-0.01228878648233489,2.6666666666666665,1306.0,2.5,1294.0,3.0,1284.0,-0.01228878648233489
2773,2011-12-16,1288.0,1300.0,1280.0,1298.0,2628500.0,-0.010752688172043001,1.8571428571428572,1.6666666666666667,71.02803738317756,50.1191282643838,-14.93172308665089,-26.578999070390637,23.820363559545513,17.647453219640283,17.82874585341177,22.0,-28.05187109818621,25.200000000000045,-57.281513080111836,107.68151308011193,-16.04075654005578,66.44075654005587,-54.602647788748754,45.83333333333333,-20.83272888519194,41.240756540055926,12,-8.0,-4.0,48.0,15.0,4.0,4,-0.021739130434782594,-1.2857142857142858,1302.0,2.6666666666666665,1306.0,2.5,1294.0,-0.021739130434782594
2774,2011-12-19,1286.0,1294.0,1278.0,1282.0,1535000.0,-0.0015527950310558758,-1.6666666666666667,-0.4,69.23076923076923,54.27234130648573,-9.195729776447934,-30.39008687615751,24.353972414121017,19.112429203995816,18.099394015375765,16.0,-16.411674014577557,25.90000000000009,-49.1407608534073,100.94076085340748,-11.620380426703605,63.42038042670379,-42.93033005409893,36.36363636363637,-35.645866047787955,37.52038042670373,12,-4.0,-2.0,49.0,17.0,14.0,0,-0.010886469673405896,1.8571428571428572,1288.0,-1.2857142857142858,1302.0,2.6666666666666665,1306.0,-0.010886469673405896
2775,2011-12-20,1284.0,1292.0,1278.0,1290.0,974500.0,-0.0015552099533436836,1.8,-1.5,64.8936170212766,57.08804999707533,-1.7345044012054132,-34.573160534217095,25.027534811733403,20.272934939439438,18.384668340317486,14.0,-6.35466124234722,26.700000000000045,-39.438928738840104,92.8389287388402,-6.3694643694200295,59.76946436942012,-32.418690447607105,16.666666666666664,-55.725727919534755,33.06946436942012,12,1.0,0.0,48.5,19.0,26.0,1,-0.0015576323987538387,-1.6666666666666667,1286.0,1.8571428571428572,1288.0,-1.2857142857142858,1302.0,-0.0015576323987538387
2776,2011-12-21,1302.0,1302.0,1290.0,1294.0,1397500.0,0.014018691588784993,2.0,-1.3333333333333333,72.16494845360825,60.76218378515378,-16.09720530066693,-51.59559102869298,5.818434669853104,1.561521382634055,17.301112381965194,18.0,2.555698756153788,42.40000000000009,-26.6824069308027,111.48240693080288,7.858796534598696,76.94120346540149,-42.92844759389436,66.66666666666666,-9.573838669791627,34.541203465401345,12,-17.0,-23.0,34.5,1.0,-8.0,2,-0.010752688172043001,1.8,1284.0,-1.6666666666666667,1286.0,1.8571428571428572,1288.0,-0.010752688172043001
2777,2011-12-22,1302.0,1310.0,1298.0,1308.0,1628000.0,0.0,1.4,-0.75,68.23529411764706,64.40869794637382,-14.134741142926941,-48.40680334102149,4.455453817887928,0.8428854148908158,15.876272250355534,12.0,11.932918896137835,38.799999999999955,-31.284460324183556,108.88446032418346,3.7577698379081994,73.84223016209171,-36.33703388262711,75.0,-1.0463046570110777,35.04223016209171,12,-12.0,-27.0,34.5,8.0,-10.0,3,-0.007680491551459334,2.0,1302.0,1.8,1284.0,-1.6666666666666667,1286.0,-0.007680491551459334
2778,2011-12-26,1298.0,1306.0,1296.0,1304.0,650000.0,-0.003072196620583667,1.0,1.0,63.29113924050633,66.87002002794907,-3.967762173580468,-40.33143483905269,6.95341506166551,4.381102585007284,13.990592566894627,10.0,17.637044829828028,30.90000000000009,-37.72836608548755,99.52836608548773,-3.414183042743616,65.2141830427438,-26.536589816711967,62.5,-10.795245814518182,34.314183042743814,12,-6.0,-25.0,39.5,20.0,-22.0,0,0.0015408320493066618,1.4,1302.0,2.0,1302.0,1.8,1284.0,0.0015408320493066618
2779,2011-12-27,1300.0,1304.0,1296.0,1298.0,1132500.0,0.0015408320493066618,-1.6666666666666667,-0.3333333333333333,67.10526315789474,67.89824486000165,-3.8660387655863815,-36.151551664695035,4.217357801227081,1.9901301419513402,11.815707597855162,8.0,22.9544845871319,27.799999999999955,-34.03032810578543,89.63032810578534,-3.115164052892851,58.71516405289276,-23.432199038706585,68.75,-3.857364077649194,30.915164052892717,12,-4.0,-27.0,37.5,28.0,-10.0,1,-0.006153846153846176,1.0,1298.0,1.4,1302.0,2.0,1302.0,-0.006153846153846176
2780,2011-12-28,1276.0,1300.0,1276.0,1292.0,1278000.0,-0.018461538461538418,-2.0,-8.0,52.56410256410257,66.3312932930501,19.346655190022602,-6.997189008595342,28.08990432849123,25.39176104536341,9.338390373559752,24.0,31.527006552845023,0.2999999999999545,-53.10254281335597,53.702542813355876,-26.401271406678006,27.001271406677915,38.0,0.0,-66.28617946973944,26.701271406677993,12,19.0,-4.0,61.5,55.0,20.0,2,0.018808777429467183,-1.6666666666666667,1300.0,1.0,1298.0,1.4,1302.0,0.018808777429467183
2781,2011-12-29,1286.0,1292.0,1278.0,1280.0,1431000.0,0.00783699059561127,-1.8,-0.375,51.94805194805196,64.49569145744826,6.941253827422543,-13.100870205562615,18.076023914937196,15.037072484352848,7.395814047617982,16.0,36.92028754761213,7.400000000000091,-41.17723096684358,55.97723096684376,-16.888615483421745,31.688615483421927,27.24000000000001,29.411764705882355,-32.04513820712797,24.288615483421804,12,7.0,-33.0,52.0,45.0,10.0,3,0.018662519440124425,-2.0,1276.0,-1.6666666666666667,1300.0,1.0,1298.0,0.018662519440124425
2782,2011-12-30,1300.0,1300.0,1284.0,1286.0,930000.0,0.010886469673405896,1.2857142857142858,2.3333333333333335,65.27777777777777,63.85677372351495,-8.238664606902148,-21.59217777781646,4.160062698294496,0.8879295618182823,6.298523596174734,16.0,36.21473762865253,17.200000000000045,-22.257372067985216,56.65737206798531,-2.5286860339924715,36.92868603399256,12.495200000000068,80.0,14.734091431342563,19.728686033992627,12,-7.0,-47.0,8.0,11.0,-14.0,4,-0.004615384615384577,-1.8,1286.0,-2.0,1276.0,-1.6666666666666667,1300.0,-0.004615384615384577
2783,2012-01-04,1318.0,1326.0,1304.0,1306.0,1832000.0,0.013846153846153841,-1.75,0.8571428571428571,62.68656716417911,63.12964016056049,-24.066490671961674,-35.25662092779794,-14.576617723210802,-16.67904390556464,5.48870837758507,26.0,32.603134032647176,31.299999999999955,-5.687053211202965,68.28705321120287,12.806473394398608,49.7935266056013,-42.0,84.0,21.565998284363303,18.49352660560141,1,-17.0,-59.0,-19.0,-16.0,-42.0,2,-0.019726858877086473,1.2857142857142858,1300.0,-1.8,1286.0,-2.0,1276.0,-0.019726858877086473
2784,2012-01-05,1306.0,1316.0,1296.0,1312.0,1567500.0,-0.009104704097116834,1.8571428571428572,-0.5,54.41176470588235,61.96498990329446,-9.98072184233024,-20.36268933016663,-3.467927947588805,-3.9281890473157546,5.149588236300331,22.0,28.45030141426514,16.799999999999955,-18.153201795754285,51.753201795754194,-0.6766008978772788,34.27660089787719,-29.0,60.0,1.2115302596221085,17.476600897877127,1,-5.0,-47.0,-16.0,-13.0,-26.0,3,-0.02297090352220521,-1.75,1318.0,1.2857142857142858,1300.0,-1.8,1286.0,-0.02297090352220521
2785,2012-01-06,1286.0,1300.0,1280.0,1298.0,2205000.0,-0.015313935681470103,1.5,2.0,43.055555555555564,58.730612914621936,11.547115553863023,2.772279188958919,15.776838247831165,16.937529695549074,4.627698979167646,26.0,24.200444995148473,-5.099999999999909,-34.27749673592234,24.077496735922523,-19.688748367961125,9.488748367961307,-8.019999999999982,16.666666666666664,-35.38415630936574,14.588748367961172,1,15.0,-27.0,-3.5,2.0,-8.0,4,0.0031104199066873672,1.8571428571428572,1306.0,-1.75,1318.0,1.2857142857142858,1300.0,0.0031104199066873672
2786,2012-01-10,1298.0,1310.0,1284.0,1296.0,1434500.0,0.009331259720062102,1.0,-0.16666666666666666,48.684210526315795,56.5582702933629,-1.2068693197713856,-7.235949335326495,2.500715784689646,5.594408123663925,4.422688881921515,26.0,20.90405162803063,5.400000000000091,-21.794426673320004,32.594426673320186,-8.197213336659843,18.997213336660025,-19.059600000000046,39.130434782608695,-9.080953463762533,13.59721333666,1,3.0,-35.0,-18.5,-11.0,18.0,1,-0.0015408320493066618,1.5,1286.0,1.8571428571428572,1306.0,-1.75,1318.0,-0.0015408320493066618
2787,2012-01-11,1304.0,1304.0,1288.0,1292.0,1415500.0,0.0046224961479199855,1.6666666666666667,6.0,55.55555555555556,55.69876099503504,-7.703432733136879,-11.95887730458253,-3.764859402029515,0.0373706390555526,4.753165240851619,16.0,19.378157423107723,10.200000000000045,-16.770549239886122,37.17054923988621,-3.2852746199430385,23.68527461994313,-24.118408000000045,52.17391304347826,3.510455098292944,13.485274619943121,1,-3.0,-36.0,-25.5,-17.0,-4.0,2,-0.006134969325153339,1.0,1298.0,1.5,1286.0,1.8571428571428572,1306.0,-0.006134969325153339
2788,2012-01-12,1296.0,1302.0,1290.0,1294.0,881500.0,-0.006134969325153339,-1.4,0.16666666666666666,53.33333333333334,54.16854657008377,-0.018961581753956125,-0.8522213205460503,3.9356049694533795,8.438310587664319,4.844574977674916,14.0,14.359529359355975,0.20000000000004547,-20.06768233799312,20.46768233799321,-9.933841168996423,10.333841168996514,-15.19603984000014,44.44444444444444,-5.536304773838303,10.13384116899658,1,5.0,-22.0,-17.5,-9.0,0.0,3,-0.007716049382716084,1.6666666666666667,1304.0,1.0,1298.0,1.5,1286.0,-0.007716049382716084
2789,2012-01-13,1298.0,1310.0,1294.0,1308.0,1785500.0,0.0015432098765431057,1.2857142857142858,-5.0,54.66666666666667,54.40216480370201,-2.6066092243056573,-1.844149383359536,1.330754528899888,6.791082265361865,5.261881875659904,16.0,10.665439703731636,1.5,-18.004385471400383,21.004385471400383,-8.252192735700191,11.252192735700191,-16.292119043200046,60.0,5.56543477328357,9.752192735700158,1,4.0,-15.0,-20.0,-11.0,26.0,4,-0.016949152542372836,-1.4,1296.0,1.6666666666666667,1304.0,1.0,1298.0,-0.016949152542372836
2790,2012-01-16,1282.0,1288.0,1272.0,1286.0,1287000.0,-0.012326656394452962,3.0,0.4,43.24324324324324,53.43496383650104,16.018513059864517,13.924670784054342,16.334084458030247,23.022461833907528,5.324885071411015,26.0,7.954988959748562,-13.900000000000091,-34.439051379368266,6.639051379368084,-24.16952568968418,-3.6304743103160035,44.0,26.31578947368421,-25.473856046941766,10.269525689684128,1,17.0,4.0,-15.5,5.0,40.0,0,-0.0015600624024960652,1.2857142857142858,1298.0,-1.4,1296.0,1.6666666666666667,1304.0,-0.0015600624024960652
2791,2012-01-17,1288.0,1288.0,1280.0,1284.0,812000.0,0.004680187207488196,3.0,-1.0,45.45454545454546,51.232382467253004,11.546260542476375,6.858660455575318,8.870778995986257,17.22721152593772,5.128826100006993,8.0,4.447693609523867,-7.0,-27.251055852553918,13.251055852553918,-17.125527926277073,3.1255279262770728,36.92000000000007,42.10526315789473,-6.4696579948652655,10.125527926276979,1,11.0,0.0,-32.0,-1.0,48.0,1,-0.00776397515527949,3.0,1282.0,1.2857142857142858,1298.0,-1.4,1296.0,-0.00776397515527949
2792,2012-01-18,1286.0,1296.0,1274.0,1284.0,1552500.0,-0.0015527950310558758,1.0,0.5,46.05263157894738,49.38416740222726,12.685536362895164,8.00915402115561,8.902732275105109,19.422409974848733,4.664829688722584,22.0,5.393217118115217,-8.200000000000045,-28.55061100818375,12.15061100818366,-18.375305504091784,1.9753055040916934,37.86160000000018,36.84210526315789,-9.55947935310725,10.175305504091796,1,8.0,5.0,-29.0,1.0,56.0,2,0.023328149300155587,3.0,1288.0,3.0,1282.0,1.2857142857142858,1298.0,0.023328149300155587
2793,2012-01-19,1260.0,1286.0,1258.0,1284.0,2113500.0,-0.02021772939346811,1.0,-12.0,38.63636363636364,47.631345061169625,33.07077099853245,33.52263192096348,33.94597910872244,45.43646708790948,4.955122336641074,28.0,5.1525203088181115,-32.799999999999955,-58.17798465695182,-7.422015343048088,-45.48899232847589,-20.11100767152402,62.82436800000028,3.8461538461538463,-38.08736290231453,12.688992328475916,1,24.0,31.0,1.0,27.0,74.0,3,0.031746031746031855,1.0,1286.0,3.0,1288.0,3.0,1282.0,0.031746031746031855
2794,2012-01-20,1272.0,1280.0,1264.0,1274.0,2058000.0,0.00952380952380949,1.2857142857142858,0.08333333333333333,48.78048780487804,48.26744864442768,17.590508704102604,21.523532172322575,20.78656160207356,33.80785500315142,5.332650736552316,20.0,1.6787768364754356,-20.09999999999991,-46.99472654210831,6.794726542108492,-33.54736327105411,-6.6526367289457085,48.23139328000025,36.84210526315789,-9.966282892023443,13.447363271054149,1,12.0,20.0,-11.0,15.0,56.0,4,0.018867924528301883,1.0,1260.0,1.0,1286.0,3.0,1288.0,0.018867924528301883
2795,2012-01-23,1282.0,1284.0,1268.0,1272.0,1115000.0,0.007861635220125729,1.2857142857142858,-5.0,48.78048780487806,48.27814611982349,7.781775903009475,11.980248238319518,9.783916133938646,24.46470291613241,5.663846337253625,16.0,-2.581334522011275,-10.0,-37.03603832676595,17.036038326765947,-23.518019163383087,3.5180191633830873,35.7421375488002,63.1578947368421,13.56447215550292,13.518019163383013,1,2.0,10.0,-18.5,5.0,44.0,0,0.032761310452418035,1.2857142857142858,1272.0,1.0,1260.0,1.0,1286.0,0.032761310452418035
2796,2012-01-24,1288.0,1290.0,1274.0,1284.0,1643500.0,0.004680187207488196,3.0,0.4,46.15384615384615,47.23351174185578,0.2392627596461807,5.141218762629933,2.701367128070615,18.843766011705384,5.543776132913451,16.0,-4.7228428906239515,-3.2999999999999545,-29.968333280977504,23.368333280977595,-16.63416664048873,10.03416664048882,27.352452046848157,78.94736842105263,31.82870847085956,13.334166640488787,1,-4.0,4.0,-19.0,-1.0,46.0,1,0.026397515527950333,1.2857142857142858,1282.0,1.2857142857142858,1272.0,1.0,1260.0,0.026397515527950333
2797,2012-01-25,1292.0,1300.0,1286.0,1294.0,1635500.0,0.0031055900621117516,1.0,-0.5,40.8450704225352,45.84592697398932,-6.304982524452498,0.3727419844203723,-3.7754898720866095,15.792820292116858,5.272520775810579,14.0,-3.349364386057914,1.2000000000000455,-24.994414832294524,27.394414832294615,-11.89720741614724,14.29720741614733,21.05835396497423,80.95238095238095,36.908610049313964,13.097207416147333,1,-8.0,0.0,-18.0,-5.0,54.0,2,0.034055727554179516,3.0,1288.0,1.2857142857142858,1282.0,1.2857142857142858,1272.0,0.034055727554179516
2798,2012-01-26,1300.0,1308.0,1286.0,1296.0,1998000.0,0.006191950464396356,1.2,-2.0,47.826086956521735,45.085862561750986,-15.285328433818222,-7.873414584667444,-13.630171019309728,8.606423384085701,5.193746312835038,22.0,-3.6555267512796945,9.099999999999909,-17.225093091973804,35.42509309197362,-4.062546545986834,22.262546545986652,10.856019806375343,81.81818181818183,38.14896844336532,13.162546545986814,1,-17.0,-8.0,-19.5,-13.0,74.0,3,0.03230769230769237,1.0,1292.0,3.0,1288.0,1.2857142857142858,1282.0,0.03230769230769237
2799,2012-01-27,1292.0,1298.0,1286.0,1292.0,1354000.0,-0.006153846153846176,1.0,0.0,52.38095238095237,46.101163577052,-9.192636919753795,-0.5306934780978736,-8.131859110585992,17.6696860706993,5.110714779995795,14.0,-5.964197904174853,1.5,-24.483800621197133,27.483800621197133,-11.491900310598567,14.491900310598567,16.74177901412031,60.0,12.381634707648502,12.991900310598544,1,-9.0,0.0,-10.0,-5.0,78.0,4,0.03250773993808043,1.2,1300.0,1.0,1292.0,3.0,1288.0,0.03250773993808043
2800,2012-01-30,1300.0,1304.0,1290.0,1294.0,1040500.0,0.006191950464396356,1.0,100.0,50.81967213114754,46.69728876334112,-16.059669181036043,-6.99934357411712,-18.592165892019466,10.332581420024326,5.537843146749095,14.0,-7.251543797285876,8.299999999999955,-17.0738365040188,33.67383650401871,-4.386918252009309,20.986918252009218,8.0,76.47058823529412,26.63105329020528,12.686918252009372,1,-17.0,-8.0,-17.0,-15.0,98.0,0,0.021538461538461506,1.0,1292.0,1.2,1300.0,1.0,1292.0,0.021538461538461506
2801,2012-01-31,1310.0,1314.0,1304.0,1308.0,1846500.0,0.007692307692307665,1.0,0.3333333333333333,52.38095238095237,47.400435519119455,-25.267984500891544,-15.925650044400754,-30.342239573924644,1.0368322590857133,6.13635564625182,14.0,-8.78464779104047,17.09999999999991,-9.384553591342637,43.584553591342456,3.857723204328522,30.342276795671296,-52.0,85.71428571428571,34.67588710881296,13.242276795671316,1,-24.0,-18.0,-25.5,-26.0,74.0,1,0.012213740458015376,1.0,1300.0,1.0,1292.0,1.2,1300.0,0.012213740458015376
2802,2012-02-01,1294.0,1310.0,1292.0,1310.0,1719500.0,-0.012213740458015265,1.25,-8.0,49.253731343283576,48.58014304211056,-8.955624777997627,-0.4197218753402012,-15.605083117745608,17.30687310761641,6.616446503031637,18.0,-7.396191139151597,1.400000000000091,-24.881071835589637,27.68107183558982,-11.740535917794887,14.540535917795069,-34.88000000000011,28.57142857142857,-22.33851809867693,13.140535917794894,2,-5.0,-2.0,-12.0,-10.0,88.0,2,0.03091190108191655,1.0,1310.0,1.0,1300.0,1.0,1292.0,0.03091190108191655
2803,2012-02-02,1292.0,1302.0,1290.0,1300.0,1625500.0,-0.0015455950540957941,1.0,0.5,47.76119402985074,48.46688817821863,-2.166944802213493,-0.49271079319191813,-15.368534829904775,19.560585790422465,6.090986082680799,12.0,-6.8145589626515175,0.7000000000000455,-22.705802249285625,24.105802249285716,-11.002901124642904,12.402901124642995,-31.782400000000052,21.428571428571427,-27.1611977454959,11.702901124642857,2,-1.0,0.0,-9.5,-8.0,102.0,3,0.04179566563467496,1.25,1294.0,1.0,1310.0,1.0,1300.0,0.04179566563467496
2804,2012-02-03,1276.0,1296.0,1276.0,1294.0,1876000.0,-0.012383900928792602,-1.2222222222222223,2.25,47.76119402985074,48.35363331432671,16.159465277761683,13.854873410140954,-1.4187423363605376,35.61455592274115,5.666568862405524,20.0,-6.5876977032635295,-13.799999999999955,-37.08405824606871,9.484058246068798,-25.442029123034445,-2.1579708769654644,-14.706752000000051,0.0,-49.28369618633634,11.642029123034378,2,18.0,16.0,6.5,8.0,94.0,4,0.0768025078369905,1.0,1292.0,1.25,1294.0,1.0,1310.0,0.0768025078369905
2805,2012-02-06,1290.0,1292.0,1282.0,1290.0,1166500.0,0.01097178683385569,4.0,-0.0,50.70422535211267,48.85923100302299,3.814768256737807,0.17909045217629682,-17.348539457128027,21.741829217661234,5.88912815814959,16.0,-2.163340562105759,0.0,-23.215240003203235,23.215240003203235,-11.607620001601617,11.607620001601617,-27.65261696000016,36.84210526315789,-12.798155622023415,11.607620001601603,2,5.0,2.0,-5.5,-6.0,82.0,0,0.0620155038759691,-1.2222222222222223,1276.0,1.0,1292.0,1.25,1294.0,0.0620155038759691
2806,2012-02-07,1296.0,1298.0,1290.0,1294.0,920000.0,0.0046511627906977715,1.6666666666666667,100.0,53.424657534246585,50.256962904324254,-1.0405135121625335,-6.301508664444555,-22.54041891752945,15.974900858039291,5.824963997807114,8.0,-0.4269402041538797,6.099999999999909,-16.987020732460678,29.187020732460496,-5.4435103662303845,17.643510366230203,-32.61956462080025,58.82352941176471,7.251910851251097,11.543510366230255,2,-1.0,-4.0,-12.5,-12.0,64.0,1,0.07870370370370372,4.0,1290.0,-1.2222222222222223,1276.0,1.0,1292.0,0.07870370370370372
2807,2012-02-08,1296.0,1300.0,1290.0,1296.0,1118000.0,0.0,1.5,0.0,65.0,52.16517546471073,-0.46203137584871,-7.30616974944337,-20.87745073443648,15.87742402670483,5.793236847536573,10.0,0.731888704493258,6.5,-15.822987915127896,28.822987915127896,-4.661493957564062,17.661493957564062,-31.607173328384306,76.92307692307693,18.51664564486166,11.161493957563978,2,-1.0,-4.0,-23.0,-12.0,78.0,2,0.06790123456790131,1.6666666666666667,1296.0,4.0,1290.0,-1.2222222222222223,1276.0,0.06790123456790131
2808,2012-02-09,1286.0,1294.0,1284.0,1288.0,1564500.0,-0.007716049382716084,-2.3333333333333335,-100.0,55.932203389830505,52.559758910141625,8.20619371108296,2.009258526416943,-8.974017412547255,25.517449132047886,5.642069615168169,12.0,1.7937120006888563,-3.0,-25.15733215904629,19.15733215904629,-14.078666079523146,8.078666079523146,-20.615029861816538,41.66666666666667,-18.663324197996324,11.078666079523156,2,9.0,6.0,-13.0,-2.0,82.0,3,0.0746500777604977,1.5,1296.0,1.6666666666666667,1296.0,4.0,1290.0,0.0746500777604977
2809,2012-02-10,1276.0,1286.0,1268.0,1286.0,2068000.0,-0.007776049766718529,2.6,5.0,47.45762711864407,52.1861983531968,17.54271938023726,10.831924531726145,3.561693971576233,35.075904215470246,5.4191928866975765,18.0,3.229342800934546,-11.900000000000091,-34.35838256316924,10.558382563169062,-23.129191281584554,-0.6708087184156284,-9.642729264580112,25.0,-33.52761122967128,11.22919128158453,2,15.0,11.0,4.0,8.0,86.0,4,0.09247648902821326,-2.3333333333333335,1286.0,1.5,1296.0,1.6666666666666667,1296.0,0.09247648902821326
2810,2012-02-13,1280.0,1288.0,1278.0,1286.0,1463500.0,0.0031347962382444194,1.0,0.6,46.55172413793103,51.53850632619443,11.630435573652221,7.035100291071785,1.9382632120887138,30.396991577493736,5.771165902679303,12.0,2.8938891829086515,-7.7999999999999545,-30.386442136961023,14.786442136961114,-19.09322106848049,3.4932210684805796,-12.68987467928855,37.5,-17.68271984045655,11.293221068480484,2,9.0,6.0,0.0,4.0,88.0,0,0.0703125,2.6,1276.0,-2.3333333333333335,1286.0,1.5,1296.0,0.0703125
2811,2012-02-14,1278.0,1282.0,1270.0,1274.0,1809500.0,-0.0015625000000000222,1.0,-0.6666666666666666,43.85964912280702,50.939163857252595,9.626173146602014,8.693218679531583,5.631357723132396,31.95946909593067,6.2782257319923565,12.0,2.2934443611113693,-9.299999999999955,-32.30663519820132,13.706635198201411,-20.803317599100637,2.2033175991007283,-10.0,31.25,-19.81904943427135,11.503317599100692,2,7.0,8.0,2.0,6.0,102.0,1,0.07355242566510167,1.0,1280.0,2.6,1276.0,-2.3333333333333335,1286.0,0.07355242566510167
2812,2012-02-15,1316.0,1318.0,1284.0,1288.0,3208500.0,0.029733959311424085,1.125,7.0,55.55555555555556,51.80520402677535,-27.854099827831533,-28.400107224759267,-29.81222145149013,-6.357329946410118,6.707857199345235,40.0,2.226397678870626,27.200000000000045,0.877306169170879,53.52269383082921,14.038653084585576,40.361346915414515,-47.07999999999993,96.0,46.803784144189294,13.161346915414542,2,-23.0,-28.0,-34.0,-32.0,64.0,2,0.033434650455927084,1.0,1278.0,1.0,1280.0,2.6,1276.0,0.033434650455927084
2813,2012-02-16,1300.0,1312.0,1296.0,1310.0,2517500.0,-0.012158054711246202,1.2857142857142858,-0.35714285714285715,52.631578947368425,52.346357906499534,-11.845657969818149,-9.749625794611802,-12.16272427087506,9.22840128680582,6.834841568098623,20.0,0.6882722963321157,9.200000000000045,-13.774585500780177,32.17458550078027,-2.287292750389952,20.687292750390043,-30.0,64.0,15.502408040482464,11.487292750390068,2,-7.0,-12.0,-15.5,-16.0,62.0,3,0.056923076923076854,1.125,1316.0,1.0,1278.0,1.0,1280.0,0.056923076923076854
2814,2012-02-17,1296.0,1310.0,1296.0,1308.0,2370000.0,-0.003076923076923088,-1.3333333333333333,1.2,48.648648648648646,52.11796049500354,-5.263860811715858,-4.067983537283453,-7.041505118713076,13.394632926810118,6.968688329929182,14.0,0.651450032080902,4.0,-17.28503304118317,25.28503304118317,-6.642516520591471,14.642516520591471,-24.079999999999927,54.166666666666664,8.82711949339577,10.642516520591569,2,-3.0,-8.0,-8.5,-12.0,98.0,4,0.05555555555555558,1.2857142857142858,1300.0,1.125,1316.0,1.0,1278.0,0.05555555555555558
2815,2012-02-20,1324.0,1326.0,1304.0,1306.0,2264000.0,0.021604938271605034,1.0,-1.5,54.21686746987952,52.20598382118497,-31.21651907721707,-30.31434865056508,-33.313903041368576,-14.625906454593405,7.542202318220773,30.0,1.7313019679861554,29.90000000000009,4.8199177373533075,54.980082262646874,17.359958868676586,42.440041131323596,-50.2367999999999,96.42857142857143,53.8747518603728,12.540041131323447,2,-27.0,-32.0,-31.5,-40.0,54.0,0,0.028700906344410804,-1.3333333333333333,1296.0,1.2857142857142858,1300.0,1.125,1316.0,0.028700906344410804
2816,2012-02-21,1322.0,1326.0,1308.0,1314.0,2014000.0,-0.0015105740181269312,1.25,0.4444444444444444,59.21052631578947,51.5627089673838,-28.095062141753488,-27.021982396900967,-30.218680148361727,-12.977627232733084,8.432267498147832,18.0,4.155832080396067,26.200000000000045,-1.6007951417166169,54.00079514171671,12.299602429141714,40.10039757085838,-45.10259199999996,90.47619047619048,44.24713105607862,13.900397570858296,2,-25.0,-30.0,-29.5,-38.0,52.0,1,0.03479576399394846,1.0,1324.0,-1.3333333333333333,1296.0,1.2857142857142858,1300.0,0.03479576399394846
2817,2012-02-22,1336.0,1344.0,1328.0,1334.0,2196500.0,0.010590015128593144,-1.2857142857142858,0.25,63.41463414634146,52.394090162551684,-40.03441149051787,-39.58620280307923,-43.32504996186981,-27.37924662243654,9.209589886589278,22.0,5.608591158756099,38.0,4.989634801903094,71.0103651980969,21.494817400951433,54.50518259904857,-56.15643647999991,83.33333333333334,32.56402984988935,16.505182599048496,2,-30.0,-35.0,-42.5,-52.0,28.0,2,0.03293413173652704,1.25,1322.0,1.0,1324.0,-1.3333333333333333,1296.0,0.03293413173652704
2818,2012-02-23,1342.0,1348.0,1330.0,1338.0,1879000.0,0.004491017964071808,1.25,2.0,71.42857142857143,55.05752841921028,-41.63366024509219,-44.56310928311268,-47.569564426185025,-33.97359370632512,9.731001200612752,18.0,6.430947911515659,41.90000000000009,3.457151099789826,80.34284890021036,22.67857554989496,61.12142445010522,-57.02392156159999,88.46153846153845,29.97851736601794,19.22142445010515,2,-33.0,-39.0,-49.5,-58.0,-2.0,3,0.028315946348733245,-1.2857142857142858,1336.0,1.25,1322.0,1.0,1324.0,0.028315946348733245
2819,2012-02-24,1334.0,1350.0,1332.0,1346.0,1795500.0,-0.005961251862891204,-1.25,-3.0,64.86486486486487,57.09232183331404,-27.425203103966396,-35.05239657730476,-38.773507071336326,-26.74823151870305,10.306100626794334,18.0,5.5629377780180675,31.799999999999955,-9.278102759271633,72.87810275927154,11.26094862036416,52.33905137963575,-42.721529405439924,65.21739130434783,3.831830435515805,20.539051379635822,2,-24.0,-27.0,-46.5,-50.0,4.0,4,0.020989505247376306,1.25,1342.0,-1.2857142857142858,1336.0,1.25,1322.0,0.020989505247376306
2820,2012-02-27,1328.0,1338.0,1324.0,1336.0,1315500.0,-0.004497751124437732,1.3333333333333333,0.6666666666666666,60.810810810810814,58.97578424309224,-15.533925237031553,-28.29800514562112,-32.35313647351131,-21.565623314443428,10.463694523699079,14.0,6.809776587665965,24.40000000000009,-18.241220482017525,67.0412204820177,3.079389758991283,45.7206102410089,-29.674945876787206,47.61904761904761,-13.508525136400884,21.320610241008836,2,-11.0,-19.0,-40.0,-44.0,-10.0,0,0.04969879518072284,-1.25,1334.0,1.25,1342.0,-1.2857142857142858,1336.0,0.04969879518072284
2821,2012-02-28,1326.0,1336.0,1314.0,1328.0,2459500.0,-0.001506024096385561,1.4444444444444444,0.25,60.0,59.469611403586065,-6.715271743991025,-26.39094256823796,-30.33419397252237,-20.21133755089727,9.991016824366007,22.0,10.307959875909319,21.59999999999991,-22.133162173226765,65.33316217322658,-0.26658108661331426,43.46658108661313,-21.47395237157275,33.33333333333333,-24.73059936946975,21.866581086613326,2,-3.0,-17.0,-38.0,-42.0,-4.0,1,0.03921568627450989,1.3333333333333333,1328.0,-1.25,1334.0,1.25,1342.0,0.03921568627450989
2822,2012-02-29,1334.0,1356.0,1328.0,1336.0,2595000.0,0.006033182503770718,-3.0,1.0,66.21621621621622,60.97901554456915,-13.291166356884105,-32.92887320568411,-38.09294853484835,-29.264167760312603,10.443731034932673,30.0,14.239390782646751,27.59999999999991,-17.758919507997007,72.95891950799682,4.920540246001565,50.27945975399825,-24.01707808698393,47.61904761904761,-12.001880786497118,22.679459753998426,2,-8.0,-22.0,-46.0,-50.0,-6.0,2,0.02998500749625177,1.4444444444444444,1326.0,1.3333333333333333,1328.0,-1.25,1334.0,0.02998500749625177
2823,2012-03-01,1346.0,1350.0,1328.0,1342.0,2017000.0,0.008995502248875464,2.6666666666666665,-2.0,73.33333333333334,63.7217582873119,-20.204594048860827,-42.874077187628245,-49.25595719503576,-41.683089741358344,11.029572936511908,22.0,19.474936206648636,36.90000000000009,-11.195956717973559,84.99595671797374,12.852021641013152,60.94797835898703,-32.0,76.19047619047619,11.686667222993336,24.04797835898684,3,-16.0,-34.0,-58.0,-62.0,-28.0,3,0.013372956909361022,-3.0,1334.0,1.4444444444444444,1326.0,1.3333333333333333,1328.0,0.013372956909361022
2824,2012-03-02,1374.0,1376.0,1352.0,1358.0,2507000.0,0.02080237741456159,1.4,4.0,77.01149425287356,66.25449459653346,-40.20468790267046,-66.56873373592543,-76.01187061841165,-69.97538036449578,12.604778203535172,30.0,21.076246635808502,60.0,6.444323117885006,113.555676882115,33.22216155894262,86.77783844105738,-54.11999999999989,96.7741935483871,27.662631242230844,26.777838441057458,3,-32.0,-52.0,-86.5,-90.0,-60.0,4,-0.024745269286754024,2.6666666666666665,1346.0,-3.0,1334.0,1.4444444444444444,1326.0,-0.024745269286754024
2825,2012-03-05,1370.0,1388.0,1362.0,1372.0,1384000.0,-0.0029112081513827937,-1.8888888888888888,-0.125,76.13636363636364,68.13514318770837,-32.40066248340213,-59.3088285887211,-70.72413817888332,-66.1980952922977,14.384627452066923,26.0,24.609632636733522,52.0,-5.790911687478911,109.79091168747891,23.104544156260545,80.89545584373946,-42.0,75.67567567567568,1.7015618946051347,28.895455843739455,3,-19.0,-42.0,-82.5,-86.0,-60.0,0,-0.023357664233576658,1.4,1374.0,2.6666666666666665,1346.0,-3.0,1334.0,-0.023357664233576658
2826,2012-03-06,1398.0,1408.0,1368.0,1368.0,3947500.0,0.020437956204379493,-1.6666666666666667,-15.0,74.6987951807229,69.3889388581952,-54.18440809958952,-83.55957966113601,-97.66477561947522,-94.29218692943505,16.203704075691327,40.0,30.402192697335295,74.90000000000009,7.99897333816989,141.8010266618303,41.44948666908499,108.35051333091519,-59.200000000000045,87.5,15.63818027458207,33.4505133309151,3,-37.0,-60.0,-110.5,-114.0,-94.0,1,-0.05722460658082973,-1.8888888888888888,1370.0,1.4,1374.0,2.6666666666666665,1346.0,-0.05722460658082973
2827,2012-03-07,1384.0,1404.0,1380.0,1394.0,2438000.0,-0.010014306151645225,-1.6666666666666667,-0.3333333333333333,75.60975609756098,69.85351493252736,-36.49769453407794,-66.01334878792886,-82.74625252212559,-80.53251171536795,18.0182129033586,24.0,33.13598768863062,56.5,-14.354929628202399,127.3549296282024,21.072535185898687,91.92746481410131,-31.360000000000127,70.0,-2.7382967752186147,35.42746481410123,3,-23.0,-46.0,-95.0,-100.0,-76.0,2,-0.044797687861271696,-1.6666666666666667,1398.0,-1.8888888888888888,1370.0,1.4,1374.0,-0.044797687861271696
2828,2012-03-08,1382.0,1394.0,1376.0,1382.0,2292500.0,-0.0014450867052022698,-2.0,-0.0,76.54320987654322,71.15110882271385,-31.54420831669904,-59.50327298006346,-79.70307995861981,-78.8188405258702,20.17654028380332,18.0,35.44208659843298,49.700000000000045,-22.314910736645743,121.71491073664583,13.692544631677038,85.70745536832305,-18.28800000000001,53.57142857142857,-20.627248493306794,36.007455368322944,3,-21.0,-44.0,-91.5,-103.0,-68.0,3,-0.03907380607814759,-1.6666666666666667,1384.0,-1.6666666666666667,1398.0,-1.8888888888888888,1370.0,-0.03907380607814759
2829,2012-03-09,1394.0,1402.0,1390.0,1400.0,3767000.0,0.00868306801736618,1.4,-100.0,73.97260273972603,72.61353014814887,-38.15004839803146,-65.57163273439505,-90.56343423041653,-90.65508521908009,21.777569092758753,20.0,36.288176545203896,55.799999999999955,-16.128619587585717,127.72861958758563,19.83569020620712,91.76430979379279,-21.430399999999963,69.56521739130434,-1.7462821175500096,35.964309793792815,3,-33.0,-56.0,-102.5,-119.0,-84.0,4,-0.05451936872309904,-2.0,1382.0,-1.6666666666666667,1384.0,-1.6666666666666667,1398.0,-0.05451936872309904
2830,2012-03-12,1370.0,1396.0,1370.0,1396.0,1927500.0,-0.017216642754662836,1.0,4.333333333333333,64.28571428571428,73.08972062433935,-8.454944598017164,-36.34686850003118,-64.90546346656015,-66.18214610102655,23.148246994545634,26.0,34.89551567490912,27.299999999999955,-40.43664172045419,95.0366417204541,-6.568320860227004,61.16832086022691,38.0,5.0,-61.248176736705716,33.86832086022702,3,-2.0,-32.0,-77.0,-97.0,-42.0,0,-0.040875912408759096,1.4,1394.0,-2.0,1382.0,-1.6666666666666667,1384.0,-0.040875912408759096
2831,2012-03-13,1372.0,1386.0,1372.0,1378.0,2154500.0,0.0014598540145984717,-3.6666666666666665,0.23076923076923078,61.53846153846154,72.56997010458883,-3.6248333252437988,-32.615774136092114,-65.51244797341815,-67.69277570920599,24.203144998434272,16.0,35.65528003288182,24.59999999999991,-37.001093633379696,86.20109363337951,-6.200546816689894,55.40054681668971,35.24000000000001,5.88235294117647,-55.80029166133429,30.800546816689767,3,-4.0,-34.0,-78.5,-99.0,-62.0,1,-0.04518950437317781,1.0,1370.0,1.4,1394.0,-2.0,1382.0,-0.04518950437317781
2832,2012-03-14,1360.0,1382.0,1360.0,1378.0,1843000.0,-0.008746355685131157,-1.4444444444444444,3.0,55.55555555555556,70.59466146261352,13.914363512228874,-18.077217691269198,-52.681483462271444,-55.30015084454931,25.36568541629093,22.0,37.581810991254315,10.400000000000091,-49.60140349224298,70.40140349224316,-19.60070174612133,40.40070174612151,46.49520000000007,0.0,-55.88717613987491,30.00070174612152,3,20.0,-22.0,-66.5,-88.0,-52.0,2,-0.04117647058823526,-3.6666666666666665,1372.0,1.0,1370.0,1.4,1394.0,-0.04117647058823526
2833,2012-03-15,1374.0,1378.0,1362.0,1364.0,1723500.0,0.010294117647058787,-1.2857142857142858,-0.5555555555555556,61.904761904761905,68.91613564615666,4.809635798871568,-27.667602923430422,-66.25098761961317,-69.33307941681505,26.59105096289176,18.0,40.477351135623394,20.700000000000045,-35.42429814342131,76.8242981434214,-7.362149071710519,48.76214907171061,30.635392000000138,33.33333333333333,-20.490710591846778,28.062149071710653,3,10.0,-36.0,-80.5,-115.0,-68.0,3,-0.048034934497816595,-1.4444444444444444,1360.0,-3.6666666666666665,1372.0,1.0,1370.0,-0.048034934497816595
2834,2012-03-16,1368.0,1370.0,1362.0,1366.0,1531500.0,-0.004366812227074246,1.6666666666666667,0.2,61.904761904761905,67.33484656486759,11.028830658478455,-16.861469570277677,-59.49448135627608,-63.40123199374534,27.882636786260072,12.0,41.87584722262932,11.099999999999909,-38.39385926809109,60.59385926809091,-13.646929634045591,35.84692963404541,34.84997632000022,22.22222222222222,-31.04885033927838,24.746929634045483,3,16.0,-30.0,-74.5,-109.0,-62.0,4,-0.03947368421052633,-1.2857142857142858,1374.0,-1.4444444444444444,1360.0,-3.6666666666666665,1372.0,-0.03947368421052633
2835,2012-03-19,1362.0,1376.0,1362.0,1364.0,1088000.0,-0.004385964912280715,-13.0,-1.0,60.46511627906977,65.75332668690612,17.62851834867297,-8.293868181026028,-52.147339674819705,-57.31336039172356,28.63512436014392,14.0,41.09515991633771,3.2000000000000455,-43.83235168742499,50.23235168742508,-20.31617584371247,26.716175843712563,39.13597726720013,7.6923076923076925,-46.11376222877368,23.51617584371248,3,20.0,-23.0,-73.0,-103.0,-56.0,0,-0.038179148311306865,1.6666666666666667,1368.0,-1.2857142857142858,1374.0,-1.4444444444444444,1360.0,-0.038179148311306865
2836,2012-03-21,1368.0,1374.0,1360.0,1366.0,1568000.0,0.004405286343612369,1.0,-1.0,60.0,64.0189093427327,7.739373631282433,-11.24763815120059,-57.089557379138114,-63.50904996699546,29.383226684820563,14.0,36.86353952946615,6.900000000000091,-36.94614248155494,50.746142481555125,-15.023071240777426,28.823071240777608,31.49053817651202,36.36363636363637,-17.47219224139227,21.92307124077748,3,13.0,-29.0,-80.5,-109.0,-42.0,2,-0.0292397660818714,-13.0,1362.0,1.6666666666666667,1368.0,-1.2857142857142858,1374.0,-0.0292397660818714
2837,2012-03-22,1380.0,1380.0,1364.0,1366.0,1663500.0,0.00877192982456143,1.2857142857142858,7.0,60.0,62.18077491200566,-5.462093527102752,-20.851310908086816,-68.06395238212644,-75.15793234522334,29.554673868252635,16.0,33.21754778417744,16.700000000000045,-26.249664541147013,59.649664541147104,-4.77483227057337,38.17483227057346,17.910916649451565,100.0,46.96807977993586,21.47483227057352,3,1.0,-34.0,-94.5,-121.0,-52.0,3,-0.050724637681159424,1.0,1368.0,-13.0,1362.0,1.6666666666666667,1368.0,-0.050724637681159424
2838,2012-03-23,1380.0,1390.0,1376.0,1386.0,2068500.0,0.0,1.0,-0.42857142857142855,52.11267605633803,59.751894169406995,-6.454374829426797,-18.823572958025352,-66.75929826302126,-74.7713158105621,29.726176121629045,14.0,27.87282638304123,14.799999999999955,-27.539977375963417,57.139977375963326,-6.369988687981731,35.96998868798164,16.394479983473502,66.66666666666666,18.376045733574465,21.1699886879817,3,-2.0,-28.0,-89.5,-117.0,-58.0,4,-0.05217391304347829,1.2857142857142858,1380.0,1.0,1368.0,-13.0,1362.0,-0.05217391304347829
2839,2012-03-26,1362.0,1380.0,1362.0,1380.0,1532000.0,-0.013043478260869601,1.0,3.0,47.43589743589743,57.879692297205125,7.296357766449546,1.4563391789492925,-47.701382417056266,-56.645114877591595,29.515382785769724,18.0,22.69351455449805,-4.599999999999909,-44.36986428503042,35.1698642850306,-24.484932142515163,15.284932142515345,32.93870078413465,6.666666666666667,-36.58358171203124,19.884932142515257,3,13.0,-10.0,-71.5,-94.0,-50.0,0,-0.04111600587371511,1.0,1380.0,1.2857142857142858,1380.0,1.0,1368.0,-0.04111600587371511
2840,2012-03-27,1394.0,1394.0,1378.0,1378.0,2250000.0,0.023494860499265746,1.0,-0.8888888888888888,48.75,56.45875212626495,-23.40221737171055,-26.715290460928827,-77.73400510468127,-88.4273571812505,30.005025574751322,32.0,18.063414432072022,24.09999999999991,-13.050618043839677,61.250618043839495,5.524690978080116,42.6753090219197,-34.0,100.0,59.77155537990494,18.57530902191983,3,-17.0,-38.0,-103.5,-120.0,-82.0,1,-0.0631276901004304,1.0,1362.0,1.0,1380.0,1.2857142857142858,1380.0,-0.0631276901004304
2841,2012-03-28,1378.0,1386.0,1368.0,1386.0,1752500.0,-0.011477761836441891,3.5,-0.5,48.14814814814815,55.63570685877524,-7.2209755909441355,-6.977579849471567,-60.105413658496445,-72.55590236477974,30.923188278405732,26.0,12.86854136683587,5.5,-25.48046922935282,36.48046922935282,-9.99023461467641,20.99023461467641,-17.319999999999936,50.0,12.978238529074588,15.490234614676464,3,-1.0,-20.0,-83.5,-95.0,-60.0,2,-0.05224963715529751,1.0,1394.0,1.0,1362.0,1.0,1380.0,-0.05224963715529751
2842,2012-03-29,1374.0,1382.0,1370.0,1380.0,1729500.0,-0.002902757619738794,1.4,0.75,47.5609756097561,54.041952825996816,-1.1468335393640245,0.1821066683914978,-54.42524869193903,-68.93255245137789,31.09531594382918,12.0,10.524919637937955,-0.5,-25.627045609051038,24.627045609051038,-13.063522804525519,12.063522804525519,-12.65359999999987,37.5,2.4654274875632893,12.56352280452556,3,3.0,-13.0,-79.5,-88.0,-66.0,3,-0.03493449781659386,3.5,1378.0,1.0,1394.0,1.0,1362.0,-0.03493449781659386
2843,2012-03-30,1364.0,1382.0,1356.0,1380.0,1907500.0,-0.00727802037845704,1.6,2.6666666666666665,40.74074074074074,51.69039491888334,8.141676550314969,12.226629749734002,-41.98845728857805,-58.70055562986363,30.994069488053245,26.0,8.440410860110205,-11.400000000000091,-33.31274562986914,10.51274562986896,-22.35637281493473,-0.44362718506545207,30.0,21.052631578947366,-9.216900241227993,10.956372814934568,3,11.0,-3.0,-60.5,-67.0,-64.0,4,-0.02639296187683282,1.4,1374.0,3.5,1378.0,1.0,1394.0,-0.02639296187683282
2844,2012-04-02,1340.0,1368.0,1332.0,1366.0,3601000.0,-0.017595307917888547,1.4,1.625,40.74074074074074,49.49879763684679,31.013600239374227,35.36185299840463,-16.167161675276475,-34.76543384720162,29.908046315484725,36.0,7.725109831846112,-33.700000000000045,-60.744602535487275,-6.655397464512816,-47.22230126774366,-20.17769873225643,53.24000000000001,12.903225806451612,-19.713306599801502,13.522301267743602,4,23.0,21.0,-34.0,-38.0,-58.0,0,-0.013432835820895495,1.6,1364.0,1.4,1374.0,3.5,1378.0,-0.013432835820895495
2845,2012-04-03,1338.0,1344.0,1330.0,1344.0,1547500.0,-0.0014925373134327957,3.6666666666666665,0.23076923076923078,39.50617283950616,47.22170573012525,32.688753903663155,36.72445505369501,-12.653934277575445,-32.81066632600232,28.451677451393596,14.0,4.421773442589483,-34.09999999999991,-65.50164259845974,-2.698357401540079,-49.80082129922971,-18.399178700770108,52.79040000000009,14.285714285714285,-20.815590549995562,15.700821299229888,4,24.0,23.0,-29.5,-35.0,-40.0,1,-0.019431988041853532,1.4,1340.0,1.6,1364.0,1.4,1374.0,-0.019431988041853532
2846,2012-04-04,1318.0,1344.0,1316.0,1344.0,1501000.0,-0.014947683109118093,1.1538461538461537,4.333333333333333,37.647058823529406,44.7380455994063,50.12115825463434,53.148717824449704,8.464663317029817,-13.036525633068777,26.617614367437238,28.0,0.8383762030262005,-50.09999999999991,-87.43151624632674,-12.768483753673081,-68.76575812316332,-31.434241876836495,69.14297600000009,3.0303030303030303,-35.002845711053276,18.665758123163453,4,37.0,43.0,-5.0,-14.0,-22.0,2,-0.004552352048558417,3.6666666666666665,1338.0,1.4,1340.0,1.6,1364.0,-0.004552352048558417
2847,2012-04-05,1322.0,1336.0,1318.0,1320.0,1745000.0,0.003034901365705611,-5.0,-0.07692307692307693,33.75,42.69774825981319,41.380220250505545,46.657847726567525,5.523852635931689,-17.943972647351075,24.68443623543211,18.0,-2.180192016136516,-43.0,-84.80153610860725,-1.1984638913927483,-63.900768054303626,-22.099231945696374,59.45153792000019,9.090909090909092,-28.316602649095245,20.900768054303654,4,33.0,40.0,-6.0,-18.0,-42.0,3,-0.00302571860816947,1.1538461538461537,1318.0,3.6666666666666665,1338.0,1.4,1340.0,-0.00302571860816947
2848,2012-04-06,1328.0,1332.0,1318.0,1320.0,2469500.0,0.004538577912254205,-1.3333333333333333,4.0,37.5,41.59375965582458,30.428160687632044,38.372240184479324,0.4166972995215019,-24.53833385865073,22.909078802920956,14.0,-5.602479438803357,-34.299999999999955,-78.39129285073955,9.791292850739637,-56.34564642536975,-12.254353574630159,48.21541488640014,23.076923076923077,-15.580096029615898,22.04564642536985,4,27.0,34.0,-9.0,-21.0,-48.0,4,-0.015060240963855387,-5.0,1322.0,1.1538461538461537,1318.0,3.6666666666666665,1338.0,-0.015060240963855387
2849,2012-04-09,1318.0,1326.0,1302.0,1322.0,1967500.0,-0.0075301204819276935,3.0,-0.5,36.585365853658544,40.24213363956442,37.470855014547396,44.67719874859267,11.46965298103305,-15.452353034074804,21.05909021425919,26.0,-10.50429160741919,-40.5,-86.16007123570489,5.160071235704891,-63.330035617852445,-17.669964382147555,53.39818169548812,38.095238095238095,-4.293602047236476,22.830035617852403,4,26.0,37.0,3.0,-11.0,-56.0,0,-0.01365705614567525,-1.3333333333333333,1328.0,-5.0,1322.0,1.1538461538461537,1318.0,-0.01365705614567525
2850,2012-04-10,1314.0,1322.0,1300.0,1320.0,2511500.0,-0.003034901365705611,3.4,1.5,33.33333333333333,38.59604310458499,32.32922497025584,46.65893696887224,16.23993460944189,-12.398911317556212,20.377070964553074,22.0,-14.19240446058302,-41.700000000000045,-91.10530548951965,7.70530548951956,-66.40265274475996,-16.99734725524013,50.458363525939376,31.818181818181817,-10.864659551260583,24.702652744759806,4,27.0,40.0,18.0,3.0,-56.0,1,-0.0243531202435312,3.0,1318.0,-1.3333333333333333,1328.0,-5.0,1322.0,-0.0243531202435312
2851,2012-04-11,1310.0,1316.0,1296.0,1302.0,1977500.0,-0.0030441400304414,1.0,-1.3333333333333333,27.272727272727266,36.34179328935958,28.685642297172762,48.249680990140405,20.65723821592337,-9.058996078098062,19.7136209617296,20.0,-16.091910088345458,-42.59999999999991,-95.36521980470684,10.165219804707021,-68.98260990235326,-16.217390097646557,46.72335990282659,35.0,-0.4147357641686682,26.382609902353455,4,29.0,42.0,29.5,13.0,-52.0,2,-0.009160305343511421,3.4,1314.0,3.0,1318.0,-1.3333333333333333,1328.0,-0.009160305343511421
2852,2012-04-12,1304.0,1314.0,1302.0,1310.0,1380500.0,-0.004580152671755711,-1.4,-0.75,26.25,34.73171098483282,26.49852616131102,52.53256307507377,27.529231932148377,-3.409394584902657,19.706387306688594,12.0,-21.224336384504113,-45.799999999999955,-102.69362187901811,11.093621879018201,-74.24681093950903,-17.353189060490877,44.22208951643097,22.22222222222222,-8.857686262180334,28.44681093950904,4,28.0,46.0,45.5,29.0,-54.0,3,-0.006134969325153339,1.0,1310.0,3.4,1314.0,3.0,1318.0,-0.006134969325153339
2853,2012-04-13,1308.0,1314.0,1302.0,1306.0,2380000.0,0.0030674846625766694,-1.4,-0.3333333333333333,31.506849315068493,33.70572304864702,15.331859589981605,45.676335345621965,24.53016046150242,-7.963630683804695,19.698762735940694,12.0,-25.51793543509939,-38.5,-97.11381191626037,20.113811916260374,-67.8069059581303,-9.1930940418697,32.910996984130634,40.0,5.591067511100263,29.3069059581302,4,12.0,41.0,41.5,25.0,-46.0,4,-0.021406727828746197,-1.4,1304.0,1.0,1310.0,3.4,1314.0,-0.021406727828746197
2854,2012-04-16,1314.0,1320.0,1298.0,1300.0,2074000.0,0.004587155963302836,-1.4444444444444444,7.0,16.666666666666657,31.16800014055374,5.873575989328629,37.337685654847974,20.137253230649776,-14.52053808719711,19.541868087113578,22.0,-29.758136810150972,-29.799999999999955,-89.21327159895804,29.613271598958136,-59.506635799479,-0.09336420052090943,20.623457406352372,69.23076923076923,41.33747805544,29.706635799479038,4,6.0,35.0,35.5,19.0,-46.0,0,-0.025875190258751957,-1.4,1308.0,-1.4,1304.0,1.0,1310.0,-0.025875190258751957
2855,2012-04-17,1310.0,1312.0,1300.0,1306.0,1582500.0,-0.0030441400304414,2.0,0.2857142857142857,18.51851851851852,29.04260677333031,6.128573237811224,39.254847330807024,25.27966952643692,-11.106359129405519,19.140804374862352,14.0,-32.446166298558865,-31.200000000000045,-91.79911411535,29.399114115349903,-61.49955705767502,-0.9004429423250713,19.21617336946315,58.333333333333336,31.863431072286886,30.299557057674996,4,6.0,36.0,39.5,23.0,-48.0,1,-0.036641221374045796,-1.4444444444444444,1314.0,-1.4,1308.0,-1.4,1304.0,-0.036641221374045796
2856,2012-04-18,1328.0,1336.0,1306.0,1320.0,1595000.0,0.013740458015267132,1.5,2.0,31.14754098360656,28.753444660397705,-11.514639991727563,19.082887058818187,8.461374017510934,-28.252217927970378,18.312590406540497,30.0,-33.183525341421955,-11.200000000000045,-70.70532926144142,48.30532926144133,-40.95266463072085,18.552664630720756,-32.0,78.94736842105263,51.64727370318266,29.752664630720712,4,-12.0,17.0,25.0,5.0,-68.0,2,-0.052710843373493965,2.0,1310.0,-1.4444444444444444,1314.0,-1.4,1308.0,-0.052710843373493965
2857,2012-04-19,1310.0,1326.0,1308.0,1326.0,1080500.0,-0.013554216867469826,1.25,-2.0,29.23076923076924,27.83464124159429,5.145226531070875,33.275844746890016,27.458281122655535,-9.07892857146362,17.195592422762935,20.0,-34.12930294700459,-25.700000000000045,-83.30518982455533,31.905189824555237,-54.50259491227757,3.102594912277482,-13.200000000000045,31.57894736842105,3.3444805018554042,28.802594912277637,4,6.0,35.0,43.0,23.0,-42.0,3,-0.03969465648854964,1.5,1328.0,2.0,1310.0,-1.4444444444444444,1314.0,-0.03969465648854964
2858,2012-04-20,1308.0,1316.0,1306.0,1308.0,1055000.0,-0.0015267175572518665,-4.0,-0.0,35.18518518518519,27.679065611763914,4.481115322569394,31.205117691366922,30.774881328990432,-5.7456861648847735,15.672695345342408,10.0,-33.22644067195142,-24.09999999999991,-78.98322531556232,30.783225315562504,-51.541612657781116,3.3416126577812975,-10.41599999999994,26.31578947368421,-3.698607257787142,27.441612657781235,4,8.0,37.0,51.0,25.0,-32.0,4,-0.04434250764525993,1.25,1310.0,1.5,1328.0,2.0,1310.0,-0.04434250764525993
2859,2012-04-23,1306.0,1316.0,1302.0,1316.0,870500.0,-0.001529051987767538,1.8,-100.0,35.18518518518519,27.884826928636343,5.140483013856738,30.350725425832707,34.41776601571996,-2.059261048609187,15.061722382145703,14.0,-32.063332571271985,-23.299999999999955,-77.4697138142983,30.869713814298393,-50.384856907149015,3.7848569071491056,-7.647680000000037,16.666666666666664,-14.703734462344869,27.08485690714914,4,10.0,39.0,55.0,27.0,-48.0,0,-0.03369065849923425,-4.0,1308.0,1.25,1310.0,1.5,1328.0,-0.03369065849923425
2860,2012-04-24,1306.0,1308.0,1298.0,1304.0,1316000.0,0.0,2.3333333333333335,-0.2,43.18181818181819,29.65250369631311,4.3430631599756,24.685599349149015,35.965571741362055,-0.4834522012522484,13.95224798738054,10.0,-32.166507082446515,-18.90000000000009,-64.57113565004761,26.771135650047427,-41.73556782502396,3.9355678250237816,30.0,21.052631578947366,-13.328299239660115,22.835567825023766,4,11.0,39.0,55.0,27.0,-42.0,1,-0.029096477794793296,1.8,1306.0,-4.0,1308.0,1.25,1310.0,-0.029096477794793296
2861,2012-04-25,1306.0,1312.0,1302.0,1312.0,1352500.0,0.0,2.3333333333333335,-3.0,40.47619047619048,31.233191527000947,4.152693582746451,20.04256227297992,37.6097657102996,0.7570772968629171,13.292791726312647,10.0,-31.348604479844653,-15.299999999999955,-54.19581224903732,23.595812249037408,-34.74790612451875,4.14790612451884,29.24000000000001,28.57142857142857,-8.636387245209917,19.44790612451873,4,11.0,39.0,54.5,27.0,-34.0,2,-0.03369065849923425,2.3333333333333335,1306.0,1.8,1306.0,-4.0,1308.0,-0.03369065849923425
2862,2012-04-26,1326.0,1334.0,1312.0,1318.0,1383500.0,0.015313935681470214,-1.2,-1.3333333333333333,48.97959183673469,33.17460736274163,-13.85547437545506,-3.939855968314532,18.295220142727658,-17.681894295558777,12.786462921405855,28.0,-29.092245708975952,7.099999999999909,-23.042817945080287,37.242817945080105,-7.971408972540075,22.171408972539894,8.495200000000068,77.77777777777779,37.18043403405564,15.07140897254007,4,-9.0,19.0,34.0,7.0,-82.0,3,-0.04977375565610864,2.3333333333333335,1306.0,2.3333333333333335,1306.0,1.8,1306.0,-0.04977375565610864
2863,2012-04-27,1328.0,1360.0,1326.0,1340.0,3499000.0,0.0015082956259426794,-3.25,-1.5,55.55555555555556,37.49559501706262,-14.214983382136552,-9.249391935218682,17.533854072995837,-18.476599686178815,13.464176976073638,34.0,-25.347451027616444,10.900000000000091,-11.103827417943421,32.9038274179436,-0.10191370897177876,21.90191370897196,-30.0,48.38709677419355,7.16454110060004,11.001913708971804,4,1.0,17.0,35.5,5.0,-84.0,4,-0.04518072289156627,-1.2,1326.0,2.3333333333333335,1306.0,2.3333333333333335,1306.0,-0.04518072289156627
2864,2012-05-01,1322.0,1340.0,1322.0,1336.0,1494500.0,-0.004518072289156572,-1.5714285714285714,1.1666666666666667,54.347826086956516,41.47662919133351,-7.778875948381938,-4.919262497845921,24.85725711187206,-11.549432774724664,14.388727412009963,18.0,-20.6932148394294,5.7999999999999545,-13.575513575175137,25.175513575175046,-3.887756787587705,15.487756787587614,-22.75999999999999,38.70967741935484,-3.5495231525251185,9.687756787587556,5,7.0,23.0,43.0,11.0,-76.0,1,-0.03479576399394857,-3.25,1328.0,-1.2,1326.0,2.3333333333333335,1306.0,-0.03479576399394857
2865,2012-05-02,1312.0,1332.0,1306.0,1332.0,1707500.0,-0.0075642965204235635,1.6,1.4285714285714286,51.0204081632653,43.68472554462892,2.8325296393625194,3.1969177587043305,35.189083190096426,-0.5432654040432681,14.943915825353482,26.0,-17.7290379429337,-2.900000000000091,-19.39114594935222,13.59114594935204,-11.14557297467627,5.345572974676088,-11.544799999999896,17.24137931034483,-24.864669373619147,8.245572974676074,5,17.0,33.0,51.5,21.0,-60.0,2,-0.041158536585365835,-1.5714285714285714,1322.0,-3.25,1328.0,-1.2,1326.0,-0.041158536585365835
2866,2012-05-07,1312.0,1314.0,1290.0,1300.0,2502000.0,0.0,2.0,-0.6,54.347826086956516,46.475509639760844,0.3623566236581155,2.87159337192179,35.59222664542722,0.15377380206200542,14.648058278122,24.0,-13.445143714312735,-2.599999999999909,-19.071985787252743,13.871985787252925,-10.835992893626326,5.635992893626508,48.0,31.428571428571427,-12.647672913245,8.23599289362646,5,13.0,26.0,54.5,21.0,-70.0,0,-0.03658536585365857,1.6,1312.0,-1.5714285714285714,1322.0,-3.25,1328.0,-0.03658536585365857
2867,2012-05-08,1318.0,1320.0,1302.0,1320.0,1904500.0,0.004573170731707377,17.0,-0.16666666666666666,55.319148936170215,48.71261672320363,-4.898649345275544,-3.629529472876584,29.62207167431734,-5.2988265895162385,14.4350682043072,18.0,-9.272498744418954,3.599999999999909,-12.588364892129448,19.788364892129266,-4.4941824460647695,11.694182446064588,40.59999999999991,40.0,-4.402176760812878,8.09418244606463,5,7.0,18.0,49.5,15.0,-66.0,1,-0.03490136570561453,2.0,1312.0,1.6,1312.0,-1.5714285714285714,1322.0,-0.03490136570561453
2868,2012-05-09,1308.0,1310.0,1300.0,1306.0,1649500.0,-0.007587253414264028,2.3333333333333335,-1.0,46.93877551020408,50.01857120376128,5.700856632993464,5.054439353881207,39.34290364276512,5.579192385024271,14.174817005237214,18.0,-7.977774546568753,-5.400000000000091,-20.484324382989143,9.684324382988962,-12.942162191494617,2.1421621914944353,49.22799999999984,36.0,-5.044178551032154,7.542162191494538,5,17.0,28.0,61.0,25.0,-68.0,2,-0.04892966360856266,17.0,1318.0,2.0,1312.0,1.6,1312.0,-0.04892966360856266
2869,2012-05-10,1300.0,1308.0,1300.0,1300.0,1270000.0,-0.006116207951070374,0.0,0.0,45.09803921568628,50.231484651968856,14.259825072553895,12.265648093124128,47.222922440995035,13.97252540765453,13.237106926064007,8.0,-5.008776296129781,-12.5,-28.545986544818334,3.5459865448183336,-20.522993272409167,-4.477006727590833,55.88343999999984,23.809523809523807,-14.426088264776947,8.022993272409186,5,25.0,29.0,68.0,33.0,-58.0,3,-0.043076923076923124,2.3333333333333335,1308.0,17.0,1318.0,2.0,1312.0,-0.043076923076923124
2870,2012-05-11,1282.0,1298.0,1282.0,1298.0,1625000.0,-0.013846153846153841,1.0,-100.0,27.450980392156865,48.78423908707623,31.84639578119686,29.244762417647053,65.0847334407058,32.10551101570695,12.33376768763932,18.0,-3.624248439107305,-28.90000000000009,-49.92529804499054,-7.874701955009641,-39.412649022495316,-18.387350977504866,72.56577119999974,0.0,-31.719106418278244,10.512649022495271,5,39.0,39.0,80.0,51.0,-44.0,4,-0.02808112324492984,0.0,1300.0,2.3333333333333335,1308.0,17.0,1318.0,-0.02808112324492984
2871,2012-05-14,1298.0,1302.0,1278.0,1284.0,1746000.0,0.012480499219968744,1.1818181818181819,-0.875,44.0,48.23095110521681,16.307124825765186,12.964346246676541,49.194092522689516,16.141280154703054,11.222804155597725,24.0,-1.6547287279645388,-12.299999999999955,-34.103910802920836,9.503910802920927,-23.201955401460282,-1.3980445985396273,53.6631403519998,47.61904761904761,15.226134227735585,10.901955401460436,5,21.0,21.0,63.5,38.0,-54.0,0,-0.035439137134052334,1.0,1282.0,0.0,1300.0,2.3333333333333335,1308.0,-0.035439137134052334
2872,2012-05-15,1296.0,1304.0,1290.0,1298.0,1791000.0,-0.0015408320493066618,1.0,-0.14285714285714285,44.0,46.947000487932854,15.202843722056286,15.108918385851894,51.02456280851197,18.22965112152042,10.011422638214507,14.0,-0.9108998838835305,-13.900000000000091,-36.470591018697405,8.670591018697223,-25.18529550934886,-2.61470449065132,51.243351930879726,56.25,22.1346145017706,11.28529550934871,5,13.0,23.0,62.0,42.0,-38.0,1,-0.04166666666666663,1.1818181818181819,1298.0,1.0,1282.0,0.0,1300.0,-0.04166666666666663
2873,2012-05-16,1280.0,1294.0,1272.0,1292.0,2382500.0,-0.012345679012345734,1.75,6.0,38.59649122807018,45.196852170278824,26.460625075051894,30.465663948119072,66.27876130778031,34.44942011050671,9.027935436866015,24.0,-0.2939394249710858,-28.5,-54.741790696011776,-2.258209303988224,-41.62089534800589,-15.379104651994112,63.08875081502697,22.22222222222222,-13.517839644408149,13.120895348005883,5,22.0,36.0,78.5,58.0,-10.0,2,-0.021874999999999978,1.0,1296.0,1.1818181818181819,1298.0,1.0,1282.0,-0.021874999999999978
2874,2012-05-17,1280.0,1286.0,1270.0,1274.0,1795000.0,0.0,-1.2857142857142858,-0.5,38.59649122807018,43.81641695525715,22.21224878179578,29.289557446341632,64.61492120493767,34.70335453511984,8.448001790520934,16.0,-2.1772256799308707,-26.799999999999955,-55.80163334758936,2.20163334758945,-41.30081667379454,-12.299183326205366,57.40165074982474,29.411764705882355,-7.8479965575712,14.500816673794667,5,15.0,35.0,78.5,58.0,-26.0,3,-0.03125,1.75,1280.0,1.0,1296.0,1.1818181818181819,1298.0,-0.03125
2875,2012-05-18,1262.0,1274.0,1256.0,1260.0,2356500.0,-0.014062499999999978,-2.6,0.3333333333333333,33.33333333333333,41.48147331596568,36.178425869692546,45.860425532944646,80.83656643525319,52.8871321277245,8.037835727595484,24.0,-5.717513295494427,-42.40000000000009,-77.57415318977064,-7.225846810229541,-59.987076594885366,-24.812923405114816,68.6614856748422,12.5,-24.79057751594418,17.587076594885307,5,26.0,46.0,87.5,76.0,-28.0,4,-0.015847860538827252,-1.2857142857142858,1280.0,1.75,1280.0,1.0,1296.0,-0.015847860538827252
2876,2012-05-21,1258.0,1266.0,1252.0,1256.0,1362500.0,-0.0031695721077654726,-1.8,1.0,20.689655172413794,37.63375178665942,35.43986580517958,46.743897277422775,82.07240370236514,56.76210698488012,9.191086369570417,14.0,-9.177104405126329,-42.90000000000009,-81.90823124994245,-3.891768750057736,-62.40411562497138,-23.3958843750288,63.70210739386107,11.538461538461538,-19.778522128325207,19.50411562497122,5,23.0,48.0,89.5,80.0,-32.0,0,-0.015898251192368873,-2.6,1262.0,-1.2857142857142858,1280.0,1.75,1280.0,-0.015898251192368873
2877,2012-05-22,1258.0,1270.0,1248.0,1250.0,1664500.0,0.0,-2.6666666666666665,4.0,19.298245614035082,34.562581798196184,29.093291101793284,44.95321734718027,79.7025808172341,56.63581256209227,10.406660109257471,22.0,-11.866426426546695,-40.299999999999955,-83.464800474296,2.8648004742960893,-61.882400237147976,-18.717599762851933,53.943812358720606,21.73913043478261,-7.1121440662769295,21.582400237148068,5,20.0,46.0,87.5,80.0,-30.0,1,-0.011128775834658211,-1.8,1258.0,-2.6,1262.0,-1.2857142857142858,1280.0,-0.011128775834658211
2878,2012-05-23,1250.0,1260.0,1248.0,1250.0,1764000.0,-0.006359300476947549,-5.0,0.0,18.965517241379317,31.658968245495412,31.291406557137634,51.000006994230716,85.25541246113335,64.52558495854282,11.571735825300134,12.0,-15.467709069601597,-45.40000000000009,-93.34909581482702,2.549095814826842,-69.37454790741344,-21.425452092586738,51.71280238132522,5.263157894736842,-21.418207352255234,23.97454790741342,5,26.0,54.0,91.0,88.0,16.0,2,0.006399999999999961,-2.6666666666666665,1258.0,-1.8,1258.0,-2.6,1262.0,0.006399999999999961
2879,2012-05-24,1262.0,1264.0,1252.0,1254.0,1794000.0,0.009600000000000053,1.0,100.0,28.813559322033896,31.810365904370638,14.901272695326043,37.454957337158476,70.51037478999842,52.452083419737164,12.462119383387352,14.0,-19.771812650028096,-31.200000000000045,-81.09926694943533,18.69926694943524,-56.149633474717575,-6.250366525282516,31.118754000313174,53.84615384615385,24.897871291586043,24.949633474717604,5,14.0,42.0,72.5,76.0,-8.0,3,0.006339144215530945,-5.0,1250.0,-2.6666666666666665,1258.0,-1.8,1258.0,0.006339144215530945
2880,2012-05-25,1268.0,1274.0,1250.0,1274.0,1955000.0,0.004754358161648264,7.0,-0.75,32.258064516129025,30.505706406162755,7.494673869630333,30.000253616128248,62.55217101916969,46.795936955425304,12.921926572476664,24.0,-22.583148250755585,-23.299999999999955,-74.03398113780327,27.433981137803357,-48.66699056890161,2.0669905689017014,17.89975336026305,76.92307692307693,46.29378469174621,25.366990568901613,5,8.0,36.0,66.5,70.0,-10.0,4,-0.01104100946372244,1.0,1262.0,-5.0,1250.0,-2.6666666666666665,1258.0,-0.01104100946372244
2881,2012-05-28,1262.0,1272.0,1260.0,1262.0,666500.0,-0.004731861198738141,-5.0,-0.0,27.41935483870968,28.66341249935272,8.773694538276004,34.29309355903479,66.41939696217196,52.94872016560157,13.675414456770035,12.0,-25.003357456417234,-27.09999999999991,-78.95364018066311,24.753640180663297,-53.02682009033151,-1.1731799096683062,17.835792822620988,53.84615384615385,23.39416369915952,25.926820090331557,5,9.0,42.0,69.0,76.0,10.0,0,-0.022187004754358197,7.0,1268.0,1.0,1262.0,-5.0,1250.0,-0.022187004754358197
2882,2012-05-29,1260.0,1260.0,1250.0,1256.0,1018000.0,-0.0015847860538826808,4.0,100.0,29.310344827586206,27.6316184548545,5.7329482498348625,32.77542968827174,66.60626460273352,54.8678844765584,14.104110454116137,12.0,-24.066983090451686,-25.799999999999955,-76.1444974256201,24.544497425620193,-50.972248712809915,-0.6277512871899944,14.742065971001693,46.15384615384615,15.7260244128103,25.17224871281004,5,7.0,44.0,70.5,78.0,14.0,1,-0.026984126984127,-5.0,1262.0,7.0,1268.0,1.0,1262.0,-0.026984126984127
2883,2012-05-30,1268.0,1268.0,1254.0,1256.0,1419500.0,0.006349206349206327,1.3333333333333333,3.0,36.206896551724135,27.366107935260494,-4.635760506464067,21.13342674510477,56.39737918534456,46.54533906035772,13.208176999915944,14.0,-26.408481091936665,-14.799999999999955,-61.58101279237462,31.981012792374713,-38.1905063961874,8.590506396187493,4.0,75.0,41.92836001108693,23.390506396187376,5,-7.0,36.0,62.5,70.0,4.0,2,-0.03154574132492116,4.0,1260.0,-5.0,1262.0,7.0,1268.0,-0.03154574132492116
2884,2012-05-31,1276.0,1278.0,1254.0,1254.0,1838500.0,0.006309148264984188,-1.1818181818181819,1.8333333333333333,47.16981132075472,28.903494378307315,-14.821465629305067,10.024485018127052,46.42933956123875,38.457644493783164,12.290528268459177,24.0,-28.684748977533218,-4.5,-47.53976129832904,38.53976129832904,-26.019880649164406,17.019880649164406,-28.0,92.85714285714286,53.305294837970386,21.519880649164513,5,-13.0,28.0,54.5,62.0,-14.0,3,-0.00783699059561127,1.3333333333333333,1268.0,4.0,1260.0,-5.0,1262.0,-0.00783699059561127
2885,2012-06-01,1258.0,1270.0,1256.0,1264.0,1627000.0,-0.014106583072100332,-1.8,-0.2727272727272727,31.48148148148148,30.10258619042595,2.851310454626173,25.056154857161573,62.4049891773393,56.58373348721079,12.272012119286426,20.0,-29.541455790636064,-19.799999999999955,-61.26577536114951,21.6657753611496,-40.53288768057473,0.9328876805748223,-9.400000000000091,28.57142857142857,-9.54853674472033,20.732887680574756,6,5.0,46.0,72.5,80.0,4.934326171875,4,-0.0031796502384737746,-1.1818181818181819,1276.0,1.3333333333333333,1268.0,4.0,1260.0,-0.0031796502384737746
2886,2012-06-04,1264.0,1266.0,1248.0,1250.0,1923000.0,0.004769475357710551,1.0,-2.3333333333333335,35.71428571428572,31.926590646009352,-2.467577135588499,16.101254785250603,54.21519407143387,50.55438648362906,13.233076161042684,18.0,-30.407957158648742,-11.400000000000091,-49.98769915790899,27.18769915790881,-30.69384957895454,7.8938495789543595,14.0,53.333333333333336,16.78351194149935,19.293849578954436,6,-1.0,40.0,67.0,74.0,15.671875,0,-0.004746835443038,-1.8,1258.0,-1.1818181818181819,1276.0,1.3333333333333333,1268.0,-0.004746835443038
2887,2012-06-05,1272.0,1276.0,1256.0,1266.0,1958000.0,0.006329113924050667,1.8571428571428572,0.42857142857142855,46.15384615384615,34.947516080727894,-9.245048949078864,4.720368232627152,43.686355779896985,42.475458260863434,13.734743425199095,20.0,-28.650100136843093,-1.099999999999909,-34.07143899588141,31.87143899588159,-17.585719497940772,15.385719497940954,5.400000000000091,80.0,39.91781771337112,16.485719497940792,6,-9.0,32.0,59.0,67.0,15.446044921875,1,0.0,1.0,1264.0,-1.8,1258.0,-1.1818181818181819,1276.0,0.0
2888,2012-06-06,1244.0,1274.0,1240.0,1274.0,3688500.0,-0.022012578616352196,1.2666666666666666,-5.0,36.363636363636374,35.78641352979483,19.90787195981011,29.17565977742788,68.78001587459948,70.36064729892678,14.662497078610794,34.0,-25.685370954837254,-25.90000000000009,-56.978169694567896,5.178169694567714,-41.43908484728399,-10.360915152716188,32.812000000000126,10.526315789473683,-29.628923996400857,15.53908484728396,6,15.0,56.0,87.0,95.0,60.3499755859375,2,0.02411575562700974,1.8571428571428572,1272.0,1.0,1264.0,-1.8,1258.0,0.02411575562700974
2889,2012-06-07,1244.0,1244.0,1244.0,1244.0,2239500.0,0.0,1.0,-0.0,42.10526315789475,36.88054671221324,19.09399611441495,26.103510599253013,66.3940361161549,70.21273645598353,15.640387692271949,0.0,-22.490692021329323,-23.09999999999991,-52.82080610910202,6.620806109102205,-37.96040305455108,-8.239596945448739,32.0,11.11111111111111,-31.198040409657185,14.860403054551071,6,15.0,46.0,93.0,102.0,48.7528076171875,3,0.022508038585209,1.2666666666666666,1244.0,1.8571428571428572,1272.0,1.0,1264.0,0.022508038585209
2890,2012-06-08,1246.0,1254.0,1240.0,1250.0,3376000.0,0.001607717041800738,1.3333333333333333,-100.0,44.642857142857146,38.79426919045185,15.248673884837217,22.41755549330128,60.95048932333634,68.33042827493978,15.977001877700058,14.0,-18.365171636060495,-19.299999999999955,-49.576619431433755,10.976619431433846,-34.43830971571674,-4.161690284283168,28.559999999999945,16.666666666666664,-28.314719300794515,15.138309715716868,6,13.0,40.0,91.0,106.0,52.82080078125,4,0.01284109149277679,1.0,1244.0,1.2666666666666666,1244.0,1.8571428571428572,1272.0,0.01284109149277679
2891,2012-06-11,1252.0,1262.0,1252.0,1258.0,1162000.0,0.0048154093097914075,-2.3333333333333335,1.5,47.45762711864407,40.81063388945828,8.583663638688904,13.48609216470777,52.02147131710217,62.388401739447545,16.164082166975785,16.0,-16.220406276014955,-11.0,-37.58056274375667,15.580562743756673,-24.290281371878336,2.2902813718783364,21.177599999999984,33.33333333333333,-13.985424693045559,13.290281371878349,6,7.0,28.0,85.0,100.0,40.3740234375,0,0.00873348735772761,1.3333333333333333,1246.0,1.0,1244.0,1.2666666666666666,1244.0,0.00873348735772761
2892,2012-06-12,1242.0,1244.0,1232.0,1242.0,1816500.0,-0.007987220447284393,5.0,-0.0,46.666666666666664,41.97283056889634,17.614168064575324,20.272501614573684,59.04481411532788,72.42074854730322,16.839648093511833,20.0,-15.132746485036478,-18.299999999999955,-41.52521315943227,4.92521315943236,-29.912606579716112,-6.687393420283797,29.85049600000002,23.809523809523807,-27.638089168699235,11.612606579716127,6,13.0,34.0,89.5,107.0,41.385986328125,1,0.03033162238325282,-2.3333333333333335,1252.0,1.3333333333333333,1246.0,1.0,1244.0,0.03033162238325282
2893,2012-06-13,1252.0,1258.0,1238.0,1242.0,1524000.0,0.008051529790660261,-1.2222222222222223,100.0,45.76271186440678,41.81648618485768,5.7059287436625254,8.503221323360094,46.44536477497877,62.926719125282034,16.43437692373555,20.0,-12.605770822006889,-6.900000000000091,-28.439681862137604,14.639681862137422,-17.669840931068848,3.8698409310686657,17.459466239999983,66.66666666666666,14.881236456349185,10.769840931068789,6,2.0,19.0,78.5,97.0,8.35595703125,2,0.02831153747753601,5.0,1242.0,-2.3333333333333335,1252.0,1.3333333333333333,1246.0,0.02831153747753601
2894,2012-06-14,1240.0,1250.0,1236.0,1248.0,1645500.0,-0.009584664536741228,1.3333333333333333,-0.8,38.70967741935484,42.61961906684361,13.479852163338592,18.29064224796457,56.426589478288406,75.17644121724197,15.955924873376137,16.0,-10.66892897805019,-16.90000000000009,-37.60240260620594,3.80240260620576,-27.251201303103016,-6.548798696897165,27.211898265599984,26.666666666666668,-21.032741997390684,10.351201303102895,6,14.0,30.0,90.5,109.0,20.0,3,0.0518951416015625,-1.2222222222222223,1252.0,5.0,1242.0,-2.3333333333333335,1252.0,0.0518951416015625
2895,2012-06-15,1242.0,1252.0,1242.0,1248.0,1871500.0,0.001612903225806539,-2.3333333333333335,0.75,41.666666666666664,43.28099472821926,10.02590443776262,15.510709481240838,52.45390742512882,73.28065695240866,14.83586012258518,12.0,-10.31105508551741,-13.900000000000091,-35.478741975573485,7.678741975573303,-24.689370987786788,-3.110629012213394,23.099184369664044,33.33333333333333,-13.027224280252696,10.789370987786642,6,12.0,26.0,85.0,107.0,33.154052734375,4,0.040863774248943274,1.3333333333333333,1240.0,-1.2222222222222223,1252.0,5.0,1242.0,0.040863774248943274
2896,2012-06-18,1238.0,1256.0,1236.0,1254.0,1115000.0,-0.0032206119162641045,1.0,2.6666666666666665,40.98360655737705,42.70652366194492,11.119260616253314,18.90479314903223,55.03883101390011,77.26686800910466,13.611786541214432,20.0,-12.44539952272612,-16.90000000000009,-39.877334369374466,6.0773343693742845,-28.388667184687392,-5.4113328153127895,25.11323330748428,23.076923076923077,-22.346879090186857,11.488667184687236,6,15.0,30.0,83.0,107.0,21.008056640625,0,0.0491282720365509,-2.3333333333333335,1242.0,1.3333333333333333,1240.0,-1.2222222222222223,1252.0,0.0491282720365509
2897,2012-06-19,1244.0,1262.0,1242.0,1242.0,1690000.0,0.004846526655896577,-19.0,-0.125,40.0,43.11056406598532,0.8155351495865943,12.439974684700474,47.53534763232801,71.22396019013013,12.197501067609158,24.0,-11.127539783386737,-10.200000000000045,-33.62827800995001,13.228278009949918,-21.914139004974913,1.5141390049748225,-12.0,30.76923076923077,-10.462560760333975,11.714139004974932,6,3.0,24.0,75.0,99.0,12.31103515625,1,0.03888587093046625,1.0,1238.0,-2.3333333333333335,1242.0,1.3333333333333333,1240.0,0.03888587093046625
2898,2012-06-20,1258.0,1266.0,1248.0,1248.0,2096000.0,0.0112540192926045,-2.6,5.0,42.857142857142854,43.19410625479067,-12.281222778025949,-0.980211295243862,31.970119376952425,57.134288889745676,10.632973175670394,22.0,-10.449146388634745,3.400000000000091,-19.99950516764079,26.799505167640973,-8.299752583820464,15.099752583820646,-25.40000000000009,73.33333333333333,37.03596167325118,11.699752583820457,6,-9.0,5.0,56.0,85.0,28.0,2,0.02017963937052869,-19.0,1244.0,1.0,1238.0,-2.3333333333333335,1242.0,0.02017963937052869
2899,2012-06-21,1270.0,1274.0,1254.0,1256.0,2759000.0,0.009538950715421324,-1.2222222222222223,1.4,55.0,44.34489990558433,-22.57977441751609,-13.017558316174245,18.83443976507874,45.241223832978676,9.43768946492625,20.0,-11.67493644944443,15.0,-9.192212752865998,39.192212752866,2.9038936235670008,27.096106376433,-36.06400000000008,89.47368421052632,50.04274451296641,12.096106376433006,6,-17.0,-11.0,39.0,70.0,40.0,3,-0.007593734621062942,-2.6,1258.0,-19.0,1244.0,1.0,1238.0,-0.007593734621062942
2900,2012-06-22,1254.0,1262.0,1252.0,1260.0,2453000.0,-0.012598425196850394,1.0,-0.42857142857142855,46.153846153846146,44.20003535394011,-5.951498749040866,1.9814070168818034,33.61837518628681,61.128467991642765,8.840371257838923,18.0,-9.475822630048697,-0.2999999999999545,-23.70580224928335,23.105802249283443,-12.00290112464154,11.40290112464163,-17.660160000000133,47.368421052631575,9.29550721322591,11.702901124641647,6,-1.0,1.0,51.0,85.0,43.35400390625,4,0.004784688995215225,-1.2222222222222223,1270.0,-2.6,1258.0,-19.0,1244.0,0.004784688995215225
2901,2012-06-25,1234.0,1250.0,1234.0,1244.0,2094000.0,-0.01594896331738438,-2.2,1.6666666666666667,36.61971830985915,43.083707758739266,12.546037616446256,20.844890522998867,52.273787927217654,80.73859691919415,8.330428194962785,20.0,-8.799750228930861,-18.90000000000009,-43.676049555248255,5.876049555248073,-31.288024777624287,-6.511975222375895,40.0,0.0,-31.415748502778783,12.388024777624102,6,20.0,21.0,64.0,98.0,72.9139404296875,0,0.03335012377177882,1.0,1254.0,-1.2222222222222223,1270.0,-2.6,1258.0,0.03335012377177882
2902,2012-06-26,1226.0,1240.0,1220.0,1226.0,2974500.0,-0.00648298217179899,-2.3333333333333335,-0.0,42.622950819672134,42.73484542043542,20.15753956236017,27.5811954113683,59.00194501924693,88.55372256844748,7.524759095844155,20.0,-8.850386821774464,-25.200000000000045,-52.465555675631094,2.0655556756310034,-38.832777837815456,-11.567222162184635,47.200000000000045,11.11111111111111,-21.99909282155392,13.632777837815471,6,21.0,23.0,67.5,104.0,86.0,1,0.026923374095126462,-2.2,1234.0,1.0,1254.0,-1.2222222222222223,1270.0,0.026923374095126462
2903,2012-06-27,1228.0,1236.0,1222.0,1226.0,3395500.0,0.0016313213703098572,-1.8,100.0,43.54838709677419,43.27247982903757,16.08682281071333,23.643036365537682,55.598167956011366,86.4105355366546,7.24131817176614,14.0,-9.757184789486928,-21.200000000000045,-49.13677071316306,6.736770713162969,-35.168385356581666,-7.231614643418425,43.072000000000116,14.814814814814813,-20.207410747739768,13.96838535658155,6,19.0,21.0,63.0,100.0,86.0,2,0.02305458888945444,-2.3333333333333335,1226.0,-2.2,1234.0,1.0,1254.0,0.02305458888945444
2904,2012-06-28,1266.0,1272.0,1224.0,1226.0,8198500.0,0.030944625407166138,-1.1818181818181819,20.0,56.25,44.892850199407945,-19.933438316449838,-15.962981447325319,16.413583844125014,48.74233736759629,7.328535017299973,48.0,-8.883179280769127,17.299999999999955,-8.922529485476389,43.5225294854763,4.188735257261669,30.41126474273824,-46.0,88.46153846153845,49.005848679825476,13.111264742738225,6,-19.0,-17.0,24.0,60.0,50.4595947265625,3,0.01579778830963674,-1.8,1228.0,-2.3333333333333335,1226.0,-2.2,1234.0,0.01579778830963674
2905,2012-06-29,1254.0,1264.0,1234.0,1240.0,5848000.0,-0.009478672985781977,-1.3076923076923077,0.35,50.60240963855422,45.96160609731652,-6.763481653490317,-4.509205752391608,27.194086809947294,60.78418821955438,7.4204651695413935,32.0,-8.882245749245158,5.5,-20.483800621193723,31.483800621193723,-7.491900310596748,18.491900310596748,-32.960000000000036,65.38461538461539,24.11538270719278,12.99190031059681,6,-7.0,-5.0,36.0,71.0,62.4736328125,4,0.04465709728867617,-1.1818181818181819,1266.0,-1.8,1228.0,-2.3333333333333335,1226.0,0.04465709728867617
2906,2012-07-02,1258.0,1274.0,1250.0,1274.0,2099500.0,0.0031897926634769647,2.0,-1.1428571428571428,55.0,47.62827276398319,-8.524584417446476,-9.46714359964676,21.415644158378655,56.75392086215629,7.224168348589405,24.0,-6.704698306929458,9.799999999999955,-15.56138797434187,35.16138797434178,-2.880693987171071,22.48069398717098,-35.94080000000008,70.37037037037037,25.78169629864513,12.680693987170963,7,-11.0,-9.0,32.0,67.0,68.0,0,0.031282991976351315,-1.3076923076923077,1254.0,-1.1818181818181819,1266.0,-1.8,1228.0,0.031282991976351315
2907,2012-07-03,1272.0,1274.0,1260.0,1268.0,2679000.0,0.0111287758346581,2.5,-0.25,56.09756097560975,49.099430332701736,-20.266316395046488,-24.735337199851983,6.343497674872424,42.80475554159011,7.670792811432439,16.0,-4.66564297872128,23.799999999999955,-1.5613879743418693,49.16138797434178,11.119306012828929,36.48069398717098,-47.86316800000009,96.15384615384616,52.11242131143723,12.680693987170963,7,-25.0,-23.0,15.5,50.0,63.396240234375,1,0.027448066375540536,2.0,1258.0,-1.3076923076923077,1254.0,-1.1818181818181819,1266.0,0.027448066375540536
2908,2012-07-04,1274.0,1280.0,1270.0,1274.0,1311500.0,0.0015723270440251014,-1.5,0.0,61.038961038961034,49.7704260036974,-22.079983900997604,-25.689699068609116,3.336961870371624,41.027407694385374,7.386315080207057,10.0,-1.940012230905495,24.299999999999955,-3.4515291183417958,52.051529118341705,10.42423544082908,38.17576455917083,-47.86864128000002,89.28571428571429,41.26829290001237,13.875764559170882,7,-24.0,-24.0,11.5,47.0,64.9677734375,2,0.02982731554160134,2.5,1272.0,2.0,1258.0,-1.3076923076923077,1254.0,0.02982731554160134
2909,2012-07-05,1272.0,1278.0,1270.0,1274.0,947500.0,-0.0015698587127158659,-1.6666666666666667,-100.0,59.74025974025973,51.280027513298904,-22.08938375175626,-22.64550079991136,4.350909145470268,43.40036184060364,7.086463818896557,8.0,0.6413899045369362,20.90000000000009,-8.42144894793205,50.22144894793223,6.239275526033907,35.560724473966275,-42.63652280320002,82.6086956521739,31.38163488948961,14.660724473966082,7,-22.0,-22.0,10.5,49.0,56.0,3,0.03301886792452824,-1.5,1274.0,2.5,1272.0,2.0,1258.0,0.03301886792452824
2910,2012-07-06,1262.0,1278.0,1260.0,1272.0,1140500.0,-0.00786163522012584,-1.5714285714285714,5.0,57.5,53.60005881220344,-12.108592241372662,-12.000639923196331,13.228325275746556,53.65508418392642,7.202843262258707,18.0,1.6819885244335637,10.099999999999909,-19.50725373399837,39.707253733998186,-4.70362686699923,24.903626866999048,-29.59833143500805,40.0,-14.17699245697942,14.803626866999192,7,-12.0,-12.0,21.5,59.0,80.6719970703125,4,0.04315340311138072,-1.6666666666666667,1272.0,-1.5,1274.0,2.5,1272.0,0.04315340311138072
2911,2012-07-09,1262.934326171875,1268.0,1252.0,1252.0,1405500.0,0.0007403535434826747,-1.9265635117333155,-1.0934326171875,56.110436156952844,55.09866829412352,-9.506688689056773,-12.726275022296477,11.159126938322515,53.01543370546733,7.6449357361614485,16.0,-0.0776485222249903,10.48760986328125,-19.528415258591167,40.50363498515367,-4.520402697655072,25.495622424217572,-27.67675772078246,39.05116489955357,-17.33960691676286,15.00801256093625,7,-11.934326171875,-12.934326171875,20.565673828125,58.065673828125,104.9437255859375,0,0.04239278759878973,-1.5714285714285714,1262.0,-1.6666666666666667,1272.0,-1.5,1274.0,0.04239278759878973
2912,2012-07-10,1279.671875,1290.0,1268.0,1270.0,1901500.0,0.013252905144211846,-2.2182857142857144,0.8845423895326769,56.87246060846299,56.57912090653339,-19.925629022483008,-27.928756087261945,-7.186959303218828,36.066128555055684,7.436736006216963,27.065673828125,1.0918334988193692,25.341564941406205,-6.581649694883936,57.264779577696345,9.379957623261134,41.303172259551275,-41.729760655972996,72.82072368421053,17.80583751038271,15.961607318145024,7,-22.671875,-24.671875,3.828125,41.328125,64.328125,1,0.03620312824332417,-1.9265635117333155,1262.934326171875,-1.5714285714285714,1262.0,-1.6666666666666667,1272.0,0.03620312824332417
2913,2012-07-11,1287.446044921875,1292.0,1274.0,1282.0,2920000.0,0.006075127596185448,1.4735544260480096,0.5630805735056543,55.684748971782696,56.516315236731465,-20.540666502264457,-34.68980428715031,-16.57697050393108,28.378733317284514,8.04045305754121,18.0,5.9365744528163304,31.343432617187545,-3.807626963848861,66.49449219822395,13.767902826669342,48.91896240770575,-45.33929972537021,88.6151123046875,36.39098386316694,17.5755297905182,7,-24.446044921875,-31.446044921875,-3.946044921875,33.553955078125,73.9139404296875,2,0.03724443094266494,-2.2182857142857144,1279.671875,-1.9265635117333155,1262.934326171875,-1.5714285714285714,1262.0,0.03724443094266494
2914,2012-07-12,1304.3499755859375,1312.0,1290.0,1304.0,3809000.0,0.013129816764545055,1.8114972114972114,0.06426233917604339,66.3103283284629,58.26163953561021,-35.126496934128454,-49.039913474072364,-34.740204915859294,11.72462241811536,8.852442128715493,24.553955078125,11.031740925300255,45.02986450195317,4.6877651030088145,85.37196390089753,24.858814802480993,65.20091420142535,-57.2539049090833,87.24995930989583,32.990108157297044,20.17104969947223,7,-23.3499755859375,-38.3499755859375,-24.8499755859375,12.6500244140625,51.3919677734375,3,0.026540267949184182,1.4735544260480096,1287.446044921875,-2.2182857142857144,1279.671875,-1.9265635117333155,1262.934326171875,0.026540267949184182
2915,2012-07-13,1292.7528076171875,1306.0,1288.0,1306.0,2371500.0,-0.008891147457215531,1.717556970540264,-37.85176142309034,70.12811151565032,59.94254081512691,-19.505346996189246,-35.252955408811886,-24.24068570430518,23.059629241145103,9.778330490090001,18.0,16.114844238516753,30.89505615234384,-11.206375874961168,72.99648817964885,9.844340138691223,51.94577216599646,-37.86826542155586,67.92134602864583,6.51717072664286,21.050716013652554,7,-10.7528076171875,-26.7528076171875,-18.2528076171875,24.2471923828125,74.627197265625,4,0.027265222071171102,1.8114972114972114,1304.3499755859375,1.4735544260480096,1287.446044921875,-2.2182857142857144,1279.671875,0.027265222071171102
2916,2012-07-17,1298.82080078125,1306.0,1294.0,1294.0,1748500.0,0.004693854175607637,-3.9784260103312064,-0.36391113240755246,75.28234268994348,62.07418322783066,-21.427275563775765,-38.504947280755914,-31.358448154411235,16.794032801304184,10.435634868559234,13.2471923828125,16.597717773666773,33.922009277343705,-9.683003637003821,77.52702219169123,12.119502820170055,55.724515734517354,-37.0824036490942,70.0472745028409,2.187123994159265,21.80250645717372,7,-16.82080078125,-32.82080078125,-26.32080078125,18.17919921875,72.5711669921875,1,0.033762314449141684,1.717556970540264,1292.7528076171875,1.8114972114972114,1304.3499755859375,1.4735544260480096,1287.446044921875,0.033762314449141684
2917,2012-07-18,1292.3740234375,1300.0,1284.0,1292.0,1677500.0,-0.004963561824596785,1.0478720079995,0.07758533373847867,71.68031573754317,63.25655597211757,-13.171655461242153,-29.774865373326975,-26.251423707877393,22.78017298392524,11.261564587485532,16.0,19.140933914800826,25.056530761718705,-19.031331381700966,69.14439290513837,3.012599690008983,47.100461833428426,-24.604233961202908,48.35269325657895,-25.134324381905834,22.0439310717098,7,-10.3740234375,-26.3740234375,-22.8740234375,24.6259765625,91.2120361328125,2,0.058422737497836996,-3.9784260103312064,1298.82080078125,1.717556970540264,1292.7528076171875,1.8114972114972114,1304.3499755859375,0.058422737497836996
2918,2012-07-19,1283.385986328125,1294.0,1276.0,1288.0,1820000.0,-0.006954671748561125,1.1668454541446855,-12.336161879895561,57.27751922774272,62.98291813739344,-3.0309369069375407,-19.802757505513455,-18.412824863690048,31.15482856308131,12.176599513018282,18.0,20.54702522748039,14.7991943359375,-29.61967659023594,59.21806526211094,-7.41024112714922,37.00862979902422,-10.308571588983568,20.51662868923611,-48.96630711125677,22.209435463086702,7,-1.385986328125,-17.385986328125,-17.885986328125,25.614013671875,98.407958984375,3,0.047229761207925325,1.0478720079995,1292.3740234375,-3.9784260103312064,1298.82080078125,1.717556970540264,1292.7528076171875,0.047229761207925325
2919,2012-07-20,1260.35595703125,1272.0,1256.0,1270.0,2033000.0,-0.017944741131828867,1.3453458826897613,2.0901635007143233,52.435606216530765,62.42020771700797,20.309440475795554,2.601077671720077,3.4343596572114166,53.5590678522135,12.425509303010175,27.385986328125,20.20018983099544,-7.748632812500091,-52.31206024667085,36.81479462167067,-30.030346529585586,14.533080904585404,51.64404296875,8.7119140625,-58.75762850527131,22.281713717085424,7,21.64404296875,5.64404296875,2.14404296875,46.64404296875,119.64404296875,4,0.08013928744243493,1.1668454541446855,1283.385986328125,1.0478720079995,1292.3740234375,-3.9784260103312064,1298.82080078125,0.08013928744243493
2920,2012-07-23,1260.0,1274.0,1256.0,1256.0,1902000.0,-0.0002824257934944674,-8.0,-0.4147638094273708,50.78842008007393,61.82887259735476,22.74359461961535,3.6149263276324746,3.1592305435488015,53.376614751527086,12.776257862202428,18.0,18.791419028778364,-8.404589843750045,-52.647853926029256,35.838674238529165,-30.526221884889765,13.717042197389674,50.88000000000011,8.0,-56.66113961553505,22.12163204113962,7,24.0,6.0,2.0,47.0,118.0,0,0.07598566933283735,1.3453458826897613,1260.35595703125,1.1668454541446855,1283.385986328125,1.0478720079995,1292.3740234375,0.07598566933283735
2921,2012-07-24,1275.154052734375,1280.0,1264.0,1264.0,2229000.0,0.012027025979662653,-1.8689123820780529,2.78851318359375,51.2321482049492,61.20217121918656,10.622238749267126,-8.746312855042106,-12.9786352857584,37.798740214034524,12.874632233670688,20.0,18.11891316762467,4.6917602539062955,-36.539709901993774,45.923230409806365,-15.923974824043626,25.307495331856217,34.62834726562505,43.53193803267045,-16.43731953491536,20.615735077950024,7,8.845947265625,-9.154052734375,-14.154052734375,24.845947265625,104.845947265625,1,0.07232534135830315,-8.0,1260.0,1.3453458826897613,1260.35595703125,1.1668454541446855,1283.385986328125,0.07232534135830315
2922,2012-07-25,1259.008056640625,1284.0,1252.0,1284.0,2182000.0,-0.012661996453783297,1.5608252659548487,-2.2406154923720094,44.726197162777034,59.98455435151927,26.293906574640005,10.539734009556241,2.040121575173316,53.29498641261807,12.34225409003589,32.0,18.226265921200593,-13.104638671874909,-49.16012106156154,22.950843717811722,-31.13237986671834,4.92310252296852,49.69869535937505,16.685849144345237,-37.9402683366053,18.027741194843347,7,22.991943359375,6.991943359375,1.491943359375,36.991943359375,108.991943359375,2,0.08926385382527524,-1.8689123820780529,1275.154052734375,-8.0,1260.0,1.3453458826897613,1260.35595703125,0.08926385382527524
2923,2012-07-26,1256.31103515625,1264.0,1252.0,1264.0,1691000.0,-0.0021421796867380216,2.1213564488473997,0.30765774126427464,44.5079344459562,57.56206614235186,26.94335454409361,16.302325824563923,4.0711297079540145,55.12837277953281,11.781105569990345,12.0,18.596713791122056,-17.217211914062545,-47.78612091980381,13.351697091678716,-32.501666416933176,-1.9327574111919148,50.12744676374996,13.47198486328125,-36.0607074589862,15.284454502870672,7,22.68896484375,9.68896484375,1.18896484375,39.68896484375,105.68896484375,3,0.10130853017480113,1.5608252659548487,1259.008056640625,-1.8689123820780529,1275.154052734375,-8.0,1260.0,0.10130853017480113
2924,2012-07-27,1286.0,1286.0,1266.0,1270.0,2245000.0,0.02363185868223905,1.5,-2.0809042992316,57.3836169989034,56.14601119604665,-6.28301470941733,-12.449770309488486,-25.952591874551672,24.292564742025206,12.091428728073552,29.68896484375,18.311321721284003,11.471752929687455,-19.36754720826457,42.31105306763948,-3.947897139288443,26.891402998663352,18.260942643199996,100.0,47.2265450290725,15.419650068975958,7,-7.0,-20.0,-30.0,10.0,60.0,4,0.07448984861003116,2.1213564488473997,1256.31103515625,1.5608252659548487,1259.008056640625,-1.8689123820780529,1275.154052734375,0.07448984861003116
2925,2012-07-30,1310.0,1310.0,1292.0,1300.0,2062000.0,0.018662519440124425,2.6,0.625,62.68017422487427,54.74577025548341,-30.82030078021444,-33.77072310321637,-49.43508589544467,-0.6624940062743008,12.752917429834465,24.0,18.30931738868412,32.6717529296875,-0.4073639835839913,65.75086984295899,16.13219447305164,49.21131138632336,-58.0,100.0,43.61159093713159,16.539558456635795,7,-29.0,-44.0,-54.0,-14.0,30.0,0,0.05343511450381677,1.5,1286.0,2.1213564488473997,1256.31103515625,1.5608252659548487,1259.008056640625,0.05343511450381677
2926,2012-07-31,1297.35400390625,1308.0,1292.0,1296.0,2892000.0,-0.009653432132633588,-2.420994936576708,0.135400390625,54.87121473000022,52.878092365756416,-20.56710104179001,-18.99936221726898,-36.278909865439346,10.498131379545157,13.001454037795416,18.0,14.585263810774904,18.058056640624955,-14.861608912890006,50.977722194139915,1.598223863867588,34.51788941738232,-44.19400390624992,78.19655845905173,22.899990642335027,16.459832776757434,7,-16.35400390625,-31.35400390625,-43.35400390625,-1.35400390625,40.64599609375,1,0.06216190480850248,2.6,1310.0,1.5,1286.0,2.1213564488473997,1256.31103515625,0.06216190480850248
2927,2012-08-01,1306.9139404296875,1308.0,1288.0,1292.0,2166000.0,0.007368795636852443,1.3410898127442505,11.014695275874503,55.31091714981234,52.65958102376415,-31.12028249000059,-27.204299160753635,-45.207060349877565,-0.28312498199625225,13.18364333045582,20.0,11.231514463293252,25.87229614257808,-9.059726095593987,60.804318380750146,8.406285023492046,43.33830726166411,-52.617140429687424,94.67920763739224,41.7962557773874,17.466011119086083,8,-25.9139404296875,-40.9139404296875,-52.4139404296875,-10.9139404296875,35.0860595703125,2,0.05592262605010023,-2.420994936576708,1297.35400390625,2.6,1310.0,1.5,1286.0,0.05592262605010023
2928,2012-08-02,1312.0,1320.0,1296.0,1302.0,2255500.0,0.003891656070819982,-1.1818181818181819,0.6705136075301821,52.23079622933535,52.636824358520215,-35.44837204427654,-30.880801139425557,-49.33130399632182,-6.541393984900878,13.265752529926477,24.0,6.477061972137562,29.058355712890716,-8.30981080694869,66.42652223273012,10.374272452971127,47.742438972810305,-56.589135999999826,85.18518518518519,35.13547854344773,18.684083259919657,8,-26.0,-41.0,-64.0,-22.0,30.0,3,0.04268292682926833,1.3410898127442505,1306.9139404296875,-2.420994936576708,1297.35400390625,2.6,1310.0,0.04268292682926833
2929,2012-08-03,1314.0,1322.0,1302.0,1308.0,2085500.0,0.0015243902439023849,-1.2222222222222223,0.6,56.563170949304414,53.27846334399027,-32.45133891492492,-31.17109192592693,-50.71327239010657,-9.905479801408546,13.378267039696423,20.0,2.573793015599904,28.95835571289058,-10.483823841200774,68.40053526698193,9.237265935845016,48.67944548993614,-56.005570559999796,76.47058823529412,27.496719620245045,19.721089777045634,8,-27.0,-41.0,-66.0,-24.0,36.0,4,0.0365296803652968,-1.1818181818181819,1312.0,1.3410898127442505,1306.9139404296875,-2.420994936576708,1297.35400390625,0.0365296803652968
2930,2012-08-06,1316.4595947265625,1328.0,1308.0,1322.0,2045000.0,0.0018718376914479418,1.2804490190756554,-0.92340087890625,55.5727820445477,53.76075599283455,-29.122444971904315,-30.927169353547924,-52.706939858536316,-13.3454948204203,14.192696421597217,20.0,2.2549370413116776,28.69497070312491,-11.560487569119687,68.9504289753695,8.567241567002611,48.82269983924721,-54.624831052962236,71.14898681640625,23.81461605145553,20.127729136122273,8,-26.4595947265625,-35.4595947265625,-68.4595947265625,-26.4595947265625,35.5404052734375,0,0.022439279862268124,-1.2222222222222223,1314.0,-1.1818181818181819,1312.0,1.3410898127442505,1306.9139404296875,0.022439279862268124
2931,2012-08-07,1316.4736328125,1322.0,1308.0,1312.0,955500.0,1.0663514469877455e-05,-1.2447349878650278,-0.8074558794368432,57.936604928941044,55.228579077963886,-25.321774262762347,-28.168745025948283,-52.0518536252232,-14.381759285915905,15.512829891203777,14.0,4.53571705946365,26.03204345703125,-14.39130766278413,66.45539457684663,5.82036789712356,46.24371901693894,-49.34565023278765,71.18408203125,22.98799419461001,20.21167555990772,8,-26.4736328125,-27.4736328125,-68.4736328125,-26.4736328125,57.5263671875,1,0.01787074697215063,1.2804490190756554,1316.4595947265625,-1.2222222222222223,1314.0,-1.1818181818181819,1312.0,0.01787074697215063
2932,2012-08-08,1326.0,1348.0,1320.0,1328.0,3212500.0,0.007236276481396686,-3.0,-0.44706395983409736,63.98427773228882,57.392617220889726,-27.207105247534855,-35.8862752036689,-60.72012753828608,-24.69372955194649,16.167812273021863,31.5263671875,7.7145139400740845,33.24200439453125,-9.807107856983293,76.2911166460458,11.717448268773978,54.76656052028852,-54.002256026664554,57.692307692307686,5.747309045420231,21.52455612575724,8,-19.0,-26.0,-78.0,-36.0,38.0,2,0.009049773755656076,-1.2447349878650278,1316.4736328125,1.2804490190756554,1316.4595947265625,-1.2222222222222223,1314.0,0.009049773755656076
2933,2012-08-09,1335.396240234375,1344.0,1326.0,1332.0,2209500.0,0.007086154022907243,-1.3382331953760525,-1.6981201171875,77.04539815113007,59.57725957113714,-27.04995370211418,-43.749055015015074,-69.38930071009463,-35.05244986600587,16.7721463672322,18.0,10.28512237889936,40.240734863281205,-6.725469862762338,87.20693958932475,16.757632500259433,63.723837226302976,-55.798270658372985,72.60052224864131,14.55947691449041,23.483102363021736,8,-17.396240234375,-35.396240234375,-87.396240234375,-45.396240234375,18.603759765625,3,0.0049451687571517855,-3.0,1326.0,-1.2447349878650278,1316.4736328125,1.2804490190756554,1316.4595947265625,0.0049451687571517855
2934,2012-08-10,1338.9677734375,1346.0,1334.0,1346.0,1221000.0,0.002674511950474079,2.412859325093737,-2.070591618143915,77.81617103248998,61.25903699420555,-24.94064064255781,-47.00405630017349,-72.43517814377674,-39.47966325300331,16.6388120544789,12.0,15.736171109556608,42.08137817382817,-8.70760278907369,92.87035913673003,16.68688769237724,67.4758686552791,-52.52960081909828,77.41943359375,12.509511150214777,25.394490481450937,8,-20.9677734375,-38.9677734375,-88.9677734375,-48.9677734375,-6.9677734375,4,0.002264600106629544,-1.3382331953760525,1335.396240234375,-3.0,1326.0,-1.2447349878650278,1316.4736328125,0.002264600106629544
2935,2012-08-13,1328.0,1338.0,1326.0,1334.0,779500.0,-0.008191215393737794,-1.4,0.8532148312734342,69.18050625328969,62.848958274571046,-12.461515127905614,-35.05768389601235,-60.47807495938628,-29.344231208756355,16.42539800108967,12.9677734375,21.788121221705524,29.351245117187545,-23.247683056305732,81.95017329068082,3.0517810304409068,55.650709203934184,-35.405644643438336,50.0,-16.88647365474526,26.299464086746642,8,-10.0,-28.0,-78.0,-38.0,6.0,0,0.016566265060240948,2.412859325093737,1338.9677734375,-1.3382331953760525,1335.396240234375,-3.0,1326.0,0.016566265060240948
2936,2012-08-14,1342.6719970703125,1362.0,1334.0,1334.0,2256500.0,0.011048190564994398,-5.4575667572247015,-1.4453328450520833,80.69436097061134,65.66934092132648,-22.382931830115467,-48.776829158287455,-74.16328208534037,-44.867505711670674,16.467241106119697,34.0,24.01209433601366,41.830682373046784,-14.33344608493212,97.99481083102569,13.748618144057446,69.91274660203612,-44.53707724940705,53.980945405505956,-18.460141911618884,28.082064228989438,8,-13.6719970703125,-35.6719970703125,-92.6719970703125,-52.6719970703125,-14.6719970703125,1,0.006947343022004615,-1.4,1328.0,2.412859325093737,1338.9677734375,-1.3382331953760525,1335.396240234375,0.006947343022004615
2937,2012-08-15,1367.8780517578125,1374.0,1356.0,1368.0,1869000.0,0.01877305458257794,1.9698196429110904,-0.014062302050928337,85.12935822484616,69.32473669860546,-42.50126194476661,-71.71304648897103,-98.327208168575,-70.97851397471732,17.261953713131952,31.3280029296875,23.877634253730093,63.26153564453125,-0.18447202826496323,126.70754331732746,31.53853180813303,94.98453948092947,-62.079322315415766,87.24594116210938,7.042217380308543,31.72300383639815,8,-29.8780517578125,-54.8780517578125,-117.3780517578125,-77.8780517578125,-19.8780517578125,2,0.004475507326344275,-5.4575667572247015,1342.6719970703125,-1.4,1328.0,2.412859325093737,1338.9677734375,0.004475507326344275
2938,2012-08-16,1344.0,1360.0,1336.0,1360.0,2799500.0,-0.017456272309602228,2.0,131.2032032032032,68.95627500514665,70.70174826036572,-15.205693982896719,-45.38818701255127,-72.7603446290666,-48.153452765986,18.143123008559055,31.8780517578125,26.17558937236595,36.352783203125,-28.596186159639274,101.30175256588927,3.878298521742863,68.82726788450714,-28.65309267953876,37.5,-38.539022813078375,32.47448468138213,8,-3.0,-31.0,-88.0,-54.0,10.0,3,0.014880952380952328,1.9698196429110904,1367.8780517578125,-5.4575667572247015,1342.6719970703125,-1.4,1328.0,0.014880952380952328
2939,2012-08-17,1361.3599853515625,1366.0,1344.0,1350.0,2411000.0,0.012916655767531537,1.1317814327874476,-0.7099990844726562,67.54773544914406,72.0322986386542,-28.09574439618541,-57.75431561022879,-88.19497401190483,-66.18876268972645,19.894736402950564,22.0,28.375981360214382,48.662567138671875,-16.510495620736947,113.8356298980807,16.076035758967464,81.24909851837629,-37.801645055965764,73.66663614908853,0.6313131944502857,32.58653137970439,8,-20.3599853515625,-48.3599853515625,-101.8599853515625,-71.3599853515625,6.6400146484375,4,-0.0054063476455581405,2.0,1344.0,1.9698196429110904,1367.8780517578125,-5.4575667572247015,1342.6719970703125,-0.0054063476455581405
2940,2012-08-20,1355.741943359375,1370.0,1354.0,1362.0,1810500.0,-0.0041267864875114135,-2.2847655564744507,-0.5508859780144206,70.95526578192441,73.47881651120791,-18.237363663615042,-47.0057684728406,-80.74163736275023,-61.79651869738427,21.885179500949373,16.0,31.092526128083364,38.25742797851558,-24.64307121240745,101.15792716943861,6.807178383053952,69.70767757397721,-25.121770705161907,54.3548583984375,-17.28290129317493,31.450249595461543,8,-8.741943359375,-42.741943359375,-82.241943359375,-65.741943359375,20.258056640625,0,-0.017512140474569282,1.1317814327874476,1361.3599853515625,2.0,1344.0,1.9698196429110904,1367.8780517578125,-0.017512140474569282
2941,2012-08-21,1367.3800048828125,1372.0,1358.0,1364.0,1592500.0,0.008584274891281884,1.2187013338750086,-0.5401045527250029,71.38214863532528,74.30080216710085,-24.46804054472227,-54.15688117419677,-90.56475666402184,-74.34967362450016,23.800232879457234,16.258056640625,33.40310039527344,45.284191894531205,-18.070542544116506,108.63892633317892,13.606824675207235,76.96155911385517,-30.68665640018935,82.57896021792763,13.283420388670095,31.677367219323898,8,-17.3800048828125,-54.3800048828125,-93.3800048828125,-87.3800048828125,32.6199951171875,1,-0.024411652037922837,-2.2847655564744507,1355.741943359375,1.1317814327874476,1361.3599853515625,2.0,1344.0,-0.024411652037922837
2942,2012-08-22,1371.3919677734375,1378.0,1368.0,1374.0,1378000.0,0.0029340511608320075,-1.129479197806054,-0.7716060529452129,71.16308931108247,73.64721229598445,-23.874701808866348,-51.98281413667928,-92.35535858521393,-79.19882216439646,25.784682003553684,10.6199951171875,36.177374844448195,43.67695922851567,-15.943233370894404,103.29715182792575,13.866862928810633,73.48705552822071,-29.47568807838161,84.26658993675595,16.279516473589055,29.810096299705016,8,-19.3919677734375,-56.3919677734375,-97.3919677734375,-95.3919677734375,0.6080322265625,2,-0.03164082100020449,1.2187013338750086,1367.3800048828125,-2.2847655564744507,1355.741943359375,1.1317814327874476,1361.3599853515625,-0.03164082100020449
2943,2012-08-23,1383.5860595703125,1388.0,1374.0,1374.0,1805000.0,0.008891762591167085,-1.9209081995186492,-3.675590919728528,73.11617352346983,73.12499035053776,-31.865162298278392,-57.079373874285466,-102.46297256045773,-92.00801934845936,27.98186032678035,16.6080322265625,39.21984982189315,49.50729980468759,-4.970692510062463,103.98529211943764,22.268303647312678,76.7462959620625,-35.89638462646553,89.96831720525567,22.10199983434974,27.238996157375016,8,-26.5860595703125,-63.5860595703125,-109.5860595703125,-113.5860595703125,2.4139404296875,3,-0.025720163429056364,-1.129479197806054,1371.3919677734375,1.2187013338750086,1367.3800048828125,-2.2847655564744507,1355.741943359375,-0.025720163429056364
2944,2012-08-24,1381.7939453125,1386.0,1372.0,1382.0,1432000.0,-0.0012952676455623147,2.4121147209330003,-0.021495243795285817,71.80045310095548,73.41609555583396,-26.10446280102201,-50.32272072965543,-98.17533129926915,-90.46446463685743,29.865176371471126,14.0,40.712121790873425,42.925488281249955,-10.590162385416306,96.44113894791622,16.167662947916824,69.68331361458308,-26.848411858545433,81.74689797794117,13.705270793240302,26.75782533333314,8,-20.7939453125,-61.7939453125,-107.7939453125,-111.7939453125,10.2060546875,4,-0.02011439216880795,-1.9209081995186492,1383.5860595703125,-1.129479197806054,1371.3919677734375,1.2187013338750086,1367.3800048828125,-0.02011439216880795
2945,2012-08-27,1380.0,1396.0,1378.0,1384.0,1795000.0,-0.0012982726683566925,-3.5,19.412322274881518,70.94834484857364,72.33320487560754,-18.05755676581134,-45.34028313467866,-93.91972826603342,-88.90009970320443,30.99748073117872,18.0,39.67325319968654,37.631542968749955,-17.07736928595068,92.34045522345059,10.27708684139975,64.98599909610016,-19.10466256775726,57.89473684210527,-9.34665365579793,27.3544561273503,8,-14.0,-56.0,-106.0,-114.0,-4.0,0,-0.008695652173912993,2.4121147209330003,1381.7939453125,-1.9209081995186492,1383.5860595703125,-1.129479197806054,1371.3919677734375,-0.008695652173912993
2946,2012-08-28,1378.0,1394.0,1374.0,1386.0,2391500.0,-0.0014492753623188692,-1.5,2.0,68.04304401820976,70.43472551931463,-11.755492601423384,-38.98762128022463,-89.30160498605437,-86.82429775538526,32.09140776789632,20.0,38.206902185752824,31.5992431640625,-20.98687900025675,84.18536532838175,5.306182081902989,57.89230424622201,-10.083730054205716,35.714285714285715,-31.38275047309815,26.29306108215961,8,-12.0,-54.0,-103.0,-112.0,4.0,1,-0.0014513788098693414,-3.5,1380.0,2.4121147209330003,1381.7939453125,-1.9209081995186492,1383.5860595703125,-0.0014513788098693414
2947,2012-08-29,1380.0,1388.0,1376.0,1382.0,1708500.0,0.0014513788098693414,-1.4,0.25,66.31403833995907,70.1411436676271,-13.248374153063878,-37.13540652786014,-88.79968902745986,-88.7999649436781,33.47303195740484,12.0,39.44761132316444,29.944940185546784,-21.22618248186336,81.11606285295693,4.359378851841711,55.53050151925186,-6.466984043364619,33.33333333333333,-31.701562546080524,25.58556133370507,8,-10.0,-56.0,-105.0,-114.0,6.0,2,0.01449275362318847,-1.5,1378.0,-3.5,1380.0,2.4121147209330003,1381.7939453125,0.01449275362318847
2948,2012-08-30,1368.0,1382.0,1364.0,1380.0,2608500.0,-0.008695652173912993,1.25,6.0,60.00200181340745,69.30272881921192,2.80949197068594,-21.844917043693385,-74.83696092544142,-76.94096740738541,34.170326487794355,18.0,37.60263439809842,15.14494018554683,-33.31520367078201,63.60508404187567,-9.085131742617705,39.375012113711364,28.0,12.5,-48.86288579942342,24.230071928164442,8,7.0,-44.0,-94.0,-102.0,-8.0,3,0.0029239766081872176,-1.4,1380.0,-1.5,1378.0,-3.5,1380.0,0.0029239766081872176
2949,2012-08-31,1362.0,1372.0,1354.0,1364.0,5250500.0,-0.004385964912280715,1.0,0.16666666666666666,62.128622762417855,68.32199070593342,9.956899799882194,-12.71647769008473,-67.29034119916173,-70.95861957602438,34.603111920774886,18.0,31.922726949240996,6.744940185546966,-38.24288409719156,51.732764468285495,-15.748971955822299,29.23885232691623,33.3599999999999,19.047619047619047,-41.945220801844115,22.49391214136931,8,13.0,-31.0,-89.5,-96.0,-10.0,4,0.017621145374449254,1.25,1368.0,-1.4,1380.0,-1.5,1378.0,0.017621145374449254
2950,2012-09-03,1346.0,1364.0,1342.0,1362.0,2352000.0,-0.011747430249632873,1.2,8.0,51.17603668347561,66.0768671557279,27.30063379583794,5.913263669737489,-49.38194818484408,-55.00562157752984,34.58465970141238,22.0,30.87636758008921,-10.732080078124909,-52.15539369852536,30.69123354227554,-31.443736888325247,9.97957673207543,47.705600000000004,7.6923076923076925,-51.949060344779426,20.711656810200232,9,23.0,-4.0,-73.5,-80.0,16.0,0,0.034175334323922835,1.0,1362.0,1.25,1368.0,-1.4,1380.0,0.034175334323922835
2951,2012-09-04,1340.0,1350.0,1334.0,1346.0,2393000.0,-0.004457652303120341,1.2857142857142858,0.375,38.60131427504744,62.458892151724015,32.417374364548095,14.510111809739328,-40.85917034289946,-49.024121865043526,34.40979117527178,16.0,28.784586046195045,-17.908398437499955,-55.69457596731968,19.87777909231977,-36.80148720240982,0.9846903274099077,50.60326400000008,11.11111111111111,-43.17797158455829,18.893088764909866,9,25.0,2.0,-66.5,-74.0,40.0,1,0.02686567164179099,1.2,1346.0,1.0,1362.0,1.25,1368.0,0.02686567164179099
2952,2012-09-05,1338.0,1358.0,1336.0,1338.0,2738000.0,-0.0014925373134327957,-10.0,-0.0,47.01219630803944,59.558450238898416,32.61211398627188,18.398518357120338,-36.04971509281813,-46.9586369812273,33.47024830069533,22.0,26.548806174490437,-20.50839843750009,-56.499700591438796,15.482903716438614,-38.50404951446944,-2.5127473605307387,48.075002880000056,8.333333333333332,-46.0933427020403,17.995651076969395,9,27.0,4.0,-64.5,-72.0,36.0,2,0.03288490284005974,1.2857142857142858,1340.0,1.2,1346.0,1.0,1362.0,0.03288490284005974
2953,2012-09-06,1342.0,1358.0,1336.0,1346.0,2164000.0,0.002989536621823552,-1.75,-100.0,38.8797347913824,55.900592648945846,24.689097129744596,15.724843071854593,-37.20033045424066,-50.933096071963064,32.47993136170851,22.0,23.2840588066299,-16.83858642578116,-52.04983037160787,18.37265752004555,-34.44420839869463,0.7670355471323091,39.9090026496001,21.052631578947366,-29.662206240375586,17.605621972913365,9,23.0,4.0,-68.5,-76.0,42.0,3,0.032786885245901676,-10.0,1338.0,1.2857142857142858,1340.0,1.2,1346.0,0.032786885245901676
2954,2012-09-07,1342.0,1352.0,1336.0,1348.0,2356000.0,0.0,1.2857142857142858,1.5,41.56213085165708,52.63545776039957,20.619012519715852,16.82635331546635,-35.51723867871624,-51.00309875867788,31.372394830264405,16.0,19.57755278068339,-16.99019775390616,-51.86570458702067,17.885309079208355,-34.4279511704633,0.44755566265098423,36.07628243763202,26.666666666666668,-22.613348109775675,17.437753416557246,9,22.0,7.0,-63.5,-72.0,54.0,4,0.013412816691505292,-1.75,1342.0,-10.0,1338.0,1.2857142857142858,1340.0,0.013412816691505292
2955,2012-09-10,1350.0,1350.0,1336.0,1344.0,1228500.0,0.005961251862891315,3.6666666666666665,-1.0,38.82919878921592,49.389474957178024,8.846269754900959,11.129669664253015,-41.31962944467023,-58.96342392187762,30.76916506189635,14.0,14.21407244222155,-10.090197753906295,-42.12196139381672,21.941565886004128,-26.106079573861507,5.925684066048916,24.550179842621446,66.66666666666666,20.7065226824702,16.015881819955208,9,11.0,2.0,-70.0,-79.0,38.0,0,0.001481481481481417,1.2857142857142858,1342.0,-1.75,1342.0,-10.0,1338.0,0.001481481481481417
2956,2012-09-11,1352.0,1356.0,1332.0,1344.0,1500500.0,0.001481481481481417,2.0,1.3333333333333333,37.20511412053332,46.1551500439085,3.0958819515551568,10.397412201749376,-41.18242177849129,-61.19912507286972,29.4785689960668,24.0,8.921649665113364,-8.55659790039067,-39.78198548520959,22.668789684428248,-24.169291692800016,7.056095892018675,19.30616545521184,76.92307692307693,34.32923097650115,15.61269379240944,9,5.0,0.0,-66.5,-78.0,50.0,1,0.007396449704142105,3.6666666666666665,1350.0,1.2857142857142858,1342.0,-1.75,1342.0,0.007396449704142105
2957,2012-09-12,1374.0,1380.0,1358.0,1360.0,1555000.0,0.016272189349112454,-1.4444444444444444,1.75,44.39975410806409,44.42156696553702,-22.17685586979883,-11.721392736064672,-61.19683849327021,-83.02188150474694,28.167996557652796,28.0,4.0683009105755445,13.137304687500091,-18.5074850310275,44.78209440602768,-2.6850901717637043,28.959699546763886,-42.0,87.5,48.79613301133469,15.822394859263847,9,-18.0,-16.0,-84.5,-100.0,36.0,2,0.004366812227074135,2.0,1352.0,3.6666666666666665,1350.0,1.2857142857142858,1342.0,0.004366812227074135
2958,2012-09-13,1364.0,1372.0,1360.0,1372.0,1615500.0,-0.00727802037845704,2.0,-0.5714285714285714,40.51434223541049,42.01998024031398,-14.308630947098209,-0.15411962208781915,-49.35099349790721,-72.86905373962759,28.033012931600933,14.0,-0.46934376923195487,2.137304687500091,-28.512182609892307,32.78679198489249,-13.187438961195994,17.462048336196176,-32.0,66.66666666666666,32.027426168147414,15.324743648696177,9,-8.0,-3.0,-60.5,-80.0,32.0,3,0.007331378299120228,-1.4444444444444444,1374.0,2.0,1352.0,3.6666666666666665,1350.0,0.007331378299120228
2959,2012-09-14,1354.0,1368.0,1346.0,1366.0,3481500.0,-0.007331378299120228,1.75,1.5,37.254901960784316,40.47318749334828,-6.216501874106825,9.766975055540797,-37.518816208831595,-62.74088965156602,27.375343667389295,22.0,-5.281462540647681,-7.494696044921966,-38.34567361578638,23.35628152594245,-22.920184830354174,7.930792740510242,-21.039999999999964,45.83333333333333,13.551823191004374,15.42548878543222,9,2.0,7.0,-45.0,-70.0,44.0,4,0.02215657311669128,2.0,1364.0,-1.4444444444444444,1374.0,2.0,1352.0,0.02215657311669128
2960,2012-09-18,1332.0,1358.0,1328.0,1358.0,2993000.0,-0.01624815361890697,1.3076923076923077,2.1666666666666665,31.14754098360656,39.64499046096596,15.185692023669844,31.512765244419825,-13.582126104177405,-40.73935334311864,26.1960720039649,30.0,-9.105376746584852,-28.30759887695308,-61.80426742683335,5.1890696729271895,-45.055933151893214,-11.559264602012945,48.0,7.6923076923076925,-23.15716214320873,16.748334274940145,9,22.0,29.0,-23.0,-48.0,78.0,1,0.048048048048048075,1.75,1354.0,2.0,1364.0,-1.4444444444444444,1374.0,0.048048048048048075
2961,2012-09-19,1334.0,1338.0,1322.0,1326.0,2621000.0,0.0015015015015014122,1.0,-0.3076923076923077,31.14754098360656,37.882250980473415,13.684118798093778,28.336631786092994,-13.61238620362974,-42.72617153533224,24.787966584435438,16.0,-13.040858783563863,-24.638598632812545,-59.9298288372504,10.652631571625307,-42.28421373503147,-6.992983530593619,44.960000000000036,20.689655172413794,-9.438910120498264,17.64561510221898,9,17.0,25.0,-25.0,-50.0,64.0,2,0.040479760119940034,1.3076923076923077,1332.0,1.75,1354.0,2.0,1364.0,0.040479760119940034
2962,2012-09-20,1328.0,1338.0,1322.0,1334.0,2164000.0,-0.004497751124437732,1.2857142857142858,-0.75,32.758620689655174,37.20212719139261,20.245472320058752,32.59004331260758,-6.2113388360494355,-37.067088584973135,23.114494717092924,16.0,-14.212244217284479,-28.469000244140716,-65.73876807633042,8.800767588048984,-47.103884160235566,-9.834116328045866,48.68160000000012,12.0,-19.51747325084847,18.63488391609484,9,23.0,31.0,-10.0,-37.0,90.0,3,0.05572289156626509,1.0,1334.0,1.3076923076923077,1332.0,1.75,1354.0,0.05572289156626509
2963,2012-09-21,1348.0,1356.0,1330.0,1330.0,1916000.0,0.015060240963855387,-1.8888888888888888,-3.0,44.61538461538462,37.54137760958456,1.325463471428293,10.31624937856759,-24.79962623596566,-57.32710196496282,21.35460231357457,28.0,-12.507675246655253,-6.689697265625,-41.84645823734968,28.46706370609968,-24.268077751487226,10.888683220237226,26.494336000000203,56.52173913043478,22.45917156921717,17.578380485862297,9,3.0,11.0,-22.5,-51.0,12.0,4,0.04599406528189909,1.2857142857142858,1328.0,1.0,1334.0,1.3076923076923077,1332.0,0.04599406528189909
2964,2012-09-24,1354.0,1362.0,1340.0,1358.0,1798000.0,0.004451038575667754,2.6666666666666665,-0.2222222222222222,53.33333333333334,39.15294811448649,-3.121596762379795,2.2421914381702663,-29.834034239015637,-63.45906245251081,19.732337416572065,22.0,-11.747946184204011,0.7000000000000455,-32.06133793276831,33.4613379327684,-15.680668966384019,17.08066896638411,18.394562560000168,80.0,40.84193666270576,16.380668966384178,9,-3.0,5.0,-27.0,-57.0,20.0,0,0.03101920236336775,-1.8888888888888888,1348.0,1.2857142857142858,1328.0,1.0,1334.0,0.03101920236336775
2965,2012-09-25,1368.0,1368.0,1354.0,1358.0,2232500.0,0.010339734121122657,1.8,-2.5,60.9375,41.78987987887169,-15.980280450523878,-13.389394736520899,-42.31198401770462,-77.35128182474546,17.812943005640324,14.0,-9.985686256538884,15.299999999999955,-15.799839227673601,46.39983922767351,-0.2499196138367097,30.84991961383662,2.3787800576001246,100.0,54.9274221164829,15.54991961383675,9,-17.0,-9.0,-41.0,-71.0,-10.0,1,0.021929824561403466,2.6666666666666665,1354.0,-1.8888888888888888,1348.0,1.2857142857142858,1328.0,0.021929824561403466
2966,2012-09-26,1376.0,1378.0,1360.0,1364.0,1682000.0,0.005847953216374213,1.25,1.2,64.17910447761194,43.98758547548812,-22.593846785579217,-22.711334138011352,-48.8612112039018,-85.1958873770327,16.221507060198192,18.0,-8.198330715146994,23.40000000000009,-7.36840484700565,54.16840484700583,8.015797576497334,38.78420242350285,-54.0,96.42857142857143,44.77923689748499,15.384202423502838,9,-26.0,-17.0,-46.0,-79.0,-2.0,2,0.024709302325581328,1.8,1368.0,2.6666666666666665,1354.0,-1.8888888888888888,1348.0,0.024709302325581328
2967,2012-09-27,1400.0,1408.0,1376.0,1378.0,3463500.0,0.01744186046511631,-1.4615384615384615,1.8333333333333333,68.83116883116884,47.13389954168348,-47.514557219624294,-47.57537336152791,-70.89381380123359,-108.9951593973492,14.908098470797048,32.0,-5.998278905938832,46.40000000000009,10.939718290254405,81.86028170974578,28.669859145127248,64.13014085487293,-76.88000000000011,89.74358974358975,32.81022083306217,17.73014085487285,9,-35.0,-35.0,-68.5,-103.0,-28.0,3,-0.0014285714285714457,1.25,1376.0,1.8,1368.0,2.6666666666666665,1354.0,-0.0014285714285714457
2968,2012-09-28,1372.0,1408.0,1362.0,1398.0,3647000.0,-0.020000000000000018,1.0,-1.1818181818181819,58.241758241758234,49.465772461791694,-20.406365180431067,-20.30119099889862,-40.921459741205126,-80.79554073439067,14.093194863391666,46.0,-4.32026109884373,18.200000000000045,-17.645281565548885,54.045281565548976,0.277359217225694,36.1226407827744,-45.48480000000018,47.05882352941176,-13.137019573579188,17.92264078277443,9,-7.0,-7.0,-38.5,-73.0,-2.0,4,0.03352769679300294,-1.4615384615384615,1400.0,1.25,1376.0,1.8,1368.0,0.03352769679300294
2969,2012-10-01,1386.0,1388.0,1348.0,1366.0,2443500.0,0.010204081632652962,2.3333333333333335,-0.7692307692307693,59.57446808510638,52.624319917513894,-32.84367065301558,-34.16251080315101,-52.00331852256113,-94.38474899653897,13.627156331465063,40.0,-4.525565592378598,31.0,-7.509055667572966,69.50905566757297,11.745472166213403,50.2545278337866,-56.22540800000024,63.33333333333333,3.7925873695654815,19.254527833786508,10,-21.0,-21.0,-47.5,-82.0,-24.0,0,-0.018759018759018753,1.0,1372.0,-1.4615384615384615,1400.0,1.25,1376.0,-0.018759018759018753
2970,2012-10-02,1392.0,1406.0,1388.0,1396.0,2234000.0,0.0043290043290042934,-2.0,-0.2,60.416666666666664,55.876444993409464,-32.89710792552569,-38.51425436478871,-54.94381571456802,-99.64748843553184,14.069999864637195,20.0,-3.322757171090643,34.700000000000045,-6.915280594207161,76.31528059420725,13.892359702896556,55.507640297103535,-59.096391680000124,73.33333333333333,15.330749765596345,20.807640297103585,10,-27.0,-27.0,-51.5,-88.0,-44.0,1,-0.012931034482758674,2.3333333333333335,1386.0,1.0,1372.0,-1.4615384615384615,1400.0,-0.012931034482758674
2971,2012-10-03,1376.0,1388.0,1364.0,1376.0,2850500.0,-0.011494252873563204,1.0,-0.0,50.537634408602145,57.85189096218135,-11.524836002961138,-20.742413877129366,-36.49568914067095,-83.25125665870792,14.586959987939762,28.0,-1.134668578952187,16.90000000000009,-24.678840772528247,58.47884077252843,-3.8894203862639642,37.689420386264146,-40.09253601280011,46.666666666666664,-7.29055011788801,20.78942038626416,10,-7.0,-11.0,-31.0,-68.0,-44.0,2,-0.013081395348837233,-2.0,1392.0,2.3333333333333335,1386.0,1.0,1372.0,-0.013081395348837233
2972,2012-10-04,1382.0,1394.0,1380.0,1384.0,1794500.0,0.0043604651162789665,-3.6666666666666665,-100.0,54.94505494505495,58.999632109922494,-10.124047153650054,-24.53494865682478,-39.406853627773216,-88.78417825388738,14.831558430632175,18.0,4.392674711843483,20.700000000000045,-20.834259796334436,62.23425979633453,-0.06712989816719528,41.467129898167286,-43.2088345722882,56.666666666666664,4.138774462754149,20.767129898167273,10,-8.0,-17.0,-37.0,-74.0,-60.0,3,-0.005788712011577379,1.0,1376.0,-2.0,1392.0,2.3333333333333335,1386.0,-0.005788712011577379
2973,2012-10-05,1386.0,1390.0,1378.0,1384.0,1802500.0,0.0028943560057888007,1.4,-1.0,59.09090909090909,59.63936274965313,-9.126650026886182,-26.424354243403286,-40.12090630255943,-92.03362379242822,15.057426011778896,12.0,10.350576407063954,22.5,-19.38957915869537,64.38957915869537,1.5552104206522017,43.4447895793478,-44.44048118939668,65.51724137931035,11.640937009486692,20.944789579347738,10,-8.0,-21.0,-39.0,-78.0,-76.0,4,-0.010101010101010055,-3.6666666666666665,1382.0,1.0,1376.0,-2.0,1392.0,-0.010101010101010055
2974,2012-10-09,1360.0,1382.0,1352.0,1366.0,3229000.0,-0.018759018759018753,-1.7272727272727273,-3.0,57.77777777777777,59.288282502739555,19.90743382142432,1.04698251076411,-12.026442639491961,-65.42663828544937,15.030940469378972,34.0,16.26435240785804,-4.400000000000091,-45.10122201693184,36.30122201693166,-24.750611008465967,15.950611008465785,-15.782861941820784,14.814814814814813,-43.04853914114982,20.350611008465926,10,18.0,5.0,-10.5,-52.0,-70.0,1,0.007352941176470562,1.4,1386.0,-3.6666666666666665,1382.0,1.0,1376.0,0.007352941176470562
2975,2012-10-10,1352.0,1368.0,1344.0,1350.0,2552500.0,-0.00588235294117645,-2.4285714285714284,-0.3333333333333333,54.83870967741936,58.25046085827372,28.384040193987403,9.701922618994331,-2.7554664781960128,-56.57260147444367,15.107948830915912,24.0,19.255354225213978,-12.5,-53.06184362035469,28.061843620354693,-32.78092181017723,7.780921810177233,56.0,16.0,-44.6420008980495,20.280921810177333,10,24.0,13.0,1.0,-44.0,-62.0,2,0.007396449704142105,-1.7272727272727273,1360.0,1.4,1386.0,-3.6666666666666665,1382.0,0.007396449704142105
2976,2012-10-11,1362.0,1370.0,1346.0,1348.0,2402000.0,0.007396449704142105,-1.6666666666666667,7.0,58.94736842105264,57.15226081270525,18.091847373829978,0.5159638051477486,-10.934404043751329,-65.58787620600674,14.845508866744042,24.0,20.89492994869397,-3.0,-43.1575843264352,37.1575843264352,-23.078792163217486,17.078792163217486,44.72000000000003,36.0,-29.522781863528408,20.078792163217557,10,14.0,3.0,-6.5,-54.0,-82.0,3,-0.01027900146842875,-2.4285714285714284,1352.0,-1.7272727272727273,1360.0,1.4,1386.0,-0.01027900146842875
2977,2012-10-12,1380.0,1390.0,1366.0,1380.0,3351500.0,0.013215859030837107,1.4,0.0,58.51063829787234,57.182136374495705,-3.4011703847138506,-17.93080544141594,-27.174826153531285,-82.48848469026962,13.505500067142695,28.0,20.81186233332801,14.700000000000045,-25.828612374963086,55.22861237496318,-5.564306187481634,34.964306187481725,25.465599999999995,78.26086956521739,11.120352277058288,20.264306187481573,10,-5.0,-15.0,-26.5,-72.0,-72.0,4,-0.034782608695652195,-1.6666666666666667,1362.0,-2.4285714285714284,1352.0,-1.7272727272727273,1360.0,-0.034782608695652195
2978,2012-10-15,1374.0,1384.0,1364.0,1384.0,1357500.0,-0.004347826086956497,3.0,-100.0,55.319148936170215,56.70932313572502,3.254622809131888,-11.745411334379696,-19.612654090283286,-75.28508445224315,12.063874480684126,20.0,19.378772553976887,8.200000000000045,-32.50742852145663,48.90742852145672,-12.153714260728293,28.553714260728384,30.23628800000006,65.21739130434783,-0.2842402963685373,20.353714260728307,10,1.0,-9.0,-20.5,-66.0,-74.0,0,-0.03784570596797676,1.4,1380.0,-1.6666666666666667,1362.0,-2.4285714285714284,1352.0,-0.03784570596797676
2979,2012-10-16,1384.0,1384.0,1368.0,1376.0,1576500.0,0.00727802037845704,3.0,-0.8,54.34782608695652,56.03500751575722,-7.88846879429002,-20.430111408925768,-27.966548391685137,-84.20292332983126,11.489231383131601,16.0,14.969305813276605,16.700000000000045,-24.3857895780352,57.78578957803529,-3.842894789017464,37.242894789017555,19.031562240000085,86.95652173913044,24.75215778985506,20.542894789017573,10,-15.0,-19.0,-28.5,-76.0,-82.0,1,-0.053468208092485536,3.0,1374.0,1.4,1380.0,-1.6666666666666667,1362.0,-0.053468208092485536
2980,2012-10-17,1396.0,1408.0,1388.0,1390.0,2155000.0,0.00867052023121384,-3.0,0.75,55.319148936170215,56.56628690770924,-21.524980810420175,-28.869717114303057,-38.226354731791616,-95.13579937171494,12.237506689863658,24.0,14.553423185037673,25.5,-13.946165846473377,64.94616584647338,5.776917076763311,45.22308292323669,-52.0,80.64516129032258,21.829327119199803,19.72308292323672,10,-20.0,-31.0,-39.5,-87.0,-104.0,2,-0.0759312320916905,3.0,1384.0,3.0,1374.0,1.4,1380.0,-0.0759312320916905
2981,2012-10-18,1388.0,1402.0,1380.0,1400.0,2295500.0,-0.005730659025787954,1.75,-2.0,46.51162790697674,55.629239459033876,-13.012137014182827,-17.514734405358922,-28.543695306020936,-86.00855847780417,13.192247004109802,22.0,12.49890244167591,14.799999999999955,-21.384323444627626,50.984323444627535,-3.292161722313949,32.89216172231386,-42.72000000000003,54.54545454545454,-0.3434285781296964,18.092161722313836,10,-12.0,-23.0,-31.5,-78.0,-100.0,3,-0.07060518731988474,-3.0,1396.0,3.0,1384.0,3.0,1374.0,-0.07060518731988474
2982,2012-10-19,1402.0,1410.0,1386.0,1388.0,2117000.0,0.01008645533141217,-1.6666666666666667,-1.1666666666666667,59.49367088607595,55.67399076960797,-26.682766624434407,-27.074722341812276,-40.97077213856892,-98.75652999723434,14.298831496397069,24.0,9.953049423892708,25.09999999999991,-6.462135875764943,56.66213587576476,9.318932062117483,40.881067937882335,-55.465599999999995,82.6086956521739,25.625200251039843,15.781067937882378,10,-25.0,-36.0,-47.5,-87.0,-86.0,4,-0.08701854493580596,1.75,1388.0,-3.0,1396.0,3.0,1384.0,-0.08701854493580596
2983,2012-10-22,1410.0,1410.0,1392.0,1398.0,1624500.0,0.005706134094151105,2.0,0.8571428571428571,57.89473684210526,55.68698622119991,-34.55407916787021,-31.823276039817074,-47.575373255130444,-105.57300825629818,14.587739353757879,18.0,11.1425683773723,30.0,-1.7887765693669735,61.78877656936697,14.1056117153164,45.8943882846836,-60.92697599999997,100.0,42.0095691089078,15.894388284683497,10,-33.0,-44.0,-53.0,-87.0,-96.0,0,-0.07234042553191489,-1.6666666666666667,1402.0,1.75,1388.0,-3.0,1396.0,-0.07234042553191489
2984,2012-10-23,1396.0,1412.0,1392.0,1410.0,1807000.0,-0.009929078014184411,1.2222222222222223,-1.1666666666666667,51.24999999999999,55.28824070148664,-16.662714573036283,-15.29983945957838,-32.42902429829928,-90.58661767569583,14.64793800547341,20.0,10.619932803341499,13.900000000000091,-16.15888956852791,43.95888956852809,-1.1294447842640238,28.929444784264206,-44.489896959999896,50.0,-5.799751832319444,15.02944478426402,10,-17.0,-29.0,-37.5,-72.0,-80.0,1,-0.06876790830945556,2.0,1410.0,-1.6666666666666667,1402.0,1.75,1388.0,-0.06876790830945556
2985,2012-10-24,1398.0,1404.0,1386.0,1394.0,2458000.0,0.0014326647564470996,1.25,-0.2857142857142857,57.534246575342465,55.131227163074406,-12.79717278417479,-15.744295305979449,-32.88222171983125,-91.2911744836656,14.339266277940332,18.0,8.940514437485035,14.400000000000091,-15.690390142620117,44.4903901426203,-0.6451950713101269,29.44519507131031,-42.86050314239992,56.25,-0.6759017984438529,15.045195071310134,10,-10.0,-31.0,-39.5,-74.0,-92.0,2,-0.06866952789699576,1.2222222222222223,1396.0,2.0,1410.0,-1.6666666666666667,1402.0,-0.06866952789699576
2986,2012-10-25,1410.0,1410.0,1400.0,1404.0,1456000.0,0.008583690987124415,2.3333333333333335,1.5,59.21052631578948,55.20899249839853,-19.302165653883776,-26.421122661230356,-43.637081058475815,-102.00860317423576,13.679280674110906,12.0,9.832902508092047,24.700000000000045,-7.359812521833874,56.759812521833965,8.670093739083086,40.729906260917005,-51.448872953855926,92.3076923076923,33.888768322745534,16.029906260916913,10,-22.0,-43.0,-52.5,-86.0,-102.0,3,-0.08368794326241136,1.25,1398.0,1.2222222222222223,1396.0,2.0,1410.0,-0.08368794326241136
2987,2012-10-26,1398.0,1418.0,1398.0,1398.0,2285000.0,-0.008510638297872353,0.0,0.0,53.75,55.03464261660184,-5.006878942582944,-15.366487981053979,-31.31830014465777,-88.91052755192595,12.05067446556406,20.0,11.950819243237447,12.799999999999955,-19.07871753328095,44.67871753328086,-3.1393587666404983,28.739358766640407,-36.24194057662453,37.5,-19.19398628747507,15.939358766640442,10,-5.0,-28.0,-43.0,-74.0,-82.0,4,-0.07868383404864088,2.3333333333333335,1410.0,1.25,1398.0,1.2222222222222223,1396.0,-0.07868383404864088
2988,2012-10-29,1418.0,1428.0,1408.0,1410.0,2333500.0,0.014306151645207432,-2.3333333333333335,100.0,68.83116883116884,56.643902921514325,-20.23727860001418,-33.45904850988677,-49.99076616301227,-107.2379248604766,11.287005089886376,30.0,13.138726066143363,30.5,-3.9062417836069017,64.9062417836069,13.296879108196663,47.70312089180334,-51.74258533049465,76.19047619047619,13.612507994046553,17.203120891803437,10,-14.0,-39.0,-63.0,-94.0,-92.0,0,-0.07193229901269393,0.0,1398.0,2.3333333333333335,1410.0,1.25,1398.0,-0.07193229901269393
2989,2012-10-30,1360.0,1422.0,1354.0,1420.0,4912000.0,-0.04090267983074758,1.125,-7.5,51.96078431372549,56.27075129679824,37.99598736041162,23.708785891675006,8.13052378808311,-47.88560874667405,10.77384202242611,68.0,11.839716539584288,-26.200000000000045,-62.74326923393119,10.343269233931096,-44.4716346169655,-7.928365383034588,68.0,8.108108108108109,-57.86818190730742,18.271634616965517,10,31.0,24.0,-5.0,-36.0,-8.0,1,-0.0338235294117647,-2.3333333333333335,1418.0,0.0,1398.0,2.3333333333333335,1410.0,-0.0338235294117647
2990,2012-10-31,1374.0,1376.0,1354.0,1370.0,2739000.0,0.010294117647058787,4.5,-0.06666666666666667,52.88461538461538,56.97886101653587,22.961780714528004,8.739191360538825,-5.401890307133272,-60.470088633015166,9.614479851626008,22.0,12.102267954473746,-11.299999999999955,-48.12733538510088,25.52733538510097,-29.713667692550416,7.113667692550507,54.0,27.027027027027028,-40.97547288689057,18.413667692550497,10,17.0,12.0,-19.0,-50.0,-30.0,2,-0.042212518195050897,1.125,1360.0,-2.3333333333333335,1418.0,0.0,1398.0,-0.042212518195050897
2991,2012-11-01,1358.0,1374.0,1354.0,1370.0,2026000.0,-0.011644832605531286,1.0,-3.0,44.66019417475729,55.33069693750046,38.28481553604979,24.581858617598527,10.514227899044727,-43.229039991376794,9.52455232475937,20.0,11.512043440888192,-26.40000000000009,-65.02042001445625,12.220420014456067,-45.71021000722817,-7.089789992772012,68.51999999999998,5.405405405405405,-58.76726146295981,19.310210007228104,11,33.0,28.0,-3.0,-34.0,-18.0,3,-0.038291605301914555,4.5,1374.0,1.125,1360.0,-2.3333333333333335,1418.0,-0.038291605301914555
2992,2012-11-02,1374.0,1384.0,1366.0,1368.0,1985000.0,0.01178203240058906,-2.6,-0.5,50.0,54.453503955044326,19.99837009799535,8.381513194471609,-5.514799300869527,-57.722681272135105,9.066556578633483,26.0,10.085069034971866,-10.0,-48.8898579660472,28.889857966047202,-29.4449289830236,9.444928983023601,51.06960000000004,27.027027027027028,-35.48450016664151,19.444928983023555,11,17.0,12.0,-19.5,-50.0,-32.0,4,-0.048034934497816595,1.0,1358.0,4.5,1374.0,1.125,1360.0,-0.048034934497816595
2993,2012-11-05,1372.0,1376.0,1364.0,1370.0,1663500.0,-0.0014556040756914523,1.4,0.3333333333333333,47.11538461538462,53.994102245642615,17.92635607062357,9.78033354598847,-3.9607773227253347,-54.3723310913158,8.704421631914327,12.0,11.145715700860364,-11.299999999999955,-50.54068779895533,27.940687798955423,-30.920343899477757,8.320343899477848,51.64820800000007,26.47058823529412,-31.587730132984344,19.62034389947773,11,19.0,14.0,-7.0,-42.0,-26.0,0,-0.04081632653061229,-2.6,1374.0,1.0,1358.0,4.5,1374.0,-0.04081632653061229
2994,2012-11-06,1370.0,1370.0,1354.0,1364.0,1132500.0,-0.001457725947521915,4.333333333333333,3.0,43.43434343434343,52.42744634108717,17.713127830164467,13.247107067170873,-2.3814165819771915,-50.82829600652076,9.224464020131474,18.0,8.41142546662627,-13.799999999999955,-52.03252954981144,24.432529549811534,-32.916264774905585,5.316264774905676,52.25524384000005,53.333333333333336,-1.7907402344891992,19.11626477490574,11,21.0,16.0,-5.0,-40.0,-36.0,1,-0.03211678832116793,1.4,1372.0,-2.6,1374.0,1.0,1358.0,-0.03211678832116793
2995,2012-11-07,1362.0,1378.0,1354.0,1378.0,1439500.0,-0.005839416058394109,2.0,-2.6666666666666665,43.43434343434345,50.6745371320376,22.428049829717565,23.22547679277295,5.154143856950213,-41.34703947975959,9.343955969850606,24.0,4.967780400346783,-22.299999999999955,-59.01282580972361,14.4128258097237,-40.65641290486178,-3.9435870951381276,58.890138963200116,26.666666666666668,-27.352028729528673,18.35641290486184,11,29.0,24.0,3.0,-32.0,-12.0,2,-0.007342143906020504,4.333333333333333,1370.0,1.4,1372.0,-2.6,1374.0,-0.007342143906020504
2996,2012-11-08,1348.0,1358.0,1340.0,1358.0,1142000.0,-0.01027900146842875,2.6,0.625,36.363636363636374,48.74271895021942,29.847224435001863,38.0749782932312,18.58192317726025,-25.868285666313113,9.752034650566339,22.0,3.183201168788628,-35.59999999999991,-74.56773294039613,3.3677329403963085,-55.08386647019802,-16.1161335298018,71.55233618393618,18.181818181818183,-30.889441549661246,19.483866470198144,11,36.0,36.0,17.0,-18.0,-6.0,3,-0.0029673590504450953,2.0,1362.0,4.333333333333333,1370.0,1.4,1372.0,-0.0029673590504450953
2997,2012-11-09,1332.0,1342.0,1324.0,1328.0,1497500.0,-0.011869436201780381,-2.0,-0.4,31.06796116504856,44.546806987317176,39.672569352939945,53.01253895390846,33.747507306634816,-8.563361363877448,10.354029303381791,24.0,-0.5567386376312697,-49.200000000000045,-94.49947135730008,-3.90052864270001,-71.84973567864995,-26.55026432135014,84.3702427365788,14.814814814814813,-26.66532167299891,22.649735678649964,11,41.0,44.0,35.0,-2.0,14.0,4,0.006006006006006093,2.6,1348.0,2.0,1362.0,4.333333333333333,1370.0,0.006006006006006093
2998,2012-11-12,1322.0,1342.0,1320.0,1332.0,1283000.0,-0.007507507507507505,-2.142857142857143,-2.5,31.683168316831683,42.29373854321786,38.691747878677006,62.10103663514383,43.16654176782481,2.4731211935354622,11.120668554322934,22.0,-6.295169186609655,-56.59999999999991,-109.0450589714028,-4.1549410285970225,-82.82252948570135,-30.377470514298466,88.82802817238417,3.4482758620689653,-35.42761715900828,26.222529485701482,11,30.0,52.0,47.5,8.0,52.0,0,0.015128593040847127,-2.0,1332.0,2.6,1348.0,2.0,1362.0,0.015128593040847127
2999,2012-11-13,1310.0,1320.0,1302.0,1320.0,1749500.0,-0.009077155824508298,2.6,1.0,29.245283018867923,39.66714605813481,47.88946594131971,71.96244126148486,54.6275844562972,15.258741127324356,12.134023802454843,20.0,-10.9952690160178,-64.90000000000009,-125.54183027362319,-4.258169726376991,-95.22091513681153,-34.579084863188655,93.56178591859339,10.526315789473683,-25.07156279183345,30.320915136811536,11,33.0,55.0,61.5,20.0,60.0,1,0.027480916030534264,-2.142857142857143,1322.0,-2.0,1332.0,2.6,1348.0,0.027480916030534264
3000,2012-11-14,1290.0,1308.0,1288.0,1308.0,2205000.0,-0.01526717557251911,1.2222222222222223,1.8,22.727272727272734,37.23015478619208,61.151764135319354,88.1326194819926,74.36092000273493,36.19151218508705,12.443449992077674,22.0,-21.275802794797073,-79.59999999999991,-150.18969657921275,-9.010303420787068,-114.89484828960622,-44.3051517103936,103.40560732673407,2.857142857142857,-24.51116583319927,35.29484828960638,11,46.0,68.0,81.5,40.0,76.0,2,0.03410852713178292,2.6,1310.0,-2.142857142857143,1322.0,-2.0,1332.0,0.03410852713178292
3001,2012-11-15,1290.0,1304.0,1276.0,1290.0,2590000.0,0.0,1.0,-0.0,24.038461538461533,34.3455394015767,56.42530314872329,84.75994910120016,74.28218503240169,37.45309589330441,13.247592379777837,28.0,-24.776566775098217,-74.70000000000005,-153.0866261417218,3.6866261417217174,-113.89331307086104,-35.50668692913905,90.75693444752596,21.21212121212121,-4.673232107154007,39.19331307086088,11,37.0,62.0,80.5,47.0,72.0,3,0.04651162790697683,1.2222222222222223,1290.0,2.6,1310.0,-2.142857142857143,1322.0,0.04651162790697683
3002,2012-11-16,1280.0,1296.0,1270.0,1290.0,4854000.0,-0.007751937984496138,1.3636363636363635,-100.0,15.151515151515156,30.793998350035647,57.76362850665919,89.75306866838855,84.1501016860484,48.79707512611935,13.862829461522272,26.0,-30.267168242664866,-78.59999999999991,-163.4835735146603,6.283573514660475,-121.0417867573301,-36.15821324266972,86.0909636248723,13.88888888888889,-5.400502833486346,42.44178675733021,11,44.0,69.0,90.5,68.0,92.0,4,0.04843749999999991,1.0,1290.0,1.2222222222222223,1290.0,2.6,1310.0,0.04843749999999991
3003,2012-11-19,1308.0,1310.0,1288.0,1290.0,2147500.0,0.02187500000000009,1.0,-1.8,34.52380952380953,29.80393902664299,22.049225366716428,56.6227547193314,56.211705829160564,22.285583038149753,14.24891901479415,30.0,-32.198675320305256,-45.5,-129.63397836651097,38.63397836651097,-87.5669891832556,-3.4330108167443996,42.71640944489263,76.0,53.01202000539187,42.066989183255515,11,16.0,41.0,62.0,40.0,84.0,0,0.02905198776758411,1.3636363636363635,1280.0,1.0,1290.0,1.2222222222222223,1290.0,0.02905198776758411
3004,2012-11-20,1300.0,1316.0,1294.0,1316.0,2598500.0,-0.006116207951070374,1.75,-0.8888888888888888,27.160493827160494,27.995733514733775,21.31724183088795,60.14561196524164,64.1816194173,31.135931315315247,14.47288809403895,22.0,-37.29365322344529,-48.700000000000045,-133.57538853480628,36.17538853480619,-91.13769426740328,-6.262305732596815,37.801783933709885,65.21739130434783,40.97476491497797,42.437694267403174,11,14.0,49.0,70.0,48.0,100.0,1,0.056923076923076854,1.0,1308.0,1.3636363636363635,1280.0,1.0,1290.0,0.056923076923076854
3005,2012-11-21,1302.0,1312.0,1292.0,1312.0,2103500.0,0.0015384615384614886,3.0,0.625,31.08108108108108,27.408782927783186,11.075951372367854,53.31843636827671,61.91624949474772,30.19814818324039,15.03988881042443,20.0,-41.998647190272095,-41.90000000000009,-125.88972368211125,42.08972368211107,-83.89486184105567,0.09486184105549,24.953498504316258,69.56521739130434,41.16601000913194,41.9948618410556,11,4.0,47.0,65.0,50.0,118.0,2,0.05222734254992312,1.75,1300.0,1.0,1308.0,1.3636363636363635,1280.0,0.05222734254992312
3006,2012-11-22,1292.0,1320.0,1284.0,1314.0,3490000.0,-0.007680491551459334,1.1176470588235294,2.2,21.126760563380273,26.304205083153374,13.742105136625696,56.944477381696515,71.46473150336578,41.14913077955498,15.394451909264511,36.0,-46.49598741125055,-46.0,-126.96262945586568,34.96262945586568,-86.48131472793284,-5.5186852720671595,-22.0,44.0,14.78993844406682,40.48131472793281,11,14.0,57.0,78.5,63.0,134.0,3,0.05727554179566563,3.0,1302.0,1.75,1300.0,1.0,1308.0,0.05727554179566563
3007,2012-11-26,1288.0,1306.0,1288.0,1304.0,2318500.0,-0.003095975232198178,-1.25,0.7272727272727273,20.83333333333333,25.098667862764668,12.118755341760789,55.10634642818832,74.24818957545631,45.86296805203574,15.452836326237751,18.0,-51.072140236845826,-44.5,-123.21467461653288,34.214674616532875,-83.85733730826632,-5.142662691733676,-17.0,11.11111111111111,-17.683511834130233,39.35733730826639,11,7.0,61.0,82.5,70.0,160.0,0,0.05745341614906829,1.1176470588235294,1292.0,3.0,1302.0,1.75,1300.0,0.05745341614906829
3008,2012-11-27,1316.0,1324.0,1286.0,1286.0,2761000.0,0.021739130434782705,-1.5333333333333334,-1.875,34.11764705882352,25.640041644981956,-18.798737213852064,20.103680557537473,45.65430684567809,18.714936678093636,14.79399100112245,38.0,-52.644696866495906,-11.400000000000091,-79.2586766742952,56.45867667429502,-45.32933833714765,22.529338337147465,-44.01999999999998,80.0,52.065895291886406,33.92933833714755,11,-19.0,33.0,55.5,43.0,122.0,1,0.042553191489361764,-1.25,1288.0,1.1176470588235294,1292.0,3.0,1302.0,0.042553191489361764
3009,2012-11-28,1314.0,1328.0,1310.0,1316.0,2536000.0,-0.001519756838905817,-2.6,-0.06666666666666667,35.365853658536594,27.044328415122386,-18.072146851986645,19.479502492947404,47.347318576774114,21.595859052926016,15.324432282721789,18.0,-51.81595126228308,-11.099999999999909,-77.40678301403773,55.20678301403791,-44.253391507018705,22.053391507018887,-39.93920000000003,68.18181818181817,38.4314223107504,33.15339150701888,11,-15.0,35.0,57.5,51.0,116.0,2,0.05936073059360725,-1.5333333333333334,1316.0,-1.25,1288.0,1.1176470588235294,1292.0,0.05936073059360725
3010,2012-11-29,1316.0,1320.0,1310.0,1318.0,1236500.0,0.0015220700152207556,2.3333333333333335,1.0,39.473684210526315,28.759353156462925,-17.876051808384773,13.609248509927966,45.76647531370236,20.657026115350845,15.883539270300743,10.0,-50.54042229364654,-6.2000000000000455,-68.45110440776466,56.05110440776457,-37.32555220388235,24.925552203882262,-38.70284800000013,72.72727272727273,39.79864849689732,31.125552203882332,11,-17.0,33.0,57.0,51.0,136.0,3,0.06382978723404253,-2.6,1314.0,-1.5333333333333334,1316.0,-1.25,1288.0,0.06382978723404253
3011,2012-11-30,1306.0,1324.0,1306.0,1324.0,2568000.0,-0.0075987841945288626,1.0,9.0,41.0958904109589,31.642061518623336,-5.998588821162912,20.568343413365028,56.01359743864941,31.655898318280833,16.472861094230225,18.0,-47.74802430432737,-13.599999999999909,-73.86747398920079,46.66747398920097,-43.73373699460035,16.53373699460053,-25.660677120000173,47.61904761904761,11.88695229309706,30.13373699460039,11,0.0,43.0,71.5,61.0,168.0,4,0.08728943338437989,2.3333333333333335,1316.0,-2.6,1314.0,-1.5333333333333334,1316.0,0.08728943338437989
3012,2012-12-03,1308.0,1316.0,1300.0,1314.0,1508000.0,0.0015313935681469104,2.2,0.3333333333333333,44.92753623188406,32.79803115285384,-4.033239323739281,14.092812020101064,54.48248238781298,30.40929024014349,17.62366794929476,16.0,-41.23361227538089,-8.299999999999955,-62.995713292888695,46.395713292888786,-35.647856646444325,19.047856646444416,-24.801036492800222,52.38095238095239,12.046116761058542,27.34785664644432,12,-2.0,41.0,69.5,59.0,182.0,0,0.0902140672782874,1.0,1306.0,2.3333333333333335,1316.0,-2.6,1314.0,0.0902140672782874
3013,2012-12-04,1316.0,1322.0,1306.0,1310.0,1333500.0,0.006116207951070374,-1.2857142857142858,-1.0,52.23880597014925,35.584510279852594,-12.045849772460315,1.7732370665628423,46.40923700586836,23.09271902798787,18.630394132444952,16.0,-34.91675736015736,2.5,-45.51534842315277,50.51534842315277,-21.507674211576386,26.507674211576386,-30.11297430323225,57.14285714285714,12.4988808655403,24.007674211576422,12,-10.0,33.0,65.5,54.0,180.0,1,0.10030395136778125,2.2,1308.0,1.0,1306.0,2.3333333333333335,1316.0,0.10030395136778125
3014,2012-12-05,1326.0,1330.0,1314.0,1324.0,1710500.0,0.0075987841945288626,2.2,0.3333333333333333,64.51612903225806,39.299515607761144,-20.08170245804513,-12.324005920997706,36.257254809914684,13.571328057120354,19.121843914171095,16.0,-25.271648365780266,14.700000000000045,-25.87014717857778,55.27014717857787,-5.585073589288868,34.98507358928896,-37.58619584503822,86.66666666666667,35.219372022548,20.285073589288892,12,-19.0,20.0,65.5,49.0,172.0,2,0.08446455505279027,-1.2857142857142858,1316.0,2.2,1308.0,1.0,1306.0,0.08446455505279027
3015,2012-12-06,1352.0,1356.0,1338.0,1340.0,3051500.0,0.019607843137254832,-1.25,6.0,70.66666666666667,44.803949619237414,-42.73765227599779,-41.225232480275054,9.952930446526125,-11.608841543026756,20.230241609503036,30.0,-22.003206983304153,41.200000000000045,3.0888053469727765,79.31119465302731,22.14440267348641,60.25559732651368,-60.25930017743508,92.85714285714286,36.03269205708261,19.055597326513585,12,-31.0,-25.0,35.5,23.0,140.0,3,0.05769230769230771,2.2,1326.0,-1.2857142857142858,1316.0,2.2,1308.0,0.05769230769230771
3016,2012-12-07,1344.0,1354.0,1340.0,1352.0,1343500.0,-0.00591715976331364,1.3333333333333333,-0.6666666666666666,71.62162162162161,50.44709276238056,-29.710078723157267,-35.35282519219527,17.29146750626751,-2.924096222056505,20.832230221825224,14.0,-16.674023681753624,33.40000000000009,-3.9230562293867024,70.72305622938688,14.73847188530658,52.0615281146936,-45.83337015969164,78.57142857142857,15.641924208203562,18.661528114693443,12,-23.0,-17.0,44.5,31.0,154.0,4,0.0803571428571428,-1.25,1352.0,2.2,1326.0,-1.2857142857142858,1316.0,0.0803571428571428
3017,2012-12-10,1340.0,1346.0,1332.0,1346.0,1536500.0,-0.0029761904761904656,3.6666666666666665,0.75,62.903225806451616,53.6454904010059,-19.62159313338816,-32.38305109777593,19.796176177234656,1.8472776164178413,20.72995233645331,14.0,-12.372139598591957,29.0,-9.443396530851714,67.44339653085171,9.778301734574143,48.22169826542586,-36.05003314372243,68.0,6.446071137750636,19.221698265425843,12,-12.0,-13.0,48.5,35.0,150.0,0,0.10000000000000009,1.3333333333333333,1344.0,-1.25,1352.0,2.2,1326.0,0.10000000000000009
3018,2012-12-11,1342.0,1342.0,1328.0,1342.0,1403000.0,0.0014925373134329067,1.0,-0.0,67.79661016949152,57.248907791112,-19.60758757384201,-34.580854586774876,17.19595714571369,0.7816258221319003,20.4085349505767,14.0,-5.256217421432211,30.0,-10.626670005990945,70.62667000599095,9.686664997004527,50.31333500299547,-32.845029829350096,66.66666666666666,5.345796525471421,20.313335002995483,12,-14.0,-18.0,46.5,33.0,166.0,1,0.11028315946348743,3.6666666666666665,1340.0,1.3333333333333333,1344.0,-1.25,1352.0,0.11028315946348743
3019,2012-12-12,1346.0,1358.0,1342.0,1352.0,2143500.0,0.0029806259314455463,-1.2857142857142858,-100.0,68.33333333333333,60.455535471423886,-20.775830758549546,-37.67727313933756,12.178512352089228,-1.883556576902265,19.741157911478375,16.0,2.941028649140435,32.200000000000045,-11.15216864589388,75.55216864589397,10.523915677053083,53.87608432294701,-32.160526846414996,60.0,-0.26653112042983196,21.676084322947002,12,-17.0,-22.0,42.5,29.0,182.0,2,0.11144130757800896,1.0,1342.0,3.6666666666666665,1340.0,1.3333333333333333,1344.0,0.11144130757800896
3020,2012-12-13,1334.0,1356.0,1330.0,1356.0,1655500.0,-0.008915304606240682,1.3636363636363635,3.6666666666666665,67.21311475409837,63.35744928732828,-6.653727797986221,-23.41224639002712,22.807221475856295,11.400716560250203,18.404556229604555,26.0,7.329137541979662,18.0,-24.72802605448328,60.72802605448328,-3.3640130272417537,39.364013027241754,-14.86126362484515,20.0,-40.57577142950094,21.364013027241658,12,-5.0,-10.0,54.5,41.0,196.0,3,0.12293853073463268,-1.2857142857142858,1346.0,1.0,1342.0,3.6666666666666665,1340.0,0.12293853073463268
3021,2012-12-14,1350.0,1362.0,1348.0,1350.0,4011000.0,0.011994002998500841,-6.0,-0.0,73.13432835820896,66.49153730136439,-17.607587324295082,-36.56123520901133,6.109385687832855,-3.4508999023601064,16.76538471211352,28.0,12.175885460765585,31.0,-12.46081114348317,74.46081114348317,9.269594428258415,52.730405571741585,-26.19791198986377,64.70588235294117,-2.038978538518805,21.73040557174154,12,-16.0,-34.0,38.5,25.0,170.0,4,0.10518518518518527,1.3636363636363635,1334.0,-1.2857142857142858,1346.0,1.0,1342.0,0.10518518518518527
3022,2012-12-17,1342.0,1362.0,1342.0,1360.0,1834500.0,-0.00592592592592589,-1.2222222222222223,-100.0,61.40350877192983,67.50983761267332,-4.780182359652599,-24.957791968753554,13.110773812014031,5.920428162688495,14.769963699847608,20.0,15.99365492997913,19.90000000000009,-20.591194624160607,60.39119462416079,-0.3455973120803719,40.145597312080554,-12.850204311282823,41.17647058823529,-22.904762690126603,20.245597312080374,12,-4.0,-26.0,42.0,33.0,278.0,0,0.11624441132637853,-6.0,1350.0,1.3636363636363635,1334.0,-1.2857142857142858,1346.0,0.11624441132637853
3023,2012-12-18,1346.0,1356.0,1340.0,1342.0,1614500.0,0.0029806259314455463,-3.0,-0.2222222222222222,63.793103448275865,67.42950143667531,-4.55630384936876,-27.3681383282576,8.00910138765903,3.3720017691111934,13.381585183533694,16.0,20.621625415253447,22.0,-19.264231994448892,63.26423199444889,1.367884002775554,42.632115997224446,-12.251175707703169,50.0,-13.002282458255195,20.632115997224464,12,-1.0,-30.0,28.5,29.0,254.0,1,0.10698365527488862,-1.2222222222222223,1342.0,-6.0,1350.0,1.3636363636363635,1334.0,0.10698365527488862
3024,2012-12-19,1374.0,1374.0,1346.0,1350.0,2099000.0,0.02080237741456159,1.3333333333333333,6.0,70.4225352112676,67.40237571940874,-27.973142576105374,-52.21719385274855,-19.95173674065495,-23.47291744554832,12.517063029573958,28.0,25.472313203239082,46.299999999999955,1.0214469267450568,91.57855307325485,23.660723463372506,68.9392765366274,-36.296011108624725,100.0,36.6487098018703,22.639276536627445,12,-23.0,-52.0,-11.0,0.0,228.0,2,0.09752547307132464,-3.0,1346.0,-1.2222222222222223,1342.0,-6.0,1350.0,0.09752547307132464
3025,2012-12-20,1370.0,1382.0,1368.0,1374.0,2631000.0,-0.0029112081513827937,-2.5,-0.16666666666666666,73.52941176470588,67.61435240197366,-23.637013547720926,-45.17789324700493,-15.700344416694179,-18.712581426140105,11.65840977981351,14.0,28.821643633501935,38.90000000000009,-8.41929616404127,86.21929616404145,15.240351917979524,62.55964808202066,-30.0,71.42857142857143,5.835799986519191,23.659648082020652,12,-15.0,-44.0,-16.0,-5.0,234.0,3,0.1153284671532846,1.3333333333333333,1374.0,-3.0,1346.0,-1.2222222222222223,1342.0,0.1153284671532846
3026,2012-12-21,1366.0,1380.0,1356.0,1376.0,2935500.0,-0.0029197080291970545,1.6666666666666667,2.5,71.01449275362319,68.51560428499272,-18.090544358699844,-37.26009029462284,-11.812628488064092,-13.76586562978332,10.522201958099261,24.0,29.773275200913986,31.200000000000045,-14.800457663481893,77.20045766348198,8.199771168259076,54.200228831741015,-20.0,61.904761904761905,-5.137832117457172,23.00022883174098,12,-11.0,-40.0,-19.0,-8.0,210.0,4,0.12005856515373359,-2.5,1370.0,1.3333333333333333,1374.0,-3.0,1346.0,0.12005856515373359
3027,2012-12-25,1362.0,1382.0,1360.0,1382.0,1824000.0,-0.002928257686676372,1.2,2.0,67.16417910447761,68.44533416665786,-11.892259275779224,-28.91439943209707,-8.55399054300733,-8.985443320789045,9.355674489758758,22.0,27.135648159958464,23.5,-18.369471355220867,65.36947135522087,2.5652643223895666,44.43473567761043,-9.519999999999982,52.38095238095239,-15.256505323035263,20.93473567761039,12,-6.0,-36.0,-22.5,-10.0,240.0,1,0.11600587371512483,1.6666666666666667,1366.0,-2.5,1370.0,1.3333333333333333,1374.0,0.11600587371512483
3028,2012-12-26,1372.0,1382.0,1364.0,1370.0,1990500.0,0.007342143906020615,-1.5714285714285714,-0.1,67.16417910447761,68.31542814122943,-19.209299833950354,-36.36854384613844,-19.001009477247408,-18.22015836778678,9.11631558901655,20.0,25.17128911084683,30.700000000000045,-12.308444703060559,73.70844470306065,9.19577764846963,52.20422235153046,-16.0,72.22222222222221,6.703006127046422,21.504222351530334,12,-16.0,-39.0,-35.5,-23.0,278.0,2,0.18075801749271148,1.2,1362.0,1.6666666666666667,1366.0,-2.5,1370.0,0.18075801749271148
3029,2012-12-27,1392.0,1400.0,1372.0,1378.0,1944500.0,0.014577259475218707,-1.1538461538461537,7.0,65.625,68.13897094632962,-35.758373610776744,-52.93960266462727,-39.54722243715537,-37.36273936392058,9.342894102729973,28.0,26.080523531202743,46.799999999999955,0.21741911301933214,93.38258088698058,23.508709556509757,70.09129044349015,-32.0,81.81818181818183,18.940887086928683,23.29129044349029,12,-22.0,-50.0,-55.5,-43.0,266.0,3,0.14942528735632177,-1.5714285714285714,1372.0,1.2,1362.0,1.6666666666666667,1366.0,0.14942528735632177
3030,2012-12-28,1400.0,1400.0,1384.0,1396.0,1275000.0,0.005747126436781658,7.0,0.2857142857142857,71.875,67.99904557319527,-37.33823872511107,-57.259597386700534,-48.398591479287006,-44.48936877805022,9.581717200869074,16.0,26.63115489314214,50.59999999999991,0.1185286728355095,101.08147132716431,25.35926433641771,75.84073566358211,-36.0,100.0,37.49240032581546,25.24073566358218,12,-30.0,-58.0,-68.5,-51.0,268.0,4,0.14428571428571435,-1.1538461538461537,1392.0,-1.5714285714285714,1372.0,1.2,1362.0,0.14428571428571435
3031,2013-01-04,1420.0,1438.0,1408.0,1428.0,2602500.0,0.014285714285714235,1.1428571428571428,-2.0,77.77777777777777,69.81840879606727,-51.813234626046096,-71.97109592801235,-68.77720879059711,-63.491056685384365,10.293544359325224,38.0,27.486449228514402,64.90000000000009,9.543167112312176,120.256832887688,37.22158355615602,92.57841644384416,-48.799999999999955,76.92307692307693,14.486040980056323,27.678416443843986,1,-31.0,-59.0,-92.5,-71.0,246.0,4,0.12957746478873244,7.0,1400.0,-1.1538461538461537,1392.0,-1.5714285714285714,1372.0,0.12957746478873244
3032,2013-01-07,1426.0,1438.0,1422.0,1430.0,1889500.0,0.004225352112676051,-1.6666666666666667,0.5,78.37837837837839,71.438994899412,-49.89138349944665,-72.38898487131496,-75.54524274185087,-68.59982874555249,10.768066012596913,18.0,29.87413005317876,65.0,5.762742876074753,124.23725712392525,35.38137143803738,94.61862856196262,-42.0,83.78378378378379,20.977854429941473,29.618628561962613,1,-34.0,-64.0,-98.5,-77.0,240.0,0,0.10518934081346432,1.1428571428571428,1420.0,7.0,1400.0,-1.1538461538461537,1392.0,0.10518934081346432
3033,2013-01-08,1448.0,1448.0,1426.0,1432.0,3755500.0,0.015427769985974837,1.75,-4.0,80.72289156626506,72.58347893885617,-62.470552899314725,-88.53190741235176,-98.3313733360817,-89.72165512215679,11.722352516493844,22.0,30.76944117526409,80.40000000000009,13.371647790004772,147.4283522099954,46.88582389500243,113.91417610499775,-53.200000000000045,100.0,35.31735260341509,33.51417610499766,1,-46.0,-81.0,-126.0,-99.0,216.0,1,0.10635359116022092,-1.6666666666666667,1426.0,1.1428571428571428,1420.0,7.0,1400.0,0.10635359116022092
3034,2013-01-09,1438.0,1444.0,1412.0,1438.0,2717500.0,-0.006906077348066253,4.333333333333333,0.0,81.70731707317073,73.49213508424116,-47.424646367988544,-73.47819310005457,-88.79858221849918,-78.94974282067119,12.880858270291442,36.0,34.714046546320105,64.79999999999995,-6.191771205785926,135.79177120578584,29.304114397107014,100.2958856028929,-32.559999999999945,84.375,13.460307979973095,35.4958856028929,1,-36.0,-64.0,-115.0,-89.0,282.0,2,0.14742698191933234,1.75,1448.0,-1.6666666666666667,1426.0,1.1428571428571428,1420.0,0.14742698191933234
3035,2013-01-10,1430.0,1440.0,1426.0,1434.0,2106000.0,-0.0055632823365785455,-1.3333333333333333,-100.0,75.64102564102564,74.00619429395253,-33.54635936548425,-62.5415486838001,-81.43286047712263,-70.04138945313957,13.461384836926815,14.0,38.34085411768501,52.90000000000009,-21.667948525862812,127.467948525863,15.61602573706864,90.18397426293154,-18.0,55.00000000000001,-16.01020224047266,37.28397426293151,1,-26.0,-56.0,-106.0,-81.0,322.0,3,0.15944055944055946,4.333333333333333,1438.0,1.75,1448.0,-1.6666666666666667,1426.0,0.15944055944055946
3036,2013-01-11,1452.0,1458.0,1440.0,1444.0,2158000.0,0.01538461538461533,-1.25,-2.0,82.3529411764706,75.69383452417397,-47.00772601167182,-80.14466271662718,-104.21142931048826,-91.23015533534294,14.271058173032042,28.0,39.21340406182185,69.5,-10.4249648106736,149.4249648106736,29.537517594663086,109.46248240533691,-40.0,86.95652173913044,11.669717476595736,39.962482405336814,1,-41.0,-73.0,-128.0,-103.0,344.0,4,0.14876033057851235,-1.3333333333333333,1430.0,4.333333333333333,1438.0,1.75,1448.0,0.14876033057851235
3037,2013-01-15,1474.0,1476.0,1464.0,1470.0,1498000.0,0.015151515151515138,2.0,0.5,84.04255319148936,77.56920942273082,-57.49610488081498,-96.54068179392448,-126.36355357129787,-112.68522530570908,15.733630902435863,24.0,40.926729775218746,84.79999999999995,-2.2706911833449794,171.8706911833449,41.26465440832749,128.33534559167242,-52.799999999999955,96.875,17.629930272463184,43.535345591672446,1,-50.0,-86.0,-146.5,-125.0,308.0,1,0.13025780189959302,-1.25,1452.0,-1.3333333333333333,1430.0,4.333333333333333,1438.0,0.13025780189959302
3038,2013-01-16,1490.0,1496.0,1468.0,1474.0,3546000.0,0.01085481682496603,1.0,4.0,82.95454545454545,79.49471447323589,-61.46081038190482,-106.33630513867115,-142.977651328898,-127.66045941571565,17.65368254029036,28.0,44.234426283218454,93.40000000000009,-1.5778921643748163,188.377892164375,45.911053917812524,140.88894608218766,-57.83999999999992,92.85714285714286,15.56668064795528,47.48894608218747,1,-50.0,-89.0,-162.5,-141.0,348.0,2,0.11812080536912761,2.0,1474.0,-1.25,1452.0,-1.3333333333333333,1430.0,0.11812080536912761
3039,2013-01-17,1496.0,1508.0,1472.0,1500.0,4106000.0,0.00402684563758382,2.6,-0.25,85.3932584269663,80.99674318734326,-57.16892179736874,-105.95485378336889,-147.66489050399855,-132.867589660641,19.021946013677326,36.0,49.43421736350592,91.90000000000009,-9.712058961048115,193.5120589610483,41.09397051947599,142.7060294805242,-51.07199999999989,85.36585365853658,7.030945775458903,50.80602948052408,1,-38.0,-85.0,-168.5,-147.0,336.0,3,0.11229946524064172,1.0,1490.0,2.0,1474.0,-1.25,1452.0,0.11229946524064172
3040,2013-01-18,1498.0,1508.0,1484.0,1506.0,2763000.0,0.0013368983957218195,3.0,2.0,87.5,82.0769901009235,-48.95372166118091,-100.17441383097503,-148.75315411533256,-133.96533652076573,21.102444576747885,24.0,54.71665767732338,85.70000000000005,-18.528695917292453,189.92869591729254,33.5856520413538,137.8143479586463,-40.45759999999996,85.29411764705883,4.679281572003134,52.114347958646256,1,-38.0,-80.0,-171.5,-149.0,310.0,4,0.14819759679572764,2.6,1496.0,1.0,1490.0,2.0,1474.0,0.14819759679572764
3041,2013-01-21,1492.0,1506.0,1490.0,1502.0,1106000.0,-0.004005340453938633,-1.2857142857142858,1.25,86.51685393258427,82.98126516250193,-35.38788135482264,-87.47559102815671,-141.37653348402955,-127.27463989529406,23.021103698935107,16.0,59.4417522860856,72.59999999999991,-33.09549111524689,178.2954911152467,19.752254442376625,125.4477455576232,-24.36608000000001,63.63636363636363,-19.700974957607592,52.84774555762339,1,-32.0,-74.0,-168.0,-143.0,278.0,0,0.1742627345844503,3.0,1498.0,2.6,1496.0,1.0,1490.0,0.1742627345844503
3042,2013-01-22,1498.0,1512.0,1486.0,1492.0,2292000.0,0.004021447721179516,-1.8888888888888888,-0.6,86.20689655172414,83.59059904977515,-33.638024953862896,-85.57679345122688,-146.41761613081144,-132.60610108211176,25.40684242024755,26.0,63.356541970308854,70.79999999999995,-33.86507988511016,175.46507988511007,18.467460057444896,123.13253994255501,-22.29286400000001,68.18181818181817,-15.87736907262017,52.33253994255507,1,-36.0,-78.0,-174.0,-149.0,304.0,1,0.198931909212283,-1.2857142857142858,1492.0,3.0,1498.0,2.6,1496.0,0.198931909212283
3043,2013-01-23,1490.0,1504.0,1482.0,1498.0,2446500.0,-0.005340453938584733,1.2,-1.3333333333333333,80.24691358024691,83.42833199500585,-21.292977460418115,-69.81498468737755,-137.46741283579877,-124.17199961783945,27.929282964356933,22.0,64.59947725093252,55.59999999999991,-45.28951747743827,156.48951747743808,5.155241261280935,106.04475873871888,22.0,45.0,-37.71745469466866,50.44475873871904,1,-21.0,-70.0,-162.5,-141.0,346.0,2,0.19597315436241614,-1.8888888888888888,1498.0,-1.2857142857142858,1492.0,3.0,1498.0,0.19597315436241614
3044,2013-01-24,1508.0,1510.0,1484.0,1488.0,1711500.0,0.012080536912751683,1.1666666666666667,-2.5,81.3953488372093,84.06770123902626,-31.647311062322615,-81.43661015803377,-154.22398099239717,-141.6002069929964,29.803851930630298,26.0,65.98834289507386,66.90000000000009,-34.89421966832401,168.6942196683242,16.002890165838153,117.79710983416203,4.0,86.66666666666667,5.881893248565689,50.897109834162045,1,-32.0,-87.0,-182.0,-159.0,376.0,3,0.21883289124668437,1.2,1490.0,-1.8888888888888888,1498.0,-1.2857142857142858,1492.0,0.21883289124668437
3045,2013-01-25,1528.0,1538.0,1514.0,1516.0,2578000.0,0.013262599469495928,-2.0,0.6,81.3953488372093,83.96130209021945,-40.54817823711301,-93.80200601553724,-172.46460716181878,-160.8776662005714,31.65249743916887,30.0,65.44905536222223,79.0,-24.07687473556598,182.07687473556598,27.46156263221701,130.538437367783,-46.0,82.14285714285714,0.8336826003546776,51.53843736778296,1,-27.0,-94.0,-201.5,-179.0,336.0,4,0.19895287958115193,1.1666666666666667,1508.0,1.2,1490.0,-1.8888888888888888,1498.0,0.19895287958115193
3046,2013-01-28,1530.0,1544.0,1528.0,1542.0,1859000.0,0.0013089005235602524,1.0,-1.0,80.95238095238095,83.6179496192074,-33.883535372309325,-87.36481106874089,-172.19438778400763,-162.10422583143873,34.30203698999398,16.0,65.93285638938369,72.79999999999995,-28.554199144381982,174.1541991443819,22.1229004278091,123.47709957219081,-46.88000000000011,77.41935483870968,-3.429044430207952,50.677099572190954,1,-24.0,-88.0,-203.5,-181.0,406.0,0,0.18169934640522878,-2.0,1528.0,1.1666666666666667,1508.0,1.2,1490.0,0.18169934640522878
3047,2013-01-29,1520.0,1528.0,1506.0,1520.0,2506000.0,-0.006535947712418277,1.75,-0.0,73.07692307692307,82.5204360216938,-18.631539581846937,-68.42933699203877,-159.47775553664133,-151.41301715252234,36.51065868839574,24.0,68.76571910307894,54.90000000000009,-39.610149830805085,149.41014983080527,7.644925084597617,102.15507491540257,-34.444800000000214,61.29032258064516,-16.42767701203487,47.25507491540255,1,-12.0,-78.0,-195.0,-171.0,406.0,1,0.16447368421052633,1.0,1530.0,-2.0,1528.0,1.1666666666666667,1508.0,0.16447368421052633
3048,2013-01-30,1620.0,1688.0,1590.0,1640.0,8138500.0,0.06578947368421062,-1.45,-100.0,86.9918699186992,82.69805952077522,-109.7982323904323,-156.9437561283646,-255.22072426938894,-249.94169028032434,39.60406892024364,168.0,71.14765429570889,142.5,35.20895460924339,249.7910453907566,88.8544773046217,196.1455226953783,-132.10700800000018,66.66666666666666,-9.787532850776188,53.645522695378276,1,-35.0,-106.0,-293.0,-271.0,310.0,2,0.1123456790123456,1.75,1520.0,1.0,1530.0,-2.0,1528.0,0.1123456790123456
3049,2013-01-31,1600.0,1610.0,1580.0,1608.0,2915500.0,-0.012345679012345734,4.0,0.4,82.94573643410853,82.19203023567619,-82.13141683843173,-127.07725398393745,-230.72146893347917,-228.4759223391061,41.93898227040793,40.0,70.85699620521973,112.09999999999991,-0.4884915124166582,224.68849151241648,55.805754243791625,168.3942457562082,-100.10058752000009,51.64835164835166,-26.382851059929074,56.29424575620831,1,-15.0,-83.0,-269.5,-251.0,388.0,3,0.14749999999999996,-1.45,1620.0,1.75,1520.0,1.0,1530.0,0.14749999999999996
3050,2013-02-01,1602.0,1608.0,1590.0,1596.0,1119500.0,0.0012499999999999734,1.0,-0.75,81.51260504201682,81.63600258116868,-75.79864240002848,-119.28372608370114,-227.46145010242662,-228.72816935025935,44.400077239359284,18.0,70.56552152172458,104.0,-11.589108938740992,219.589108938741,46.205445530629504,161.7945544693705,-90.81455226880007,52.74725274725275,-23.15714076728313,57.794554469370524,2,-17.0,-80.0,-265.5,-253.0,372.0,4,0.17602996254681647,4.0,1600.0,-1.45,1620.0,1.75,1520.0,0.17602996254681647
3051,2013-02-04,1604.0,1620.0,1600.0,1606.0,1822500.0,0.0012484394506866447,-3.0,-0.3333333333333333,79.81651376146789,80.92596004891799,-67.32012157651911,-112.56329563634245,-224.0697409029608,-228.8552400331114,45.71542462564954,20.0,69.61314104157964,96.79999999999995,-21.897492546520198,215.4974925465201,37.45125372673988,156.14874627326003,-82.205679132672,53.84615384615385,-18.603973706963195,59.34874627326007,2,-19.0,-82.0,-263.5,-255.0,338.0,0,0.16209476309226933,1.0,1602.0,4.0,1600.0,-1.45,1620.0,0.16209476309226933
3052,2013-02-05,1576.0,1596.0,1576.0,1594.0,1478500.0,-0.017456359102244412,-1.2222222222222223,9.0,68.69565217391305,79.64248655932533,-30.276120499116132,-76.68095633702046,-190.56984957504574,-199.09418070421953,46.75771618991813,28.0,67.76893808242266,61.299999999999955,-54.72014344155809,177.320143441558,3.2899282792209306,119.31007172077898,-44.233338384711715,0.0,-66.98257024079474,58.010071720779024,2,10.0,-52.0,-235.5,-227.0,364.0,1,0.2284263959390862,-3.0,1604.0,1.0,1602.0,4.0,1600.0,0.2284263959390862
3053,2013-02-06,1602.0,1604.0,1580.0,1594.0,1659000.0,0.016497461928933976,3.0,-0.4444444444444444,71.19999999999999,78.50967002185763,-43.26829294483446,-95.44565807153526,-211.55710192137485,-223.22792261647692,47.598693851345736,28.0,67.48781818519547,79.59999999999991,-38.208765646479605,197.40876564647942,20.695617176760152,138.50438282323967,-60.85933808162895,59.09090909090909,-5.336361344677684,58.90438282323981,2,-5.0,-76.0,-261.0,-253.0,390.0,2,0.202247191011236,-1.2222222222222223,1576.0,-3.0,1604.0,1.0,1602.0,0.202247191011236
3054,2013-02-07,1650.0,1656.0,1606.0,1606.0,2668500.0,0.029962546816479474,-1.2727272727272727,5.5,75.67567567567568,77.87415078168723,-77.1169955450548,-133.59846692404267,-253.62533470753942,-269.06360024966807,49.53729558076033,54.0,68.71477796419231,117.0,-6.830104323752721,240.83010432375272,55.08494783812375,178.91505216187625,-100.04777779673122,92.5,29.443554221685375,61.91505216187635,2,-53.0,-120.0,-305.5,-301.0,308.0,3,0.16969696969696968,3.0,1602.0,-1.2222222222222223,1576.0,-3.0,1604.0,0.16969696969696968
3055,2013-02-08,1658.0,1684.0,1646.0,1648.0,4661500.0,0.00484848484848488,-4.428571428571429,0.22727272727272727,77.85234899328859,77.52970278623252,-72.34509034912799,-130.32321181849693,-255.54278244680972,-274.95852283477575,51.66746957505188,38.0,73.24301108140298,113.59999999999991,-12.267766869964134,239.46776686996395,50.666116565018,176.53388343498182,-99.76491112892745,75.92592592592592,12.40818065805636,62.93388343498202,2,-61.0,-122.0,-302.0,-309.0,352.0,4,0.19903498190591074,-1.2727272727272727,1650.0,3.0,1602.0,-1.2222222222222223,1576.0,0.19903498190591074
3056,2013-02-12,1668.0,1686.0,1660.0,1664.0,2014500.0,0.006031363088057962,-3.3333333333333335,0.4,78.1456953642384,78.09289970704535,-67.84590880538258,-129.97521993227974,-258.8962410502327,-282.8058590434873,53.352099575343146,28.0,76.91918345171507,112.79999999999995,-16.70041658128548,242.3004165812854,48.04979170935712,177.5502082906428,-101.9790164611918,83.63636363636363,19.853141640920903,64.75020829064273,2,-36.0,-120.0,-312.0,-319.0,360.0,1,0.1834532374100719,-4.428571428571429,1658.0,-1.2727272727272727,1650.0,3.0,1602.0,0.1834532374100719
3057,2013-02-13,1666.0,1684.0,1636.0,1644.0,1841500.0,-0.0011990407673860837,-1.5263157894736843,5.5,79.72972972972973,77.28599524160428,-48.00623418106011,-118.95228640072446,-250.0069508586048,-278.99424815854877,54.32119256054222,48.0,79.82954623216142,101.20000000000005,-31.384987639469045,233.78498763946914,34.9075061802655,167.4924938197346,-92.66027547352019,81.13207547169812,14.354387072736245,66.29249381973452,2,-35.0,-116.0,-291.0,-312.0,330.0,2,0.16566626650660266,-3.3333333333333335,1668.0,-4.428571428571429,1658.0,-1.2727272727272727,1650.0,0.16566626650660266
3058,2013-02-14,1666.0,1676.0,1654.0,1670.0,1865000.0,0.0,1.75,-0.18181818181818182,78.41726618705036,76.78283188082005,-45.58911549014215,-110.76998178243866,-243.87828021806126,-277.0045739548773,54.8724634750546,22.0,83.5997022925635,92.40000000000009,-42.62186957359063,227.4218695735908,24.88906521320473,159.91093478679545,-85.78065894510905,75.0,10.294552368556182,67.51093478679535,2,-35.0,-116.0,-289.0,-312.0,318.0,3,0.1644657863145258,-1.5263157894736843,1666.0,-3.3333333333333335,1668.0,-4.428571428571429,1658.0,0.1644657863145258
3059,2013-02-15,1664.0,1686.0,1646.0,1672.0,2366500.0,-0.0012004801920768582,1.2222222222222223,2.0,76.15384615384616,76.18741422657887,-37.499470705400654,-100.70153249670147,-235.58201399780637,-272.84665860092446,55.241699877051474,40.0,90.98889968617164,82.0,-53.596925908294224,217.59692590829422,14.201537045853001,149.798462954147,-77.31381940840242,56.00000000000001,-6.231235352637356,67.79846295414708,2,-33.0,-114.0,-279.5,-305.0,340.0,4,0.19711538461538458,1.75,1666.0,-1.5263157894736843,1666.0,-3.3333333333333335,1668.0,0.19711538461538458
3060,2013-02-18,1720.0,1726.0,1680.0,1680.0,2337500.0,0.033653846153846256,-1.3,-5.0,80.2547770700637,76.23611014975619,-83.81495312989932,-146.7405556165745,-284.56968335702913,-325.98992112411474,55.77947632852326,62.0,85.9979039437892,126.90000000000009,-15.898938518797422,269.6989385187976,55.500530740601334,198.29946925939885,-127.23499024389821,93.33333333333333,31.65913478199485,71.39946925939881,2,-69.0,-144.0,-332.0,-361.0,274.0,0,0.1383720930232557,1.2222222222222223,1664.0,1.75,1666.0,-1.5263157894736843,1666.0,0.1383720930232557
3061,2013-02-19,1752.0,1754.0,1720.0,1720.0,2814500.0,0.018604651162790642,-1.125,0.8,84.52380952380952,77.99479429974467,-103.49721290287698,-166.8160262301526,-308.7185516422385,-354.9500373427534,56.43615189915492,34.0,84.27172004751083,145.9000000000001,-5.24148129620562,297.0414812962058,70.32925935189724,221.47074064810295,-148.5761910243864,98.30508474576271,35.07115021238209,75.57074064810284,2,-85.0,-155.0,-363.0,-393.0,232.0,1,0.14726027397260277,-1.3,1720.0,1.2222222222222223,1664.0,1.75,1666.0,0.14726027397260277
3062,2013-02-20,1796.0,1812.0,1776.0,1782.0,3599500.0,0.02511415525114158,-1.7692307692307692,0.4375,81.42857142857143,79.13130223625262,-126.28902066503497,-197.47032643120247,-344.25873859711646,-395.52763131501433,57.14910921650692,60.0,85.26064480550758,175.0,10.559001142496072,339.4409988575039,92.77950057124804,257.22049942875196,-177.5185719219478,90.36144578313254,26.42318219280545,82.22049942875192,2,-87.0,-158.0,-401.0,-432.0,188.0,2,0.1291759465478841,-1.125,1752.0,-1.3,1720.0,1.2222222222222223,1664.0,0.1291759465478841
3063,2013-02-21,1782.0,1810.0,1760.0,1794.0,3851500.0,-0.007795100222717122,1.2727272727272727,-0.8571428571428571,83.21167883211679,79.96863592030162,-93.95081761608253,-169.14492083050163,-322.0450871252042,-378.47123263680396,57.9885886741053,50.0,87.72906306334835,146.4000000000001,-20.894760354578466,313.69476035457865,62.75261982271081,230.04738017728937,-140.2963432913141,81.92771084337349,15.755949096566766,83.64738017728928,2,-58.0,-142.0,-376.0,-409.0,100.0,3,0.12008978675645343,-1.7692307692307692,1796.0,-1.125,1752.0,-1.3,1720.0,0.12008978675645343
3064,2013-02-22,1838.0,1842.0,1776.0,1782.0,5153000.0,0.03142536475869817,1.0625,-4.666666666666667,85.97560975609755,80.87122044950263,-134.63706924140888,-209.91709339444583,-369.33374227124705,-431.15397041979986,58.81478798039764,66.0,97.48013335218002,185.9000000000001,6.908791747835494,364.8912082521647,96.40439587391779,275.3956041260824,-175.8607820963564,97.53086419753086,28.435727349548614,89.4956041260823,2,-99.0,-181.0,-417.5,-455.0,22.0,4,0.07943416757344934,1.2727272727272727,1782.0,-1.7692307692307692,1796.0,-1.125,1752.0,0.07943416757344934
3065,2013-02-25,1832.0,1856.0,1800.0,1834.0,4293500.0,-0.0032644178454842576,1.434782608695652,-0.03571428571428571,84.33734939759036,81.55918200876395,-113.27121710981373,-189.70047689757007,-355.3506948303175,-422.061460490997,59.12914480075262,56.0,105.27236451857652,164.70000000000005,-21.408174542576035,350.8081745425761,71.64591272871212,257.754087271288,-144.68027260286658,82.35294117647058,10.860924926111068,93.05408727128801,2,-86.0,-163.0,-397.5,-443.0,156.0,0,0.09388646288209612,1.0625,1838.0,1.2727272727272727,1782.0,-1.7692307692307692,1796.0,0.09388646288209612
3066,2013-02-26,1808.0,1832.0,1800.0,1802.0,2793000.0,-0.013100436681222738,-5.4,-3.0,85.36585365853658,82.1854180008536,-75.23560637533319,-151.57697606889815,-323.22403297265987,-395.2048508095654,59.3496104338996,32.0,107.04641044718255,126.79999999999995,-57.649793482618634,311.24979348261854,34.57510325869066,219.02489674130925,-93.69142898640803,50.0,-29.273894760770915,92.22489674130928,2,-57.0,-139.0,-369.0,-419.0,222.0,1,0.10287610619469034,1.434782608695652,1832.0,1.0625,1838.0,1.2727272727272727,1782.0,0.10287610619469034
3067,2013-02-27,1770.0,1792.0,1752.0,1760.0,3447000.0,-0.021017699115044253,-2.076923076923077,1.6666666666666667,74.70588235294117,81.77304201928592,-23.39167996341189,-98.96107553020101,-277.2424285876732,-354.92341997798917,60.44819113534462,56.0,107.0843220613765,76.29999999999995,-95.61074795704099,248.2107479570409,-9.655373978520402,162.2553739785203,-33.020800348582725,17.307692307692307,-61.85399220768262,85.95537397852041,2,-19.0,-101.0,-331.0,-381.0,322.0,2,0.1209039548022599,-5.4,1808.0,1.434782608695652,1832.0,1.0625,1838.0,0.1209039548022599
3068,2013-02-28,1802.0,1812.0,1778.0,1778.0,2776000.0,0.01807909604519775,-1.8333333333333333,2.4,73.45679012345678,81.47336912702045,-38.07533988935734,-122.92965100356855,-300.7888938569645,-383.9856690068784,59.48800089206596,42.0,107.49875025210144,99.20000000000005,-75.52938474889743,273.9293847488975,11.835307625551195,186.5646923744489,-50.0,48.07692307692308,-28.183171593906806,87.36469237444878,2,-34.0,-133.0,-361.0,-411.0,398.0,3,0.10099889012208663,-2.076923076923077,1770.0,-5.4,1808.0,1.434782608695652,1832.0,0.10099889012208663
3069,2013-03-01,1836.0,1850.0,1800.0,1804.0,1835000.0,0.018867924528301883,-1.5,1.3333333333333333,75.42857142857143,80.93712405574351,-50.41278715551812,-145.81879240951503,-325.8949342665933,-415.0439251484586,59.00868989795514,50.0,109.25592441613412,121.40000000000009,-55.95412092905508,298.75412092905526,32.722939535472506,210.07706046452768,-84.0,80.76923076923077,4.282344372813952,88.67706046452753,3,-48.0,-166.0,-391.5,-445.0,374.0,4,0.025054466230936878,-1.8333333333333333,1802.0,-2.076923076923077,1770.0,-5.4,1808.0,0.025054466230936878
3070,2013-03-04,1884.0,1894.0,1832.0,1840.0,2040500.0,0.02614379084967311,-1.0666666666666667,1.375,77.83505154639175,80.19392872491932,-81.24691132798898,-180.8827804274124,-363.8729812492802,-459.8890013593468,58.63421362606551,62.0,114.29471145794878,155.29999999999995,-29.06245764652158,339.6624576465215,63.1187711767393,247.4812288232606,-115.3599999999999,92.95774647887323,16.65746841897915,92.18122882326074,3,-61.0,-184.0,-435.5,-493.0,332.0,0,-0.01273885350318471,-1.5,1836.0,-1.8333333333333333,1802.0,-2.076923076923077,1770.0,-0.01273885350318471
3071,2013-03-05,1864.0,1922.0,1848.0,1912.0,1792500.0,-0.010615711252653925,1.1764705882352942,-1.0909090909090908,74.38423645320196,79.41122483876715,-48.82324648282702,-147.9931946798431,-334.3926057559745,-436.5628728055692,58.20057865101844,74.0,121.61054313026466,122.29999999999995,-61.705835147728294,306.3058351477282,30.29708242613583,214.30291757386408,-72.79520000000002,65.88235294117646,-9.401629124909661,92.00291757386414,3,-27.0,-150.0,-396.5,-460.0,522.0,1,0.0665236051502145,-1.0666666666666667,1884.0,-1.5,1836.0,-1.8333333333333333,1802.0,0.0665236051502145
3072,2013-03-06,1936.0,1936.0,1868.0,1880.0,3111000.0,0.03862660944205998,1.4285714285714286,-1.1666666666666667,78.24267782426779,78.85911361567281,-110.49560085717962,-201.99651258647918,-395.6222157976804,-504.88010314257394,58.7651155545807,72.0,124.28660843222679,176.29999999999995,-9.876034412235185,362.4760344122351,83.21198279388227,269.38801720611764,-118.63616000000002,100.0,23.660586800089575,93.08801720611763,3,-92.0,-215.0,-462.0,-529.0,430.0,2,0.04855371900826455,1.1764705882352942,1864.0,-1.0666666666666667,1884.0,-1.5,1836.0,0.04855371900826455
3073,2013-03-07,1926.0,1946.0,1906.0,1936.0,3354000.0,-0.005165289256198302,1.6666666666666667,-0.17857142857142858,76.95473251028807,77.85679392169398,-87.0783069326144,-175.47539377390285,-374.87491628810767,-491.28196338163707,59.28825119678285,40.0,122.5545275436084,150.0999999999999,-34.67855879258832,334.87855879258814,57.710720603705795,242.48927939629402,-84.90892800000006,86.3013698630137,7.083919202152984,92.38927939629414,3,-77.0,-165.0,-451.0,-519.0,428.0,3,0.08618899273104885,1.4285714285714286,1936.0,1.1764705882352942,1864.0,-1.0666666666666667,1884.0,0.08618899273104885
3074,2013-03-08,1930.0,1938.0,1922.0,1928.0,5423000.0,0.0020768431983384517,-1.2857142857142858,-0.2,74.19354838709677,76.72970492052802,-85.66421149456141,-165.93027663818407,-368.7622121854977,-491.2088889235447,59.28459275712097,16.0,121.6353629937953,140.0999999999999,-46.92985970439349,327.1298597043933,46.58507014780321,233.6149298521966,-67.9271424000001,85.96491228070175,8.18053534737767,93.51492985219676,3,-81.0,-169.0,-380.5,-451.0,368.0,4,0.13989637305699487,1.6666666666666667,1926.0,1.4285714285714286,1936.0,1.1764705882352942,1864.0,0.13989637305699487
3075,2013-03-11,1988.0,1998.0,1936.0,1940.0,2647000.0,0.030051813471502653,-1.2142857142857142,24.0,75.65217391304348,75.6504071710288,-133.2177655451519,-208.63680832066848,-415.63808927933405,-544.6294594487963,59.174955068441925,68.0,123.43568302991275,181.5999999999999,-14.44338939711406,377.6433893971139,83.57830530144292,279.6216946985569,-109.14171392000003,93.33333333333333,17.395149586629387,98.02169469855701,3,-113.0,-201.0,-437.0,-509.0,344.0,0,0.11167002012072436,-1.2857142857142858,1930.0,1.6666666666666667,1926.0,1.4285714285714286,1936.0,0.11167002012072436
3076,2013-03-12,1974.0,1990.0,1964.0,1988.0,3159500.0,-0.007042253521126751,1.8888888888888888,-0.2916666666666667,70.69767441860465,75.2050507338803,-104.14649024552864,-179.75264375515758,-390.3183405954717,-526.2446195057989,59.04220643924458,26.0,117.87377583166904,152.29999999999995,-46.01405184173814,350.61405184173805,53.14297407913091,251.457025920869,-71.31337113600011,81.53846153846153,7.118015770731091,99.15702592086909,3,-86.0,-187.0,-420.5,-495.0,362.0,1,0.12259371833839916,-1.2142857142857142,1988.0,-1.2857142857142858,1930.0,1.6666666666666667,1926.0,0.12259371833839916
3077,2013-03-13,1942.0,1980.0,1934.0,1948.0,3139000.0,-0.016210739614994973,-3.1818181818181817,0.42857142857142855,67.85714285714286,74.58286770428987,-50.49229903528703,-132.8252496532814,-347.0080943267976,-490.2887509175762,59.47983551066586,46.0,112.6750153197745,106.5,-84.47037521699372,297.4703752169937,11.014812391503256,201.98518760849674,-20.250696908800137,39.130434782608695,-32.921826253467934,95.48518760849686,3,-43.0,-155.0,-388.5,-463.0,358.0,2,0.2286302780638516,1.8888888888888888,1974.0,-1.2142857142857142,1988.0,-1.2857142857142858,1930.0,0.2286302780638516
3078,2013-03-14,1940.0,1950.0,1914.0,1946.0,2833000.0,-0.001029866117404743,4.142857142857143,1.0,62.94416243654823,73.1957111496206,-30.014768982026,-115.1491080719411,-333.81027466684054,-484.2085485802336,59.73532400332546,36.0,109.31895950718445,90.79999999999995,-87.8894984102269,269.4894984102268,1.455250794886524,180.14474920511338,58.0,30.952380952380953,-36.31234800235241,89.34474920511344,3,-25.0,-151.0,-385.0,-461.0,398.0,3,0.2195876288659795,-3.1818181818181817,1942.0,1.8888888888888888,1974.0,-1.2142857142857142,1988.0,0.2195876288659795
3079,2013-03-15,1992.0,1992.0,1940.0,1940.0,3787000.0,0.02680412371134011,1.0,-8.666666666666666,68.18181818181819,72.123129664668,-64.32333796008857,-148.95314478093314,-374.4220941017827,-531.9442172468946,60.022440969717,52.0,114.9134851809149,126.40000000000009,-40.54203217062059,293.34203217062077,42.92898391468975,209.87101608531043,4.319999999999936,92.85714285714286,26.36493451870021,83.47101608531038,3,-69.0,-190.0,-430.5,-513.0,338.0,4,0.18172690763052213,4.142857142857143,1940.0,-3.1818181818181817,1942.0,1.8888888888888888,1974.0,0.18172690763052213
3080,2013-03-18,1958.0,1984.0,1954.0,1962.0,1972500.0,-0.017068273092369468,-4.0,-0.07692307692307693,66.66666666666666,71.26562191060852,-20.922805565687668,-101.40779369930397,-329.4521002626916,-494.0259077056344,59.899348127448825,38.0,119.45440621881289,80.5,-76.36870138328345,237.36870138328345,2.065649308358161,158.93435069164184,36.67359999999985,56.41025641025641,-11.66545348528021,78.43435069164177,3,-25.0,-141.0,-394.5,-472.0,382.0,0,0.17364657814096018,1.0,1992.0,4.142857142857143,1940.0,-3.1818181818181817,1942.0,0.17364657814096018
3081,2013-03-19,2010.0,2016.0,1970.0,1980.0,3482500.0,0.026557711950970342,1.1904761904761905,-7.5,75.86206896551724,71.00110981519178,-55.91480125821795,-140.28028031223266,-370.2964427933932,-541.6377040590155,59.60845984033879,58.0,122.07990084319113,119.59999999999991,-36.24391651836527,275.4439165183651,41.67804174081721,197.5219582591826,-96.0,94.11764705882352,18.80963727435467,77.92195825918263,3,-49.0,-184.0,-443.5,-524.0,358.0,1,0.1601990049751243,-4.0,1958.0,1.0,1992.0,4.142857142857143,1940.0,0.1601990049751243
3082,2013-03-21,2028.0,2052.0,2018.0,2020.0,2116000.0,0.008955223880596996,-4.666666666666667,0.26666666666666666,75.11111111111111,70.79626299306102,-66.48366661696446,-147.5744712675846,-376.89504578719493,-555.3238214625053,58.9547004444295,42.0,119.91268121884013,126.0,-34.719435172287376,286.7194351722876,45.64028241385631,206.3597175861437,-111.96000000000004,82.6086956521739,3.6968435164069717,80.35971758614376,3,-45.0,-184.0,-438.0,-542.0,306.0,3,0.15187376725838275,1.1904761904761905,2010.0,-4.0,1958.0,1.0,1992.0,0.15187376725838275
3083,2013-03-22,1996.0,2036.0,1994.0,2014.0,2003000.0,-0.015779092702169595,-2.8181818181818183,-2.25,67.85714285714286,70.09221793417724,-26.272814487255573,-104.05505662105611,-334.339653733226,-519.2799591065423,58.576752131089016,42.0,120.21044006011107,83.29999999999995,-72.19053110447567,238.79053110447558,5.554734447762257,161.04526555223765,-74.52160000000003,50.0,-27.492292814719576,77.7452655522378,3,-13.0,-147.0,-405.5,-510.0,354.0,4,0.1523046092184368,-4.666666666666667,2028.0,1.1904761904761905,2010.0,-4.0,1958.0,0.1523046092184368
3084,2013-03-25,1984.0,2026.0,1984.0,2014.0,2354500.0,-0.006012024048096198,-1.8,1.6666666666666667,62.13592233009709,68.59041220273876,-6.489851097890323,-84.9096412578333,-311.3836941983734,-503.04128199372894,57.83088459758153,42.0,110.66519769255592,64.0,-90.42933999932029,218.4293399993203,-13.214669999660146,141.21466999966015,-57.30073600000014,30.612244897959183,-43.06801735648445,77.21466999966015,3,-1.0,-135.0,-393.5,-497.0,458.0,0,0.17842741935483875,-2.8181818181818183,1996.0,-4.666666666666667,2028.0,1.1904761904761905,2010.0,0.17842741935483875
3085,2013-03-26,2004.0,2010.0,1984.0,1990.0,2328000.0,0.010080645161290258,1.0,-0.4666666666666667,66.99029126213591,68.1784807409089,-26.799864468919395,-96.30051451003465,-319.7115413953045,-518.6752082668272,56.94240494448538,26.0,102.80807354303988,75.40000000000009,-77.54498494899008,228.34498494899026,-1.072492474494993,151.87249247449517,-72.28870656000004,41.46341463414634,-31.831639493812368,76.47249247449508,3,-21.0,-138.0,-413.5,-517.0,536.0,1,0.16267465069860276,-1.8,1984.0,-2.8181818181818183,1996.0,-4.666666666666667,2028.0,0.16267465069860276
3086,2013-03-27,1994.0,2004.0,1982.0,1996.0,1314500.0,-0.004990019960079861,1.4444444444444444,-0.14285714285714285,58.28571428571429,67.11498867741683,-15.270357319913273,-75.5235179077406,-298.6241692243425,-504.5145645939497,55.98473259857939,22.0,97.74226471718725,56.09999999999991,-88.3523596571572,200.55235965715679,-16.126179828578643,128.32617982857846,-57.4771582976,17.142857142857142,-50.59415313087837,72.22617982857847,3,-11.0,-108.0,-380.5,-481.0,616.0,2,0.17352056168505525,1.0,2004.0,-1.8,1984.0,-2.8181818181818183,1996.0,0.17352056168505525
3087,2013-03-28,1984.0,1992.0,1964.0,1964.0,2043500.0,-0.005015045135406182,-1.8,-10.0,58.28571428571429,66.59738332732418,1.4682795063170033,-51.29928754874186,-278.1336345953282,-490.1782249722403,56.3666845800699,30.0,86.30969754347939,35.40000000000009,-86.65331018169991,157.45331018169986,-25.62665509084991,96.42665509085009,-42.8580719656959,27.77777777777778,-36.057295657471705,61.026655090849914,3,12.0,-82.0,-352.0,-457.0,604.0,3,0.19354838709677424,1.4444444444444444,1994.0,1.0,2004.0,-1.8,1984.0,0.19354838709677424
3088,2013-03-29,1984.0,1996.0,1956.0,1984.0,2223500.0,0.0,2.3333333333333335,0.0,57.80346820809249,65.44423333024353,9.349215814593435,-38.96284101250603,-267.9426146051801,-486.11720494868405,56.47097042053078,40.0,79.1436234344053,26.299999999999955,-75.12791061944517,127.72791061944508,-24.413955309722496,77.0139553097224,-38.42374908706802,40.0,-20.166830551135902,50.713955309722515,3,19.0,-82.0,-310.5,-428.0,608.0,4,0.17641129032258074,-1.8,1984.0,1.4444444444444444,1994.0,1.0,2004.0,0.17641129032258074
3089,2013-04-01,1882.0,1976.0,1878.0,1972.0,3654500.0,-0.05141129032258063,1.0,-100.0,36.410256410256416,62.08240996842018,105.16390829215743,70.26245381640638,-156.9201542975834,-379.6819870458896,55.51356298355281,106.0,72.80643458000941,-78.0,-169.398491292367,13.398491292366998,-123.6992456461835,-32.3007543538165,170.0,3.0303030303030303,-50.754242111528065,45.69924564618353,4,83.0,20.0,-200.0,-326.0,782.0,0,0.2486716259298618,2.3333333333333335,1984.0,-1.8,1984.0,1.4444444444444444,1994.0,0.2486716259298618
3090,2013-04-02,1860.0,1904.0,1798.0,1864.0,2998500.0,-0.011689691817215686,1.5238095238095237,0.044444444444444446,35.678391959799,57.61755696778482,124.93941564795273,95.25607228550689,-126.03178816784953,-353.55321094382407,53.816289627211546,106.0,69.50494357538469,-98.79999999999995,-194.90871037799252,-2.6912896220071616,-146.85435518899635,-50.74564481100356,188.51999999999998,30.097087378640776,-19.343292274239335,48.054355188996354,4,65.0,42.0,-162.0,-286.0,776.0,1,0.3129032258064517,1.0,1882.0,2.3333333333333335,1984.0,-1.8,1984.0,0.3129032258064517
3091,2013-04-03,1988.0,1988.0,1874.0,1884.0,4214000.0,0.0688172043010753,1.1923076923076923,-26.0,54.65587044534413,55.34475244936627,-7.27445410892642,-24.219594493701607,-243.27936447327784,-476.38273055612103,52.05085603645051,128.0,61.54704541005299,23.0,-62.805164854943996,108.805164854944,-19.902582427471998,65.902582427472,50.49919999999997,95.95959595959596,43.347289403004865,42.902582427472,4,-71.0,-86.0,-280.5,-403.0,644.0,2,0.2776659959758552,1.5238095238095237,1860.0,1.0,1882.0,2.3333333333333335,1984.0,0.2776659959758552
3092,2013-04-04,2030.0,2030.0,1916.0,1964.0,4541500.0,0.021126760563380254,2.4545454545454546,0.6346153846153846,58.42696629213483,54.296955053254266,-54.714760910933364,-61.99477687688113,-274.0106329518683,-513.1710048588106,50.27313374814194,114.0,57.63995615446879,60.299999999999955,-29.04168591480675,149.64168591480666,15.629157042596717,104.97084295740319,-232.0,100.0,42.80350154564822,44.67084295740333,4,-116.0,-128.0,-320.0,-438.0,638.0,3,0.2857142857142858,1.1923076923076923,1988.0,1.5238095238095237,1860.0,1.0,1882.0,0.2857142857142858
3093,2013-04-05,2092.0,2120.0,2050.0,2060.0,4928000.0,0.030541871921182295,-1.6923076923076923,0.48484848484848486,59.19117647058823,53.96976106886439,-113.61267535497882,-116.91512436789571,-323.53121581192386,-569.5139074200429,48.65964008104689,90.0,45.625760312183274,114.0,11.829863256918088,216.1701367430819,62.914931628459044,165.08506837154096,-289.3599999999999,91.30434782608695,37.023383178138296,51.08506837154098,4,-133.0,-143.0,-382.0,-500.0,528.0,4,0.23709369024856586,2.4545454545454546,2030.0,1.1923076923076923,1988.0,1.5238095238095237,1860.0,0.23709369024856586
3094,2013-04-08,2200.0,2200.0,2118.0,2120.0,3542000.0,0.05162523900573612,1.05,2.5,69.57928802588997,54.257427375948176,-209.81522555915717,-214.65577639472463,-418.119813268258,-671.1394289820053,47.195621327257996,108.0,35.438536154814074,208.5,68.63615643477715,348.3638435652226,138.56807821738857,278.4319217826114,-384.6655999999998,100.0,44.08864404691805,69.93192178261133,4,-201.0,-201.0,-481.5,-608.0,448.0,0,0.17818181818181822,-1.6923076923076923,2092.0,2.4545454545454546,2030.0,1.1923076923076923,1988.0,0.17818181818181822
3095,2013-04-09,2210.0,2236.0,2182.0,2200.0,3161500.0,0.00454545454545463,-1.3478260869565217,0.125,67.36111111111111,55.26580480099227,-209.55844692541132,-218.36713129423288,-414.9604542051511,-674.5143488779254,45.33686729102202,54.0,32.06404159134263,207.4000000000001,36.8375866666388,377.9624133333614,122.11879333331945,292.68120666668074,-371.5856639999997,92.81767955801105,40.014960730120464,85.28120666668062,4,-193.0,-193.0,-481.0,-618.0,428.0,1,0.2054298642533936,1.05,2200.0,-1.6923076923076923,2092.0,2.4545454545454546,2030.0,0.2054298642533936
3096,2013-04-10,2216.0,2224.0,2174.0,2192.0,3654000.0,0.002714932126696823,1.5,2.4,66.66666666666666,56.197021732209194,-201.9983663696812,-216.40258813742048,-407.5245329828724,-673.5635798627238,43.3284354767417,50.0,33.99264819945529,201.29999999999995,6.646083089971398,395.9539169100285,103.97304154498579,298.62695845501435,-345.7788108799998,93.75,42.870301465844214,97.32695845501432,4,-199.0,-199.0,-454.5,-604.0,370.0,2,0.18953068592057765,-1.3478260869565217,2210.0,1.05,2200.0,-1.6923076923076923,2092.0,0.18953068592057765
3097,2013-04-11,2386.0,2388.0,2288.0,2300.0,5582000.0,0.0767148014440433,1.2222222222222223,3.5833333333333335,77.77777777777777,58.41638946217423,-345.28865527365133,-370.4256193164788,-561.5137981070798,-835.2982291814026,42.51846473265742,172.0,36.95873222788873,349.0999999999999,96.65936602003603,601.5406339799638,222.87968301001774,475.32031698998185,-486.5165060095999,99.40828402366864,46.41724042760886,126.220316989982,4,-293.0,-293.0,-610.5,-760.0,244.0,3,0.10310142497904451,1.5,2216.0,-1.3478260869565217,2210.0,1.05,2200.0,0.10310142497904451
3098,2013-04-12,2366.0,2396.0,2346.0,2384.0,3524500.0,-0.008382229673092989,1.380952380952381,-0.20930232558139536,76.90140845070422,62.91540635555732,-296.59347400479646,-333.99867978054635,-528.6291504190124,-806.9055945645969,42.26896989555816,50.0,46.5590016985434,307.8000000000002,20.327090521199807,595.2729094788003,164.06354526060022,451.53645473940037,-417.6648554086398,89.20863309352518,32.0076467922312,143.7364547394001,4,-269.0,-269.0,-583.5,-728.0,52.0,4,0.12764158918005064,1.2222222222222223,2386.0,1.5,2216.0,-1.3478260869565217,2210.0,0.12764158918005064
3099,2013-04-15,2354.0,2378.0,2342.0,2372.0,2158000.0,-0.005071851225697421,1.4,1.0,74.92877492877493,67.27656001877686,-235.34868083722313,-309.34847092156224,-502.9735318336925,-786.3059298934829,41.59447548822413,36.0,58.22055633194236,277.6999999999998,-36.5597651625103,591.9597651625102,120.57011741874476,434.8298825812549,-351.94507275960314,81.08108108108108,20.985169361401276,157.12988258125517,4,-219.0,-257.0,-549.0,-711.0,36.0,0,0.112999150382328,1.380952380952381,2366.0,1.2222222222222223,2386.0,1.5,2216.0,0.112999150382328
3100,2013-04-16,2298.0,2312.0,2254.0,2302.0,3974000.0,-0.023789294817332163,3.8333333333333335,0.2222222222222222,70.32085561497325,69.01711392651343,-123.69209726651661,-238.81464871971593,-433.7515647097716,-721.6252540217779,40.38855704516781,100.0,70.5002560700741,204.69999999999982,-119.25002863501686,528.6500286350163,42.72498568249148,366.67501431750816,-248.67166402845078,55.85585585585585,-9.273733173717545,161.97501431750823,4,-142.0,-201.0,-493.0,-655.0,104.0,1,0.15230635335073983,1.4,2354.0,1.380952380952381,2366.0,1.2222222222222223,2386.0,0.15230635335073983
3101,2013-04-17,2332.0,2338.0,2300.0,2304.0,2488500.0,0.014795474325500546,-1.1111111111111112,-7.0,72.53886010362694,70.58510212779034,-115.95836657144855,-260.82707233937526,-453.9263821377549,-746.6587418727943,38.906017086454135,40.0,103.75448680167005,222.5999999999999,-115.61102101622691,560.8110210162267,53.49448949188627,391.7055105081133,-241.07106434503658,54.929577464788736,-14.30823785671619,169.10551050811347,4,-109.0,-235.0,-501.0,-660.0,34.0,2,0.13121783876500848,3.8333333333333335,2298.0,1.4,2354.0,1.380952380952381,2366.0,0.13121783876500848
3102,2013-04-18,2336.0,2354.0,2310.0,2328.0,3245000.0,0.0017152658662091813,1.0,0.2857142857142857,72.68041237113403,72.08390611673985,-80.4474449800664,-253.57004692763985,-442.86701210993283,-741.4182686294416,37.10327271549437,44.0,143.0638615950229,211.19999999999982,-139.23287517012022,561.6328751701196,35.983562414940025,386.41643758505984,-208.46253662363233,57.74647887323944,-14.56225164321954,175.21643758505994,4,-79.0,-239.0,-498.5,-659.0,48.0,3,0.10702054794520555,-1.1111111111111112,2332.0,3.8333333333333335,2298.0,1.4,2354.0,0.10702054794520555
3103,2013-04-19,2300.0,2338.0,2236.0,2336.0,4432500.0,-0.015410958904109595,4.1,-4.5,79.43661971830986,73.17916519367542,-13.231226927700845,-204.09125300474625,-392.7536595886645,-696.7404026846668,35.51697814833407,102.0,165.41311736060834,160.0,-193.27043465310953,513.2704346531095,-16.635217326554994,336.63521732655477,-140.24703222879634,45.07042253521127,-34.51437569646293,176.6352173265548,4,-15.0,-203.0,-457.0,-623.0,-32.0,4,0.14347826086956528,1.0,2336.0,-1.1111111111111112,2332.0,3.8333333333333335,2298.0,0.14347826086956528
3104,2013-04-22,2338.0,2368.0,2328.0,2344.0,2481000.0,0.016521739130434865,-2.076923076923077,0.16666666666666666,82.92011019283746,74.90794286942278,-33.07557312970721,-225.78686723705323,-417.4551772044674,-725.6257319949036,34.210801775171504,68.0,185.4079099942478,180.30000000000018,-175.52438010018568,536.124380100186,2.387809949907478,358.2121900500931,-149.89738836134075,77.27272727272727,-8.217835824088539,177.91219005009287,4,-53.0,-241.0,-486.0,-659.0,-98.0,0,0.03421727972626165,4.1,2300.0,1.0,2336.0,-1.1111111111111112,2332.0,0.03421727972626165
3105,2013-04-23,2330.0,2346.0,2316.0,2330.0,1992000.0,-0.0034217279726261873,-1.1428571428571428,-0.0,78.21782178217822,76.19140454892407,-6.999561673783319,-202.49346130503454,-396.23337298935894,-708.4969812752624,32.774451726804465,30.0,202.25924135291325,156.0,-200.04612356443477,512.0461235644348,-22.023061782217155,334.0230617822174,-116.94970175797971,71.21212121212122,-12.419055837738,178.02306178221735,4,-14.0,-233.0,-467.5,-649.0,-164.0,1,0.025751072961373467,-2.076923076923077,2338.0,4.1,2300.0,1.0,2336.0,0.025751072961373467
3106,2013-04-24,2340.0,2350.0,2302.0,2334.0,2564000.0,0.0042918454935623185,2.6923076923076925,100.0,77.00348432055749,76.10537194256626,2.726297442865871,-195.25369382248437,-392.9451421506328,-709.0577326759449,31.250553931845893,48.0,203.95526646263215,148.69999999999982,-204.12982330087152,501.52982330087116,-27.71491165043608,325.1149116504355,-104.99573754702215,78.78787878787878,-2.6582127105547073,176.4149116504357,4,-24.0,-243.0,-465.0,-655.0,-116.0,2,0.0264957264957264,-1.1428571428571428,2330.0,-2.076923076923077,2338.0,4.1,2300.0,0.0264957264957264
3107,2013-04-25,2368.0,2368.0,2320.0,2344.0,2603500.0,0.011965811965811923,3.0,4.0,75.55555555555554,75.95583273199419,-31.39727496405203,-203.44085397455183,-406.9930984893749,-727.2959677316003,30.247558958943987,48.0,209.1447361660148,157.5,-189.5777252553371,504.5777252553369,-16.03886262766855,331.03886262766855,-113.67624904137938,100.0,18.982956392079387,173.53886262766844,4,-61.0,-271.0,-474.5,-668.0,-216.0,3,-0.0008445945945946276,2.6923076923076925,2340.0,-1.1428571428571428,2330.0,-2.076923076923077,2338.0,-0.0008445945945946276
3108,2013-04-26,2334.0,2380.0,2334.0,2370.0,2398500.0,-0.014358108108108114,-1.5555555555555556,-1.5,64.37768240343348,74.78348911806737,-2.697503663848238,-149.5424102317611,-359.14847688226814,-684.0798879270947,29.46777829542683,46.0,214.8724104096782,106.0,-228.0419135378047,440.04191353780493,-61.02095676890258,273.0209567689026,-62.675099156414035,41.02564102564102,-36.037374447063755,167.02095676890244,4,-26.0,-237.0,-420.5,-604.0,-192.0,4,0.02142245072836335,3.0,2368.0,2.6923076923076925,2340.0,-1.1428571428571428,2330.0,0.02142245072836335
3109,2013-04-30,2350.0,2376.0,2330.0,2354.0,2746500.0,0.006855184233076184,-1.0909090909090908,0.1111111111111111,64.83050847457628,74.17345054691214,-21.5955791974975,-135.63752377804394,-360.7680119287081,-690.6452711432789,30.61277152938401,46.0,195.74568074460512,98.59999999999991,-196.71100466065081,393.91100466065063,-49.05550233032545,246.25550233032527,-63.71408725764422,61.53846153846154,-12.972714526450766,147.65550233032536,4,-42.0,-253.0,-434.0,-618.0,-244.0,1,-0.03489361702127658,-1.5555555555555556,2334.0,3.0,2368.0,2.6923076923076925,2340.0,-0.03489361702127658
3110,2013-05-01,2442.0,2454.0,2316.0,2360.0,4308000.0,0.03914893617021287,1.6037735849056605,-20.5,70.25089605734766,73.91923231954777,-101.71778252802551,-191.6246283156388,-438.8273284833622,-772.611831052061,32.95838273327145,138.0,180.0055583466915,161.5,-81.4810475606755,404.48104756067573,40.00947621966225,282.99052378033775,-142.5483967867267,92.10526315789474,19.20034658737319,121.49052378033782,5,-97.0,-316.0,-526.0,-710.0,-242.0,2,-0.08271908271908268,-1.0909090909090908,2350.0,-1.5555555555555556,2334.0,3.0,2368.0,-0.08271908271908268
3111,2013-05-02,2540.0,2540.0,2452.0,2454.0,4645500.0,0.040131040131040185,1.0465116279069768,1.048780487804878,65.84362139917695,73.15958887821921,-186.74878994753044,-259.4520419817477,-522.4920632576527,-859.7469927889883,34.97260110163872,98.0,169.18494316197484,231.9000000000001,3.8705466854185033,459.9294533145817,117.8852733427093,345.9147266572909,-224.0,100.0,29.1898229958951,114.01472665729075,5,-152.0,-371.0,-615.5,-808.0,-384.0,3,-0.14724409448818898,1.6037735849056605,2442.0,-1.0909090909090908,2350.0,-1.5555555555555556,2334.0,-0.14724409448818898
3112,2013-05-07,2610.0,2614.0,2544.0,2560.0,4257500.0,0.027559055118110187,1.4137931034482758,0.5813953488372093,72.76119402985074,72.41787491283485,-238.91945004632316,-299.10735952859886,-578.4662983295634,-918.3967402543271,36.724588091477514,74.0,167.52788236092601,272.9000000000001,46.26707165434618,499.532928345654,159.58353582717336,386.2164641728268,-294.0,98.65771812080537,28.92833130109061,113.31646417282694,5,-152.0,-404.0,-675.5,-871.0,-454.0,1,-0.14789272030651346,1.0465116279069768,2540.0,1.6037735849056605,2442.0,-1.0909090909090908,2350.0,-0.14789272030651346
3113,2013-05-08,2588.0,2658.0,2580.0,2604.0,2997500.0,-0.008429118773946365,-3.875,-0.32,71.42857142857143,71.14103727236086,-191.95673510785537,-250.9071625215829,-541.9556635389868,-885.1869238307129,37.70267803671439,78.0,160.792181493488,226.0999999999999,3.887299619201258,448.31270038079856,114.99364980960036,337.20635019039946,-218.36000000000013,79.53216374269006,10.774431215436366,111.10635019039941,5,-108.0,-360.0,-639.0,-842.0,-524.0,2,-0.1684698608964451,1.4137931034482758,2610.0,1.0465116279069768,2540.0,1.6037735849056605,2442.0,-0.1684698608964451
3114,2013-05-09,2592.0,2616.0,2586.0,2602.0,2461500.0,0.0015455950540959051,-1.7272727272727273,0.625,79.75708502024291,71.31206652103472,-174.48698111136764,-236.1407957279216,-532.9046941250522,-877.9997148191148,38.05552242139216,30.0,154.15110893805104,210.5,-20.56116756801748,441.5611675680175,94.96941621599126,326.03058378400874,-164.6880000000001,80.7017543859649,9.88604227011811,115.53058378400868,5,-112.0,-364.0,-639.5,-834.0,-488.0,3,-0.17361111111111116,-3.875,2588.0,1.4137931034482758,2610.0,1.0465116279069768,2540.0,-0.17361111111111116
3115,2013-05-10,2664.0,2680.0,2622.0,2642.0,3456500.0,0.02777777777777768,1.1481481481481481,-2.2,81.203007518797,71.778680209728,-216.94024826297937,-287.10431273949735,-590.5545681765552,-938.6954004313243,38.27730810584977,88.0,148.7180054839264,259.8000000000002,11.145854226141637,508.4541457738587,135.4729271130709,384.12707288692945,-190.55040000000008,92.98245614035088,19.324579427296015,124.3270728869293,5,-166.0,-425.0,-730.5,-904.0,-496.0,4,-0.20945945945945943,-1.7272727272727273,2592.0,-3.875,2588.0,1.4137931034482758,2610.0,-0.20945945945945943
3116,2013-05-13,2636.0,2694.0,2630.0,2674.0,1758500.0,-0.010510510510510551,-1.56,-1.7272727272727273,76.97841726618705,71.93677595535372,-159.28791895623908,-238.2403461159647,-547.4602260572074,-899.3114038554579,38.67680004652728,64.0,136.95860210963656,210.80000000000018,-41.84045598439161,463.440455984392,84.47977200780451,337.12022799219585,-121.24031999999988,61.33333333333333,-13.744972088326264,126.32022799219588,5,-131.0,-352.0,-722.5,-874.0,-508.0,0,-0.16540212443095603,1.1481481481481481,2664.0,-1.7272727272727273,2592.0,-3.875,2588.0,-0.16540212443095603
3117,2013-05-14,2632.0,2714.0,2632.0,2656.0,2609500.0,-0.0015174506828528056,-5.833333333333333,0.631578947368421,81.6793893129771,73.8591878341919,-127.2868977705889,-226.47730389320986,-526.8761106494931,-883.7712259079135,38.094539711818385,82.0,135.06396061288478,194.5,-73.58600348238906,462.58600348238906,60.45699825880547,328.54300174119453,-81.39225600000009,38.80597014925373,-38.41295749681739,134.04300174119453,5,-117.0,-317.0,-722.5,-865.0,-458.0,1,-0.18085106382978722,-1.56,2636.0,1.1481481481481481,2664.0,-1.7272727272727273,2592.0,-0.18085106382978722
3118,2013-05-15,2668.0,2688.0,2644.0,2670.0,2163000.0,0.013677811550151908,1.3157894736842106,0.08333333333333333,81.60919540229885,75.72348638171664,-123.96256860874655,-251.59138386976701,-546.5633570376258,-907.9364858482586,37.43892323871314,56.0,136.62997195013622,215.4000000000001,-69.23857045290879,500.03857045290897,73.08071477354588,357.7192852264543,-84.71380480000016,64.0625,-12.606425019750134,142.3192852264544,5,-153.0,-286.0,-760.0,-901.0,-368.0,2,-0.19190404797601202,-5.833333333333333,2632.0,-1.56,2636.0,1.1481481481481481,2664.0,-0.19190404797601202
3119,2013-05-16,2620.0,2672.0,2600.0,2660.0,3472000.0,-0.01799100449775115,1.25,20.0,75.80071174377224,76.34013256909714,-37.5881626497212,-192.51173432665655,-483.56812329519835,-848.3245834233308,36.53510973698829,72.0,138.4597700501272,154.0999999999999,-135.94674759334202,444.14674759334184,9.076626203328942,299.1233737966709,94.0,17.543859649122805,-57.34440541795516,145.0233737966709,5,-37.0,-204.0,-666.0,-819.0,-374.0,3,-0.21221374045801522,1.3157894736842106,2668.0,-5.833333333333333,2632.0,-1.56,2636.0,-0.21221374045801522
3120,2013-05-17,2648.0,2666.0,2612.0,2622.0,2182500.0,0.010687022900763399,-1.3478260869565217,-0.65,76.55172413793103,77.52992176229205,-37.20676320806615,-203.37322441835113,-497.4857780831471,-864.2403702528454,37.000641832382186,54.0,154.1184782481978,164.5999999999999,-125.02727408643568,454.2272740864355,19.78636295678234,309.4136370432175,63.7199999999998,42.10526315789473,-30.955871685140686,144.8136370432177,5,-19.0,-204.0,-649.0,-807.0,-378.0,4,-0.20543806646525675,1.25,2620.0,1.3157894736842106,2668.0,-5.833333333333333,2632.0,-0.20543806646525675
3121,2013-05-20,2638.0,2658.0,2624.0,2656.0,1566000.0,-0.003776435045317217,2.090909090909091,-0.6923076923076923,74.02135231316726,77.66993934932721,-13.235399959483857,-178.42077420864007,-472.58452787069655,-842.3470996552592,37.3069901972208,34.0,170.30348745451283,139.30000000000018,-148.97844726565518,427.57844726565554,-4.839223632827725,283.4392236328281,71.48559999999998,33.33333333333333,-34.81986557411504,144.13922363282774,5,9.0,-194.0,-621.0,-778.0,-422.0,0,-0.17816527672479154,-1.3478260869565217,2648.0,1.25,2620.0,1.3157894736842106,2668.0,-0.17816527672479154
3122,2013-05-21,2586.0,2632.0,2580.0,2622.0,2598500.0,-0.019711902956785488,-1.1666666666666667,2.0,71.72413793103449,77.70278007182308,39.11560584576955,-112.49896848101253,-408.30142102132504,-778.5077264990134,37.22929581441784,58.0,174.8287625367293,74.80000000000018,-205.33951411470616,354.9395141147065,-65.26975705735276,214.86975705735313,121.2958880000001,5.555555555555555,-63.30150309443606,140.06975705735317,5,61.0,-111.0,-569.0,-715.0,-302.0,1,-0.177107501933488,2.090909090909091,2638.0,-1.3478260869565217,2648.0,1.25,2620.0,-0.177107501933488
3123,2013-05-22,2630.0,2654.0,2586.0,2588.0,2449500.0,0.017014694508894035,-1.9565217391304348,-1.1666666666666667,73.02631578947368,76.95491682395985,1.8996007037994787,-137.56142848109266,-438.9314000620134,-810.3561684295237,38.29497476350227,68.0,178.511276078656,102.30000000000018,-163.99394127147843,368.5939412714788,-30.846970635739126,235.4469706357395,72.20405247999997,54.347826086956516,-14.797382532083873,133.14697063573925,5,17.0,-155.0,-537.0,-683.0,-296.0,2,-0.1733840304182509,-1.1666666666666667,2586.0,2.090909090909091,2638.0,-1.3478260869565217,2648.0,-0.1733840304182509
3124,2013-05-23,2418.0,2622.0,2418.0,2612.0,5595000.0,-0.08060836501901136,-1.1030927835051547,-4.619047619047619,48.35164835164835,73.30476580538777,208.55372186823752,85.1025216862372,-215.8781284402521,-587.7610951644899,38.30449241295323,212.0,166.18530487676708,-113.69999999999982,-370.2201130926296,142.82011309262998,-241.96005654631472,14.560056546315082,279.31589038079983,0.0,-63.50457221879621,128.2600565463149,5,148.0,57.0,-321.0,-467.0,8.0,3,-0.04880066170388753,-1.9565217391304348,2630.0,-1.1666666666666667,2586.0,2.090909090909091,2638.0,-0.04880066170388753
3125,2013-05-24,2390.0,2492.0,2248.0,2434.0,5724500.0,-0.011579818031430933,2.05,0.2268041237113402,38.601823708206695,69.04069985450107,216.35107637317378,124.19562044769509,-178.79212417210238,-549.1574086622281,38.56778772344458,244.0,154.59734371977993,-144.69999999999982,-392.54468820954617,103.14468820954653,-268.62234410477276,-20.77765589522687,290.5569369579516,34.63414634146341,-23.252091999888144,123.92234410477313,5,91.0,85.0,-274.0,-404.0,102.0,4,-0.06025104602510456,-1.1030927835051547,2418.0,-1.9565217391304348,2630.0,-1.1666666666666667,2586.0,-0.06025104602510456
3126,2013-05-27,2402.0,2438.0,2302.0,2372.0,4707000.0,0.00502092050209213,1.6666666666666667,-0.6818181818181818,32.66666666666667,63.5948417826888,187.3716291212695,123.40573907095586,-180.92801423486662,-550.312423430818,39.047607487402495,136.0,138.36437698244617,-135.80000000000018,-374.78346122032235,103.18346122032199,-255.29173061016127,-16.308269389839097,243.95238200131553,37.93103448275862,-14.1866004700085,119.49173061016099,5,66.0,73.0,-275.5,-416.0,116.0,0,-0.054954204829308906,2.05,2390.0,-1.1030927835051547,2418.0,-1.9565217391304348,2630.0,-0.054954204829308906
3127,2013-05-28,2366.0,2398.0,2322.0,2388.0,2698500.0,-0.014987510407993287,2.619047619047619,-0.7333333333333333,31.92182410423453,58.07402274957054,203.02136099306608,167.85419335497272,-134.24723738917055,-503.5028074162649,39.390901039030354,80.0,111.95768145416969,-171.69999999999982,-410.98410772662965,67.58410772663001,-291.3420538633145,-52.05794613668513,248.1161914412105,29.064039408866993,-18.776771094783722,119.64205386331487,5,94.0,109.0,-206.0,-380.0,138.0,1,-0.06339814032121727,1.6666666666666667,2402.0,2.05,2390.0,-1.1030927835051547,2418.0,-0.06339814032121727
3128,2013-05-29,2384.0,2430.0,2368.0,2408.0,3845500.0,0.0076077768385460764,-1.2142857142857142,1.0909090909090908,33.439490445859875,53.36722038313583,157.01077464969103,162.10324846252388,-141.07260864752197,-510.6384524103005,39.51571250746196,64.0,88.09992951440108,-156.19999999999982,-387.4324872458401,75.03248724584046,-271.81624362291996,-40.58375637707968,200.82689612591366,36.36363636363637,-7.018084027134783,115.61624362292025,5,73.0,91.0,-207.0,-398.0,156.0,2,-0.04194630872483218,2.619047619047619,2366.0,1.6666666666666667,2402.0,2.05,2390.0,-0.04194630872483218
3129,2013-05-30,2268.0,2376.0,2260.0,2362.0,4054500.0,-0.04865771812080533,-1.1090909090909091,3.9166666666666665,20.535714285714278,47.14321928844509,243.4276628986836,286.325066380924,-16.691885300454487,-384.65767764202246,40.04301320805023,124.0,57.63011590969154,-268.0999999999999,-515.8502137659129,-20.349786234086878,-391.9751068829564,-144.2248931170434,289.88074443584037,8.19672131147541,-27.716562630378213,123.87510688295656,5,185.0,213.0,-77.0,-282.0,282.0,3,0.02910052910052907,-1.2142857142857142,2384.0,2.619047619047619,2366.0,1.6666666666666667,2402.0,0.02910052910052907
3130,2013-05-31,2240.0,2334.0,2240.0,2302.0,5565000.0,-0.012345679012345734,-2.032258064516129,0.6595744680851063,20.535714285714278,41.200370618728094,231.84783291511303,314.5425604500333,20.63235727814981,-346.866131900852,39.96532380116699,94.0,21.127785753767057,-286.0,-564.4679892781833,-7.532010721816732,-425.23399463909163,-146.76600536090837,293.0902848809733,0.0,-31.347105493742916,139.2339946390917,5,207.0,237.0,-49.0,-252.0,274.0,4,0.08303571428571432,-1.1090909090909091,2268.0,-1.2142857142857142,2384.0,2.619047619047619,2366.0,0.08303571428571432
3131,2013-06-03,2166.0,2240.0,2162.0,2182.0,3309500.0,-0.03303571428571428,-5.5,0.25806451612903225,18.59838274932615,35.29750893187161,259.1008322133848,378.4922859994558,101.61258717743112,-263.7248298178447,39.45730704409872,78.0,-14.184979602771364,-341.3000000000002,-662.7264915555143,-19.873508444486106,-502.0132457777572,-180.58675422224314,337.781256392876,1.4925373134328357,-27.716785404742637,160.71324577775698,6,242.0,272.0,40.5,-165.0,422.0,0,0.1505078485687903,-2.032258064516129,2240.0,-1.1090909090909091,2268.0,-1.2142857142857142,2384.0,0.1505078485687903
3132,2013-06-04,2224.0,2232.0,2126.0,2156.0,2778500.0,0.026777469990766356,1.5238095238095237,-4.25,20.942408376963357,29.510408108259355,161.3150252057908,305.76831056900164,50.83041678379868,-312.24925915243807,38.55162203286302,106.0,-54.59497337810626,-264.0,-605.2077619898291,77.20776198982912,-434.60388099491456,-93.39611900508544,238.7675056257308,32.23684210526316,7.1290296682193315,170.60388099491445,6,150.0,196.0,-17.5,-208.0,364.0,1,0.1321942446043165,-5.5,2166.0,-2.032258064516129,2240.0,-1.1090909090909091,2268.0,0.1321942446043165
3133,2013-06-05,2152.0,2276.0,2152.0,2184.0,2774000.0,-0.03237410071942448,-6.75,-0.47058823529411764,20.304568527918775,26.39406590562273,176.99289301591625,361.9888543859488,130.3920295854732,-231.44744438158386,37.16376888667653,124.0,-97.32105662325648,-314.1999999999998,-683.0957062711154,54.695706271115796,-498.64785313555785,-129.75214686444178,263.62005483812845,10.4,-15.017513060627023,184.4478531355579,6,157.0,268.0,50.0,-136.0,434.0,2,0.16356877323420083,1.5238095238095237,2224.0,-5.5,2166.0,-2.032258064516129,2240.0,0.16356877323420083
3134,2013-06-06,2142.0,2198.0,2118.0,2138.0,3490500.0,-0.004646840148698872,-2.6363636363636362,-0.125,17.14285714285714,24.009736287250558,160.61552391041369,354.7348596877632,148.38020064211923,-212.45474987369494,35.78702422903572,80.0,-139.05255365367157,-301.6999999999998,-692.5302094664394,89.13020946643974,-497.1151047332196,-106.28489526678004,233.0732471607903,11.11111111111111,-11.691729699109864,195.4151047332197,6,136.0,274.0,60.5,-126.0,428.0,3,0.1858076563958917,-6.75,2152.0,1.5238095238095237,2224.0,-5.5,2166.0,0.1858076563958917
3135,2013-06-07,2106.0,2150.0,2052.0,2100.0,3312000.0,-0.01680672268907568,1.0851063829787233,1.5,16.582914572864325,22.22265272127252,169.96747279592682,365.52830610103956,191.46998891414705,-167.4523608090376,34.151516858014034,98.0,-190.86280365830862,-309.8000000000002,-713.857109043292,94.25710904329162,-511.82855452164586,-107.77144547835451,227.94152761506393,24.107142857142858,2.5274341041142776,202.0285545216459,6,135.0,277.0,96.5,-85.0,494.0,4,0.2108262108262109,-2.6363636363636362,2142.0,-6.75,2152.0,1.5238095238095237,2224.0,0.2108262108262109
3136,2013-06-10,2200.0,2202.0,2156.0,2190.0,1873000.0,0.04463437796771119,5.571428571428571,1.6666666666666667,26.968973747016705,21.672336014914986,49.50660253211299,250.00750806357883,106.12062068563819,-252.16324957016718,32.13532668320175,96.0,-208.96291761477278,-194.0,-595.0701474279731,207.0701474279731,-394.53507371398655,6.535073713986549,83.19205264435232,66.07142857142857,40.710596271179625,200.53507371398655,6,41.0,183.0,35.5,-150.0,416.0,0,0.1427272727272728,1.0851063829787233,2106.0,-2.6363636363636362,2142.0,-6.75,2152.0,0.1427272727272728
3137,2013-06-11,2156.0,2216.0,2146.0,2194.0,2758000.0,-0.020000000000000018,-1.4137931034482758,-3.8,21.718377088305502,20.369990086297832,67.70538983088545,270.3809153998018,158.7607051114005,-199.38696856473007,29.850479363300597,70.0,-219.89968640050802,-214.19999999999982,-612.285735277691,183.8857352776913,-413.2428676388454,-15.157132361154254,85.57748316836887,46.42857142857143,23.71264638899576,199.0428676388455,6,58.0,227.0,122.5,-46.0,452.0,1,0.2003710575139146,5.571428571428571,2200.0,1.0851063829787233,2106.0,-2.6363636363636362,2142.0,0.2003710575139146
3138,2013-06-12,2156.0,2172.0,2066.0,2098.0,1966000.0,0.0,1.3555555555555556,-1.5263157894736843,29.073482428115014,21.318630991009023,35.71861222185407,242.48897354070323,167.57892936126518,-190.77706340071154,27.64011293437528,106.0,-229.7514667689893,-188.5999999999999,-571.616503698292,194.416503698292,-380.10825184914574,2.908251849145927,60.0,63.41463414634146,36.26277334648373,191.50825184914595,6,37.0,227.0,176.0,11.0,452.0,2,0.2003710575139146,-1.4137931034482758,2156.0,5.571428571428571,2200.0,1.0851063829787233,2106.0,0.2003710575139146
3139,2013-06-13,2064.0,2170.0,2060.0,2132.0,3131000.0,-0.042671614100185495,-1.894736842105263,-1.1724137931034482,26.376811594202906,21.967641803063316,106.98910651206779,306.408852307557,270.79818620664855,-90.71052718314877,26.132909085491836,110.0,-239.98313308998013,-252.80000000000018,-632.3474313331326,126.74743133313245,-442.5737156665664,-63.02628433343398,152.0,7.317073170731707,-18.108071449246424,189.7737156665663,6,100.0,319.0,290.0,141.0,558.0,3,0.25290697674418605,1.3555555555555556,2156.0,-1.4137931034482758,2156.0,5.571428571428571,2200.0,0.25290697674418605
3140,2013-06-14,2104.0,2150.0,2072.0,2102.0,4806500.0,0.019379844961240345,-1.5161290322580645,-0.029411764705882353,29.247910863509745,23.150922704639267,51.03568520581348,235.64577631702514,243.42279758318728,-122.36143414552225,24.54425406777558,86.0,-253.38922319778703,-185.5999999999999,-542.5050588778913,171.3050588778915,-364.05252943894584,-7.147470561053979,82.48000000000002,28.205128205128204,4.181709181385358,178.45252943894573,6,60.0,279.0,250.0,101.0,504.0,4,0.22148288973384034,-1.894736842105263,2064.0,1.3555555555555556,2156.0,-1.4137931034482758,2156.0,0.22148288973384034
3141,2013-06-17,2168.0,2178.0,2078.0,2100.0,2449500.0,0.03041825095057038,1.2727272727272727,34.0,36.729222520107236,24.90501316498859,-14.137487838037487,141.90469341890594,188.9249327889397,-177.4596196962275,22.739477264926798,100.0,-246.15863098426053,-98.09999999999991,-418.43528487639514,222.23528487639533,-258.2676424381975,62.06764243819771,-116.0,69.23076923076923,43.95114699341764,160.16764243819765,6,-4.0,215.0,200.5,48.0,420.0,0,0.19926199261992616,-1.5161290322580645,2104.0,-1.894736842105263,2064.0,1.3555555555555556,2156.0,0.19926199261992616
3142,2013-06-18,2128.0,2174.0,2120.0,2168.0,2252500.0,-0.01845018450184499,1.0769230769230769,-0.5882352941176471,33.33333333333333,26.352653698923543,12.083554939924852,153.71419473847163,236.80418525751793,-128.79583320944585,21.66150588747841,54.0,-238.14329803303235,-115.19999999999982,-403.0841872405581,172.68418724055846,-259.14209362027896,28.74209362027932,-73.48000000000002,57.6271186440678,32.35539056663464,143.94209362027908,6,6.0,255.0,266.5,95.0,418.0,1,0.2293233082706767,1.2727272727272727,2168.0,-1.5161290322580645,2104.0,-1.894736842105263,2064.0,0.2293233082706767
3143,2013-06-19,2174.0,2218.0,2148.0,2200.0,1515500.0,0.021616541353383534,1.2580645161290323,0.65,43.266475644699135,29.255277976905987,-34.048081364548125,75.68037925248427,197.38166375424953,-165.6488653053873,20.13784905832898,90.0,-218.93817792125856,-46.40000000000009,-270.45112198593506,177.65112198593488,-158.4255609929678,65.62556099296762,-117.01040000000012,72.15189873417721,42.872947792312175,112.02556099296751,6,-39.0,196.0,241.0,59.0,298.0,2,0.19963201471941128,1.0769230769230769,2128.0,1.2727272727272727,2168.0,-1.5161290322580645,2104.0,0.19963201471941128
3144,2013-06-20,2300.0,2300.0,2148.0,2162.0,2368500.0,0.0579576816927323,1.2028985507246377,-5.3076923076923075,53.76884422110553,33.38704793782168,-151.17667138700926,-62.83472154635183,76.07719113880285,-281.9637604003851,20.68627133013843,152.0,-201.77984788484036,85.5,-122.26454284395186,293.26454284395163,-18.38227142197593,189.38227142197593,-236.5699840000002,100.0,64.24903658865847,103.88227142197583,6,-120.0,62.0,148.5,-67.0,104.0,3,0.13391304347826094,1.2580645161290323,2174.0,1.0769230769230769,2128.0,1.2727272727272727,2168.0,0.13391304347826094
3145,2013-06-21,2246.0,2250.0,2110.0,2122.0,3824500.0,-0.02347826086956517,1.121212121212121,0.8985507246376812,55.154639175257735,36.51878854095957,-84.07010227716682,-21.26631595491017,133.91966619732102,-218.81368073762042,21.154134971604797,190.0,-178.1994814493596,38.69999999999982,-152.8005565472149,230.20055654721455,-57.050278273607546,134.45027827360718,-168.37578496000015,75.67567567567568,34.12101386731288,95.75027827360731,6,-66.0,113.0,253.5,0.0,182.0,4,0.16740872662511141,1.2028985507246377,2300.0,1.2580645161290323,2174.0,1.0769230769230769,2128.0,0.16740872662511141
3146,2013-06-24,2270.0,2314.0,2254.0,2290.0,2048000.0,0.010685663401602818,-1.3076923076923077,-0.16129032258064516,53.09973045822103,40.00560558206129,-108.50705953827855,-58.670539405054114,113.92681933797212,-233.46308312718293,21.40203611573478,68.0,-149.6050537004303,69.30000000000018,-101.97767544330236,240.5776754433025,-16.33883772165109,154.93883772165145,-179.03323786240026,78.43137254901961,34.2234187983608,85.6388377216512,6,-83.0,85.0,266.5,-14.0,134.0,0,0.14889867841409687,1.121212121212121,2246.0,1.2028985507246377,2300.0,1.2580645161290323,2174.0,0.14889867841409687
3147,2013-06-25,2216.0,2296.0,2184.0,2296.0,2989500.0,-0.023788546255506637,1.8,4.0,54.41988950276244,42.82187303479989,-50.4012436859266,-17.375186031244994,165.90865999103698,-170.17189228143252,21.891800449333555,112.0,-116.31641665229199,22.800000000000182,-130.15764807704454,175.7576480770449,-53.67882403852218,99.27882403852254,-107.19057883340838,51.9607843137255,3.3327472792888386,76.47882403852242,6,-29.0,137.0,329.5,40.0,254.0,1,0.16787003610108298,-1.3076923076923077,2270.0,1.121212121212121,2246.0,1.2028985507246377,2300.0,0.16787003610108298
3148,2013-06-26,2284.0,2346.0,2270.0,2290.0,3301500.0,0.03068592057761732,-3.4705882352941178,0.075,59.07928388746802,46.4554810673849,-109.89125349292681,-98.29046375299185,97.28381493332745,-229.98767362070612,22.591474773199792,130.0,-96.09546867187919,95.80000000000018,-35.96630029994276,227.56630029994312,29.91684985002894,161.68315014997142,-158.77533252673584,73.72881355932203,19.51428796980062,65.88315014997137,6,-75.0,69.0,277.0,-28.0,290.0,2,0.11471103327495613,1.8,2216.0,-1.3076923076923077,2270.0,1.121212121212121,2246.0,0.11471103327495613
3149,2013-06-27,2334.0,2338.0,2276.0,2280.0,3180000.0,0.02189141856392296,1.0,-9.0,64.321608040201,50.35255853146171,-131.38006842222012,-150.82527693452448,47.61394634575754,-271.110276620459,22.380069506574532,62.0,-64.60424641638929,142.5,-0.5075448874454196,285.5075448874454,70.99622755627706,214.00377244372294,-186.69779927406216,94.91525423728814,35.36836240805407,71.50377244372277,6,-122.0,3.0,227.0,-78.0,222.0,3,0.059125964010282805,-3.4705882352941178,2284.0,1.8,2216.0,-1.3076923076923077,2270.0,0.059125964010282805
3150,2013-06-28,2426.0,2452.0,2348.0,2360.0,3274000.0,0.03941730934018861,-1.3111111111111111,1.2222222222222223,64.23173803526448,53.40839358870141,-193.22011965893398,-240.50707299003625,-41.174744027734505,-353.63971331810626,22.149329647982736,118.0,-42.28229489901332,225.19999999999982,48.65348011300648,401.7465198869934,136.92674005650315,313.4732599434965,-258.82801934665576,90.29850746268657,30.272515424843775,88.27325994349674,6,-145.0,-154.0,94.5,-170.0,164.0,4,-0.00906842539159114,1.0,2334.0,-3.4705882352941178,2284.0,1.8,2216.0,-0.00906842539159114
3151,2013-07-01,2492.0,2496.0,2432.0,2478.0,2656000.0,0.027205276174773196,4.818181818181818,0.21212121212121213,70.58823529411765,57.54782713989967,-232.9216791830081,-296.0082172199095,-104.22638770429603,-409.7211505038076,21.455474538849977,70.0,-5.083492138751353,274.9000000000001,56.61780698034045,493.18219301965974,165.75890349017027,384.0410965098299,-290.6486570250572,98.71794871794873,35.444700295172936,109.14109650982982,7,-189.0,-218.0,-14.0,-236.0,-28.0,0,-0.025682182985553803,-1.3111111111111111,2426.0,1.0,2334.0,-3.4705882352941178,2284.0,-0.025682182985553803
3152,2013-07-02,2518.0,2518.0,2470.0,2500.0,2208500.0,0.010433386837881198,4.333333333333333,1.2857142857142858,71.49643705463183,60.68448951878107,-221.025588058214,-315.0035414518352,-127.04407207320264,-425.1036235849979,20.540684365777693,48.0,31.144063914109665,286.1999999999998,29.707381864714534,542.6926181352849,157.9536909323574,414.44630906764223,-275.3978450415493,100.0,35.226752913387855,128.24630906764256,7,-204.0,-233.0,-46.5,-262.0,-92.0,1,-0.045274027005559936,4.818181818181818,2492.0,-1.3111111111111111,2426.0,1.0,2334.0,-0.045274027005559936
3153,2013-07-03,2504.0,2532.0,2484.0,2520.0,2282500.0,-0.005559968228752932,1.4,-0.8888888888888888,78.79581151832461,63.46526366291653,-173.54215136223957,-288.0488788873922,-108.7982600511541,-400.8748606196823,20.158482764307315,48.0,58.787453256431945,254.5999999999999,-26.010162249861423,535.210162249861,114.29491887506947,394.90508112493035,-217.33418983490128,89.0625,16.31829547594387,140.30508112493058,7,-183.0,-212.0,-36.5,-248.0,-52.0,2,-0.013578274760383424,4.333333333333333,2518.0,4.818181818181818,2492.0,-1.3111111111111111,2426.0,-0.013578274760383424
3154,2013-07-04,2540.0,2544.0,2492.0,2510.0,1440500.0,0.01437699680511173,1.736842105263158,-1.875,78.68421052631578,66.07966047970075,-192.12161093590612,-308.52092656614195,-141.27162643926067,-427.0993381273988,19.54413784311564,52.0,96.73106035947512,270.6999999999998,-33.3146118372033,574.7146118372029,118.69269408139826,422.7073059186014,-209.17403566461917,97.95918367346938,18.772211092901316,152.00730591860156,7,-176.0,-242.0,-74.0,-284.0,-70.0,3,0.013385826771653564,1.4,2504.0,4.333333333333333,2518.0,4.818181818181818,2492.0,0.013385826771653564
3155,2013-07-05,2550.0,2558.0,2532.0,2546.0,2155000.0,0.003937007874015741,1.6,0.13333333333333333,77.05382436260624,68.74122646907689,-172.61681846468355,-298.8755484046919,-147.29817703944718,-427.294160277665,18.48986977217912,26.0,124.47748938498489,258.5,-59.81364869789604,576.813648697896,99.34317565105175,417.65682434894825,-176.53922853169524,93.65079365079364,12.658966993259156,159.15682434894808,7,-179.0,-245.0,-83.0,-294.0,-48.0,4,0.0023529411764706687,1.736842105263158,2540.0,1.4,2504.0,4.333333333333333,2518.0,0.0023529411764706687
3156,2013-07-08,2514.0,2562.0,2512.0,2552.0,1548500.0,-0.014117647058823568,-1.380952380952381,-9.5,77.4928774928775,71.3048918013119,-109.92539851326228,-251.0149704196515,-107.98350607685461,-381.75844805680936,17.923527739672462,50.0,134.36212244179796,206.80000000000018,-123.26895611292048,536.8689561129208,41.76552194354008,371.8344780564603,-103.63138282535601,47.82608695652174,-34.62908786666288,165.03447805646033,7,-98.0,-207.0,-52.0,-258.0,-6.0,0,0.03023070803500394,1.6,2550.0,1.736842105263158,2540.0,1.4,2504.0,0.03023070803500394
3157,2013-07-09,2588.0,2594.0,2536.0,2554.0,2143000.0,0.029435163086714455,1.5217391304347827,-0.8947368421052632,78.35616438356165,73.44676741198896,-140.36924474380066,-306.7167180473439,-178.64326910494174,-445.66368671470264,17.59439201240936,80.0,150.48076610195085,259.1999999999998,-85.42709060511697,603.8270906051164,86.88645469744142,431.5135453025582,-147.3051062602849,94.54545454545455,10.341385384229156,172.31354530255828,7,-153.0,-265.0,-165.0,-332.0,-112.0,1,-0.04791344667697062,-1.380952380952381,2514.0,1.6,2550.0,1.736842105263158,2540.0,-0.04791344667697062
3158,2013-07-10,2588.0,2616.0,2574.0,2586.0,2293500.0,0.0,-2.230769230769231,0.058823529411764705,73.84105960264901,74.50448425226097,-103.60737170507537,-287.4296053795788,-174.13807436515617,-435.46644136166924,16.74826122797817,42.0,169.0258605149288,237.5999999999999,-115.47395974870733,590.6739597487071,61.06302012564629,414.13697987435353,-116.6440850082281,77.41935483870968,-4.588904338416725,176.53697987435368,7,-106.0,-254.0,-191.0,-332.0,-132.0,2,-0.06259659969088094,1.5217391304347827,2588.0,-1.380952380952381,2514.0,1.6,2550.0,-0.06259659969088094
3159,2013-07-11,2586.0,2600.0,2552.0,2580.0,1274500.0,-0.0007727975270479526,1.8235294117647058,3.0,80.79710144927536,76.34508018715107,-69.40014954274375,-257.52076376815467,-168.0790391816281,-423.14536716477687,15.709286102170497,48.0,192.97731684394103,209.5,-131.39634170737963,550.3963417073794,39.05182914631041,379.9481708536896,-85.71526800658239,71.15384615384616,-11.173967950668896,170.44817085368973,7,-62.0,-252.0,-221.5,-330.0,-136.0,3,-0.051817478731631894,-2.230769230769231,2588.0,1.5217391304347827,2588.0,-1.380952380952381,2514.0,-0.051817478731631894
3160,2013-07-12,2570.0,2588.0,2562.0,2584.0,1955500.0,-0.006187161639597871,1.3636363636363635,-2.3333333333333335,77.5735294117647,77.12122397800074,-34.44824203772896,-215.8878718812657,-151.0881256246007,-397.706710932066,14.614163469542211,26.0,209.18296383681127,170.19999999999982,-155.64374686101064,496.0437468610103,7.278126569494816,333.1218734305048,-46.572214405266095,55.769230769230774,-25.93398920295371,162.9218734305052,7,-27.0,-236.0,-223.0,-314.0,-186.0,4,-0.03891050583657585,1.8235294117647058,2586.0,-2.230769230769231,2588.0,1.5217391304347827,2588.0,-0.03891050583657585
3161,2013-07-16,2600.0,2600.0,2572.0,2582.0,2727500.0,0.011673151750972721,2.111111111111111,-1.2857142857142858,86.92307692307692,78.83529507449464,-53.10155691158707,-223.3134927812598,-182.88749522324633,-418.50873181972565,13.874989991418143,30.0,219.0782281417837,178.5999999999999,-139.73276200922646,496.9327620092263,19.43361899538695,337.76638100461287,-58.05777152421297,80.0,-5.239666444940497,159.16638100461307,7,-50.0,-262.0,-288.0,-344.0,-264.0,1,-0.03769230769230769,1.3636363636363635,2570.0,1.8235294117647058,2586.0,-2.230769230769231,2588.0,-0.03769230769230769
3162,2013-07-17,2616.0,2616.0,2572.0,2580.0,2102000.0,0.006153846153846176,1.4444444444444444,2.0,85.47008547008546,79.57688106913473,-60.05363080417419,-211.73498797943785,-202.7946970041212,-425.82688833110706,13.152203028820376,44.0,224.08075223075957,170.19999999999982,-127.58946996335317,467.9894699633528,21.305265018323553,319.0947349816761,-59.246217219370465,100.0,12.754701663187518,148.89473498167644,7,-62.0,-278.0,-304.0,-360.0,-294.0,2,-0.041284403669724745,2.111111111111111,2600.0,1.3636363636363635,2570.0,1.8235294117647058,2586.0,-0.041284403669724745
3163,2013-07-18,2608.0,2612.0,2596.0,2608.0,10360000.0,-0.003058103975535187,3.0,0.0,82.15962441314554,79.96303816767137,-39.95110482372502,-178.7165847229071,-198.16618325643822,-408.8798845802844,12.982134218350822,20.0,217.8581097361348,140.5,-136.41495939519882,417.4149593951988,2.0425203024005896,278.9574796975994,-39.39697377549646,87.5,1.174300166196673,138.45747969759933,7,-44.0,-270.0,-309.5,-352.0,-238.0,3,-0.05061349693251538,1.4444444444444444,2616.0,2.111111111111111,2600.0,1.3636363636363635,2570.0,-0.05061349693251538
3164,2013-07-19,2608.0,2638.0,2598.0,2620.0,2232000.0,0.0,-1.5,-100.0,77.24550898203593,79.98433645871911,-32.73316209811628,-162.80604156019126,-201.7361339361246,-400.7362094087466,13.882860439242906,40.0,208.2298144346214,125.09999999999991,-146.8054789328212,397.005478932821,-10.85273946641064,261.05273946641046,-36.0,60.526315789473685,-24.25186379403648,135.95273946641063,7,-33.0,-259.0,-320.0,-352.0,-238.0,4,-0.05828220858895705,3.0,2608.0,1.4444444444444444,2616.0,2.111111111111111,2600.0,-0.05828220858895705
3165,2013-07-22,2622.0,2628.0,2572.0,2618.0,2217500.0,0.005368098159509227,6.0,-0.3333333333333333,73.04964539007092,79.49064400285172,-39.611478112272835,-155.1472325951013,-221.53813836131167,-406.33264582908123,14.316143419021337,56.0,195.19576271363348,120.30000000000018,-134.0674093656089,374.6674093656093,-6.883704682804364,247.48370468280473,16.0,75.75757575757575,-6.957524510808298,127.18370468280466,7,-35.0,-267.0,-348.5,-366.0,-282.0,0,-0.06559877955758964,-1.5,2608.0,3.0,2608.0,1.4444444444444444,2616.0,-0.06559877955758964
3166,2013-07-23,2608.0,2648.0,2604.0,2620.0,2851500.0,-0.005339435545385185,-3.4,-3.0,66.66666666666666,78.19181092319671,-12.153400760132172,-120.7159459853965,-212.7197869814322,-383.54196535988103,15.552289258169086,44.0,179.24664619085888,89.40000000000009,-144.2172307992696,323.0172307992698,-27.408615399634527,206.2086153996347,-36.0,47.368421052631575,-31.79043969228121,116.80861539963473,7,-8.0,-245.0,-334.5,-352.0,-298.0,1,-0.08588957055214719,6.0,2622.0,-1.5,2608.0,3.0,2608.0,-0.08588957055214719
3167,2013-07-24,2588.0,2600.0,2572.0,2594.0,2101500.0,-0.0076687116564416735,2.111111111111111,0.5,65.21739130434783,77.2336255567188,8.768724275327713,-75.27719356980015,-198.111720034236,-354.17158753920694,16.012113057398185,36.0,165.09068929497062,50.80000000000018,-135.90054830354848,237.50054830354884,-42.550274151774374,144.15027415177474,60.0,21.052631578947366,-54.504926569593295,93.35027415177439,7,12.0,-209.0,-314.5,-332.0,-294.0,2,-0.09737248840803714,-3.4,2608.0,6.0,2622.0,-1.5,2608.0,-0.09737248840803714
3168,2013-07-25,2546.0,2590.0,2518.0,2586.0,2359000.0,-0.016228748068006227,2.0,6.666666666666667,51.06382978723405,73.92992870538089,49.377013162974436,-13.325613415147018,-163.26343189527415,-303.461256502369,16.731261541712772,72.0,152.1638640573674,-4.300000000000182,-148.01477600479757,139.4147760047972,-76.15738800239887,67.55738800239851,102.0,21.53846153846154,-49.071023845755526,71.85738800239879,7,37.0,-167.0,-287.5,-252.0,-294.0,3,-0.08798114689709347,2.111111111111111,2588.0,-3.4,2608.0,6.0,2622.0,-0.08798114689709347
3169,2013-07-26,2472.0,2510.0,2458.0,2494.0,2747000.0,-0.02906520031421833,-1.08,0.55,38.72832369942196,69.6137947373428,117.90443886865842,75.40937111270841,-95.87506281491005,-221.63568591103376,17.403326216075644,88.0,129.54938256664582,-85.19999999999982,-194.26222270363178,23.862222703632142,-139.7311113518158,-30.668888648183838,170.80000000000018,7.368421052631578,-57.834468567159064,54.53111135181604,7,81.0,-93.0,-219.5,-157.0,-200.0,4,-0.04126213592233008,2.0,2546.0,2.111111111111111,2588.0,-3.4,2608.0,-0.04126213592233008
3170,2013-07-29,2404.0,2450.0,2404.0,2448.0,2256500.0,-0.027508090614886682,-1.0909090909090908,2.0,35.449735449735456,63.8945345736382,178.67011931550678,149.33306247888322,-36.31583897340579,-146.89250840280738,17.903642891518047,68.0,111.93432121193109,-152.0999999999999,-267.0203843399686,-37.17961566003123,-209.56019216998402,-94.6398078300158,227.712,0.0,-64.61667505546589,57.46019216998428,7,122.0,-25.0,-133.0,-22.0,-44.0,0,-0.014143094841930104,-1.08,2472.0,2.0,2546.0,2.111111111111111,2588.0,-0.014143094841930104
3171,2013-07-30,2428.0,2442.0,2374.0,2400.0,2717000.0,0.009983361064891838,1.4285714285714286,-0.6363636363636364,25.60975609756099,57.243386865579915,142.71402814276826,126.79325910052694,-68.32938434343941,-163.62197102106802,18.177401177442302,68.0,90.61962283247021,-124.90000000000009,-250.41183630493015,0.611836304929966,-187.6559181524649,-62.14408184753529,185.4950399999998,23.893805309734514,-35.411247732367,62.75591815246494,7,83.0,-12.0,-158.5,-45.0,-40.0,1,-0.036243822075782584,-1.0909090909090908,2404.0,-1.08,2472.0,2.0,2546.0,-0.036243822075782584
3172,2013-07-31,2404.0,2478.0,2396.0,2458.0,2353500.0,-0.009884678747940745,-1.3428571428571427,-1.9285714285714286,23.86363636363636,50.766054860078896,149.1657027666556,149.47860809317945,-51.11066185920754,-133.56681524504256,18.108749127556674,82.0,71.17714493669246,-143.19999999999982,-284.7189777119497,-1.6810222880499168,-213.959488855975,-72.44051114402464,185.54553599999963,13.88888888888889,-41.34338469086501,70.75948885597505,7,107.0,12.0,-133.0,-21.0,-20.0,2,-0.0391014975041597,1.4285714285714286,2428.0,-1.0909090909090908,2404.0,-1.08,2472.0,-0.0391014975041597
3173,2013-08-01,2470.0,2474.0,2414.0,2428.0,2135000.0,0.027454242928452555,1.4,-0.7777777777777778,36.05769230769231,46.18963078515183,68.76295883001558,85.16738696645098,-124.68329738926695,-192.90672806417615,17.92093374063582,70.0,44.511605927580604,-75.5,-219.98966453659796,68.98966453659796,-147.74483226829898,-3.2551677317010217,97.99098239999967,70.58823529411765,16.652399527887106,72.2448322682989,8,41.0,-11.0,-200.0,-87.0,-120.0,3,-0.07125506072874499,-1.3428571428571427,2404.0,1.4285714285714286,2428.0,-1.0909090909090908,2404.0,-0.07125506072874499
3174,2013-08-02,2574.0,2574.0,2492.0,2500.0,2271500.0,0.042105263157894646,1.2162162162162162,1.7619047619047619,50.3968253968254,43.67265078590233,-45.33454511335049,-17.027842005214552,-228.3691359001932,-289.63814003127845,17.55006823527654,104.0,20.91523357002825,26.800000000000182,-118.21629672486233,171.8162967248627,-45.708148362431075,99.30814836243144,-200.0,100.0,44.38363321182881,72.50814836243117,8,-63.0,-112.0,-293.0,-191.0,-152.0,4,-0.12509712509712512,1.4,2470.0,-1.3428571428571427,2404.0,1.4285714285714286,2428.0,-0.12509712509712512
3175,2013-08-05,2556.0,2572.0,2526.0,2572.0,1302500.0,-0.006993006993006978,4.75,-0.21621621621621623,45.52845528455285,41.323960632334135,-42.109453601616224,1.5227844157461732,-209.35499686364574,-265.32652360486145,17.039176191517523,48.0,-0.23730676558579944,8.5,-136.56550244632217,153.56550244632217,-64.03275122316109,81.03275122316109,-178.0,91.0,36.878925472606156,72.532751223161,8,-69.0,-58.0,-281.5,-173.0,-88.0,0,-0.11111111111111116,1.2162162162162162,2574.0,1.4,2470.0,-1.3428571428571427,2404.0,-0.11111111111111116
3176,2013-08-06,2590.0,2592.0,2506.0,2534.0,1536500.0,0.013302034428795073,1.8666666666666667,-3.5,47.450980392156865,39.34991497542403,-88.20719613007486,-27.92318726794383,-242.31172055970092,-292.52958197844555,16.758668399867673,86.0,-16.02436121265373,38.69999999999982,-106.65198657054498,184.0519865705446,-33.97599328527258,111.37599328527222,-208.07999999999993,98.9795918367347,48.56910229362239,72.67599328527251,8,-107.0,-79.0,-313.5,-207.0,-158.0,1,-0.08880308880308885,4.75,2556.0,1.2162162162162162,2574.0,1.4,2470.0,-0.08880308880308885
3177,2013-08-07,2464.0,2512.0,2462.0,2508.0,2114500.0,-0.048648648648648596,-1.0833333333333333,-0.7857142857142857,38.53503184713376,37.95782631541288,20.51054721229093,93.08314979972147,-115.55050000733308,-159.8853715522796,16.009078678050074,128.0,-33.96144047043481,-81.09999999999991,-230.38587905161785,68.18587905161803,-155.7429395258091,-6.457060474190712,-73.67679999999973,28.08988764044944,-16.900791298479284,74.64293952580908,8,19.0,47.0,-175.5,-81.0,-56.0,2,-0.030844155844155896,1.8666666666666667,2590.0,4.75,2556.0,1.2162162162162162,2574.0,-0.030844155844155896
3178,2013-08-08,2426.0,2496.0,2416.0,2452.0,1438500.0,-0.015422077922077948,-2.4782608695652173,0.5909090909090909,36.336336336336345,37.6920499417367,44.36378277396125,124.71862163472451,-77.79543063599522,-115.36274163835014,15.222759215245949,80.0,-50.85351211135094,-111.0,-267.8720564831956,45.87205648319559,-189.4360282415978,-32.563971758402204,-27.609727999999905,5.681818181818182,-35.80107715616311,78.43602824159782,8,57.0,85.0,-126.5,-43.0,10.0,3,-0.01731244847485569,-1.0833333333333333,2464.0,1.8666666666666667,2590.0,4.75,2556.0,-0.01731244847485569
3179,2013-08-09,2452.0,2468.0,2428.0,2438.0,1645500.0,0.010717230008244094,-1.3529411764705883,-0.5384615384615384,37.46312684365782,37.91576009661697,17.018065847752496,92.92949319478475,-100.00369008454754,-135.45299569922463,14.699318486377411,42.0,-66.7448974081035,-78.30000000000018,-237.78482851456283,81.18482851456247,-158.0424142572815,1.4424142572811434,-45.865338879999854,20.454545454545457,-16.003269595806376,79.74241425728142,8,31.0,59.0,-145.5,-69.0,-20.0,4,-0.0415986949429038,-2.4782608695652173,2426.0,-1.0833333333333333,2464.0,1.8666666666666667,2590.0,-0.0415986949429038
3180,2013-08-12,2470.0,2498.0,2442.0,2454.0,1819500.0,0.007340946166394691,-1.8,1.1428571428571428,39.88269794721408,39.5016425243562,10.465248062676437,70.67727953169333,-113.02194869344567,-146.83570067366463,13.999449190598934,56.0,-75.36043858507674,-55.30000000000018,-215.81115717902958,105.21115717902921,-135.55557858951488,24.955578589514516,-56.43072532479982,30.681818181818183,-4.214289377431182,80.25557858951468,8,24.0,41.0,-139.0,-87.0,-16.0,0,-0.019433198380566785,-1.3529411764705883,2452.0,-2.4782608695652173,2426.0,-1.0833333333333333,2464.0,-0.019433198380566785
3181,2013-08-13,2502.0,2502.0,2450.0,2500.0,1681000.0,0.012955465587044523,51.0,0.125,43.804034582132566,41.71724232641133,-11.101393097969321,32.63198112718692,-137.18004562951455,-172.79543885670364,13.122071807021808,52.0,-72.80177788322453,-18.40000000000009,-175.25111948664653,138.45111948664635,-96.82555974332308,60.0255597433229,-81.29349631180776,89.58333333333334,50.749382687504,78.42555974332315,8,1.0,9.0,-164.0,-119.0,14.0,1,-0.013589128697042319,-1.8,2470.0,-1.3529411764705883,2452.0,-2.4782608695652173,2426.0,-0.013589128697042319
3182,2013-08-14,2508.0,2508.0,2464.0,2494.0,1532000.0,0.0023980815347721673,5.285714285714286,7.0,47.11246200607903,42.94555007067653,-0.8913126918419039,19.10559017130072,-136.9765384116149,-172.9463740784936,12.005340725656108,44.0,-62.43873184490076,-7.0,-157.29234669033485,143.29234669033485,-82.14617334516743,68.14617334516743,-80.44175645933547,100.0,56.54195413143585,75.1461733451675,8,-4.0,3.0,-146.5,-125.0,32.0,2,-0.030303030303030276,51.0,2502.0,-1.8,2470.0,-1.3529411764705883,2452.0,-0.030303030303030276
3183,2013-08-15,2476.0,2498.0,2466.0,2496.0,1083500.0,-0.012759170653907526,1.6666666666666667,-1.4285714285714286,50.324675324675326,42.937533395993185,35.815694743309905,42.909424279157065,-96.69584079003562,-134.7130581192173,10.828260109012518,42.0,-50.62297685324211,-32.40000000000009,-176.98128291180956,112.18128291180938,-104.69064145590482,39.89064145590464,-41.86408620096199,60.0,11.482107605700492,72.29064145590466,8,28.0,35.0,-97.0,-93.0,72.0,3,-0.02746365105008075,5.285714285714286,2508.0,51.0,2502.0,-1.8,2470.0,-0.02746365105008075
3184,2013-08-16,2456.0,2468.0,2420.0,2468.0,1994500.0,-0.008077544426494332,7.0,0.6,54.5774647887324,43.94297889645758,41.702614910066586,53.690852933127644,-68.15443565811938,-108.34115354484993,9.548419685195029,56.0,-34.988710034491305,-44.80000000000018,-183.18405749371777,93.58405749371741,-113.99202874685898,24.392028746858614,136.0,40.909090909090914,-13.1781559622722,69.19202874685891,8,48.0,55.0,-48.0,-73.0,84.0,4,-0.008143322475570036,1.6666666666666667,2476.0,5.285714285714286,2508.0,51.0,2502.0,-0.008143322475570036
3185,2013-08-19,2450.0,2450.0,2404.0,2434.0,1505500.0,-0.002442996742671011,4.75,-1.3333333333333333,52.000000000000014,44.448425519551265,34.738380436021544,48.63804667576642,-52.3460806200228,-96.25879281849484,8.717422293398801,52.0,-27.86850893324845,-42.19999999999982,-169.8303874062799,85.43038740628026,-106.01519370314008,21.61519370314045,138.55999999999995,44.230769230769226,-13.110814018719175,63.815193703140125,8,8.0,61.0,-21.0,-67.0,76.0,0,-0.007346938775510181,7.0,2456.0,1.6666666666666667,2476.0,5.285714285714286,2508.0,-0.007346938775510181
3186,2013-08-20,2384.0,2428.0,2382.0,2422.0,1635500.0,-0.02693877551020407,-1.1904761904761905,-2.375,48.310810810810814,45.53462318218204,76.48780185468559,102.23787682249122,19.867211101739485,-24.338798057761778,7.7240898733113115,68.0,-37.96288586760693,-97.0,-221.10861117756667,27.108611177566672,-159.05430558878334,-34.945694411216664,197.17759999999998,1.5873015873015872,-58.7205497436414,62.05430558878344,8,61.0,127.0,54.5,-1.0,192.0,1,0.02936241610738266,4.75,2450.0,7.0,2456.0,1.6666666666666667,2476.0,0.02936241610738266
3187,2013-08-21,2336.0,2392.0,2314.0,2386.0,3403000.0,-0.020134228187919434,1.5161290322580645,1.3157894736842106,38.327526132404174,45.75586649285624,116.69309830952125,137.4371469834109,75.06931177377555,29.52185148788203,7.500699942013714,78.0,-46.09435347331009,-132.4000000000001,-261.82366171040667,-2.9763382895935138,-197.11183085520315,-67.68816914479703,233.226944,11.956521739130435,-45.10730476929143,64.71183085520317,8,75.0,145.0,108.0,47.0,180.0,2,0.07705479452054798,-1.1904761904761905,2384.0,4.75,2450.0,7.0,2456.0,0.07705479452054798
3188,2013-08-22,2322.0,2340.0,2274.0,2296.0,1839000.0,-0.0059931506849315586,1.1290322580645162,-0.52,23.966942148760324,44.25629041564541,127.83220931665574,141.02564623702165,96.25722293680565,49.36059018820788,8.240787324399976,66.0,-59.707461496067936,-135.19999999999982,-274.72339928259953,4.323399282599894,-204.96169964129967,-65.43830035869996,226.8087884800002,24.742268041237114,-25.779605718269178,69.7616996412999,8,69.0,139.0,124.0,61.0,190.0,3,0.09388458225667518,1.5161290322580645,2336.0,-1.1904761904761905,2384.0,4.75,2450.0,0.09388458225667518
3189,2013-08-23,2370.0,2384.0,2344.0,2366.0,2015000.0,0.02067183462532296,1.5,0.15384615384615385,31.906614785992204,43.370058953287426,74.84838874798606,89.58534123882146,59.116986191891556,9.166371745053766,8.998477814941355,62.0,-56.399745062101374,-82.09999999999991,-226.70967427783035,62.50967427783053,-154.4048371389149,-9.795162861084918,151.32790963200023,54.54545454545454,8.766070927948725,72.30483713891519,8,21.0,91.0,81.0,13.0,88.0,4,0.07510548523206761,1.1290322580645162,2322.0,1.5161290322580645,2336.0,-1.1904761904761905,2384.0,0.07510548523206761
3190,2013-08-26,2370.0,2380.0,2340.0,2376.0,1491500.0,0.0,4.714285714285714,-1.5,27.08333333333333,41.512203258976406,66.1254438085657,91.60413555945979,68.91113739615548,17.40267640985121,9.173670955158581,40.0,-47.84458761924361,-80.40000000000009,-228.15570164438486,67.35570164438468,-154.27785082219225,-6.522149177807933,126.5951186688003,62.33766233766234,22.32575444940879,73.87785082219231,8,21.0,91.0,92.0,13.0,130.0,0,0.07172995780590719,1.5,2370.0,1.1290322580645162,2322.0,1.5161290322580645,2336.0,0.07172995780590719
3191,2013-08-27,2340.0,2358.0,2320.0,2332.0,1292000.0,-0.012658227848101222,-1.375,-1.3333333333333333,33.85416666666667,40.03905933237503,79.0411426786477,120.87045715713612,106.49539321006068,53.504354093387064,9.108700429092288,50.0,-42.62641124245147,-106.0,-261.5973210431107,49.597321043110696,-183.79866052155512,-28.20133947844488,134.33560680192022,55.932203389830505,13.8168853477381,77.79866052155529,8,46.0,121.0,131.0,43.0,168.0,1,0.07948717948717943,4.714285714285714,2370.0,1.5,2370.0,1.1290322580645162,2322.0,0.07948717948717943
3192,2013-08-28,2310.0,2322.0,2274.0,2310.0,1474000.0,-0.012820512820512775,3.0,0.0,34.574468085106375,38.289036305756255,87.16782161460287,151.2202773451163,145.1769341721897,88.82290843107012,9.719108989044043,66.0,-41.78993749562869,-131.30000000000018,-297.5529461551482,34.952946155147856,-214.42647307757397,-48.17352692242639,144.30204612172838,32.72727272727273,-13.418451338621232,83.12647307757396,8,61.0,127.0,171.5,73.0,184.0,2,0.11515151515151523,-1.375,2340.0,4.714285714285714,2370.0,1.5,2370.0,0.11515151515151523
3193,2013-08-29,2294.0,2296.0,2266.0,2284.0,1397500.0,-0.006926406926406892,3.2857142857142856,100.0,28.415300546448094,35.38212916772467,83.40732258979688,161.6464349348753,168.36860393393272,109.11245534259615,10.390902835910051,44.0,-47.790091906044836,-138.5,-316.56858524915333,39.56858524915333,-227.53429262457666,-49.465707375423335,142.27184150955554,23.728813559322035,-24.60640808039681,89.03429262457658,8,64.0,135.0,195.5,89.0,202.0,3,0.09677419354838701,3.0,2310.0,-1.375,2340.0,4.714285714285714,2370.0,0.09677419354838701
3194,2013-08-30,2252.0,2320.0,2248.0,2318.0,1891000.0,-0.018308631211856996,1.0571428571428572,-6.6,22.051282051282058,32.054493840089336,104.4061962748574,187.9209223337466,213.15852861908024,153.47687056849645,11.145822727715423,72.0,-59.58920110555391,-164.4000000000001,-346.7754369425975,17.975436942597298,-255.587718471299,-73.21228152870117,163.839220528409,3.0303030303030303,-45.57421151863273,91.18771847129874,8,86.0,168.0,229.0,131.0,294.0,4,0.11545293072824148,3.2857142857142856,2294.0,3.0,2310.0,-1.375,2340.0,0.11545293072824148
3195,2013-09-02,2272.0,2282.0,2244.0,2266.0,904000.0,0.008880994671403242,1.9230769230769231,-0.09090909090909091,19.576719576719583,28.861817036301424,63.14161082731698,153.4193273406263,197.97922499423657,135.82191734185062,11.957459711817597,38.0,-72.64458774199375,-130.19999999999982,-311.0280369505008,50.628036950501155,-220.6140184752503,-39.78598152474933,120.34172965443167,24.561403508771928,-18.080496842875174,90.41401847525051,9,46.0,146.0,194.0,98.0,308.0,0,0.08186619718309851,1.0571428571428572,2252.0,3.2857142857142856,2294.0,3.0,2310.0,0.08186619718309851
3196,2013-09-03,2360.0,2360.0,2296.0,2298.0,1963500.0,0.03873239436619724,1.064516129032258,10.333333333333334,33.91304347826086,28.371318963618833,-31.984297810339285,49.86122694077585,115.14817126782555,50.60668430787155,12.336650993910435,88.0,-86.40534510790349,-30.699999999999818,-189.10401377159178,127.70401377159214,-109.9020068857958,48.50200688579616,8.607052909722825,100.0,61.944395905337416,79.20200688579607,9,-46.0,58.0,92.5,2.0,266.0,1,0.05932203389830515,1.9230769230769231,2272.0,1.0571428571428572,2252.0,3.2857142857142856,2294.0,0.05932203389830515
3197,2013-09-04,2388.0,2392.0,2346.0,2352.0,2046500.0,0.011864406779660941,1.0909090909090908,0.5806451612903226,40.35087719298246,30.191756190754624,-57.92368652954974,16.733497406831702,94.4899002019265,22.868126129377742,13.038551705511313,46.0,-98.36005272040939,1.099999999999909,-153.5008783252888,155.7008783252886,-76.20043916264467,78.40043916264449,-144.0,97.2972972972973,59.45563226389122,77.30043916264442,9,-70.0,30.0,75.5,-29.0,220.0,2,0.05025125628140703,1.064516129032258,2360.0,1.9230769230769231,2272.0,1.0571428571428572,2252.0,0.05025125628140703
3198,2013-09-05,2384.0,2412.0,2354.0,2400.0,1942500.0,-0.0016750418760469454,1.9,-0.4444444444444444,41.81818181818182,31.29304141655347,-49.398932066844736,18.367332805483784,103.7443406982693,27.428305329477098,13.116976205452612,58.0,-103.64233058188074,-0.8000000000001819,-154.30172294593922,152.70172294593885,-77.5508614729697,75.95086147296934,-137.03999999999996,83.33333333333334,43.98443491073648,76.7508614729695,9,-56.0,34.0,79.5,-29.0,228.0,3,0.046140939597315356,1.0909090909090908,2388.0,1.064516129032258,2360.0,1.9230769230769231,2272.0,0.046140939597315356
3199,2013-09-06,2350.0,2380.0,2332.0,2378.0,1268000.0,-0.014261744966442946,2.0,1.75,39.31623931623932,32.652253192431914,-20.712411799342135,46.729802027756705,141.10013734960603,61.98806902278375,13.30030493054482,52.0,-99.21437449238692,-29.699999999999818,-180.5559438321111,121.15594383211146,-105.12797191605523,45.727971916055594,-96.4384,63.095238095238095,23.357417428112868,75.42797191605558,9,-22.0,68.0,135.0,3.0,276.0,4,0.062127659574467975,1.9,2384.0,1.0909090909090908,2388.0,1.064516129032258,2360.0,0.062127659574467975
3200,2013-09-09,2422.0,2470.0,2404.0,2470.0,1801000.0,0.030638297872340514,1.75,1.7142857142857142,54.0084388185654,34.891616764865105,-94.4979779962182,-30.6205492306176,70.39588080779731,-8.133647636341266,14.128423541058599,120.0,-84.15394152050067,44.69999999999982,-101.56450445395603,190.96450445395567,-28.432252226978108,117.83225222697774,-162.100864,72.41379310344827,26.69972579754549,73.13225222697797,9,-65.0,-4.0,64.5,-69.0,210.0,0,0.051197357555738954,2.0,2350.0,1.9,2384.0,1.0909090909090908,2388.0,0.051197357555738954
3201,2013-09-10,2468.0,2482.0,2438.0,2440.0,1735500.0,0.018992568125516085,-1.75,-0.5833333333333334,63.983050847457626,38.15923707179302,-134.5847754416004,-83.58372775702492,24.125160915610195,-52.5116908926484,15.107481879800936,60.0,-74.98507197431854,92.40000000000009,-48.45214345473369,233.25214345473387,21.973928272633202,162.82607172736698,-195.49481216000004,90.66666666666666,39.001944898337285,70.42607172736683,9,-105.0,-50.0,24.5,-118.0,158.0,1,0.04538087520259326,1.75,2422.0,2.0,2350.0,1.9,2384.0,0.04538087520259326
3202,2013-09-11,2432.0,2492.0,2422.0,2492.0,1603000.0,-0.014586709886547866,1.3333333333333333,-2.142857142857143,61.13360323886639,41.794604037617276,-88.79711582768914,-56.46434893456899,58.59235027183422,-15.146474562407093,16.140896472512033,70.0,-64.12805409144767,60.19999999999982,-69.25163697610378,189.65163697610342,-4.525818488051755,124.92581848805139,-142.73522718720005,62.5,7.1228528101934785,64.72581848805174,9,-64.0,-54.0,65.0,-82.0,186.0,2,0.07976973684210531,-1.75,2468.0,1.75,2422.0,2.0,2350.0,0.07976973684210531
3203,2013-09-12,2408.0,2424.0,2394.0,2422.0,1470000.0,-0.009868421052631526,2.3333333333333335,0.23333333333333334,54.042553191489354,45.34918971986253,-52.4402865515367,-39.86378036676342,81.20038519159243,10.667860238483627,17.08298110180421,38.0,-57.08912189665625,39.59999999999991,-81.63991005224761,160.83991005224743,-21.01995502612408,100.2199550261239,-98.4617044684801,47.5,-7.652608041745239,60.61995502612382,9,-40.0,-32.0,89.0,-58.0,152.0,3,0.0830564784053156,1.3333333333333333,2432.0,-1.75,2468.0,1.75,2422.0,0.0830564784053156
3204,2013-09-13,2436.0,2442.0,2400.0,2416.0,2829500.0,0.011627906976744207,1.625,-1.4285714285714286,56.62650602409638,49.46583265845996,-57.65848761368261,-73.1915227011823,50.94451809353859,-15.94331849279115,17.494034731322316,42.0,-46.95423722410669,68.59999999999991,-49.89654669631,187.09654669630982,9.351726651844729,127.84827334815509,-108.21553402163227,42.857142857142854,-10.916235267096518,59.24827334815501,9,-42.0,-60.0,61.0,-86.0,130.0,4,0.07224958949096871,2.3333333333333335,2408.0,1.3333333333333333,2432.0,-1.75,2468.0,0.07224958949096871
3205,2013-09-17,2432.0,2462.0,2418.0,2440.0,1344500.0,-0.0016420361247947435,-1.4444444444444444,-0.4,59.7457627118644,52.336134795527016,-31.93389049707912,-74.42498794955372,52.27328034227321,-10.435920251328753,17.801656778445697,44.0,-32.0655471497148,65.5,-50.604308818920344,181.60430881892034,7.447845590540055,123.55215440945994,-87.79398061946904,38.775510204081634,-14.116525113974014,58.05215440946012,9,-20.0,-56.0,65.0,-82.0,32.0,1,0.07976973684210531,1.625,2436.0,2.3333333333333335,2408.0,1.3333333333333333,2432.0,0.07976973684210531
3206,2013-09-18,2454.0,2484.0,2436.0,2454.0,2436000.0,0.009046052631578982,-1.6666666666666667,-0.0,65.51724137931035,55.132397482896785,-43.80423667292325,-95.824866507769,28.963174536886527,-30.94496116567325,17.931090622345923,52.0,-8.173810028850767,84.0,-38.37646832624068,206.37646832624068,22.81176583687966,145.18823416312034,-95.01458255752232,61.224489795918366,5.5429095957808485,61.18823416312039,9,-42.0,-78.0,48.5,-104.0,86.0,2,0.07253463732681342,-1.4444444444444444,2432.0,1.625,2436.0,2.3333333333333335,2408.0,0.07253463732681342
3207,2013-09-19,2516.0,2516.0,2482.0,2500.0,2357000.0,0.02526487367563157,3.25,100.0,71.76470588235294,58.45978904558246,-95.81385794682046,-151.41122455793266,-36.03910355660719,-91.52541875774932,17.393057882104635,62.0,18.568825366622605,137.0,-0.40144793538456724,274.40144793538457,68.29927603230772,205.70072396769228,-143.71312430177022,100.0,38.61282451379868,68.7007239676924,9,-92.0,-136.0,-9.0,-166.0,26.0,3,0.043720190779014345,-1.6666666666666667,2454.0,-1.4444444444444444,2432.0,1.625,2436.0,0.043720190779014345
3208,2013-09-20,2540.0,2558.0,2518.0,2542.0,2826000.0,0.009538950715421324,1.3529411764705883,-0.125,79.26829268292683,62.89890608632552,-106.56454065931666,-166.79340254858926,-62.824400023784165,-113.409022989189,16.57745180359625,42.0,36.02421892185794,150.0999999999999,-2.0576744523268644,302.2576744523267,74.0211627738363,226.17883722616352,-150.46754938555796,88.60759493670885,19.019152665331646,76.07883722616339,9,-64.0,-139.0,-32.5,-190.0,34.0,4,0.03070866141732287,3.25,2516.0,-1.6666666666666667,2454.0,-1.4444444444444444,2432.0,0.03070866141732287
3209,2013-09-24,2548.0,2552.0,2512.0,2520.0,1633000.0,0.0031496062992126816,1.2222222222222223,-14.0,78.75,65.64796843981824,-93.34032418225115,-169.4627913030049,-73.50968672925774,-119.48009592261587,16.449374289593116,40.0,49.094691607238474,149.19999999999982,-18.123953046661427,316.52395304666106,65.53802347666897,232.86197652333067,-134.88209247157965,92.85714285714286,16.847157075130397,83.66197652333064,9,-72.0,-147.0,-40.5,-198.0,-8.0,1,0.0047095761381474865,1.3529411764705883,2540.0,3.25,2516.0,-1.6666666666666667,2454.0,0.0047095761381474865
3210,2013-09-25,2540.0,2564.0,2520.0,2556.0,2003000.0,-0.0031397174254317317,1.75,-0.5714285714285714,72.5,66.59429612343406,-74.69695130562104,-156.07589698776974,-67.82749219091147,-111.04708329967525,16.31787417608942,44.0,62.4035112691563,132.69999999999982,-45.389392101132216,310.78939210113185,43.6553039494338,221.74469605056584,-106.59859952555871,81.25,7.93277491009917,89.04469605056606,9,-61.0,-136.0,-32.5,-190.0,-42.0,2,0.010236220472440882,1.2222222222222223,2548.0,1.3529411764705883,2540.0,3.25,2516.0,0.010236220472440882
3211,2013-09-26,2526.0,2556.0,2486.0,2540.0,2078500.0,-0.005511811023622082,2.0434782608695654,0.875,67.87564766839378,67.34341217115934,-57.66894692701817,-134.3130713606056,-57.322904636330804,-98.2558645388799,15.732365865573176,70.0,81.05578012077831,109.40000000000009,-73.25918796318956,292.05918796318974,18.070406018405265,200.72959398159492,-71.70282360146939,53.65853658536586,-15.938593733922424,91.32959398159481,9,-47.0,-122.0,-41.5,-176.0,-28.0,3,-0.02454473475851149,1.75,2540.0,1.2222222222222223,2548.0,1.3529411764705883,2540.0,-0.02454473475851149
3212,2013-09-27,2576.0,2578.0,2522.0,2532.0,2330000.0,0.019794140934283444,1.3333333333333333,-3.142857142857143,72.22222222222223,69.36337539679633,-95.09465795234382,-172.19159785442662,-110.82518728349487,-150.30387041374252,14.722245760364194,56.0,88.23644142714738,146.0999999999999,-42.51701659015771,334.7170165901575,51.7914917049211,240.40850829507872,-104.15037182523429,97.82608695652173,28.72860898359083,94.30850829507881,9,-87.0,-165.0,-98.0,-226.0,-74.0,4,-0.013975155279503104,2.0434782608695654,2526.0,1.75,2540.0,1.2222222222222223,2548.0,-0.013975155279503104
3213,2013-09-30,2516.0,2548.0,2512.0,2526.0,1860500.0,-0.02329192546583847,-3.0,-0.22727272727272727,68.12227074235808,70.64068258771428,-20.29836696025177,-99.825248798551,-54.83898128530927,-92.3702878498002,13.510806986060848,64.0,85.15972867365872,75.0,-105.91463529289513,255.91463529289513,-15.457317646447336,165.45731764644734,-30.0,32.608695652173914,-35.70934779490384,90.45731764644749,9,-18.0,-105.0,-70.0,-162.0,-50.0,0,0.010333863275039823,1.3333333333333333,2576.0,2.0434782608695654,2526.0,1.75,2540.0,0.010333863275039823
3214,2013-10-01,2512.0,2528.0,2502.0,2508.0,1134500.0,-0.0015898251192368873,-2.25,-0.4,61.53846153846154,70.83987134622508,-4.899251877180177,-79.41987320180306,-54.98201137395563,-90.54481236355241,12.624237424438872,26.0,86.29459513778056,58.0,-101.87363430963751,217.8736343096375,-21.936817154818527,137.93681715481853,66.0,28.26086956521739,-37.90577011075071,79.93681715481874,10,-5.0,-101.0,-86.0,-158.0,-82.0,1,0.02468152866242046,-3.0,2516.0,1.3333333333333333,2576.0,2.0434782608695654,2526.0,0.02468152866242046
3215,2013-10-02,2458.0,2510.0,2444.0,2510.0,1788000.0,-0.02149681528662417,1.5384615384615385,-13.0,48.74371859296483,68.9761465921867,59.425977366040115,-11.352811093425771,-6.289277381428292,-40.205055153321155,11.289497988796619,68.0,93.00100729842825,-5.300000000000182,-140.30113059956648,129.7011305995661,-72.8005652997831,62.20056529978274,118.48000000000002,10.44776119402985,-50.44612060024309,67.5005652997831,10,53.0,-47.0,-32.0,-104.0,-8.0,2,0.03336045565500401,-2.25,2512.0,-3.0,2516.0,1.3333333333333333,2576.0,0.03336045565500401
3216,2013-10-03,2500.0,2518.0,2474.0,2486.0,2459500.0,0.01708706265256299,-1.3157894736842106,-0.2692307692307692,58.41584158415841,67.49293944794285,27.532628623693654,-44.61396808572408,-52.766593152112364,-85.21114933551917,11.289353725570239,60.0,97.59256251803299,29.699999999999818,-97.01243863672744,156.41243863672707,-33.65621931836358,93.05621931836322,71.18080000000009,41.7910447761194,-18.1189478348926,63.3562193183636,10,11.0,-89.0,-74.0,-146.0,-6.0,3,-0.0008000000000000229,1.5384615384615385,2458.0,-2.25,2512.0,-3.0,2516.0,-0.0008000000000000229
3217,2013-10-04,2508.0,2526.0,2478.0,2488.0,1636000.0,0.0032000000000000917,-1.4,1.4285714285714286,62.886597938144334,65.67275114296702,20.426560319077907,-45.495496400227694,-64.59850235397926,-96.13737377496182,11.81691778544074,48.0,101.74012193460794,31.699999999999818,-89.86367185879453,153.26367185879417,-29.081835929397585,92.48183592939722,58.09356800000023,61.53846153846154,0.056263970181760214,60.78183592939719,10,3.0,-97.0,-84.5,-148.0,-6.0,4,-0.003987240829346095,-1.3157894736842106,2500.0,1.5384615384615385,2458.0,-2.25,2512.0,-0.003987240829346095
3218,2013-10-07,2494.0,2522.0,2484.0,2496.0,1679500.0,-0.005582137161084577,-2.4545454545454546,-0.1,57.75401069518717,63.339863442432254,30.413571002081426,-24.06590592141856,-53.31810575964619,-85.74953249389046,12.638200130449736,38.0,101.22933228010425,12.199999999999818,-101.47840141104916,125.8784014110488,-44.63920070552467,69.03920070552431,67.20982528000013,59.523809523809526,-4.136111591444326,56.83920070552441,10,17.0,-83.0,-90.0,-131.0,26.0,0,0.003207698476343168,-1.4,2508.0,-1.3157894736842106,2500.0,1.5384615384615385,2458.0,0.003207698476343168
3219,2013-10-08,2496.0,2506.0,2450.0,2492.0,2308500.0,0.000801924619085792,3.6666666666666665,-2.0,58.60215053763441,61.795657946613865,22.642797307282308,-15.35435485680955,-55.684935160074474,-90.62030952045188,13.035651129273399,56.0,91.28192422067877,6.900000000000091,-88.40869513546022,102.2086951354604,-40.75434756773029,54.554347567730474,60.521432268800254,63.41463414634146,-3.252836361000213,47.654347567730206,10,15.0,-85.0,-102.5,-117.0,58.0,1,-0.012019230769230727,-2.4545454545454546,2494.0,-1.4,2508.0,-1.3157894736842106,2500.0,-0.012019230769230727
3220,2013-10-09,2546.0,2550.0,2476.0,2480.0,2228000.0,0.020032051282051322,1.0,16.5,61.5,61.08725265012566,-29.52105220363319,-58.59232964023886,-103.28614478489635,-143.67656384581824,13.06822690440948,74.0,76.12004815622686,50.69999999999982,-42.335590247144864,143.7355902471445,4.182204876427477,97.21779512357216,6.020574978048444,96.0,27.46077374621906,46.5177951235724,10,-35.0,-135.0,-167.0,-167.0,10.0,2,-0.04556166535742345,3.6666666666666665,2496.0,-2.4545454545454546,2494.0,-1.4,2508.0,-0.04556166535742345
3221,2013-10-10,2580.0,2580.0,2538.0,2556.0,2435000.0,0.01335428122545168,2.5,0.36363636363636365,58.60215053763441,59.57391135183812,-61.52569584787443,-88.29845801650117,-135.21652368443574,-180.40646604016274,13.113696799659369,42.0,61.26707645456463,79.09999999999991,-20.283150112676594,178.4831501126764,29.40842494366143,128.7915750563384,-136.0,100.0,33.9763457362033,49.69157505633827,10,-68.0,-142.0,-212.0,-201.0,-64.0,3,-0.050387596899224785,1.0,2546.0,3.6666666666666665,2496.0,-2.4545454545454546,2494.0,-0.050387596899224785
3222,2013-10-11,2626.0,2638.0,2588.0,2594.0,3519000.0,0.01782945736434116,-1.2727272727272727,1.3333333333333333,60.91370558375634,58.772959667549046,-111.40248654878178,-125.45121019657927,-177.79599735488455,-228.06630325126298,13.672209574443595,58.0,53.651060720234454,115.40000000000009,6.881944262461275,223.9180557375389,61.14097213123068,169.6590278687695,-179.2800000000002,93.61702127659575,29.192222077380478,54.259027868769415,10,-85.0,-141.0,-260.0,-247.0,-132.0,4,-0.05026656511805028,2.5,2580.0,1.0,2546.0,3.6666666666666665,2496.0,-0.05026656511805028
3223,2013-10-15,2608.0,2622.0,2592.0,2620.0,1393000.0,-0.006854531607006886,2.75,-0.375,57.42574257425742,58.31599089374859,-88.26152653480904,-96.6550139493711,-158.64181154738344,-212.55021512323083,14.682593760727352,34.0,49.165209374469214,87.40000000000009,-18.128045661120268,192.92804566112045,34.635977169439684,140.1640228305605,-153.6288000000004,84.04255319148936,22.255297349210423,52.76402283056029,10,-67.0,-123.0,-240.0,-192.0,-98.0,1,-0.04064417177914115,-1.2727272727272727,2626.0,2.5,2580.0,1.0,2546.0,-0.04064417177914115
3224,2013-10-16,2612.0,2624.0,2598.0,2602.0,1074500.0,0.0015337423312884457,-1.8888888888888888,-0.8333333333333334,59.0,59.4555777167525,-85.58495733196924,-91.48390199177356,-164.77009237363382,-215.65104882509922,15.515756732467679,26.0,37.388417965929875,82.59999999999991,-22.5763431475807,187.77634314758052,30.011828426209377,135.18817157379044,-150.28364800000054,83.9506172839506,23.608023276394405,52.58817157379031,10,-68.0,-127.0,-239.0,-196.0,-102.0,2,-0.03522205206738127,2.75,2608.0,-1.2727272727272727,2626.0,2.5,2580.0,-0.03522205206738127
3225,2013-10-17,2626.0,2634.0,2606.0,2616.0,1579500.0,0.0053598774885146305,1.1538461538461537,1.0,62.50000000000001,59.90937309629045,-81.85607153670753,-95.07947975954357,-180.19928993713984,-228.2142645318686,16.176389218753577,28.0,31.792328001520218,86.90000000000009,-16.217510892352493,190.01751089235268,35.3412445538238,138.45875544617638,-157.2323020800004,88.0,25.704345019141485,51.55875544617619,10,-82.0,-110.0,-253.0,-180.0,-108.0,3,-0.027418126428027434,-1.8888888888888888,2612.0,2.75,2608.0,-1.2727272727272727,2626.0,-0.027418126428027434
3226,2013-10-18,2632.0,2654.0,2606.0,2610.0,3009000.0,0.0022848438690021844,-2.2,2.2,57.86516853932584,59.35143649642173,-75.05567884289485,-91.76527653012363,-188.6843232515298,-232.91960979809255,16.68034019706095,48.0,31.577656695029873,84.0,-18.917442642162314,186.9174426421623,32.54127867891884,135.45872132108116,-156.46300999680034,66.66666666666666,8.499152986397874,51.45872132108125,10,-80.0,-108.0,-244.5,-186.0,-126.0,4,-0.028875379939209744,1.1538461538461537,2626.0,-1.8888888888888888,2612.0,2.75,2608.0,-0.028875379939209744
3227,2013-10-21,2626.0,2662.0,2622.0,2636.0,1530000.0,-0.0022796352583586144,-3.4444444444444446,-0.45454545454545453,68.21192052980132,60.513426478045524,-56.498549611191265,-81.26849240471802,-181.22833503534457,-225.07188382704499,16.85317445888369,40.0,42.25726350232162,72.5,-34.87734741017266,179.87734741017266,18.81132629491367,126.18867370508633,-139.7552293969925,48.57142857142857,-12.29914665592726,53.68867370508629,10,-70.0,-98.0,-235.5,-180.0,-156.0,0,-0.041888804265041935,-2.2,2632.0,1.1538461538461537,2626.0,-1.8888888888888888,2612.0,-0.041888804265041935
3228,2013-10-22,2618.0,2630.0,2606.0,2628.0,1293000.0,-0.0030464584920030235,2.4285714285714284,1.0,67.3202614379085,61.48210546696487,-32.474422223257534,-70.75284544304941,-170.61024719339457,-215.53932766373146,16.426438909477863,24.0,45.73508910592682,60.59999999999991,-50.32036024009403,171.52036024009385,5.139819879952938,116.06018012004688,-117.69481104523311,31.25,-32.351492558656886,55.460180120047056,10,-49.0,-90.0,-245.0,-172.0,-148.0,1,-0.04736440030557676,-3.4444444444444446,2626.0,-2.2,2632.0,1.1538461538461537,2626.0,-0.04736440030557676
3229,2013-10-23,2560.0,2636.0,2560.0,2618.0,1911500.0,-0.022154316271963292,-1.6206896551724137,5.8,66.45161290322581,62.0322846784344,39.73751695058718,-12.44584546752003,-111.45033106761457,-154.4762906062806,15.741149152709216,76.0,45.7895040817898,2.0,-108.83605721492495,112.83605721492495,-53.418028607462475,57.418028607462475,-46.759226161614606,0.0,-67.42002549661117,55.41802860746253,10,40.0,-29.0,-188.0,-114.0,-96.0,2,-0.01953125,2.4285714285714284,2618.0,-3.4444444444444446,2626.0,-2.2,2632.0,-0.01953125
3230,2013-10-24,2566.0,2572.0,2522.0,2562.0,1910000.0,0.002343750000000089,5.25,-0.06896551724137931,62.043795620437955,62.4146896876348,41.20613010066609,-17.284292765892133,-116.77706203958041,-156.90018712012989,14.630056313770224,50.0,50.21134167369564,6.699999999999818,-103.85667753406506,117.25667753406469,-48.57833876703262,61.978338767032255,96.0,31.428571428571427,-37.61265863794057,55.27833876703241,10,26.0,-26.0,-181.0,-120.0,-114.0,3,-0.021823850350740415,-1.6206896551724137,2560.0,2.4285714285714284,2618.0,-3.4444444444444446,2626.0,-0.021823850350740415
3231,2013-10-25,2464.0,2534.0,2460.0,2532.0,3213500.0,-0.03975058456742009,1.0555555555555556,-17.0,44.02173913043478,60.53780452615462,139.7134740052029,84.14692143917364,-16.30677404949256,-50.699334343644296,14.225696365555429,106.0,52.242874398293225,-92.19999999999982,-209.93225645730672,25.532256457307085,-151.06612822865327,-33.33387177134637,195.19999999999982,1.9801980198019802,-65.20065548082297,58.8661282286535,10,97.0,85.0,-70.0,-18.0,24.0,4,0.0219155844155845,5.25,2566.0,-1.6206896551724137,2560.0,2.4285714285714284,2618.0,0.0219155844155845
3232,2013-10-28,2540.0,2554.0,2502.0,2524.0,2032500.0,0.030844155844155896,1.3636363636363635,-0.23529411764705882,55.34883720930233,60.30703726338184,56.13463235815925,5.598652427483557,-93.17832629381883,-122.93999201356974,13.406442857552904,90.0,50.921227712985,-14.400000000000091,-131.95831699518203,103.15831699518185,-73.17915849759083,44.37915849759065,111.23199999999997,45.45454545454545,-21.75737083508922,58.779158497590885,10,21.0,13.0,-146.0,-94.0,-86.0,0,-0.013385826771653564,1.0555555555555556,2464.0,5.25,2566.0,-1.6206896551724137,2560.0,-0.013385826771653564
3233,2013-10-29,2542.0,2550.0,2512.0,2544.0,1704500.0,0.0007874015748030594,4.428571428571429,-0.125,55.34883720930233,59.90135250885987,48.933905737510486,5.951517187670106,-95.01299440749881,-119.9812194872211,12.730198341271826,38.0,48.86136277897094,-13.699999999999818,-130.03906887787616,102.63906887787653,-71.86953443893799,44.469534438938354,101.58271999999988,46.590909090909086,-20.229663351442674,58.16953443893808,10,19.0,11.0,-140.0,-96.0,-132.0,1,-0.028324154209284025,1.3636363636363635,2540.0,1.0555555555555556,2464.0,5.25,2566.0,-0.028324154209284025
3234,2013-10-30,2574.0,2600.0,2552.0,2578.0,5918000.0,0.01258851298190411,1.0,2.0,53.39805825242718,58.89002564801845,12.26672057481801,-22.309247310229694,-125.82765251804221,-146.62635459666308,12.24915279001421,58.0,42.45129029143209,15.199999999999818,-99.52915474007114,129.92915474007077,-42.16457737003566,72.5645773700353,62.23941119999972,81.42857142857143,17.543087501161487,57.36457737003559,10,-13.0,-21.0,-135.5,-128.0,-150.0,2,-0.04040404040404044,4.428571428571429,2542.0,1.3636363636363635,2540.0,1.0555555555555556,2464.0,-0.04040404040404044
3235,2013-10-31,2540.0,2594.0,2538.0,2588.0,1683500.0,-0.013209013209013243,-1.1538461538461537,12.0,45.14563106796116,57.47674370675571,36.63755271206537,19.129762689290146,-90.81952689055288,-106.84001704744878,12.674439297873654,56.0,37.694525415328826,-22.90000000000009,-127.91107710995175,82.11107710995157,-75.40553855497592,29.605538554975737,89.18983475199957,57.14285714285714,-2.0845618511876296,52.50553855497586,10,21.0,13.0,-101.5,-94.0,-88.0,3,-0.0299212598425197,1.0,2574.0,4.428571428571429,2542.0,1.3636363636363635,2540.0,-0.0299212598425197
3236,2013-11-01,2498.0,2558.0,2492.0,2542.0,1358500.0,-0.016535433070866135,-1.3571428571428572,0.9166666666666666,34.31372549019608,53.71027759124402,64.40342711316316,64.26726109271931,-46.150956773463804,-60.74007538756723,13.097102476130246,66.0,30.312706084478123,-64.80000000000018,-170.06677888510148,40.46677888510112,-117.43338944255083,-12.16661055744953,124.42224136191953,5.555555555555555,-47.28437693759515,52.633389442550765,11,50.0,55.0,-56.5,-52.0,-56.0,4,-0.018414731785428295,-1.1538461538461537,2540.0,1.0,2574.0,4.428571428571429,2542.0,-0.018414731785428295
3237,2013-11-05,2498.0,2540.0,2488.0,2540.0,1527000.0,0.0,1.4761904761904763,0.9545454545454546,35.8974358974359,50.21885253119151,49.547663802437455,66.91019408193097,-41.87994630864932,-55.895955766403404,13.441104600092203,52.0,19.305116747445936,-64.30000000000018,-170.75107598775185,42.15107598775148,-117.52553799387624,-11.074462006124122,117.92535170744259,8.928571428571429,-38.31354962905789,53.22553799387593,11,50.0,55.0,-56.5,-52.0,-48.0,1,-0.004003202562049668,-1.3571428571428572,2498.0,-1.1538461538461537,2540.0,1.0,2574.0,-0.004003202562049668
3238,2013-11-06,2502.0,2538.0,2490.0,2492.0,1097000.0,0.0016012810248198228,-5.857142857142857,-0.23809523809523808,35.8974358974359,46.82394397499263,30.57827569284882,66.9740588683785,-41.023065615349424,-54.979397881236764,13.80369702628728,48.0,9.662917089618531,-60.69999999999982,-166.12565352444017,44.72565352444053,-113.41282676221999,-7.987173237779643,107.68833763914472,12.5,-28.855395131701513,52.712826762220274,11,28.0,51.0,-52.0,-56.0,-90.0,2,-0.01918465227817745,1.4761904761904763,2498.0,-1.3571428571428572,2498.0,-1.1538461538461537,2540.0,-0.01918465227817745
3239,2013-11-07,2466.0,2508.0,2464.0,2508.0,1473500.0,-0.014388489208633115,1.0952380952380953,-4.2,30.58252427184466,43.32824715848226,57.93457824171355,106.04845598971406,-2.0317899215133366,-12.753286690678578,14.845498081006356,44.0,-4.906883921045846,-95.19999999999982,-205.36848340993356,14.968483409933924,-150.28424170496692,-40.11575829503272,137.7008041335789,1.5384615384615385,-32.51564069233047,55.084241704966914,11,64.0,87.0,-11.5,-20.0,-66.0,3,-0.02270884022708841,-5.857142857142857,2502.0,1.4761904761904763,2498.0,-1.3571428571428572,2498.0,-0.02270884022708841
3240,2013-11-08,2430.0,2444.0,2414.0,2424.0,1388000.0,-0.014598540145985384,-1.3076923076923077,-0.14285714285714285,27.14932126696833,41.45353406254154,81.14776367993773,140.09519502439525,36.60283625193051,28.68800901771783,15.57286288829779,52.0,-20.89585528052521,-125.40000000000009,-250.1825898787365,-0.6174101212636742,-187.79129493936807,-63.00870506063211,167.95277196823554,11.11111111111111,-18.040380405346664,62.391294939368144,11,77.0,108.0,29.0,16.0,-62.0,4,-0.0024691358024691024,1.0952380952380953,2466.0,-5.857142857142857,2502.0,1.4761904761904763,2498.0,-0.0024691358024691024
3241,2013-11-11,2450.0,2482.0,2436.0,2476.0,1042000.0,0.008230452674897082,1.4210526315789473,-4.333333333333333,30.701754385964904,38.71496930439294,65.88112381978408,115.79334303607311,20.49132209011259,13.27894734092024,15.645585743525459,52.0,-33.01312695423894,-98.90000000000009,-231.58070101207431,33.78070101207413,-165.24035050603743,-32.55964949396275,136.91560565014152,28.57142857142857,1.7989151604162217,66.34035050603717,11,57.0,88.0,11.0,-4.0,-46.0,0,0.0008163265306122547,-1.3076923076923077,2430.0,1.0952380952380953,2466.0,-5.857142857142857,2502.0,0.0008163265306122547
3242,2013-11-12,2494.0,2494.0,2440.0,2450.0,1361000.0,0.01795918367346938,1.4545454545454546,-1.6923076923076923,37.39837398373984,36.72047339044155,16.393806488430528,64.71516901517407,-18.061598440019225,-25.18896242088522,14.889516890918797,54.0,-43.17398014454284,-48.30000000000018,-177.9295937621896,81.32959376218923,-113.11479688109466,16.5147968810943,82.54066931113312,64.51612903225806,36.72744149325637,64.81479688109468,11,13.0,44.0,-33.0,-48.0,-56.0,1,-0.020850040096230926,1.4210526315789473,2450.0,-1.3076923076923077,2430.0,1.0952380952380953,2466.0,-0.020850040096230926
3243,2013-11-13,2502.0,2528.0,2488.0,2508.0,1422500.0,0.003207698476343168,-1.3529411764705883,-0.13636363636363635,43.438914027149316,35.613901809855115,2.3726156573852677,50.980540845519954,-19.893444554789312,-28.288678541472564,13.885290541401583,40.0,-38.87419820982268,-35.0,-161.95958743674373,91.95958743674373,-98.47979371837164,28.47979371837164,64.78822915246519,77.19298245614034,43.993576787049285,63.47979371837185,11,2.0,36.0,-41.0,-56.0,-52.0,2,-0.02078337330135893,1.4545454545454546,2494.0,1.4210526315789473,2450.0,-1.3076923076923077,2430.0,-0.02078337330135893
3244,2013-11-14,2520.0,2536.0,2480.0,2502.0,1724500.0,0.007194244604316502,1.24,-3.0,44.93392070484581,35.590378436175634,-26.92419125366314,27.125473398618396,-30.03496243952941,-43.24583762941484,12.801031936125407,56.0,-45.39054918542388,-12.400000000000091,-134.49125146468714,109.69125146468696,-73.44562573234361,48.64562573234343,37.62093540331716,86.88524590163934,51.25338808078832,61.045625732343524,11,-34.0,18.0,-59.0,-98.0,-70.0,3,-0.042857142857142816,-1.3529411764705883,2502.0,1.4545454545454546,2494.0,1.4210526315789473,2450.0,-0.042857142857142816
3245,2013-11-15,2554.0,2562.0,2496.0,2516.0,2083500.0,0.013492063492063444,1.4444444444444444,2.111111111111111,61.6580310880829,38.62863461371861,-65.63127737017703,-13.223112100271464,-56.26413089807693,-73.11217082308758,11.570905335451839,66.0,-51.65106355347325,25.199999999999818,-89.27932472493285,139.67932472493248,-32.039662362466515,82.43966236246615,-140.0,93.65079365079364,51.54136503781973,57.23966236246643,11,-66.0,-16.0,-93.0,-136.0,-122.0,4,-0.06029757243539546,1.24,2520.0,-1.3529411764705883,2502.0,1.4545454545454546,2494.0,-0.06029757243539546
3246,2013-11-18,2556.0,2568.0,2546.0,2560.0,1176500.0,0.000783085356303781,1.2,-0.10526315789473684,52.56410256410257,40.480486465570465,-65.41818853303312,-22.354925396689396,-53.146778525938316,-71.30811988182222,10.048273159615341,22.0,-59.686496673891725,31.0,-73.68197452033792,135.68197452033792,-21.34098726016873,83.34098726016873,-139.03999999999996,90.625,46.91709869966722,52.340987260168895,11,-65.0,-18.0,-95.0,-138.0,-124.0,0,-0.07355242566510167,1.4444444444444444,2554.0,1.24,2520.0,-1.3529411764705883,2502.0,-0.07355242566510167
3247,2013-11-19,2516.0,2536.0,2510.0,2532.0,1353500.0,-0.015649452269170583,1.1666666666666667,4.0,46.28571428571429,41.63473961982362,-25.251879959796497,9.466990120175979,-9.291382718991827,-26.835821481700805,8.292640303973986,46.0,-62.46316209344468,-3.5,-96.77604758261668,89.77604758261668,-50.138023791308115,43.138023791308115,-92.99839999999995,40.909090909090914,-2.333577924789971,46.63802379130831,11,-25.0,22.0,-41.0,-98.0,-74.0,1,-0.04451510333863273,1.2,2556.0,1.4444444444444444,2554.0,1.24,2520.0,-0.04451510333863273
3248,2013-11-20,2494.0,2532.0,2484.0,2528.0,1794500.0,-0.008744038155802825,1.2857142857142858,2.125,38.23529411764706,42.48504738046834,-5.0355624948847435,22.873649605075116,16.516812759939967,-1.5318144647862937,6.965496470094462,48.0,-57.275374348540936,-19.300000000000182,-100.74252089989204,62.14252089989168,-60.02126044994611,21.42126044994575,-65.19846400000006,15.909090909090908,-21.57372920554417,40.721260449945916,11,-3.0,44.0,19.0,-53.0,-48.0,2,-0.02245388933440262,1.1666666666666667,2516.0,1.2,2556.0,1.4444444444444444,2554.0,-0.02245388933440262
3249,2013-11-21,2510.0,2534.0,2500.0,2518.0,1538500.0,0.006415396952686558,-1.4285714285714286,0.23529411764705882,45.3416149068323,44.50641334045322,-15.79925674170363,3.0943618798182797,5.685535695341059,-14.899582732738509,6.54084179372446,40.0,-52.6320360748191,-0.8000000000001819,-79.2201907406029,77.62019074060254,-40.010095370301315,38.41009537030095,-75.63052543999993,30.952380952380953,-3.876540717365014,39.21009537030129,11,-8.0,28.0,3.0,-69.0,-34.0,3,-0.0239043824701195,1.2857142857142858,2494.0,1.1666666666666667,2516.0,1.2,2556.0,-0.0239043824701195
3250,2013-11-22,2510.0,2530.0,2486.0,2528.0,1744000.0,0.0,3.0,2.25,52.142857142857146,46.888758091219024,-3.640724375271475,-1.3872530451508283,8.639696181689033,-13.709605746725174,6.891994809727767,44.0,-48.11447909865774,2.0,-71.99573245164675,75.99573245164675,-34.997866225823145,38.997866225823145,-70.2853044223998,30.952380952380953,-7.266326441524111,36.9978662258233,11,-6.0,28.0,4.5,-69.0,-46.0,4,-0.0239043824701195,-1.4285714285714286,2510.0,1.2857142857142858,2494.0,1.1666666666666667,2516.0,-0.0239043824701195
3251,2013-11-25,2518.0,2528.0,2502.0,2528.0,1602000.0,0.0031872509960160222,4.2,0.5555555555555556,53.47222222222222,48.67474122882817,-1.0957721036334078,-5.4117437098934715,2.2647813861531176,-21.514860085272176,6.875261781767766,26.0,-37.1883068185889,7.300000000000182,-63.82065359952776,78.42065359952812,-28.26032679976379,42.86032679976415,-73.15389224550381,65.38461538461539,22.49175708560115,35.560326799764084,11,6.0,20.0,12.0,-77.0,-40.0,0,-0.03415409054805396,3.0,2510.0,-1.4285714285714286,2510.0,1.2857142857142858,2494.0,-0.03415409054805396
3252,2013-11-26,2506.0,2522.0,2496.0,2518.0,2365000.0,-0.004765687053216894,1.6,1.2,50.67567567567568,49.478825856442214,14.287969549926402,4.121785008619099,16.944496438295573,-9.803062608773871,7.23745165993217,26.0,-20.31453484997337,-3.0,-72.78463109342283,66.78463109342283,-37.892315546711416,31.892315546711416,-56.227736555683805,44.0,-2.6242733454413383,34.89231554671149,11,18.0,32.0,32.0,-57.0,-22.0,1,-0.029529130087789346,4.2,2518.0,3.0,2510.0,-1.4285714285714286,2510.0,-0.029529130087789346
3253,2013-11-27,2470.0,2498.0,2470.0,2494.0,1556500.0,-0.01436552274541103,-1.3333333333333333,2.0,50.67567567567568,50.11679863097888,50.591666378141326,36.31293858636536,56.03484837091446,25.920010817126695,7.775950212484882,36.0,-6.377935439409157,-35.40000000000009,-105.44479769557165,34.64479769557147,-70.4223988477861,-0.3776011522140834,-15.498627093456435,0.0,-50.16573748673716,35.02239884778586,11,49.0,55.0,72.0,-17.0,-22.0,2,-0.011336032388663986,1.6,2506.0,4.2,2518.0,3.0,2510.0,-0.011336032388663986
3254,2013-11-28,2470.0,2486.0,2452.0,2480.0,1541000.0,0.0,2.090909090909091,0.4166666666666667,57.6923076923077,49.676162698114965,47.777622956042705,29.641778464336312,58.286254875074064,25.065455475745694,8.32575489437454,34.0,1.6680361261246617,-30.199999999999818,-93.96139733002019,33.561397330020554,-62.080698665010004,1.6806986650103681,98.0,23.076923076923077,-30.70587860716714,31.8806986650103,11,40.0,55.0,78.5,-17.0,-24.0,3,-0.009716599190283448,-1.3333333333333333,2470.0,1.6,2506.0,4.2,2518.0,-0.009716599190283448
3255,2013-11-29,2464.0,2474.0,2444.0,2470.0,1887500.0,-0.0024291497975708065,3.2857142857142856,0.6,52.84552845528455,49.707432241579625,44.33036703126618,31.258767058325702,66.64331166437614,30.007663325240173,9.19040075771398,30.0,5.121697749627856,-32.40000000000009,-95.22607571285016,30.42607571284998,-63.813037856425126,-0.986962143575056,101.67999999999984,23.809523809523807,-31.792444669157998,31.413037856425085,11,26.0,43.0,101.5,-11.0,-67.0,4,0.004870129870129913,2.090909090909091,2470.0,-1.3333333333333333,2470.0,1.6,2506.0,0.004870129870129913
3256,2013-12-02,2452.0,2486.0,2444.0,2474.0,1166500.0,-0.004870129870129913,-1.2105263157894737,3.6666666666666665,40.18691588785047,49.029787975150306,44.73043910947854,41.77783615537555,80.2002905460431,41.44417019931734,9.723597064458273,42.0,6.173300844272035,-42.09999999999991,-107.97356310229907,23.77356310229925,-75.03678155114949,-9.16321844885033,108.8127999999997,10.256410256410255,-42.39137785109727,32.936781551149565,12,37.0,55.0,114.0,1.0,17.0,0,0.004893964110929794,3.2857142857142856,2464.0,2.090909090909091,2470.0,-1.3333333333333333,2470.0,0.004893964110929794
3257,2013-12-03,2488.0,2502.0,2458.0,2472.0,2232500.0,0.014681892332789603,1.0,-0.7272727272727273,47.107438016528924,50.015581741692735,4.851095976395754,5.259927942492595,44.208942996561746,3.902725618199838,10.085157003715931,50.0,-3.320148009571767,-5.599999999999909,-71.50072278178004,60.30072278178022,-38.550361390889975,27.350361390890157,68.1402879999996,75.86206896551724,25.231868702328633,32.95036139088996,12,1.0,19.0,67.0,-35.0,-45.0,1,-0.004019292604501623,-1.2105263157894737,2452.0,3.2857142857142856,2464.0,2.090909090909091,2470.0,-0.004019292604501623
3258,2013-12-04,2454.0,2494.0,2454.0,2488.0,2059000.0,-0.013665594855305496,-1.3529411764705883,-2.125,37.209302325581405,49.111991454887075,36.40921744237767,37.396864873155664,77.04898076493828,36.147923645910396,10.492566835683817,40.0,-9.965879964309352,-37.19999999999982,-105.27302580397281,30.873025803973178,-71.23651290198632,-3.16348709801332,97.65467647999958,17.24137931034483,-27.6129874896238,34.036512901986534,12,33.0,53.0,103.0,-1.0,-14.0,2,0.012224938875305513,1.0,2488.0,-1.2105263157894737,2452.0,3.2857142857142856,2464.0,0.012224938875305513
3259,2013-12-05,2410.0,2472.0,2410.0,2452.0,2640500.0,-0.01792991035044822,-1.9523809523809523,1.2352941176470589,23.13432835820896,45.88882158992617,72.33977591255507,81.14681450799571,119.09591541185591,78.15138302136029,10.776648763342594,62.0,-12.70034873764007,-78.40000000000009,-154.9201039975287,-1.8798960024714688,-116.66005199876463,-40.13994800123555,137.34848942079952,0.0,-37.084035650391336,38.26005199876433,12,59.0,95.0,147.0,43.0,34.0,3,0.015767634854771728,-1.3529411764705883,2454.0,1.0,2488.0,-1.2105263157894737,2452.0,0.015767634854771728
3260,2013-12-06,2424.0,2430.0,2408.0,2414.0,1359500.0,0.0058091286307053736,1.0,-0.23809523809523808,26.42857142857143,42.88397150174274,50.12942226996256,70.2774220051624,103.5231666740201,62.47145681864049,10.371828132775187,22.0,-10.406694673312813,-64.09999999999991,-141.62459711535348,13.424597115353663,-102.8622985576767,-25.337701442323123,115.10758005555135,17.02127659574468,-12.741183226819235,38.762298557676715,12,41.0,77.0,133.0,29.0,-4.0,4,0.009075907590759158,-1.9523809523809523,2410.0,-1.3529411764705883,2454.0,1.0,2488.0,0.009075907590759158
3261,2013-12-09,2452.0,2466.0,2438.0,2450.0,1503500.0,0.011551155115511635,-1.1538461538461537,0.2,38.059701492537314,41.482196592505154,13.167473164861349,44.72817635554202,74.6946846059318,32.45827984568632,10.347964869038261,42.0,-11.959371366865525,-36.19999999999982,-113.52256428347118,41.12256428347155,-74.8612821417355,2.4612821417358646,76.61897365110735,46.808510638297875,17.693625340772055,38.66128214173565,12,3.0,36.0,105.0,1.0,-8.0,0,-0.022430668841761814,1.0,2424.0,-1.9523809523809523,2410.0,-1.3529411764705883,2454.0,-0.022430668841761814
3262,2013-12-10,2442.0,2460.0,2442.0,2460.0,1578000.0,-0.004078303425774865,1.0,-9.0,39.84374999999999,40.278649295207856,14.677895991873811,53.368976787880456,82.12102410367106,40.111040810770646,10.541079209673873,18.0,-16.781560535722747,-43.59999999999991,-123.55367079557573,36.35367079557591,-83.57683539778782,-3.6231646022120003,76.96945575901873,39.53488372093023,8.388119186905065,39.97683539778799,12,13.0,46.0,108.5,11.0,-50.0,1,0.011056511056511065,-1.1538461538461537,2452.0,1.0,2424.0,-1.9523809523809523,2410.0,0.011056511056511065
3263,2013-12-11,2450.0,2456.0,2424.0,2440.0,1410500.0,0.003276003276003303,1.9090909090909092,-0.5555555555555556,37.903225806451616,38.07986241900163,3.958864533610722,43.50399444591767,73.52153626199333,29.91422894108291,11.45703435427438,32.0,-23.091566970450458,-33.0,-114.08215456854123,48.08215456854123,-73.54107728427061,7.541077284270614,60.09189929829745,65.625,33.03040262197339,40.54107728427062,12,5.0,38.0,100.5,3.0,-144.0,2,-0.0028571428571428914,1.0,2442.0,-1.1538461538461537,2452.0,1.0,2424.0,-0.0028571428571428914
3264,2013-12-12,2412.0,2444.0,2402.0,2444.0,1765500.0,-0.015510204081632617,1.625,-3.2,32.86713286713287,35.860040686984775,36.72877764755731,76.94295527328995,110.59707664404232,65.47414645720619,12.559392085665758,48.0,-29.09436914281696,-65.59999999999991,-150.59758510503298,19.39758510503316,-108.09879255251644,-23.101207447483375,89.9245473544338,15.625,-16.467749063644682,42.498792552516534,12,40.0,73.0,129.5,41.0,-177.0,3,0.011608623548922115,1.9090909090909092,2450.0,1.0,2442.0,-1.1538461538461537,2452.0,0.011608623548922115
3265,2013-12-13,2400.0,2424.0,2378.0,2392.0,5062500.0,-0.00497512437810943,-1.5555555555555556,-0.25,29.655172413793096,34.68984696764506,43.24314117320364,80.96523835959306,123.25496336231663,74.71597227731763,13.731492833992428,46.0,-33.23784483327563,-69.90000000000009,-153.64874704484873,13.848747044848551,-111.77437352242441,-28.02562647757577,91.93209261899028,25.0,-2.762517939580267,41.87437352242441,12,40.0,73.0,141.5,53.0,-200.0,4,0.018333333333333313,1.625,2412.0,1.9090909090909092,2450.0,1.0,2442.0,0.018333333333333313
3266,2013-12-16,2368.0,2400.0,2360.0,2400.0,1287500.0,-0.013333333333333308,1.5,-4.0,27.74193548387096,32.5381244640164,69.36963643228364,103.46320663585448,154.20057879758951,103.96725821160362,14.96396031621334,40.0,-40.917702487114184,-92.5,-177.7476269155918,-7.252373084408191,-135.12381345779613,-49.87618654220387,110.2602415047113,8.0,-16.9770622555671,42.62381345779601,12,59.0,96.0,154.5,85.0,-113.0,0,0.02195945945945943,-1.5555555555555556,2400.0,1.625,2412.0,1.9090909090909092,2450.0,0.02195945945945943
3267,2013-12-17,2404.0,2408.0,2388.0,2396.0,1688500.0,0.01520270270270263,1.5,-0.25,39.354838709677416,32.77651739558262,22.575196409254204,61.811325979718276,117.28487488371547,65.7193198760242,16.31763708395477,40.0,-46.236579246150995,-50.90000000000009,-135.5090700625251,33.709070062524916,-93.20453503126237,-8.595464968737815,57.70380769405165,45.83333333333333,16.965802449220647,42.30453503126241,12,12.0,60.0,118.5,49.0,-100.0,1,0.016638935108153063,1.5,2368.0,-1.5555555555555556,2400.0,1.625,2412.0,0.016638935108153063
3268,2013-12-18,2438.0,2440.0,2398.0,2402.0,1902500.0,0.014143094841930104,1.1,4.5,45.34883720930233,35.24479615681522,-15.570485130395355,24.665446507805427,83.1967050047374,30.31688861415978,17.012946354847486,42.0,-46.670018835549854,-14.099999999999909,-96.94900660080339,68.74900660080357,-55.52450330040165,27.32450330040183,9.465274616884471,92.85714285714286,60.64405186735678,41.42450330040172,12,-25.0,26.0,84.5,15.0,-174.0,2,-0.018867924528301883,1.5,2404.0,1.5,2368.0,-1.5555555555555556,2400.0,-0.018867924528301883
3269,2013-12-19,2450.0,2460.0,2430.0,2456.0,1965500.0,0.004922067268252617,3.2857142857142856,-0.16666666666666666,48.00000000000001,37.64162155364062,-23.802919714916243,8.369005025800107,71.18168246008554,18.151568013182896,17.61043424301975,30.0,-51.58152982175079,0.900000000000091,-77.33823267836942,79.1382326783696,-38.21911633918489,40.019116339185075,-90.0,90.0,54.380707892318014,39.11911633918482,12,-37.0,14.0,71.0,3.0,-194.0,3,-0.05877551020408167,1.1,2438.0,1.5,2404.0,1.5,2368.0,-0.05877551020408167
3270,2013-12-20,2450.0,2456.0,2426.0,2442.0,2384000.0,0.0,2.0,-1.3333333333333333,49.70414201183432,38.93544827800696,-22.04526162385264,3.84037850738423,69.55445412815425,19.07033515793637,18.033189126633253,30.0,-51.061113213859244,3.900000000000091,-68.91960406954468,76.71960406954486,-32.50980203477229,40.309802034772474,-88.0,90.0,49.05859180178826,36.40980203477229,12,-40.0,14.0,62.0,3.0,-290.0,4,-0.08775510204081638,3.2857142857142856,2450.0,1.1,2438.0,1.5,2404.0,-0.08775510204081638
3271,2013-12-24,2432.0,2460.0,2416.0,2460.0,2101000.0,-0.007346938775510181,2.142857142857143,-3.5,41.25000000000001,39.09169827800695,-8.024468579087625,15.881372639982146,84.58842498302192,37.51054911698293,18.5484491030506,44.0,-42.67992419136999,-9.800000000000182,-74.44021886364544,54.84021886364508,-42.12010943182304,22.520109431822675,-68.03999999999996,61.111111111111114,23.571270860260775,32.32010943182267,12,-22.0,32.0,81.0,21.0,-250.0,1,-0.09539473684210531,2.0,2450.0,3.2857142857142856,2450.0,1.1,2438.0,-0.09539473684210531
3272,2013-12-25,2432.0,2438.0,2414.0,2434.0,2189500.0,0.0,3.8,0.07142857142857142,46.15384615384615,40.0084338721619,-10.719402441840884,10.59651428074767,80.0782983715817,38.33844378442427,18.999323552264833,24.0,-35.70236211581641,-6.099999999999909,-63.31207086476297,51.112070864763155,-34.70603543238167,22.50603543238185,-66.11920000000009,54.83870967741935,14.122717864821823,28.606035432381642,12,-22.0,16.0,82.5,21.0,-301.0,2,-0.07277960526315785,2.142857142857143,2432.0,2.0,2450.0,3.2857142857142856,2450.0,-0.07277960526315785
3273,2013-12-26,2442.0,2452.0,2434.0,2446.0,1219000.0,0.004111842105263053,1.25,2.0,56.34920634920635,42.617553147947845,-24.555851952247394,-1.6956683892885849,66.1716661730402,28.179061098524926,18.890801689453667,20.0,-34.681106384659415,5.300000000000182,-49.96243608553959,60.56243608553996,-22.331218042769706,32.93121804277007,-74.23681600000009,60.86956521739131,14.383504487862169,27.63121804276994,12,-32.0,5.0,72.5,37.0,-261.0,3,-0.05651105651105648,3.8,2432.0,2.142857142857143,2432.0,2.0,2450.0,-0.05651105651105648
3274,2013-12-27,2446.0,2450.0,2428.0,2442.0,1316000.0,0.0016380016380015405,2.6666666666666665,-1.0,54.54545454545455,45.38314005146579,-25.95522940095543,-7.9958285661432456,58.10201634646546,22.380736665852055,18.528973691429716,22.0,-33.62063579593041,10.5,-42.72247249941029,63.72247249941029,-16.111236249705144,37.111236249705144,-76.39207968000028,69.56521739130434,18.552646010006143,26.61123624970515,12,-36.0,1.0,68.5,51.0,-256.0,4,-0.07440719542109564,1.25,2442.0,3.8,2432.0,2.142857142857143,2432.0,-0.07440719542109564
3275,2013-12-30,2476.0,2478.0,2454.0,2458.0,1821500.0,0.0122649223221587,1.1818181818181819,4.5,54.91803278688525,48.402706418467375,-49.21655186113958,-39.05299076530946,23.84573088211482,-8.973987498162387,17.75622762272256,32.0,-31.95467980693411,39.90000000000009,-14.92181663307474,94.72181663307492,12.489091683462448,67.31090831653773,-104.58423808640009,96.875,43.458081097280456,27.410908316537437,12,-43.0,-31.0,44.0,21.0,-222.0,0,-0.08885298869143776,2.6666666666666665,2446.0,1.25,2442.0,3.8,2432.0,-0.08885298869143776
3276,2014-01-06,2464.0,2496.0,2456.0,2476.0,2529000.0,-0.004846526655896577,-1.8571428571428572,-0.6666666666666666,54.47154471544715,50.08234041910845,-24.77191081100773,-27.518788412237882,31.168821456729802,1.0448724393918383,17.237678330376173,40.0,-25.152139083304064,27.300000000000182,-28.50831856502873,83.1083185650291,-0.6041592825140469,55.20415928251441,-88.32086856294427,60.97560975609756,5.5630029342706635,27.904159282514446,1,-17.0,-20.0,57.0,33.0,-242.0,0,-0.12337662337662336,1.1818181818181819,2476.0,2.6666666666666665,2446.0,1.25,2442.0,-0.12337662337662336
3277,2014-01-07,2478.0,2496.0,2460.0,2490.0,2511500.0,0.005681818181818121,2.0,1.0,55.55555555555556,51.21642023535882,-30.364246830244156,-44.5926649871526,12.75159304020417,-12.8631104922124,17.09005352730968,36.0,-15.29466687973445,41.80000000000018,-12.223776442005146,95.82377644200551,14.788111778997518,68.81188822100285,-95.10161644916752,73.52941176470588,18.606854586742998,27.011888221002565,1,-23.0,-37.0,53.0,50.0,-266.0,1,-0.11945117029862795,-1.8571428571428572,2464.0,1.1818181818181819,2476.0,2.6666666666666665,2446.0,-0.11945117029862795
3278,2014-01-08,2484.0,2486.0,2456.0,2478.0,2135000.0,0.002421307506053294,5.0,-0.5,66.36363636363636,53.256824275762845,-32.57897262755341,-50.83630649445513,2.5709148356472724,-18.128517889617797,16.821585010598504,30.0,-0.7121789096045177,46.30000000000018,-11.34902884107305,103.94902884107341,17.475485579463566,75.1245144205368,-94.31551946221725,82.35294117647058,21.531728227886468,28.824514420536673,1,-29.0,-53.0,47.0,44.0,-264.0,2,-0.14210950080515294,2.0,2478.0,-1.8571428571428572,2464.0,1.1818181818181819,2476.0,-0.14210950080515294
3279,2014-01-09,2448.0,2468.0,2438.0,2454.0,3221000.0,-0.01449275362318836,-1.3076923076923077,-1.0,59.83606557377048,54.38259356042243,3.472682165758215,-12.483510231686068,35.75551638144589,17.989048331611684,15.864092630756438,46.0,6.740772673691026,8.400000000000091,-47.893965274431594,64.69396527443178,-19.74698263721575,36.54698263721593,-51.93658829448441,17.24137931034483,-46.12356136640585,28.146982637215782,1,7.0,-17.0,74.0,80.0,-113.0,3,-0.10906862745098034,5.0,2484.0,2.0,2478.0,-1.8571428571428572,2464.0,-0.10906862745098034
3280,2014-01-10,2446.0,2458.0,2434.0,2448.0,3115500.0,-0.0008169934640522847,1.1818181818181819,0.3333333333333333,68.22429906542055,57.379737901024704,5.415064362121939,-9.223722903265298,34.66540280869958,19.808769528904122,14.858239969808961,24.0,9.896313209138953,5.300000000000182,-50.568642932874354,61.16864293287472,-22.634321466437086,33.23432146643745,-43.94039299681526,19.35483870967742,-48.90608390132458,27.93432146643718,1,9.0,-15.0,71.5,82.0,-133.0,4,-0.10466067048242023,-1.3076923076923077,2448.0,5.0,2484.0,2.0,2478.0,-0.10466067048242023
3281,2014-01-14,2397.0,2435.0,2387.0,2435.0,2965500.0,-0.020032706459525706,1.5263157894736843,19.0,48.45814977973568,57.635771637234654,54.67820179281762,37.360013416556285,83.23046145911849,67.83077913149145,15.100053933615998,59.0,9.899789061973934,-40.94999999999982,-99.81103169869402,17.911031698694387,-70.38051584934692,-11.519484150652715,99.0,9.174311926605505,-59.3655519228791,29.430515849347152,1,44.5,34.0,101.5,134.0,-105.0,1,-0.05965790571547769,1.1818181818181819,2446.0,-1.3076923076923077,2448.0,5.0,2484.0,-0.05965790571547769
3282,2014-01-15,2469.0,2475.0,2432.0,2460.0,3149500.0,0.030037546933667114,3.0952380952380953,-0.23684210526315788,55.84905660377358,57.58019944329769,-12.875388385117276,-34.270570424606376,9.173116848160134,-4.834266422387373,14.974390633617618,78.0,10.874971176947383,29.699999999999818,-30.768695685435887,90.16869568543552,-0.5343478427180344,59.93434784271767,24.820000000000164,82.82828282828282,16.647086139874887,30.234347842717945,1,-27.5,-38.0,29.0,69.0,-90.0,2,-0.10004050222762251,1.5263157894736843,2397.0,1.1818181818181819,2446.0,-1.3076923076923077,2448.0,-0.10004050222762251
3283,2014-01-16,2443.0,2487.0,2435.0,2476.0,2808500.0,-0.01053057918185496,-1.1224489795918366,-3.6666666666666665,48.74551971326165,56.935762239720695,14.842194328281948,-9.29862708804285,32.706756134292846,20.853696377424058,14.399253753436547,52.0,16.11568859631643,4.050000000000182,-56.23869144203218,64.33869144203254,-26.094345721015998,34.19434572101636,48.6836000000003,56.00000000000001,-6.872164079764524,30.144345721016194,1,-1.5,-15.0,55.0,95.0,-89.0,3,-0.09455587392550147,3.0952380952380953,2469.0,1.5263157894736843,2397.0,1.1818181818181819,2446.0,-0.09455587392550147
3284,2014-01-17,2440.0,2453.0,2427.0,2438.0,1665000.0,-0.0012279983626688473,-1.1666666666666667,-0.06060606060606061,48.22695035460993,56.19230863613454,18.88784891713749,-4.314593679511745,32.12307066803169,23.84038943475025,13.46635994672654,26.0,19.468534894377626,-0.34999999999990905,-59.288951466777235,58.58895146677742,-29.819475733388572,29.119475733388754,49.58992800000033,53.0,-6.174617629223029,29.469475733388588,1,1.5,-12.0,57.0,98.0,-60.0,4,-0.0901639344262295,-1.1224489795918366,2443.0,3.0952380952380953,2469.0,1.5263157894736843,2397.0,-0.0901639344262295
3285,2014-01-20,2444.0,2466.0,2428.0,2466.0,1322000.0,0.0016393442622950616,2.4545454545454546,-11.0,52.23880597014925,55.94422655332367,11.031356535237137,-5.11126615746889,25.608067037531328,19.946010094563917,11.969502025191066,38.0,18.976714288484345,1.449999999999818,-54.34841537084958,57.248415370849216,-26.44920768542488,29.349207685424517,43.538129440000375,56.99999999999999,-1.8499517887112304,27.899207685424745,1,-2.5,-16.0,43.0,92.0,-69.0,0,-0.04459901800327337,-1.1666666666666667,2440.0,-1.1224489795918366,2443.0,3.0952380952380953,2469.0,-0.04459901800327337
3286,2014-01-21,2420.0,2446.0,2420.0,2436.0,1466500.0,-0.009819967266775809,-2.25,0.7272727272727273,47.945205479452056,55.09863210042327,31.4398234639807,24.226282713065302,48.11632006964737,44.96697602267432,10.179663175145379,26.0,18.225535357756144,-25.15000000000009,-70.1167713575137,19.816771357513517,-47.633385678756895,-2.666614321243287,65.52736685120044,0.0,-56.905356164923816,22.48338567875684,1,17.0,8.0,63.0,115.0,-56.0,1,-0.04421487603305785,2.4545454545454546,2444.0,-1.1666666666666667,2440.0,-1.1224489795918366,2443.0,-0.04421487603305785
3287,2014-01-22,2444.0,2449.0,2406.0,2413.0,1766500.0,0.009917355371900749,1.0975609756097562,-1.9375,50.32679738562092,53.316761102866,2.357664909221512,3.559109944901593,22.872698607671737,22.904288966390595,8.642519580253543,43.0,15.514566875205674,-3.150000000000091,-43.75736256813525,37.45736256813507,-23.453681284067443,17.15368128406726,39.55681951417637,46.913580246913575,-9.09829438541778,20.303681284067498,1,-7.0,-16.0,27.5,91.0,-77.0,2,-0.06219312602291327,-2.25,2420.0,2.4545454545454546,2444.0,-1.1666666666666667,2440.0,-0.06219312602291327
3288,2014-01-23,2392.0,2448.0,2391.0,2442.0,2738000.0,-0.021276595744680882,-1.1923076923076923,-1.6129032258064515,42.37288135593221,51.376407300883976,44.628193816975,54.74290485584697,72.87024013757946,76.78243251263211,8.015204811354579,57.0,12.248682874730548,-52.84999999999991,-100.27761798120946,-5.422382018790358,-76.56380899060468,-29.136191009395134,89.62568312389294,1.3333333333333335,-50.77624082529844,23.713808990604733,1,45.0,36.0,79.5,143.0,-64.0,3,-0.005434782608695676,1.0975609756097562,2444.0,-2.25,2420.0,2.4545454545454546,2444.0,-0.005434782608695676
3289,2014-01-24,2306.0,2360.0,2300.0,2360.0,4559000.0,-0.035953177257525115,1.2222222222222223,1.08,29.268292682926827,47.04796214727356,121.10243531346168,136.39467124199564,156.98773295751835,163.4131343998606,8.43331478616436,92.0,4.876599008751782,-131.6500000000001,-209.65209173985386,-53.64790826014632,-170.65104586992675,-92.64895413007343,173.73316946141495,3.614457831325301,-41.063220871312915,39.00104586992685,1,87.5,92.0,165.5,229.0,41.0,4,0.020815264527320076,-1.1923076923076923,2392.0,1.0975609756097562,2444.0,-2.25,2420.0,0.020815264527320076
3290,2014-01-27,2235.0,2265.0,2222.0,2261.0,5025500.0,-0.03078924544666084,1.5294117647058822,0.48148148148148145,25.5863539445629,44.50665149892103,177.7129224837072,200.7543193312913,226.4019515137802,234.63737776089056,9.132396402192294,84.0,-8.496877274376857,-191.9000000000001,-311.111267570614,-72.68873242938616,-251.50563378530705,-132.29436621469313,237.54384268295826,5.726872246696035,-35.3653718399008,59.60563378530698,1,119.5,124.0,233.5,297.0,83.0,0,0.06487695749440725,1.2222222222222223,2306.0,-1.1923076923076923,2392.0,1.0975609756097562,2444.0,0.06487695749440725
3291,2014-01-28,2200.0,2230.0,2200.0,2226.0,3212000.0,-0.015659955257270708,-1.3076923076923077,1.0,21.632653061224488,40.70482888308225,203.19820301598475,229.23530362383917,258.73201321200213,270.1393888539278,9.748861259214134,35.0,-19.817166756350616,-215.30000000000018,-371.75426437815076,-58.8457356218496,-293.5271321890755,-137.0728678109249,257.51121212198086,0.0,-35.46117646193416,78.22713218907535,1,143.5,148.0,256.5,320.0,143.0,1,0.07954545454545459,1.5294117647058822,2235.0,1.2222222222222223,2306.0,-1.1923076923076923,2392.0,0.07954545454545459
3292,2014-01-29,2255.0,2265.0,2205.0,2218.0,2441500.0,0.02499999999999991,1.105263157894737,-1.4230769230769231,28.75695732838591,38.483877506984946,128.12353395634682,168.95754698469318,200.22766284319368,216.44533324127588,10.045079387163153,65.0,-32.7075087815324,-151.44999999999982,-323.20315824876116,20.30315824876152,-237.32657912438026,-65.57342087561938,181.9103151522222,22.177419354838708,-7.04854978498728,85.87657912438064,1,78.0,93.0,190.5,256.0,122.0,2,0.048337028824833705,-1.3076923076923077,2200.0,1.5294117647058822,2235.0,1.2222222222222223,2306.0,0.048337028824833705
3293,2014-01-30,2304.0,2366.0,2273.0,2310.0,6118500.0,0.021729490022172948,-1.7352941176470589,-0.16216216216216217,36.95652173913044,37.23160766082055,64.07056752660355,114.9841365986963,147.96254127344582,169.30494282311292,10.02499703139237,111.0,-36.27540390927925,-95.55000000000018,-272.30492995433224,81.20492995433187,-183.92746497716644,-7.172535022833927,113.95748994004452,62.65060240963856,30.5905492928445,88.37746497716608,1,29.0,44.0,136.0,207.0,84.0,3,0.02734375,1.105263157894737,2255.0,-1.3076923076923077,2200.0,1.5294117647058822,2235.0,0.02734375
3294,2014-01-31,2264.0,2316.0,2247.0,2314.0,3175000.0,-0.01736111111111116,1.5555555555555556,8.333333333333334,34.57627118644068,35.26910379596404,85.46730183360069,148.25094814306385,183.5850138955161,211.6214537264159,9.994094518383227,69.0,-49.46344030914224,-126.44999999999982,-311.6730234637571,58.773023463757454,-219.06151173187845,-33.83848826812118,136.52089074484093,38.55421686746988,4.6851610120336105,92.61151173187865,1,60.5,84.0,174.5,247.0,132.0,4,0.028268551236749095,-1.7352941176470589,2304.0,1.105263157894737,2255.0,-1.3076923076923077,2200.0,0.028268551236749095
3295,2014-02-03,2256.0,2285.0,2249.0,2267.0,2535500.0,-0.0035335689045936647,-1.88,0.22,37.15846994535519,34.07057762550884,71.51566328490344,146.4316510562162,185.9281813696398,221.5956197217606,10.713005519933079,36.0,-59.8733626410567,-123.44999999999982,-313.35244032689025,66.45244032689061,-218.40122016344503,-28.498779836554604,128.47921948525345,33.734939759036145,-3.1232573130287236,94.95122016344526,2,68.5,92.0,182.5,255.0,79.0,0,0.040336879432624206,1.5555555555555556,2264.0,-1.7352941176470589,2304.0,1.105263157894737,2255.0,0.040336879432624206
3296,2014-02-04,2160.0,2235.0,2160.0,2224.0,4448500.0,-0.04255319148936165,-1.34375,5.818181818181818,23.03664921465969,31.03833893984648,141.65239754084723,230.29640911325623,274.97471298167056,317.6264834359072,11.876774068594012,96.0,-73.62803453120523,-204.25,-413.35221625345866,4.852216253458664,-308.80110812672956,-99.69889187327044,209.72088192643332,0.0,-29.76092408688131,104.55110812672936,2,144.0,168.0,277.0,351.0,169.0,1,0.07314814814814818,-1.88,2256.0,1.5555555555555556,2264.0,-1.7352941176470589,2304.0,0.07314814814814818
3297,2014-02-05,2182.0,2200.0,2161.0,2190.0,3749500.0,0.010185185185185075,1.7857142857142858,0.125,27.065026362038665,29.337466162747198,87.81390422196728,194.98057600609627,247.42303790471578,295.3385092470967,13.103434115713842,40.0,-90.26622607957097,-167.44999999999982,-384.4064351127777,49.506435112778036,-275.928217556389,-58.971782443610664,166.74879373379008,10.679611650485436,-15.111123686695576,108.47821755638901,2,81.0,146.0,255.0,329.0,63.0,2,0.07378551787351051,-1.34375,2160.0,-1.88,2256.0,1.5555555555555556,2264.0,0.07378551787351051
3298,2014-02-06,2131.0,2194.0,2131.0,2182.0,3456500.0,-0.02337305224564623,-1.4705882352941178,6.375,24.959481361426256,28.858709349247132,109.40244390276257,229.96938905205798,292.8735091224544,345.81491757032563,14.617225693220165,63.0,-106.7282529055874,-200.80000000000018,-428.82086700448417,27.220867004483807,-314.8104335022422,-86.78956649775819,198.87391436041116,0.0,-21.42573443020055,114.01043350224207,2,117.5,182.5,298.0,380.0,95.0,3,0.11543876114500229,1.7857142857142858,2182.0,-1.34375,2160.0,-1.88,2256.0,0.11543876114500229
3299,2014-02-07,2181.0,2187.0,2145.0,2160.0,1889500.0,0.023463162834350015,1.5454545454545454,-0.4117647058823529,30.165912518853702,29.367549190835,44.48454143881463,167.53016259068,237.2747587093536,296.11964090479387,15.94008619088858,56.0,-126.71292136947022,-137.44999999999982,-368.0752143059972,93.17521430599754,-252.7626071529985,-22.137392847001138,125.00904463716188,32.467532467532465,14.899691645686154,115.31260715299858,2,67.5,132.5,247.5,330.0,49.0,4,0.09491059147180203,-1.4705882352941178,2131.0,1.7857142857142858,2182.0,-1.34375,2160.0,0.09491059147180203
3300,2014-02-10,2190.0,2220.0,2177.0,2220.0,1940500.0,0.004126547455295837,1.8666666666666667,-1.4285714285714286,32.25308641975309,30.54759734178262,31.77107565657525,145.84549831515415,222.6651549774624,286.3301577036682,16.996680960358084,43.0,-141.09333694269299,-115.65000000000009,-344.88054356971315,113.58054356971297,-230.2652717848564,-1.0347282151437867,95.00795928070238,56.730769230769226,35.414731876774994,114.61527178485649,2,58.5,123.5,238.5,321.0,45.0,0,0.09406392694063936,1.5454545454545454,2181.0,-1.4705882352941178,2131.0,1.7857142857142858,2182.0,0.09406392694063936
3301,2014-02-12,2254.0,2284.0,2240.0,2277.0,2815500.0,0.029223744292237397,1.3783783783783783,0.7666666666666667,36.19186046511628,31.373697690308216,-26.556146262582388,74.39739063223078,153.42567559136887,221.17032754974161,16.625850801971175,94.0,-141.42234570236087,-44.5,-270.6331698940221,181.6331698940221,-157.56658494701105,68.56658494701105,-123.0,80.3921568627451,59.73990796015768,113.06658494701107,2,-5.5,59.5,185.0,257.0,-52.0,2,0.035936113575865125,1.8666666666666667,2190.0,1.5454545454545454,2181.0,-1.4705882352941178,2131.0,0.035936113575865125
3302,2014-02-13,2222.0,2278.0,2213.0,2260.0,2634500.0,-0.014196983141082531,-1.3214285714285714,1.6521739130434783,37.2754491017964,31.40913406393777,0.3023212579741994,91.64254127270578,180.09318174783766,252.387461486117,17.44944805412721,65.0,-133.68664943237536,-64.15000000000009,-277.705638011078,149.40563801107783,-170.92781900553928,42.627819005539095,-87.94000000000005,59.47712418300654,34.87829409802965,106.77781900553907,2,1.5,91.5,223.5,289.0,45.0,3,0.0481548154815481,1.3783783783783783,2254.0,1.8666666666666667,2190.0,1.5454545454545454,2181.0,0.0481548154815481
3303,2014-02-14,2212.0,2276.0,2197.0,2248.0,3058500.0,-0.004500450045004545,-1.393939393939394,0.9473684210526315,42.060810810810814,32.240749577756674,-4.604492793268946,87.95897339859312,185.69510771874957,261.921709668773,18.685135289764485,79.0,-120.08628772511656,-62.59999999999991,-265.14008050390703,139.9400805039072,-163.87004025195347,38.67004025195365,-74.94120000000021,48.201438848920866,20.082877161502502,101.2700402519535,2,-4.0,97.0,236.0,299.0,105.0,4,0.014918625678119302,-1.3214285714285714,2222.0,1.3783783783783783,2254.0,1.8666666666666667,2190.0,0.014918625678119302
3304,2014-02-17,2220.0,2245.0,2187.0,2233.0,1543000.0,0.003616636528029016,2.135135135135135,0.3611111111111111,48.582230623818525,33.51005631980815,-21.794146516339424,66.01676319677154,173.29931562955062,253.05066889248883,19.84465614089168,58.0,-113.0820173615275,-43.59999999999991,-231.69896611261402,144.4989661126142,-137.64948305630696,50.449483056307145,-80.00237600000037,40.18691588785047,8.854428260702313,94.04948305630703,2,-12.5,89.0,223.0,291.0,93.0,0,0.002702702702702675,-1.393939393939394,2212.0,-1.3214285714285714,2222.0,1.3783783783783783,2254.0,0.002702702702702675
3305,2014-02-18,2335.0,2336.0,2273.0,2280.0,3581500.0,0.05180180180180183,1.2105263157894737,-4.230769230769231,61.083743842364534,37.73751127844202,-139.03001149756665,-60.67898306074494,55.34262940399094,137.90337312292286,20.883112509164537,116.0,-112.3643206087113,76.84999999999991,-94.84161460688347,248.5416146068833,-8.99580730344178,162.6958073034416,-192.1223284800003,99.32885906040269,61.387884365052244,85.8458073034416,2,-101.5,-26.0,108.0,163.0,-10.0,1,-0.04496788008565311,2.135135135135135,2220.0,-1.393939393939394,2212.0,-1.3214285714285714,2222.0,-0.04496788008565311
3306,2014-02-19,2313.0,2330.0,2292.0,2324.0,2388500.0,-0.009421841541755849,2.3043478260869565,-0.2,55.03472222222222,40.84525526290686,-103.97911090428352,-49.651844710394926,74.45619584450833,159.27537577896965,21.778828106869813,43.0,-106.93208238695524,60.19999999999982,-96.2482090190424,216.64820901904204,-18.024104509521294,138.42410450952093,-162.39743534080026,84.56375838926175,42.785230268786165,78.22410450952101,2,-79.5,-4.0,130.0,185.0,69.0,2,-0.03372243839169908,1.2105263157894737,2335.0,2.135135135135135,2220.0,-1.393939393939394,2212.0,-0.03372243839169908
3307,2014-02-20,2292.0,2336.0,2287.0,2321.0,2186000.0,-0.009079118028534339,-1.5128205128205128,2.6363636363636362,48.9051094890511,43.50588061042074,-73.45977507267799,-42.818500805902204,91.10566328350706,178.52892568562538,22.412131356897895,49.0,-103.89916009337685,46.80000000000018,-83.04622484025413,176.6462248402545,-18.123112420126745,111.72311242012711,-133.98153792716812,70.46979865771812,30.037177782055025,64.92311242012708,2,-51.5,17.0,144.25,188.0,120.0,3,-0.03926701570680624,2.3043478260869565,2313.0,1.2105263157894737,2335.0,2.135135135135135,2220.0,-0.03926701570680624
3308,2014-02-21,2379.0,2384.0,2333.0,2339.0,3300000.0,0.03795811518324599,1.04,-1.3793103448275863,59.66386554621848,46.783430946794596,-135.86959486260457,-137.91324845653253,1.7724690840086623,89.88743447244087,22.967359663836415,92.0,-80.33041955913586,134.44999999999982,7.602432963179581,261.29756703682006,71.02621648158993,197.8737835184097,-213.86227641008145,97.46192893401016,54.44569593242808,63.42378351841006,2,-98.5,-70.0,57.25,101.0,21.0,4,-0.047078604455653594,-1.5128205128205128,2292.0,2.3043478260869565,2313.0,1.2105263157894737,2335.0,-0.047078604455653594
3309,2014-02-24,2354.0,2385.0,2317.0,2373.0,2338000.0,-0.010508617065994152,2.1627906976744184,-0.475,58.00653594771241,49.644925338790074,-93.59091626693589,-115.03050234878674,25.51913581857525,112.95616754607818,21.7971305991564,68.0,-60.414377106303164,107.05000000000018,-26.340562279592177,240.44056227959254,40.354718860203775,173.7452811397966,-175.73053982547663,72.32142857142857,26.969104598722723,66.69528113979625,2,-68.0,-55.5,80.75,126.0,45.0,0,-0.01571792693288021,1.04,2379.0,-1.5128205128205128,2292.0,2.3043478260869565,2313.0,-0.01571792693288021
3310,2014-02-25,2380.0,2380.0,2337.0,2346.0,2696000.0,0.011045029736618472,1.5294117647058822,-1.7894736842105263,70.29520295202951,53.43418561511377,-100.35891940097781,-136.61479589499913,-1.9092470875220897,85.28421993783468,19.597546235095454,43.0,-31.22784340843964,125.80000000000018,-20.037111730510333,271.6371117305107,52.881444134744925,198.71855586525544,-185.19209663943866,94.89795918367348,41.99917195976718,72.91855586525529,2,-94.0,-81.5,54.75,100.0,46.0,1,-0.02815126050420169,2.1627906976744184,2354.0,1.04,2379.0,-1.5128205128205128,2292.0,-0.02815126050420169
3311,2014-02-26,2375.0,2382.0,2358.0,2360.0,1444500.0,-0.0021008403361344463,-1.5263157894736843,0.4411764705882353,68.38095238095238,56.8903526461311,-85.36735076809691,-124.19980398993539,0.6721576175009432,88.78976371328463,17.06292055838944,24.0,-6.696656869364688,112.05000000000018,-40.9198628729564,265.01986287295676,35.56506856352189,188.53493143647847,-164.97672890828335,89.79591836734694,30.25311508759848,76.48493143647823,2,-89.0,-85.0,59.75,105.0,38.0,2,-0.021052631578947323,1.5294117647058822,2380.0,2.1627906976744184,2354.0,1.04,2379.0,-0.021052631578947323
3312,2014-02-27,2364.0,2371.0,2338.0,2361.0,1623000.0,-0.004631578947368431,2.8823529411764706,0.2,74.02061855670102,60.44144239567446,-58.229870382846,-110.26863078419774,9.39825437680247,97.41781357448372,15.164676581321068,37.0,16.65366502167626,95.59999999999991,-63.808644023705256,255.00864402370507,15.895677988147327,175.3043220118525,-139.97859059562052,69.11764705882352,1.9586821020104708,79.70432201185261,2,-78.0,-74.0,68.5,113.0,21.0,3,0.0076142131979695105,-1.5263157894736843,2375.0,1.5294117647058822,2380.0,2.1627906976744184,2354.0,0.0076142131979695105
3313,2014-02-28,2367.0,2368.0,2312.0,2367.0,2687500.0,0.0012690355329949554,55.0,0.0,71.23287671232876,62.95818084995337,-41.27100801245888,-114.15986549171794,3.854425070484467,92.99725670639009,15.237288359247342,56.0,34.2717986460475,95.44999999999982,-69.32030263849629,260.2203026384959,13.064848680751766,177.83515131924787,-130.10030334797102,75.34246575342466,3.638489298410107,82.38515131924812,2,-38.0,-77.5,65.5,97.0,-4.0,4,0.019011406844106515,2.8823529411764706,2364.0,-1.5263157894736843,2375.0,1.5294117647058822,2380.0,0.019011406844106515
3314,2014-03-03,2328.0,2361.0,2286.0,2350.0,2662000.0,-0.016476552598225558,2.409090909090909,-100.0,64.74358974358975,63.36483039453395,16.382687753277878,-73.9086402033713,41.03000510885795,130.39936356187263,15.104602776224901,81.0,53.3937828068988,53.25,-113.3783289239941,219.8783289239941,-30.064164461996825,136.56416446199682,-79.25227908013312,43.75,-28.614996935914547,83.31416446199695,3,7.5,-70.0,104.5,136.0,-22.0,0,0.030927835051546282,55.0,2367.0,2.8823529411764706,2364.0,-1.5263157894736843,2375.0,0.030927835051546282
3315,2014-03-04,2347.0,2358.0,2301.0,2304.0,1315500.0,0.00816151202749138,-1.3265306122448979,-1.9545454545454546,60.99290780141844,64.02685101444465,-0.8226093987341301,-90.37517667775455,20.775606273012272,110.757958394669,14.964746699421907,57.0,70.47385316605687,67.69999999999982,-101.71894506627996,237.1189450662796,-17.00947253314007,152.4094725331397,-87.35209675372244,63.541666666666664,-7.485410224890039,84.70947253313992,3,-11.5,-89.0,48.75,87.0,-30.0,1,0.022155943757989016,2.409090909090909,2328.0,55.0,2367.0,2.8823529411764706,2364.0,0.022155943757989016
3316,2014-03-05,2318.0,2366.0,2317.0,2360.0,1991500.0,-0.012356199403493862,-1.2272727272727273,-0.9767441860465116,61.42857142857143,65.41834678550246,32.36472419839765,-51.575602889975016,49.18997539200154,138.27078772392542,13.67768463273251,49.0,82.74874421414916,30.800000000000182,-129.69607307871092,191.2960730787113,-49.448036539355144,111.04803653935551,-48.32392901342473,37.64705882352941,-33.40176324822587,80.24803653935552,3,17.5,-60.0,38.75,77.0,-26.0,2,0.046591889559965516,-1.3265306122448979,2347.0,2.409090909090909,2328.0,55.0,2367.0,0.046591889559965516
3317,2014-03-06,2343.0,2346.0,2281.0,2318.0,2744500.0,0.010785159620362306,3.193548387096774,-0.5952380952380952,65.05747126436782,66.01763630974128,17.164939247509665,-67.34843412516511,22.722207095523117,111.78615559342416,12.527311427609325,65.0,78.30051832990239,47.75,-106.56052084063504,202.06052084063504,-29.405260420317518,124.90526042031752,-64.09801469235072,71.26436781609196,-2.5640139634420933,77.15526042031743,3,-10.0,-85.0,2.75,41.0,-52.0,3,0.029876227059325577,-1.2272727272727273,2318.0,-1.3265306122448979,2347.0,2.409090909090909,2328.0,0.029876227059325577
3318,2014-03-07,2377.0,2382.0,2354.0,2362.0,2067500.0,0.014511310285958201,1.24,0.6,67.02819956616052,67.02004337845774,-19.163882571973772,-86.4037478480277,-13.476829750463821,76.7076996077617,10.747442915903441,39.0,81.2408895225085,69.44999999999982,-68.03488912184093,206.93488912184057,0.7075554390794423,138.1924445609202,-96.0,95.04950495049505,16.264868256722437,68.74244456092039,3,-45.5,-119.0,-36.5,7.0,-97.0,4,0.0033655868742112904,3.193548387096774,2343.0,-1.2272727272727273,2318.0,-1.3265306122448979,2347.0,0.0033655868742112904
3319,2014-03-10,2388.0,2388.0,2349.0,2358.0,2222500.0,0.00462768195204033,1.6,2.0,57.42296918767507,65.58979518241834,-27.752234281620986,-85.48346948986182,-26.980240064634927,64.65032508986042,8.832528627718355,39.0,91.02208175564465,70.09999999999991,-58.126608618872524,198.32660861887234,5.98669569056392,134.2133043094359,-107.0,100.0,22.830334630774786,64.1133043094362,3,-53.5,-128.5,-47.5,-4.0,-42.0,0,-0.010469011725293131,1.24,2377.0,3.193548387096774,2343.0,-1.2272727272727273,2318.0,-0.010469011725293131
3320,2014-03-11,2396.0,2418.0,2369.0,2400.0,1928000.0,0.003350083752093891,1.45,-0.13333333333333333,62.09912536443149,64.89181440280493,-37.150754298731954,-81.43434938373639,-37.442304577467894,54.83037807062283,7.473422024291812,49.0,86.97489272937764,67.80000000000018,-49.82491680181647,185.42491680181683,8.987541599091855,126.61245840090851,-104.30000000000018,83.94160583941606,7.388865229822343,58.812458400908405,3,-46.5,-121.5,-59.75,-12.0,-40.0,1,-0.037562604340567574,1.6,2388.0,1.24,2377.0,3.193548387096774,2343.0,-0.037562604340567574
3321,2014-03-12,2335.0,2361.0,2333.0,2354.0,1493000.0,-0.025459098497495836,-1.434782608695652,4.75,55.61357702349869,62.846587565782436,19.644363693511877,-14.814434784477726,20.916325723206228,113.09435950906482,7.227916733774858,63.0,84.21957948505587,2.75,-109.57635722001532,115.07635722001532,-53.41317861000789,58.91317861000789,-28.144000000000233,39.416058394160586,-36.34027018979552,56.16317861000775,3,14.5,-60.5,1.25,49.0,27.0,2,-0.007708779443254765,1.45,2396.0,1.6,2388.0,1.24,2377.0,-0.007708779443254765
3322,2014-03-13,2329.0,2338.0,2312.0,2329.0,1588000.0,-0.0025695931477516254,1.8888888888888888,-0.0,41.72185430463577,59.567585076038775,22.526395174581467,-0.4081764501156613,24.15077617838506,115.56118579816302,6.733368482719235,26.0,71.39685683122298,-8.599999999999909,-108.29933748395479,91.09933748395497,-58.44966874197735,41.24966874197753,89.0,16.037735849056602,-54.61948522338092,49.84966874197752,3,20.5,-54.5,-13.0,35.0,22.0,3,-0.015886646629454715,-1.434782608695652,2335.0,1.45,2396.0,1.6,2388.0,-0.015886646629454715
3323,2014-03-14,2245.0,2298.0,2239.0,2297.0,4066500.0,-0.036066981537140386,1.1851851851851851,-100.0,34.903047091412745,56.251969225796884,97.67202731599218,90.84872343713141,104.0297404428793,195.79109538479315,6.369015032180461,90.0,57.75252059507693,-94.25,-185.97011201133137,-2.5298879886686336,-140.11005600566568,-48.38994399433432,170.8800000000001,3.35195530726257,-64.32313960166105,45.860056005665584,3,83.5,29.5,50.5,119.0,108.0,4,0.02048997772828498,1.8888888888888888,2329.0,-1.434782608695652,2335.0,1.45,2396.0,0.02048997772828498
3324,2014-03-17,2226.0,2251.0,2211.0,2247.0,1016000.0,-0.008463251670378646,1.7586206896551724,0.40384615384615385,28.248587570621467,52.613711422375,112.51377627484226,116.28317474372443,118.47400453337377,210.8083776009389,5.9758085211314205,40.0,40.98075336025158,-113.55000000000018,-203.6528067791255,-23.44719322087485,-158.60140338956307,-68.49859661043729,182.8047999999999,7.246376811594203,-54.63120865504523,45.05140338956268,3,88.5,55.5,55.0,107.5,153.0,0,0.0242587601078168,1.1851851851851851,2245.0,1.8888888888888888,2329.0,-1.434782608695652,2335.0,0.0242587601078168
3325,2014-03-18,2230.0,2257.0,2222.0,2257.0,1526500.0,0.0017969451931716396,1.5925925925925926,1.2857142857142858,29.461756373937675,49.06184308297125,100.76891648648643,109.63452561781014,108.90368193487393,202.58494620228066,6.989978191874546,35.0,25.9112848734394,-104.30000000000018,-206.8898322652558,-1.710167734744573,-155.594916132628,-53.00508386737238,166.93651199999977,12.666666666666668,-43.792467008249304,51.29491613262778,3,84.5,67.5,51.0,102.5,153.0,1,0.052017937219730914,1.7586206896551724,2226.0,1.1851851851851851,2245.0,1.8888888888888888,2329.0,0.052017937219730914
3326,2014-03-19,2235.0,2263.0,2214.0,2245.0,1326000.0,0.0022421524663676085,1.1304347826086956,0.37037037037037035,31.41210374639769,45.3234689143079,92.48277232440796,103.81393806615324,98.66346684125028,193.2519095576522,8.094530854707843,49.0,16.015356290654836,-95.40000000000009,-206.93927795318814,16.139277953187957,-151.16963897659434,-39.63036102340584,150.78032127999995,18.89763779527559,-34.47479703555294,55.76963897659407,3,79.5,67.5,46.0,97.5,177.0,2,0.054138702460850174,1.5925925925925926,2230.0,1.7586206896551724,2226.0,1.1851851851851851,2245.0,0.054138702460850174
3327,2014-03-20,2202.0,2258.0,2197.0,2252.0,2808500.0,-0.014765100671140896,-1.0333333333333334,5.0,28.116710875331563,40.999970170882456,115.52751925762186,136.73618635922548,125.48041608554922,221.77879257141558,9.244022730984252,61.0,5.951948305155838,-123.90000000000009,-248.46391299672405,0.663912996723866,-186.18195649836207,-61.61804350163811,173.29350200320005,4.9504950495049505,-43.75741839239312,62.28195649836201,3,105.5,100.5,79.0,128.5,237.0,3,0.07266121707538598,1.1304347826086956,2235.0,1.5925925925925926,2230.0,1.7586206896551724,2226.0,0.07266121707538598
3328,2014-03-24,2267.0,2279.0,2189.0,2200.0,3700000.0,0.029518619436875504,-1.0224719101123596,-1.34,42.43176178660049,39.33428045965195,37.19450259651012,66.31522283690992,54.73176236982363,152.76597263687472,9.606201423603594,90.0,-1.1915286795497195,-53.30000000000018,-177.8828407547735,71.28284075477313,-115.59142037738684,8.991420377386476,94.03002184294382,86.66666666666667,35.78948019616381,62.291420377386544,3,36.5,35.5,1.5,62.5,241.0,0,0.03705337450374935,-1.0333333333333334,2202.0,1.1304347826086956,2235.0,1.5925925925925926,2230.0,0.03705337450374935
3329,2014-03-25,2317.0,2360.0,2301.0,2360.0,3389000.0,0.022055580061755675,1.744186046511628,-0.6417910447761194,46.54377880184332,37.60590861936438,-26.748918629282343,14.125364016796993,0.6061533956394669,99.92925594849248,9.718353461588364,93.0,-11.683399053601079,-1.449999999999818,-125.02052109711803,122.1205210971184,-63.23526054855893,60.33526054855929,-128.0,74.85380116959064,24.52196125624438,61.78526054855918,3,-42.0,-14.5,-58.5,9.5,241.0,1,0.015537332757876499,-1.0224719101123596,2267.0,-1.0333333333333334,2202.0,1.1304347826086956,2235.0,0.015537332757876499
3330,2014-03-26,2313.0,2321.0,2274.0,2320.0,3135500.0,-0.0017263703064307467,9.444444444444445,0.16279069767441862,49.38875305623472,36.9142615118906,-39.963168403467535,13.542878500678853,0.41347879431214096,100.9446776548225,9.975399230392483,47.0,-27.285332608799308,-2.099999999999909,-122.22957916132282,118.029579161323,-62.16478958066136,57.964789580661545,-124.0,72.51461988304094,19.728174585055015,60.06478958066146,3,-38.5,-9.5,-54.75,3.5,240.0,2,0.028534370946822207,1.744186046511628,2317.0,-1.0224719101123596,2267.0,-1.0333333333333334,2202.0,0.028534370946822207
3331,2014-03-27,2325.0,2334.0,2266.0,2306.0,2480500.0,0.005188067444876765,2.675675675675676,-2.7142857142857144,47.72727272727273,37.581530225516936,-59.821737351311185,-2.5244907190326558,-14.146540492546137,87.62822791711551,10.138006589941783,68.0,-38.03796914675286,12.400000000000091,-104.51904531725177,129.31904531725195,-46.059522658626065,70.85952265862625,-132.57999999999993,79.53216374269006,27.88166051944429,58.45952265862598,3,-50.5,-21.5,-53.75,-8.5,132.0,3,0.024946236559139745,9.444444444444445,2313.0,1.744186046511628,2317.0,-1.0224719101123596,2267.0,0.024946236559139745
3332,2014-03-28,2382.0,2385.0,2325.0,2347.0,2681500.0,0.02451612903225797,1.9268292682926829,1.8421052631578947,50.59665871121719,39.32526484993964,-121.26541845623024,-61.24699877735293,-75.41812717049652,28.41636223806654,10.597939073806973,60.0,-50.90131352153912,68.5,-50.34620756521599,187.346207565216,9.076896217392004,127.923103782608,-186.22839999999997,98.46938775510205,50.14775345517332,59.4231037826081,3,-95.0,-78.5,-110.75,-65.5,82.0,4,0.012594458438287104,2.675675675675676,2325.0,9.444444444444445,2313.0,1.744186046511628,2317.0,0.012594458438287104
3333,2014-03-31,2412.0,2419.0,2385.0,2400.0,2455000.0,0.012594458438287104,1.6153846153846154,0.34285714285714286,52.73972602739725,42.046502456248064,-139.7851629032598,-92.44242651210334,-108.59099614268598,-3.6754444991829587,11.207645445936375,37.0,-56.678598099294504,96.25,-28.42199069221897,220.92199069221897,33.914004653890515,158.58599534610948,-208.6592639999999,95.42483660130719,51.424347995461034,62.33599534610953,3,-108.0,-108.0,-137.25,-95.5,82.0,0,0.011194029850746245,1.9268292682926829,2382.0,2.675675675675676,2325.0,9.444444444444445,2313.0,0.011194029850746245
3334,2014-04-01,2400.0,2410.0,2377.0,2409.0,2086500.0,-0.00497512437810943,5.0,-0.75,50.4524886877828,44.3788060466753,-112.31919553215039,-78.81255765879632,-99.8720100849232,5.63078415471773,11.38672611526988,35.0,-56.7317893721397,80.65000000000009,-49.54705712577879,210.84705712577897,15.55147143711065,145.74852856288953,-183.71970815999975,87.58169934640523,46.62449400265993,65.09852856288951,4,-96.0,-96.0,-105.25,-83.5,90.0,1,0.04499999999999993,1.6153846153846154,2412.0,1.9268292682926829,2382.0,2.675675675675676,2325.0,0.04499999999999993
3335,2014-04-02,2399.0,2432.0,2392.0,2394.0,1968500.0,-0.0004166666666666208,-7.888888888888889,-0.5555555555555556,58.37696335078534,47.37490155827393,-94.79411590374912,-77.70086674122604,-102.36124319885266,4.446733215221684,11.685368021918666,40.0,-46.42713776595065,77.05000000000018,-57.47681204093669,211.57681204093706,9.786593979531972,144.3134060204684,-170.55652567039988,80.12048192771084,37.35859026721875,67.26340602046844,4,-88.5,-88.5,-106.75,-85.5,145.0,2,0.06627761567319723,5.0,2400.0,1.6153846153846154,2412.0,1.9268292682926829,2382.0,0.06627761567319723
3336,2014-04-03,2426.0,2430.0,2395.0,2408.0,1566000.0,0.011254689453939148,1.6923076923076923,3.6,62.03473945409429,51.14357140035868,-102.64584642854243,-101.39341537168002,-131.83496427562613,-23.931866711607654,12.155248599941178,35.0,-30.069887502785605,98.65000000000009,-43.65475081762361,240.9547508176238,27.49762459118847,169.8023754088117,-181.27200361676796,94.39252336448598,46.25703949712785,71.1523754088118,4,-115.5,-115.5,-133.75,-112.5,134.0,3,0.05234954657873048,-7.888888888888889,2399.0,5.0,2400.0,1.6153846153846154,2412.0,0.05234954657873048
3337,2014-04-04,2413.0,2422.0,2395.0,2398.0,1318000.0,-0.005358615004122047,-1.5714285714285714,0.8333333333333334,75.3012048192771,54.79573173732275,-63.21573068656471,-87.35925776782051,-122.2844593644295,-12.40005682298306,12.059597706010189,31.0,-13.42603426763526,82.15000000000009,-65.13172073669102,229.4317207366912,8.509139631654762,155.79086036834542,-153.29024332742665,65.45454545454545,11.172821513826179,73.64086036834554,4,-64.0,-102.5,-125.0,-99.5,133.0,4,0.018234562784914976,1.6923076923076923,2426.0,-7.888888888888889,2399.0,5.0,2400.0,0.018234562784914976
3338,2014-04-07,2385.0,2401.0,2373.0,2394.0,1204500.0,-0.011603812681309611,1.434782608695652,-0.6,73.31378299120234,57.770176647251525,-18.681762261257063,-61.90298609035153,-96.4540661186129,13.890160480720624,12.504292805878931,40.0,2.621770308365285,53.75,-94.10181058999433,201.60181058999433,-20.175905294997392,127.67590529499739,-111.50702386123248,20.33898305084746,-38.244482242513854,73.92590529499725,4,-36.0,-74.5,-97.0,-71.5,106.0,0,0.03312368972746338,-1.5714285714285714,2413.0,1.6923076923076923,2426.0,-7.888888888888889,2399.0,0.03312368972746338
3339,2014-04-08,2363.0,2383.0,2342.0,2370.0,1646500.0,-0.009224318658280883,1.4848484848484849,0.7777777777777778,68.52367688022284,59.89627929436132,11.766960573344477,-44.13476718732545,-74.15158617171619,34.609908160055056,12.894504592753405,43.0,24.503091823384693,33.0,-113.2456477085284,179.2456477085284,-40.12282385426397,106.12282385426397,-76.82646195233383,23.333333333333332,-39.36222223226888,73.12282385426418,4,-14.0,-52.5,-53.75,-49.5,149.0,1,0.055438002539145215,1.434782608695652,2385.0,-1.5714285714285714,2413.0,1.6923076923076923,2426.0,0.055438002539145215
3340,2014-04-09,2306.0,2352.0,2306.0,2340.0,2587500.0,-0.024121878967414356,-1.7058823529411764,4.857142857142857,58.6374695863747,61.108523389817094,75.62205568839818,6.089139056203294,-15.216322325576584,90.56002359967397,13.551060005790566,57.0,35.135036369637874,-19.5,-162.70173477338903,123.70173477338903,-91.10086738669452,52.10086738669452,-8.16034499614716,0.0,-65.41695132355086,71.60086738669453,4,63.0,4.5,-9.25,7.5,245.0,2,0.07979184735472677,1.4848484848484849,2363.0,1.434782608695652,2385.0,-1.5714285714285714,2413.0,0.07979184735472677
3341,2014-04-10,2317.0,2338.0,2309.0,2321.0,1117500.0,0.004770164787510911,-1.9,0.11764705882352941,64.7814910025707,62.684615866634154,70.81485486253086,-6.6705193561747365,-22.985009331706806,78.24410189280343,14.117518856775641,32.0,41.07529836660706,-7.599999999999909,-150.77659320611065,135.57659320611083,-79.18829660305528,63.98829660305546,-11.0,9.482758620689655,-60.95625317850079,71.5882966030553,4,52.0,-6.5,-20.25,-3.5,253.0,3,0.09797151488994382,-1.7058823529411764,2306.0,1.4848484848484849,2363.0,1.434782608695652,2385.0,0.09797151488994382
3342,2014-04-11,2292.0,2307.0,2254.0,2254.0,2114000.0,-0.010789814415192112,-1.7894736842105263,-9.5,53.581661891117484,62.77816429593639,91.3077752838908,16.24847481849838,3.249338491524213,101.06689236467992,14.66367001897069,63.0,45.60364769119769,-30.75,-174.64158930836447,113.14158930836447,-102.69579465418246,41.195794654182464,140.0,25.850340136054424,-40.778864901230605,71.94579465418224,4,51.0,18.5,4.75,21.5,304.0,4,0.1169284467713787,-1.9,2317.0,-1.7058823529411764,2306.0,1.4848484848484849,2363.0,0.1169284467713787
3343,2014-04-14,2291.0,2323.0,2285.0,2285.0,1937500.0,-0.00043630017452012115,-11.666666666666666,0.15789473684210525,45.666666666666664,62.24640629359016,81.95763903577199,21.99929225827509,3.9178576717167743,99.73402723441814,14.091577331026716,38.0,50.38736511977231,-34.05000000000018,-174.12888754857022,106.02888754856986,-104.08944377428497,35.98944377428461,137.44000000000005,28.68217054263566,-35.38210158303576,70.03944377428499,4,52.0,19.5,4.5,22.5,314.0,0,0.11130510694020068,-1.7894736842105263,2292.0,-1.9,2317.0,-1.7058823529411764,2306.0,0.11130510694020068
3344,2014-04-15,2280.0,2320.0,2265.0,2310.0,1259500.0,-0.00480139676996949,1.2,-5.0,44.62540716612377,60.71845560640554,82.85906474940248,39.26542317090252,15.741238318383694,108.02610525622049,13.247850032255654,55.0,49.224367955190246,-47.75,-181.73959111184195,86.23959111184195,-114.74479555592097,19.244795555920973,144.95119999999997,26.53061224489796,-34.95842660723113,66.99479555592093,4,62.0,30.5,14.75,33.5,346.0,1,0.09254385964912282,-11.666666666666666,2291.0,-1.7894736842105263,2292.0,-1.9,2317.0,0.09254385964912282
3345,2014-04-16,2346.0,2348.0,2297.0,2312.0,1219000.0,0.02894736842105261,1.6842105263157894,-1.1333333333333333,52.908587257617725,59.70443869568592,9.555225661197255,-18.549610545858286,-48.393575574524675,39.13159564295347,12.287661600505764,68.0,45.82112817000234,12.449999999999818,-113.52656423654707,138.4265642365467,-50.538282118273855,75.43828211827349,75.53217600000016,97.87234042553192,37.06839800572678,62.98828211827351,4,-8.0,-35.5,-49.0,-32.5,304.0,2,0.07075873827791979,1.2,2280.0,-11.666666666666666,2291.0,-1.7894736842105263,2292.0,0.07075873827791979
3346,2014-04-17,2356.0,2368.0,2329.0,2335.0,1040000.0,0.004262574595055524,-1.3636363636363635,0.6176470588235294,45.85987261146497,56.43317956148457,-12.760384322238224,-20.047656110913067,-53.27889207120188,26.233915611121574,11.04278110400158,39.0,44.38058234779237,16.40000000000009,-100.97730436055372,133.7773043605539,-42.288652180276586,75.08865218027677,62.18153247999999,89.47368421052632,32.05303634691411,58.68865218027686,4,-28.5,-45.5,-44.0,-42.5,308.0,3,0.08276740237691005,1.6842105263157894,2346.0,1.2,2280.0,-11.666666666666666,2291.0,0.08276740237691005
3347,2014-04-18,2362.0,2364.0,2346.0,2360.0,671500.0,0.002546689303905003,5.0,0.09523809523809523,41.379310344827594,52.88490482299849,-29.899806736802475,-14.17290928237162,-54.69826861379079,17.980393415487015,9.514108491675238,18.0,39.03110997127942,14.400000000000091,-83.72001244449484,112.52001244449502,-34.660006222247375,63.46000622224756,52.89790183039986,94.1747572815534,39.84452581070267,49.060006222247516,4,-43.5,-51.5,-50.0,-48.5,333.0,4,0.08806096528365792,-1.3636363636363635,2356.0,1.6842105263157894,2346.0,1.2,2280.0,0.08806096528365792
3348,2014-04-21,2351.0,2369.0,2346.0,2362.0,1001500.0,-0.004657070279424191,-1.1904761904761905,-5.5,41.52249134948097,49.88477309736051,-27.077374103763304,3.628879886352479,-37.50688960856451,26.991305825954896,8.327613363671423,23.0,28.628271894395766,-0.8000000000001819,-91.28780086434699,89.68780086434663,-46.043900432173814,44.44390043217345,60.67994379379206,82.6923076923077,31.222806048023344,45.24390043217346,4,-39.5,-40.5,-39.0,-37.5,345.0,0,0.10421097405359414,5.0,2362.0,-1.3636363636363635,2356.0,1.6842105263157894,2346.0,0.10421097405359414
3349,2014-04-22,2353.0,2378.0,2353.0,2360.0,1357500.0,0.0008507018290089263,-6.142857142857143,0.6363636363636364,42.06896551724138,48.04382820079014,-34.24642581808757,4.705445349003639,-34.77651366066402,22.73818014922972,8.530727008356354,27.0,13.842532726736863,-0.599999999999909,-89.59296246571148,88.39296246571166,-45.096481232855695,43.896481232855876,55.52634491791605,69.1358024691358,20.41097031845252,44.49648123285588,4,-37.0,-42.5,-51.5,-39.5,399.0,1,0.10709732256693583,-1.1904761904761905,2351.0,5.0,2362.0,-1.3636363636363635,2356.0,0.10709732256693583
3350,2014-04-23,2379.0,2383.0,2363.0,2380.0,1419000.0,0.011049723756906049,4.714285714285714,0.14285714285714285,41.86851211072665,45.49794165725191,-54.537617421458435,-16.96635110058105,-55.936626626283214,-5.386630972760486,8.311348250619133,30.0,1.4195884592932089,22.09999999999991,-65.43681932104118,109.636819321041,-21.66840966052041,65.86840966052023,26.4358180195577,92.5925925925926,47.593656621080136,43.76840966052055,4,-60.5,-68.5,-81.0,-65.5,401.0,2,0.10382513661202175,-6.142857142857143,2353.0,-1.1904761904761905,2351.0,5.0,2362.0,0.10382513661202175
3351,2014-04-24,2383.0,2407.0,2354.0,2396.0,2049000.0,0.0016813787305589578,2.0285714285714285,13.0,44.642857142857146,44.50474112966742,-53.8543255051336,-17.284530749047917,-57.0136982066183,-11.637490981840529,8.388550846607187,53.0,-8.283618508092786,23.199999999999818,-63.72791932340988,110.12791932340951,-20.26395966170503,66.66395966170467,-129.0,60.65573770491803,17.490645598426745,43.46395966170475,4,-47.0,-72.5,-77.0,-69.5,407.0,3,0.112043642467478,4.714285714285714,2379.0,-6.142857142857143,2353.0,-1.1904761904761905,2351.0,0.112043642467478
3352,2014-04-25,2412.0,2445.0,2408.0,2418.0,2963500.0,0.012169534200587417,-4.285714285714286,0.46153846153846156,54.804270462633454,45.5200304403304,-71.56841922143576,-46.295355328871665,-81.6619093259178,-42.55096279636382,8.895842345718835,62.0,-9.276451467996594,50.69999999999982,-38.837054957870805,140.23705495787044,5.931472521064279,95.46852747893536,-154.94000000000005,66.66666666666666,19.762672897075923,44.768527478935326,4,-57.0,-95.0,-103.5,-98.5,351.0,4,0.10447761194029859,2.0285714285714285,2383.0,4.714285714285714,2379.0,-6.142857142857143,2353.0,0.10447761194029859
3353,2014-04-28,2439.0,2444.0,2417.0,2434.0,2476500.0,0.011194029850746245,2.6,-0.8333333333333334,63.28671328671329,47.59350889817368,-84.2238823904654,-75.01492332988073,-103.58427441568983,-70.75203951783624,8.944260138400336,32.0,-12.890811903313988,76.34999999999991,-17.132956510249187,169.832956510249,29.60852174487536,123.09147825512446,-174.42239999999993,93.47826086956522,41.79196607510332,46.74147825512463,4,-68.0,-122.0,-134.0,-125.5,327.0,0,0.10496104961049602,-4.285714285714286,2412.0,2.0285714285714285,2383.0,4.714285714285714,2379.0,0.10496104961049602
3354,2014-04-30,2508.0,2509.0,2455.0,2460.0,4133500.0,0.02829028290282909,1.16,9.6,83.89261744966443,51.036178919512196,-131.2871583872452,-142.83205242971007,-166.85806701346337,-140.56407817351146,9.488492900060605,70.0,-6.782690536743303,139.94999999999982,26.944224646877956,252.95577535312168,83.44711232343889,196.45288767656075,-236.20550400000002,99.35483870967742,39.4315135988476,56.50288767656094,4,-89.0,-126.5,-205.0,-194.5,258.0,2,0.07496012759170645,2.6,2439.0,-4.285714285714286,2412.0,2.0285714285714285,2383.0,0.07496012759170645
3355,2014-05-01,2558.0,2562.0,2515.0,2520.0,4008500.0,0.019936204146730363,1.0434782608695652,0.7916666666666666,85.7566765578635,55.4691571357787,-165.45145370611772,-190.05355658898134,-214.14015417704832,-190.9978103528747,9.982504162443732,54.0,4.981328394717821,182.0,40.93786363523441,323.0621363647656,111.46893181761698,252.53106818238302,-271.97317376,98.07692307692307,30.46068719204206,70.53106818238281,5,-104.0,-150.0,-269.25,-249.0,210.0,3,0.07584050039093038,1.16,2508.0,2.6,2439.0,-4.285714285714286,2412.0,0.07584050039093038
3356,2014-05-02,2553.0,2559.0,2528.0,2550.0,2286000.0,-0.00195465207193124,3.1333333333333333,0.07894736842105263,91.16719242902208,61.00114403402254,-144.79501509657075,-184.51118007380046,-205.7150700383463,-186.27341483839746,10.503212407300387,31.0,19.4523132477907,170.6500000000001,10.032409038368769,331.2675909616314,90.34120451918443,250.95879548081575,-244.89531985919984,94.15584415584416,20.378419124198004,80.30879548081575,5,-99.0,-145.0,-264.0,-244.0,247.0,4,0.08891500195848012,1.0434782608695652,2558.0,1.16,2508.0,2.6,2439.0,0.08891500195848012
3357,2014-05-07,2457.0,2526.0,2454.0,2525.0,3239500.0,-0.03760282021151584,1.0571428571428572,-22.666666666666668,70.14563106796116,64.18149289163145,-37.88625484214754,-89.641775732126,-106.65790012871912,-91.68486998582057,10.498258499160338,99.0,24.53639810943241,72.44999999999982,-91.11357206072944,236.01357206072908,-9.331786030364583,154.23178603036422,-128.58369427046364,27.586206896551722,-49.75171643528541,81.78178603036453,5,0.5,-49.0,-168.0,-148.0,326.0,2,0.1355311355311355,3.1333333333333333,2553.0,1.0434782608695652,2558.0,1.16,2508.0,0.1355311355311355
3358,2014-05-08,2464.0,2479.0,2436.0,2453.0,2241000.0,0.002849002849002913,1.0975609756097562,-0.16176470588235295,72.54901960784314,67.56816556836498,-30.364710303944776,-95.30623507909968,-113.26105652224396,-99.5270667895993,10.801732524333607,43.0,32.725662296345035,75.5,-91.88043651011867,242.88043651011867,-8.190218255059335,159.19021825505934,-116.89699872882647,22.22222222222222,-59.00022772012304,83.69021825505939,5,-6.0,-56.0,-168.75,-155.0,325.0,3,0.12134740259740262,1.0571428571428572,2457.0,3.1333333333333333,2553.0,1.0434782608695652,2558.0,0.12134740259740262
3359,2014-05-09,2494.0,2510.0,2443.0,2461.0,1470000.0,0.012175324675324672,1.0615384615384615,3.0,69.89247311827957,70.68193901364863,-42.756843230239156,-121.20297920470784,-141.70148021172372,-129.5008106614082,11.822992167421503,67.0,43.60279631705225,98.94999999999982,-74.37594788585011,272.27594788584975,12.287026057074854,185.61297394292478,-129.70523883052056,46.03174603174603,-31.71791384725099,86.66297394292499,5,-36.0,-86.0,-190.0,-185.0,274.0,4,0.10906174819566972,1.0975609756097562,2464.0,1.0571428571428572,2457.0,3.1333333333333333,2553.0,0.10906174819566972
3360,2014-05-12,2490.0,2507.0,2478.0,2479.0,1646500.0,-0.001603849238171584,-3.4615384615384617,0.3333333333333333,68.30601092896174,73.31117832321581,-23.86535710510816,-108.26202012530575,-136.99441511419536,-125.72108786279477,12.300312509027359,29.0,56.26811013174893,85.75,-87.20679411801348,258.7067941180135,-0.7283970590069657,172.22839705900697,-109.88881972407899,43.90243902439025,-31.027278468862235,86.4783970590068,5,-5.0,-82.0,-186.0,-181.0,297.0,0,0.110843373493976,1.0615384615384615,2494.0,1.0975609756097562,2464.0,1.0571428571428572,2457.0,0.110843373493976
3361,2014-05-13,2544.0,2552.0,2525.0,2534.0,1764500.0,0.02168674698795181,1.0769230769230769,0.9090909090909091,71.98067632850241,75.21966786386791,-58.81033816947365,-152.18646407693996,-189.48409754262138,-180.07667416040658,13.020276406200871,62.0,71.25900114356682,128.4000000000001,-50.151363684756234,306.9513636847564,39.12431815762193,217.67568184237825,-149.33771414615285,93.10344827586206,19.75679957798468,89.27568184237818,5,-54.5,-136.0,-233.5,-245.5,273.0,1,0.08805031446540879,-3.4615384615384617,2490.0,1.0615384615384615,2494.0,1.0975609756097562,2464.0,0.08805031446540879
3362,2014-05-14,2560.0,2560.0,2532.0,2543.0,1339000.0,0.0062893081761006275,2.2941176470588234,1.7,74.94033412887828,76.51451462410847,-57.67377377818275,-155.02745874271932,-203.40210196448152,-196.18315973366452,12.977150370864832,28.0,86.21530688555004,131.0,-48.716736179911095,310.7167361799111,41.14163191004445,220.85836808995555,-151.95069701446073,100.0,26.68565792833887,89.8583680899555,5,-61.0,-152.0,-249.5,-261.5,314.0,2,0.09375,1.0769230769230769,2544.0,-3.4615384615384617,2490.0,1.0615384615384615,2494.0,0.09375
3363,2014-05-15,2546.0,2552.0,2494.0,2552.0,2187500.0,-0.005468750000000022,18.333333333333332,-0.35294117647058826,72.38979118329466,75.23642281673406,-30.060883067390932,-127.47994156835466,-187.53657513415055,-182.49987287629574,12.975478971768117,66.0,100.91958757831435,104.25,-70.35315907192671,278.8531590719267,16.948420464036644,191.55157953596336,-125.63464125330393,88.03418803418803,13.605061303235132,87.30157953596328,5,-47.0,-138.0,-216.25,-256.0,375.0,3,0.0930871956009427,2.2941176470588234,2560.0,1.0769230769230769,2544.0,-3.4615384615384617,2490.0,0.0930871956009427
3364,2014-05-16,2491.0,2513.0,2473.0,2491.0,2048500.0,-0.02160251374705424,-1.2222222222222223,-0.0,62.173913043478265,72.61611575958014,24.891698889849522,-58.88068988543364,-130.01441106425227,-127.53287201872399,12.541798372748492,73.0,109.7902634361717,38.69999999999982,-119.4779144873919,196.87791448739154,-40.38895724369604,117.78895724369568,-59.30386995303979,20.689655172413794,-49.3169028266869,79.08895724369592,5,7.0,-83.0,-161.25,-201.0,397.0,4,0.11963067041348863,18.333333333333332,2546.0,2.2941176470588234,2560.0,1.0769230769230769,2544.0,0.11963067041348863
3365,2014-05-19,2512.0,2534.0,2507.0,2510.0,1498000.0,0.00843034925732633,-5.75,100.0,63.52201257861635,69.54442910953506,-3.7097189064720624,-70.41705729962723,-148.80874410105207,-148.25248641476264,12.74622411872311,43.0,114.93434518207005,51.40000000000009,-100.59224356941604,203.39224356941622,-24.596121784707975,127.39612178470816,-69.87956035679645,44.827586206896555,-25.272809415453807,75.99612178470815,5,-14.0,-104.0,-182.25,-222.5,378.0,0,0.10191082802547768,-1.2222222222222223,2491.0,18.333333333333332,2546.0,2.2941176470588234,2560.0,0.10191082802547768
3366,2014-05-20,2551.0,2559.0,2527.0,2535.0,2170500.0,0.015525477707006408,1.0,8.0,64.27104722792608,68.89169757175338,-48.07930645622628,-99.14217270171912,-184.16951794387205,-186.23152242423657,13.462426662081258,47.0,108.3407555834051,80.65000000000009,-68.07266666163832,229.3726666616385,6.288666669180657,155.01133333081953,-99.28919552825255,89.65517241379311,18.33058780056099,74.36133333081929,5,-53.0,-143.0,-211.25,-269.5,329.0,1,0.09251274010192079,-5.75,2512.0,-1.2222222222222223,2491.0,18.333333333333332,2546.0,0.09251274010192079
3367,2014-05-21,2570.0,2580.0,2542.0,2545.0,2364000.0,0.007448059584476585,-1.4516129032258065,1.5625,63.67432150313153,67.9056200045632,-55.165868676250284,-107.25960962622275,-200.04042519434006,-204.6645266865362,14.318430141887555,38.0,95.64411134615966,89.25,-56.633695564584286,235.1336955645843,16.30815221770763,162.19184778229237,-109.46605988599231,90.65420560747664,21.21766559116027,72.94184778229216,5,-58.5,-153.0,-230.25,-288.5,314.0,2,0.09610894941634252,1.0,2551.0,-5.75,2512.0,-1.2222222222222223,2491.0,0.09610894941634252
3368,2014-05-22,2596.0,2599.0,2567.0,2575.0,2103500.0,0.010116731517509692,1.3703703703703705,0.84,60.091743119266056,66.81665000467282,-67.57924957258228,-120.12245789154804,-223.6407843765428,-230.48346902107005,15.407782705448417,32.0,82.05987461700443,103.0,-38.075567656043404,244.0755676560434,32.46221617197807,173.53778382802193,-123.51945389739285,97.61904761904762,30.646448570294254,70.53778382802174,5,-60.0,-164.0,-269.25,-314.5,269.0,3,0.10708782742681056,-1.4516129032258065,2570.0,1.0,2551.0,-5.75,2512.0,0.10708782742681056
3369,2014-05-23,2605.0,2633.0,2597.0,2600.0,2154000.0,0.003466872110939878,-5.545454545454546,0.23809523809523808,55.949367088607595,65.4436895779668,-66.13261741837914,-115.18062457559336,-230.44170450911997,-239.43984444615126,16.886097202530408,37.0,81.75860853739823,99.40000000000009,-33.82304210371967,232.62304210371985,32.78847894814044,166.01152105185975,-117.33711942970558,77.77777777777779,14.130786109511483,66.61152105185988,5,-52.0,-156.0,-278.25,-323.5,285.0,4,0.12130518234165066,1.3703703703703705,2596.0,-1.4516129032258065,2570.0,1.0,2551.0,0.12130518234165066
3370,2014-05-26,2626.0,2626.0,2604.0,2613.0,1267500.0,0.0080614203454894,2.3846153846153846,2.6,58.88077858880778,63.9881453846674,-73.54644275502642,-123.03529818676998,-249.2111659126722,-260.2736630103973,18.546552863560812,22.0,80.96324836255144,108.05000000000018,-21.502224787416708,237.60222478741707,43.27388760629174,172.82611239370863,-117.98992270954659,93.39622641509435,32.22007109074531,64.77611239370833,5,-73.0,-161.0,-299.75,-344.5,296.0,0,0.09977151561309983,-5.545454545454546,2605.0,1.3703703703703705,2596.0,-1.4516129032258065,2570.0,0.09977151561309983
3371,2014-05-27,2650.0,2656.0,2622.0,2626.0,2247500.0,0.009139375476009182,-1.125,1.8461538461538463,78.46607669616519,64.37989455881038,-90.43980851185188,-132.8162725314005,-268.68924315841286,-283.6788269617027,20.17769957749162,34.0,81.35986312868545,118.69999999999982,-7.277608703839633,244.67760870383927,55.71119564808032,181.68880435191932,-124.49133353020989,94.73684210526315,28.100944640629777,62.988804351919626,5,-85.5,-157.5,-325.75,-368.5,252.0,1,0.09056603773584904,2.3846153846153846,2626.0,-5.545454545454546,2605.0,1.3703703703703705,2596.0,0.09056603773584904
3372,2014-05-28,2664.0,2669.0,2645.0,2652.0,2543000.0,0.005283018867924483,1.1818181818181819,0.5,78.90173410404624,65.10344377222722,-98.49365735055335,-133.8306349447721,-277.71797940290526,-296.9965427029347,21.259522826364417,24.0,83.97582046457774,120.09999999999991,-6.045947219879963,246.24594721987978,57.0270263900602,183.17297360993962,-117.61272016537623,95.09803921568627,21.900443890707493,63.07297360993986,5,-93.0,-156.5,-345.0,-382.5,264.0,2,0.08108108108108114,-1.125,2650.0,2.3846153846153846,2626.0,-5.545454545454546,2605.0,0.08108108108108114
3373,2014-05-29,2695.0,2705.0,2662.0,2666.0,2323500.0,0.011636636636636721,-1.3243243243243243,2.4166666666666665,78.96253602305475,66.9688463255135,-118.6082351263176,-152.48645602417673,-300.57601087709554,-327.286739759149,22.538714306681555,43.0,80.90483917565189,138.30000000000018,5.210240023783626,271.38975997621674,71.7551200118919,204.84487998810846,-126.54243053560867,90.74074074074075,13.524108834515332,66.54487998810816,5,-89.0,-169.5,-380.5,-413.5,262.0,3,0.07012987012987004,1.1818181818181819,2664.0,-1.125,2650.0,2.3846153846153846,2626.0,0.07012987012987004
3374,2014-05-30,2696.0,2701.0,2672.0,2692.0,2662000.0,0.00037105751391464104,3.142857142857143,0.13793103448275862,79.94186046511628,68.79327386845793,-97.75041487429962,-146.17424125436537,-292.6420320097359,-327.6277843993612,22.861325600743992,29.0,75.24594712937323,129.9000000000001,-14.760619163760566,274.56061916376075,57.56969041811999,202.2303095818802,-100.23394442848712,91.0891089108911,9.259474816125902,72.3303095818803,5,-80.0,-167.0,-385.0,-414.5,254.0,4,0.06268545994065278,-1.3243243243243243,2695.0,1.1818181818181819,2664.0,-1.125,2650.0,0.06268545994065278
3375,2014-06-02,2752.0,2760.0,2725.0,2725.0,2769500.0,0.020771513353115667,-1.5925925925925926,6.75,80.05780346820809,70.54735789515594,-129.7732815324116,-196.9950851025087,-339.0020806432667,-383.11551638819583,22.73281700437761,64.0,73.35936268336945,176.19999999999982,9.489914427532767,342.91008557246687,92.84495721376607,259.55504278623357,-134.38715554278951,94.20289855072464,13.229290200871176,83.35504278623354,6,-101.0,-195.0,-438.75,-470.5,208.0,0,0.050145348837209225,3.142857142857143,2696.0,-1.3243243243243243,2695.0,1.1818181818181819,2664.0,0.050145348837209225
3376,2014-06-03,2780.0,2789.0,2760.0,2770.0,2958000.0,0.01017441860465107,1.0714285714285714,0.37037037037037035,80.72625698324023,72.4420173929458,-136.19600810086786,-218.3097018371027,-356.99920152151844,-410.2436233122926,22.685408906045286,37.0,82.36237415212781,192.8499999999999,3.327303122873218,382.3726968771266,98.08865156143656,287.61134843856325,-133.90972443423152,93.75,14.555903942212183,94.76134843856327,6,-102.0,-208.5,-465.5,-491.5,184.0,1,0.051079136690647564,-1.5925925925925926,2752.0,3.142857142857143,2696.0,-1.3243243243243243,2695.0,0.051079136690647564
3377,2014-06-04,2790.0,2791.0,2754.0,2780.0,1672000.0,0.003597122302158251,5.166666666666667,1.0,84.46327683615819,75.14996558371159,-124.83489948645092,-213.00385820171095,-355.6100324312574,-419.52826917563243,24.167221236920167,37.0,90.52466034787767,186.19999999999982,-13.42027109384253,385.82027109384217,86.38986445307864,286.010135546921,-115.32777954738503,99.2248062015504,20.275282159917282,99.81013554692109,6,-96.0,-190.5,-466.75,-485.5,168.0,2,0.04014336917562722,1.0714285714285714,2780.0,-1.5925925925925926,2752.0,3.142857142857143,2696.0,0.04014336917562722
3378,2014-06-05,2763.0,2798.0,2755.0,2793.0,2125500.0,-0.009677419354838679,1.15,-3.0,91.71779141104295,79.12423495287108,-80.07553910175875,-171.2342630452863,-319.395250576777,-392.05845919765306,26.087141983505614,43.0,95.84014559717252,144.25,-56.07066398914685,344.57066398914685,44.089668005426574,244.41033199457343,-65.06222363790812,72.22222222222221,-13.514459828891873,100.16033199457331,6,-62.0,-155.5,-427.0,-447.0,203.0,3,0.059717698154180265,5.166666666666667,2790.0,1.0714285714285714,2780.0,-1.5925925925925926,2752.0,0.059717698154180265
3379,2014-06-06,2766.0,2784.0,2755.0,2778.0,1767500.0,0.0010857763300760048,1.4166666666666667,0.4,91.23376623376623,82.71901135786645,-64.63281590234556,-161.0700284189761,-314.56751567500805,-393.9916174083328,27.65978754873769,29.0,101.45438928959129,133.6500000000001,-67.9387162673438,335.238716267344,32.85564186632837,234.4443581336718,-48.049778910326495,56.16438356164384,-33.31166026526099,100.79435813367193,6,-56.0,-149.0,-422.0,-450.0,234.0,4,0.06905278380332613,1.15,2763.0,5.166666666666667,2790.0,1.0714285714285714,2780.0,0.06905278380332613
3380,2014-06-09,2766.0,2783.0,2753.0,2780.0,1681500.0,0.0,2.0,1.1666666666666667,89.96282527881041,83.99642786704925,-47.701723202675566,-146.8623223324057,-306.44943815215674,-392.8820105330133,29.2966343719259,30.0,108.9072262054724,119.84999999999991,-78.46954544437358,318.1695454443734,20.690227277812937,219.00977272218688,-32.039823128261105,28.888888888888886,-58.06263950474863,99.15977272218677,6,-44.5,-149.0,-365.75,-418.0,286.0,0,0.06652205350686913,1.4166666666666667,2766.0,1.15,2763.0,5.166666666666667,2790.0,0.06652205350686913
3381,2014-06-10,2768.0,2779.0,2757.0,2767.0,1642000.0,0.000723065798987621,-1.0952380952380953,-0.07142857142857142,89.28571428571429,85.15020344279016,-34.87013512766225,-138.31167486241975,-300.52759833518303,-392.96711851971304,30.400627991444303,22.0,119.45301926092588,110.65000000000009,-88.67758015519576,309.97758015519594,10.986209922402395,210.3137900775978,-21.231858502608702,33.33333333333333,-50.954266589142776,99.6637900775979,6,-38.0,-151.0,-337.0,-393.5,292.0,1,0.06936416184971095,2.0,2766.0,1.4166666666666667,2766.0,1.15,2763.0,0.06936416184971095
3382,2014-06-11,2800.0,2800.0,2762.0,2769.0,1867500.0,0.011560693641618602,1.4516129032258065,31.0,89.53488372093024,86.3249087425541,-50.90273241510613,-159.59193760280732,-325.908146048861,-423.99634241359445,31.537714424568552,38.0,128.81947517840354,130.6500000000001,-72.85432557151034,334.1543255715105,28.897837214244646,232.40216278575554,-47.0,100.0,16.680014609417185,101.75216278575533,6,-64.0,-182.0,-369.0,-424.5,284.0,2,0.0585714285714285,-1.0952380952380953,2768.0,2.0,2766.0,1.4166666666666667,2766.0,0.0585714285714285
3383,2014-06-12,2783.0,2791.0,2761.0,2786.0,1885000.0,-0.0060714285714286165,3.6153846153846154,-0.0967741935483871,83.45864661654136,86.71566275937911,-22.470179020250725,-130.6232361948305,-303.316894114163,-405.6994191005997,33.50135750478471,39.0,129.5236526442368,101.80000000000018,-99.04516162299706,302.6451616229974,1.3774191885013352,202.22258081149903,17.0,63.829787234042556,-19.357170430172744,100.42258081149872,6,-20.5,-165.0,-350.25,-407.5,288.0,3,0.06288178224937124,1.4516129032258065,2800.0,-1.0952380952380953,2768.0,2.0,2766.0,0.06288178224937124
3384,2014-06-13,2789.0,2791.0,2744.0,2783.0,3406500.0,0.002155946819978549,8.4,-2.0,82.47011952191235,86.98369787645736,-15.523244115445777,-119.26806583101961,-303.1537870993302,-410.30653801251765,35.773619037275516,47.0,129.5942603377457,92.90000000000009,-92.1256312258538,277.925631225854,0.3871843870729208,185.41281561292726,11.0,80.35714285714286,-1.4748608011736906,92.51281561292706,6,-17.0,-167.5,-356.0,-413.5,329.0,4,0.06346360702760845,3.6153846153846154,2783.0,1.4516129032258065,2800.0,-1.0952380952380953,2768.0,0.06346360702760845
3385,2014-06-16,2768.0,2788.0,2758.0,2784.0,1796000.0,-0.007529580494801014,1.5,-2.6666666666666665,73.79032258064517,86.21303849839124,8.923428396939926,-82.32676296541422,-276.07539408245884,-388.0854986909494,37.8525009318107,31.0,127.3013764066809,59.09999999999991,-106.7241300452456,224.92413004524542,-23.812065022622846,142.01206502262266,29.76000000000022,42.857142857142854,-35.79990597025466,82.9120650226228,6,4.0,-131.5,-335.0,-392.5,342.0,0,0.08381502890173409,8.4,2789.0,3.6153846153846154,2783.0,1.4516129032258065,2800.0,0.08381502890173409
3386,2014-06-17,2787.0,2809.0,2767.0,2770.0,2062500.0,0.006864161849710948,-2.652173913043478,-1.0625,74.30830039525692,85.08470778273555,-10.034426862229338,-87.21105521008622,-289.5213199786813,-405.35836749458576,39.77660536034781,42.0,125.50734945086333,66.30000000000018,-85.18124775381239,217.78124775381275,-9.440623876906102,142.04062387690647,-43.0,66.15384615384615,-9.992942773665874,75.74062387690618,6,-10.5,-146.0,-340.5,-411.5,279.0,1,0.09508432005740941,1.5,2768.0,8.4,2789.0,3.6153846153846154,2783.0,0.09508432005740941
3387,2014-06-18,2817.0,2822.0,2784.0,2795.0,1933500.0,0.010764262648008671,1.375,1.2941176470588236,74.2063492063492,83.13899198221402,-40.00908979657561,-103.04058972131952,-313.08503730314715,-433.8224651540595,41.57015181508446,38.0,120.38500416977013,83.94999999999982,-55.604893934436404,223.50489393443604,14.172553032781707,153.72744696721793,-71.69999999999982,93.58974358974359,18.49218307803565,69.77744696721817,6,-34.0,-169.5,-368.25,-441.5,268.0,2,0.08626198083067083,-2.652173913043478,2787.0,1.5,2768.0,8.4,2789.0,0.08626198083067083
3388,2014-06-19,2874.0,2879.0,2809.0,2817.0,2882500.0,0.020234291799787085,1.0895522388059702,2.590909090909091,78.8961038961039,81.76814061136265,-88.96335344004137,-145.6112215567132,-361.9510456507551,-488.10922607675184,43.41662750951372,70.0,113.80799768594943,127.05000000000018,-10.392006908939038,264.4920069089394,58.32899654553057,195.7710034544698,-125.6319999999996,96.29629629629629,22.262300454328695,68.72100345446964,6,-62.5,-198.0,-420.5,-498.5,224.0,3,0.0730688935281838,1.375,2817.0,-2.652173913043478,2787.0,1.5,2768.0,0.0730688935281838
3389,2014-06-20,2921.0,2940.0,2881.0,2894.0,4032000.0,0.016353514265831537,-1.2264150943396226,0.47368421052631576,78.26086956521739,80.46792330985231,-124.78710040237092,-176.78744210728928,-399.39397034038575,-530.7219641631773,45.10896726776338,66.0,106.10273547758516,158.25,16.918176936242617,299.5818230637574,87.58408846812154,228.91591153187846,-164.79407999999967,89.56043956043956,17.330904190721427,70.66591153187862,6,-79.0,-214.5,-467.5,-545.5,165.0,4,0.05135227661759667,1.0895522388059702,2874.0,1.375,2817.0,-2.652173913043478,2787.0,0.05135227661759667
3390,2014-06-23,2888.0,2906.0,2879.0,2893.0,2163500.0,-0.011297500855871223,-1.3478260869565217,-0.18518518518518517,67.76315789473685,78.07652815529926,-81.20058434824023,-129.807973102731,-355.18575022085815,-492.34838773097636,46.87011046698054,42.0,97.93955527536764,112.15000000000009,-24.297059330711363,248.59705933071155,43.926470334644364,180.37352966535582,-117.09055359999957,69.94219653179191,0.41689178415322203,68.22352966535576,6,-46.0,-164.5,-435.0,-512.5,102.0,0,0.07963988919667586,-1.2264150943396226,2921.0,1.0895522388059702,2874.0,1.375,2817.0,0.07963988919667586
3391,2014-06-24,2890.0,2896.0,2847.0,2888.0,1585000.0,0.0006925207756232066,6.0,-0.4,66.89189189189189,75.560640174295,-71.6049889236906,-119.0074479556406,-346.07781783984956,-488.3497775818041,48.00981688976653,49.0,90.85532682978328,102.15000000000009,-29.836083795936702,234.13608379593688,36.156958102031695,168.1430418979685,-105.56330931199955,67.94871794871796,2.090138564619565,65.99304189796837,6,-48.0,-156.5,-437.0,-514.5,60.0,1,0.0761245674740485,-1.3478260869565217,2888.0,-1.2264150943396226,2921.0,1.0895522388059702,2874.0,0.0761245674740485
3392,2014-06-25,2880.0,2904.0,2864.0,2887.0,1557500.0,-0.0034602076124568004,-1.0512820512820513,-3.5,70.96774193548387,74.17276187639972,-54.82950354632476,-96.96711327756384,-324.05111680214213,-473.22661104952294,49.08718207843572,40.0,86.17635126375353,81.34999999999991,-43.09956704159549,205.7995670415953,19.12521647920221,143.5747835207976,-83.11824456703971,54.19847328244275,-10.40673311078173,62.22478352079767,6,-38.0,-139.0,-427.0,-504.5,54.0,2,0.06458333333333344,6.0,2890.0,-1.3478260869565217,2888.0,-1.2264150943396226,2921.0,0.06458333333333344
3393,2014-06-26,2884.0,2908.0,2882.0,2900.0,1475500.0,0.001388888888888884,-1.6,2.2857142857142856,71.07142857142857,72.9062406596793,-48.04884355690319,-90.73367299979873,-315.69773297154325,-472.81056360128105,49.83903573161148,28.0,82.83389554864061,75.90000000000009,-44.03138389138849,195.83138389138867,15.934308054305802,135.86569194569438,-75.6687850016765,39.784946236559136,-24.818562244470314,59.965691945694196,6,-35.0,-130.5,-419.75,-499.5,50.0,3,0.06969486823855764,-1.0512820512820513,2880.0,6.0,2890.0,-1.3478260869565217,2888.0,0.06969486823855764
3394,2014-06-27,2865.0,2890.0,2832.0,2885.0,2124500.0,-0.006588072122052702,2.8666666666666667,1.25,66.55518394648828,72.10233636699522,-19.148152609484896,-61.58072060061295,-283.95581365504813,-448.82148169135235,50.11866213093729,58.0,76.47461785132327,48.44999999999982,-61.636042903283396,158.53604290328303,-6.593021451641562,103.4930214516412,-46.135282201542395,43.42105263157895,-24.63846979096872,55.043021451641515,6,-11.5,-96.5,-381.0,-471.0,36.0,4,0.08132635253054099,-1.6,2884.0,-1.0512820512820513,2880.0,6.0,2890.0,0.08132635253054099
3395,2014-06-30,2890.0,2891.0,2845.0,2879.0,1976000.0,0.008726003490401313,6.076923076923077,-0.55,68.94409937888199,71.50631403184244,-27.963151774891685,-79.80358504304922,-297.7883841729945,-468.50863866632153,49.82974627254661,46.0,73.81470969915017,66.55000000000018,-43.79963572781389,176.89963572781426,11.375182136092917,121.72481786390745,-61.44445962541886,76.31578947368422,3.704034791775257,55.17481786390714,6,-28.0,-118.0,-389.0,-479.0,-31.0,0,0.06782006920415218,2.8666666666666667,2865.0,-1.6,2884.0,-1.0512820512820513,2880.0,0.06782006920415218
3396,2014-07-01,2922.0,2937.0,2885.0,2899.0,1851000.0,0.01107266435986154,-1.0392156862745099,2.090909090909091,68.94409937888199,70.9216196065683,-43.359237389720874,-106.05746455839517,-318.34124290186674,-493.4229338933219,49.47595566551123,52.0,72.87455247710795,91.44999999999982,-25.220431016956354,208.120431016956,33.11478449152173,149.7852155084779,-90.0,85.71428571428571,15.882595845227584,58.335215508478,7,-47.5,-141.0,-413.0,-511.0,-61.0,1,0.0232717316906228,6.076923076923077,2890.0,2.8666666666666667,2865.0,-1.6,2884.0,0.0232717316906228
3397,2014-07-02,2902.0,2938.0,2897.0,2938.0,2068500.0,-0.006844626967830281,1.2777777777777777,-1.565217391304348,68.3076923076923,69.74512943007812,-11.213194014655528,-81.41044070546559,-287.0839156493057,-466.73286994220325,49.26465906299354,41.0,76.5279621648574,65.84999999999991,-53.349567289916195,185.049567289916,6.25021635504163,125.44978364495819,-61.36000000000013,66.0377358490566,-4.365068229102704,59.599783644958165,7,-16.0,-109.5,-373.5,-479.5,-133.0,2,0.016540317022742945,-1.0392156862745099,2922.0,6.076923076923077,2890.0,2.8666666666666667,2865.0,0.016540317022742945
3398,2014-07-03,2928.0,2945.0,2917.0,2939.0,2037500.0,0.008959338387318994,1.434782608695652,0.3055555555555556,70.14492753623189,68.84335809352419,-32.12616266393525,-99.5175650280371,-300.9377472915212,-485.00937382406755,49.007686384948634,43.0,79.95761709414,83.59999999999991,-37.112620889877235,204.31262088987705,23.243689555061337,143.95631044493848,-79.41120000000001,84.95575221238938,15.15892329406563,60.35631044493859,7,-39.5,-124.5,-388.75,-499.0,-92.0,3,0.002049180327868827,1.2777777777777777,2902.0,-1.0392156862745099,2922.0,6.076923076923077,2890.0,0.002049180327868827
3399,2014-07-04,2957.0,2960.0,2944.0,2946.0,1257000.0,0.009904371584699367,-1.1333333333333333,-1.0,76.77053824362606,69.84417813228964,-62.002791538475776,-119.60695546519128,-317.2686445625732,-506.8371910987589,48.80059229513895,32.0,82.72420439176358,103.05000000000018,-21.700656574574168,227.80065657457453,40.67467171271301,165.42532828728736,-98.77008000000023,97.3913043478261,23.187655129116422,62.37532828728707,7,-61.0,-141.0,-391.25,-510.0,-91.0,4,-0.007778153533987142,1.434782608695652,2928.0,1.2777777777777777,2902.0,-1.0392156862745099,2922.0,-0.007778153533987142
3400,2014-07-07,2950.0,2967.0,2950.0,2957.0,1151000.0,-0.002367264119039536,-3.857142857142857,-0.6363636363636364,73.90029325513197,70.62288939487188,-50.60485249149406,-103.41762155192464,-298.25785894021146,-492.7766039548824,48.671441562829166,17.0,78.02529299647904,86.84999999999991,-37.72975674029658,211.4297567402964,24.560121629851437,149.13987837014838,-79.5576704,79.26829268292683,3.8792450072728997,62.28987837014827,7,-50.5,-104.0,-377.5,-503.0,-89.0,0,-0.016610169491525384,-1.1333333333333333,2957.0,1.434782608695652,2928.0,1.2777777777777777,2902.0,-0.016610169491525384
3401,2014-07-08,2960.0,2960.0,2906.0,2941.0,2030500.0,0.003389830508474523,4.684210526315789,-2.7142857142857144,72.27414330218068,70.76804510228263,-55.463737800193485,-103.60797731474213,-296.01218774762765,-496.60808434188493,48.079030406354114,54.0,70.50505976730801,87.25,-36.04148175637238,210.54148175637238,25.60425912181381,148.8957408781862,-76.03959654399978,90.0,16.21455036332827,61.64574087818618,7,-60.5,-104.5,-356.0,-485.5,-36.0,1,-0.03412162162162158,-3.857142857142857,2950.0,-1.1333333333333333,2957.0,1.434782608695652,2928.0,-0.03412162162162158
3402,2014-07-09,2964.0,2964.0,2921.0,2934.0,1543500.0,0.0013513513513514486,1.8666666666666667,1.5789473684210527,66.7910447761194,70.29244690280383,-51.735852269575844,-99.80879172695768,-288.40245670487957,-493.8427321354725,47.25293885499281,43.0,69.28046895190391,83.05000000000018,-41.67534035356812,207.77534035356848,20.68732982321626,145.4126701767841,-68.4140530278396,95.08196721311475,23.14662503344772,62.3626701767841,7,-64.5,-108.5,-339.25,-475.0,7.0,2,-0.03475033738191635,4.684210526315789,2960.0,-3.857142857142857,2950.0,-1.1333333333333333,2957.0,-0.03475033738191635
3403,2014-07-10,2958.0,2975.0,2955.0,2964.0,1403500.0,-0.002024291497975672,-2.3333333333333335,-0.2,58.14977973568283,69.35851310160324,-38.146584203797374,-84.35071637922238,-271.4935025517325,-480.8839149573305,46.47361423932273,20.0,68.46598774525773,68.30000000000018,-51.96654607687333,188.5665460768737,8.1667269615632,128.43327303843716,-52.416085603942065,75.36231884057972,5.4227715335753714,60.13327303843677,7,-48.0,-98.5,-311.25,-468.0,-3.0,3,-0.06389452332657197,1.8666666666666667,2964.0,4.684210526315789,2960.0,-3.857142857142857,2950.0,-0.06389452332657197
3404,2014-07-11,2966.0,2966.0,2929.0,2941.0,1579000.0,0.0027045300878971723,1.96,-4.166666666666667,69.3069306930693,69.3988276920685,-33.87543934431278,-82.64781489626057,-270.49108525257,-481.93566807283605,45.96196324475596,37.0,67.8186194605205,67.44999999999982,-47.550183066205136,182.45018306620477,9.949908466897341,124.9500915331023,-49.30951190731139,86.95652173913044,16.314342037815095,57.50009153310256,7,-36.0,-106.5,-311.75,-472.5,50.0,4,-0.04383007417397167,-2.3333333333333335,2958.0,1.8666666666666667,2964.0,4.684210526315789,2960.0,-0.04383007417397167
3405,2014-07-14,3000.0,3000.0,2966.0,2977.0,1581500.0,0.011463250168577188,1.9565217391304348,0.92,73.5042735042735,69.90551370600087,-56.58113409639736,-103.69213568837358,-296.5198706947672,-510.555394975383,45.60961231822871,34.0,68.02808972481535,89.84999999999991,-16.155511276773268,195.8555112767731,36.84724436161332,142.8527556383865,-73.97999000214168,100.0,27.818448391994394,53.00275563838661,7,-51.5,-128.0,-336.5,-506.5,17.0,0,-0.04466666666666663,1.96,2966.0,-2.3333333333333335,2958.0,1.8666666666666667,2964.0,-0.04466666666666663
3406,2014-07-15,3052.0,3060.0,3020.0,3020.0,2599500.0,0.017333333333333423,-1.5,1.391304347826087,81.15942028985506,71.33348348179675,-98.5667126118542,-142.10696622014848,-339.6188728118959,-556.4668455476876,45.24605723760803,60.0,72.79582957080311,128.5999999999999,21.169924822566827,236.030075177433,74.88496241128314,182.31503758871668,-123.0,94.24460431654677,18.970879394413572,53.71503758871663,7,-69.0,-150.0,-382.75,-526.0,-24.0,1,-0.06258191349934472,1.9565217391304348,3000.0,1.96,2966.0,-2.3333333333333335,2958.0,-0.06258191349934472
3407,2014-07-16,3060.0,3094.0,3056.0,3068.0,1933000.0,0.002621231979030192,-3.75,-0.25,81.42857142857143,72.58722169205669,-91.41022198345854,-138.04629650183915,-335.3465545101835,-557.9346542307767,44.83607687331672,42.0,75.32222421780807,124.44999999999982,12.804932699071287,236.09506730092835,68.62746634953555,180.27253365046408,-104.80000000000018,79.39393939393939,-0.35363941262717447,55.82253365046432,7,-60.0,-141.0,-386.5,-534.0,-51.0,2,-0.0444444444444444,-1.5,3052.0,1.9565217391304348,3000.0,1.96,2966.0,-0.0444444444444444
3408,2014-07-17,3084.0,3098.0,3072.0,3079.0,2068000.0,0.007843137254901933,-1.736842105263158,-0.625,88.42105263157895,73.88172329071811,-101.6433934984625,-153.37033689976306,-346.7679909410799,-576.5857299271347,43.81770779689747,38.0,76.72317933613476,137.94999999999982,12.0837802936976,263.81621970630204,75.01689014684871,200.88310985315093,-101.03999999999996,91.71597633136095,7.0687513583508235,62.93310985315111,7,-82.0,-163.0,-407.0,-557.0,-81.0,3,-0.036640726329442264,-3.75,3060.0,-1.5,3052.0,1.9565217391304348,3000.0,-0.036640726329442264
3409,2014-07-18,3071.0,3077.0,3040.0,3057.0,1892500.0,-0.0042153047989623715,1.8461538461538463,2.8,83.15018315018315,74.9094888346127,-79.08895656714049,-135.50387945568855,-322.0482834085178,-557.8589179352603,41.94534987528516,44.0,80.23801449514485,117.44999999999982,-19.517879446230836,254.41787944623047,48.96606027688449,185.93393972311515,-65.03200000000015,79.54545454545455,-5.9013578065282815,68.48393972311537,7,-69.0,-150.0,-380.75,-544.0,-89.0,4,-0.0377727124715076,-1.736842105263158,3084.0,-3.75,3060.0,-1.5,3052.0,-0.0377727124715076
3410,2014-07-22,3118.0,3121.0,3078.0,3078.0,2474500.0,0.015304461087593646,-1.15,2.857142857142857,84.02777777777777,76.21544822079015,-111.47479607992909,-173.2731737404406,-356.4118451039403,-599.2158093765984,40.21617196542471,50.0,82.54113150422336,152.94999999999982,1.3182091380663223,304.5817908619333,77.1341045690333,228.76589543096634,-93.6256000000003,97.02970297029702,11.13684930598707,75.81589543096673,7,-97.0,-178.5,-421.25,-591.0,-185.0,1,-0.03271327774214239,1.8461538461538463,3071.0,-1.736842105263158,3084.0,-3.75,3060.0,-0.03271327774214239
3411,2014-07-23,3110.0,3130.0,3088.0,3121.0,1529000.0,-0.0025657472738934706,1.896551724137931,-0.275,87.68115942028986,78.53657207014243,-89.35647093062789,-155.94144893581915,-337.3486792537624,-585.4820947314129,39.434420039996624,42.0,80.02283005869413,133.94999999999982,-26.425185112900635,294.3251851129003,53.76240744354982,214.13759255644982,-70.0,77.77777777777779,-10.187640262539333,80.18759255645018,7,-80.5,-161.5,-405.75,-583.0,-179.0,2,-0.02990353697749193,-1.15,3118.0,1.8461538461538463,3071.0,-1.736842105263158,3084.0,-0.02990353697749193
3412,2014-07-24,3066.0,3107.0,3050.0,3102.0,2407500.0,-0.014147909967845651,1.4782608695652173,3.272727272727273,73.46938775510205,80.23875073896679,-32.81728211626205,-102.55012029110912,-283.08450547138636,-535.7703895002551,38.19810445257876,60.0,79.06716655147511,80.65000000000009,-77.83396897178454,239.13396897178472,1.408015514107774,159.8919844858924,64.0,28.888888888888886,-57.00111472991921,79.24198448589237,7,-36.5,-109.0,-357.25,-534.5,-150.0,3,-0.012393998695368613,1.896551724137931,3110.0,-1.15,3118.0,1.8461538461538463,3071.0,-0.012393998695368613
3413,2014-07-25,3085.0,3087.0,3061.0,3080.0,1822000.0,0.006196999347684251,4.777777777777778,-0.1388888888888889,72.53521126760563,80.59744858058193,-35.657597345270005,-111.43283169877895,-290.9365941051901,-548.9381152825572,36.85413438058337,26.0,79.61962714420224,89.59999999999991,-67.30748195906335,246.50748195906317,11.146259020468278,168.05374097953154,45.0,50.0,-33.01268522293,78.45374097953167,7,-37.0,-115.5,-369.75,-547.0,-147.0,4,-0.024635332252836317,1.4782608695652173,3066.0,1.896551724137931,3110.0,-1.15,3118.0,-0.024635332252836317
3414,2014-07-28,3098.0,3102.0,3056.0,3066.0,1937500.0,0.004213938411669282,1.3,6.4,75.51724137931035,80.82111167780825,-31.25063646837725,-111.81484950667709,-290.63469015976307,-555.3483174991097,36.976365395625955,46.0,84.179437076873,90.94999999999982,-59.66484514796093,241.56484514796057,15.642577426019216,166.25742257398042,30.40000000000009,60.0,-22.516129808819954,75.30742257398039,7,-23.0,-117.0,-354.25,-531.5,-134.0,0,-0.030664945125887688,4.777777777777778,3085.0,1.4782608695652173,3066.0,1.896551724137931,3110.0,-0.030664945125887688
3415,2014-07-29,3086.0,3095.0,3075.0,3094.0,1651000.0,-0.003873466752743693,3.0,-0.25,71.57534246575342,79.75621414179695,-6.446563560384675,-88.938034702192,-265.87496716200803,-537.0647740273516,37.0917298984609,23.0,93.12857870477774,69.15000000000009,-74.75387873780937,213.05387873780955,-2.801939368904641,141.10193936890482,40.83199999999988,45.0,-35.05882345494666,71.95193936890482,7,-1.0,-105.0,-311.75,-489.0,-146.0,1,-0.03370058327932601,1.3,3098.0,4.777777777777778,3085.0,1.4782608695652173,3066.0,-0.03370058327932601
3416,2014-07-30,2990.0,3052.0,2988.0,3006.0,3488500.0,-0.03110823071937785,-5.4,2.0,53.385416666666664,76.64030805714087,89.21585700584683,13.088620353477381,-159.22497362734657,-434.81262678500116,35.939557735116445,98.0,97.50127342143514,-30.25,-167.79061601079275,107.29061601079275,-99.02030800539615,38.520308005396146,135.29536000000007,1.680672268907563,-73.31860449416136,68.77030800539627,7,69.0,-9.0,-207.25,-393.0,-59.0,2,-0.019063545150501682,3.0,3086.0,1.3,3098.0,4.777777777777778,3085.0,-0.019063545150501682
3417,2014-07-31,2950.0,2986.0,2944.0,2985.0,3168500.0,-0.013377926421404673,1.2702702702702702,2.1875,49.04306220095693,72.26497578707176,125.1302205177517,59.94231372427794,-109.43272429241006,-389.1287832757007,34.49303630593108,46.0,96.79986389406167,-72.65000000000009,-202.98927388084576,57.689273880845576,-137.81963694042315,-7.48036305957703,169.80354560000023,3.79746835443038,-68.21650977446383,65.16963694042293,7,87.0,31.0,-162.25,-353.0,-49.0,3,-0.006440677966101704,-5.4,2990.0,3.0,3086.0,1.3,3098.0,-0.006440677966101704
3418,2014-08-01,2934.0,2948.0,2903.0,2906.0,2315500.0,-0.0054237288135593476,-1.6470588235294117,-0.8,46.244131455399064,68.16430337654019,131.43712578146278,80.54442051816068,-84.46268733532543,-368.0231585405136,33.109720118466115,47.0,87.78075161073184,-88.94999999999982,-218.3965547100902,40.49655471009055,-153.67327735504523,-24.226722644954407,175.25533286400014,15.577889447236181,-52.29272017428149,64.72327735504525,8,82.5,47.0,-142.5,-337.0,-13.0,4,-0.006134969325153339,1.2702702702702702,2950.0,-5.4,2990.0,3.0,3086.0,-0.006134969325153339
3419,2014-08-04,2934.0,2965.0,2903.0,2914.0,1756500.0,0.0,-1.9523809523809523,0.7142857142857143,41.58163265306123,63.44806502934946,122.8823851031866,82.98779687291335,-75.59784893759979,-363.0413391305665,31.363715962475126,62.0,77.27978811719458,-87.80000000000018,-220.09090751265967,44.490907512659305,-153.9454537563297,-21.654546243670666,158.7549062348803,16.145833333333336,-45.69181325365236,66.14545375632969,8,82.5,47.0,-132.75,-337.0,-40.0,0,0.0013633265167007913,-1.6470588235294117,2934.0,1.2702702702702702,2950.0,-5.4,2990.0,0.0013633265167007913
3420,2014-08-05,2901.0,2956.0,2900.0,2950.0,1628500.0,-0.011247443762781195,-1.196078431372549,-2.45,29.758713136729227,57.012237664509385,136.18518223002275,118.18818821617651,-34.61069600200972,-325.3285738859299,29.45554484276628,56.0,60.556204204467576,-118.34999999999991,-257.85781906023794,21.157819060238126,-188.10390953011893,-48.59609046988089,176.57451373609,0.6578947368421052,-54.72255349953432,69.75390953011896,8,102.5,86.5,-90.0,-298.5,42.0,1,0.02171664943123064,-1.9523809523809523,2934.0,-1.6470588235294117,2934.0,1.2702702702702702,2950.0,0.02171664943123064
3421,2014-08-06,2859.0,2900.0,2840.0,2876.0,2209500.0,-0.014477766287487093,-1.1818181818181819,0.3469387755102041,25.307125307125318,51.660875170289756,155.15250362569213,160.46044540797493,14.279380948901235,-277.8381955967279,29.0652267769965,61.0,44.901183891167875,-155.30000000000018,-310.30505934016946,-0.2949406598308997,-232.80252967008482,-77.79747032991554,200.817062362481,13.013698630136986,-37.704555607190635,77.50252967008467,8,112.0,126.0,-42.0,-256.5,60.0,2,0.02833158447009443,-1.196078431372549,2901.0,-1.9523809523809523,2934.0,-1.6470588235294117,2934.0,0.02833158447009443
3422,2014-08-07,2861.0,2861.0,2820.0,2840.0,2195000.0,0.0006995452955578241,2.9047619047619047,-1.2352941176470589,21.038961038961034,45.93906958932925,135.2367745693473,158.473303299897,18.883425640124187,-274.18464510798276,28.68755691346608,41.0,23.271906456661327,-148.1500000000001,-316.4645864148347,20.164586414834503,-232.3072932074174,-63.992706792582794,172.43901487898347,28.27586206896552,-16.54360965054553,84.15729320741735,8,100.0,114.0,-33.25,-242.5,47.0,3,0.02446696959105199,-1.1818181818181819,2859.0,-1.196078431372549,2901.0,-1.9523809523809523,2934.0,0.02446696959105199
3423,2014-08-08,2769.0,2847.0,2769.0,2834.0,3323000.0,-0.03215658860538273,-1.4,-3.0952380952380953,17.456896551724142,39.487920164041896,198.58120579379738,248.31936330610552,115.5552078347032,-175.6674336772403,28.34167144215103,92.0,-2.828452112386003,-230.69999999999982,-429.5578968959785,-31.842103104021135,-330.1289484479894,-131.27105155201025,234.55755279592586,0.0,-38.756876204155716,99.42894844798936,8,163.0,180.5,70.25,-134.5,145.0,4,0.047670639219935085,2.9047619047619047,2861.0,-1.1818181818181819,2859.0,-1.196078431372549,2901.0,0.047670639219935085
3424,2014-08-11,2836.0,2842.0,2790.0,2801.0,2122500.0,0.0241964608161791,1.2127659574468086,-0.5384615384615384,20.867768595041326,33.85374528951832,101.14457491200392,180.3261414483768,54.06961999042687,-235.39108067167308,28.7128266131415,73.0,-21.695730934796757,-157.19999999999982,-368.78708546799135,54.38708546799171,-262.9935427339956,-51.406457266004054,130.02834434857778,35.82887700534759,4.259580713913742,105.79354273399576,8,74.5,113.5,10.0,-190.5,28.0,0,0.029971791255289038,-1.4,2769.0,2.9047619047619047,2861.0,-1.1818181818181819,2859.0,0.029971791255289038
3425,2014-08-12,2866.0,2867.0,2844.0,2848.0,1866500.0,0.010578279266572732,1.3,0.5142857142857142,25.88932806324111,30.798624333582154,40.96349176148988,147.3259475062482,28.24100641862242,-257.93027675167923,28.388812013912595,31.0,-42.44259548969421,-120.5,-339.5356856289509,98.53568562895089,-230.01784281447544,-10.982157185524557,68.50380925280524,74.04580152671755,46.3254532693455,109.51784281447533,8,11.5,83.5,-10.0,-213.0,20.0,1,0.00976971388695036,1.2127659574468086,2836.0,-1.4,2769.0,2.9047619047619047,2861.0,0.00976971388695036
3426,2014-08-13,2861.0,2871.0,2846.0,2852.0,1569000.0,-0.0017445917655268817,-1.380952380952381,0.5,28.05139186295503,28.46621651824861,28.765493841757234,144.70197251662557,36.537635570998646,-245.50263977642362,27.231136725396087,25.0,-67.6261868568472,-115.94999999999982,-339.5685426827931,107.66854268279349,-227.75927134139647,-4.140728658603166,47.02319977235629,90.19607843137256,60.03662875336699,111.80927134139662,8,6.0,88.5,11.75,-201.0,46.0,2,0.028661307235232414,1.3,2866.0,1.2127659574468086,2836.0,-1.4,2769.0,0.028661307235232414
3427,2014-08-14,2924.0,2926.0,2888.0,2894.0,1709500.0,0.022020272631946947,1.2352941176470589,3.3333333333333335,34.24657534246576,27.133154727922687,-42.81266849009535,74.82721328195339,-22.68807963162635,-300.1063381291501,25.268547880528757,65.0,-91.23985185461379,-46.15000000000009,-267.39363802925163,175.09363802925145,-156.77181901462563,64.47181901462545,-155.0,98.72611464968153,68.14026998937986,110.6218190146257,8,-57.0,25.5,-46.5,-263.5,-39.0,3,-0.0017099863201094356,-1.380952380952381,2861.0,1.3,2866.0,1.2127659574468086,2836.0,-0.0017099863201094356
3428,2014-08-15,2971.0,2974.0,2931.0,2936.0,2466500.0,0.016073871409028717,1.0975609756097562,1.1666666666666667,38.348623853211,26.773931527939325,-93.88531823596486,19.95033932779097,-64.41940928182612,-339.389357529039,22.99618280454498,50.0,-101.8466435337964,6.5,-208.17576530787937,221.17576530787937,-100.83788265393969,113.83788265393969,-198.86000000000013,98.36956521739131,68.55063982697514,107.33788265393974,8,-99.5,-21.5,-93.5,-310.5,-69.0,4,-0.021204981487714547,1.2352941176470589,2924.0,-1.380952380952381,2861.0,1.3,2866.0,-0.021204981487714547
3429,2014-08-18,2955.0,2969.0,2940.0,2959.0,938000.0,-0.005385392123864019,1.4166666666666667,-0.11428571428571428,38.06921675774135,27.697320819162897,-83.359326148518,28.263404301412265,-43.324745523979345,-316.48542927329527,21.461452839292843,31.0,-108.44785690133949,-3.699999999999818,-212.44673650142977,205.04673650143013,-108.0733682507148,100.67336825071516,-174.78560000000016,85.38461538461539,55.11130672628353,104.37336825071506,8,-83.5,-5.5,-70.25,-263.5,21.0,0,-0.013874788494077861,1.0975609756097562,2971.0,1.2352941176470589,2924.0,-1.380952380952381,2861.0,-0.013874788494077861
3430,2014-08-19,3016.0,3016.0,2962.0,2962.0,2116500.0,0.020642978003384105,1.0,-13.5,52.52918287937743,30.72199388274646,-141.17738315749466,-42.97324852211932,-98.4162155063459,-370.09283035527096,19.577647745757186,61.0,-111.2249739805261,62.40000000000009,-134.61391882434054,259.4139188243407,-36.10695941217,160.90695941217018,-228.03417600000012,100.0,63.378982734876956,98.50695941217029,8,-123.5,-66.5,-121.25,-320.0,-59.0,1,-0.050397877984084904,1.4166666666666667,2955.0,1.0975609756097562,2971.0,1.2352941176470589,2924.0,-0.050397877984084904
3431,2014-08-20,3017.0,3030.0,2994.0,3030.0,2613000.0,0.0003315649867374759,4.538461538461538,-0.24074074074074073,57.05263157894736,34.723512831633826,-131.20582536889606,-54.070009334417136,-93.4387201540494,-363.81097114639715,17.562824878612215,36.0,-111.96578490826005,68.05000000000018,-117.47625009330022,253.5762500933006,-24.71312504665002,160.81312504665038,-215.35212544000024,90.84507042253522,48.00366837886373,92.76312504665015,8,-117.5,-67.5,-106.75,-299.0,-45.0,2,-0.04342061650646334,1.0,3016.0,1.4166666666666667,2955.0,1.0975609756097562,2971.0,-0.04342061650646334
3432,2014-08-21,3028.0,3029.0,3008.0,3023.0,1256000.0,0.003646005966191579,5.0,-0.38461538461538464,60.0,39.4505243258867,-129.66089487312138,-71.74104219551145,-99.24177431056705,-368.30134807842296,16.39146552136616,21.0,-104.46305417651683,80.94999999999982,-100.25703483496955,262.1570348349692,-9.65351741748509,171.55351741748473,-208.08395540480024,97.97979797979798,49.55449490587134,90.60351741748472,8,-118.0,-78.5,-85.5,-280.0,-65.0,3,-0.039960369881109625,4.538461538461538,3017.0,1.0,3016.0,1.4166666666666667,2955.0,-0.039960369881109625
3433,2014-08-22,3009.0,3040.0,3000.0,3040.0,1264500.0,-0.0062747688243064426,1.5806451612903225,-6.2,57.668711656441715,43.53951799937564,-81.61992126816222,-61.900371053748586,-74.61041570311045,-343.3151365661424,15.214025443231366,40.0,-90.3589882933943,65.75,-106.22903789032489,237.7290378903249,-20.239518945162672,151.73951894516267,-172.2772389724164,69.0,15.810311718748153,85.98951894516253,8,-67.0,-59.5,-49.5,-244.0,-26.0,4,-0.04120970422067127,5.0,3028.0,4.538461538461538,3017.0,1.0,3016.0,-0.04120970422067127
3434,2014-08-25,3003.0,3030.0,2998.0,3030.0,1033500.0,-0.001994017946161497,1.3703703703703705,0.8709677419354839,61.038961038961034,47.445032774455626,-55.24987733113494,-66.80771831984202,-63.1260987310211,-331.1114357748993,13.759731507450923,32.0,-74.0416420548695,64.5,-94.21921582997402,223.21921582997402,-14.85960791498701,143.859607914987,-145.94951507517453,52.56410256410257,-6.970167270107282,79.35960791498704,8,-60.0,-53.5,-41.5,-236.0,-103.0,0,-0.033633033633033604,1.5806451612903225,3009.0,5.0,3028.0,4.538461538461538,3017.0,-0.033633033633033604
3435,2014-08-26,2982.0,3011.0,2980.0,3009.0,963000.0,-0.006993006993006978,1.0,1.0,63.945578231292515,51.433275704270905,-17.952783876593458,-56.91678078353789,-36.09573251515121,-303.95090061476367,12.096506342159216,31.0,-44.6501968831908,48.69999999999982,-95.85463363469535,193.25463363469498,-23.577316817347764,120.9773168173474,-106.65456356765708,3.3333333333333335,-59.520788922275095,72.27731681734747,8,-18.0,-32.5,-20.5,-215.0,-85.0,1,-0.002012072434607659,1.3703703703703705,3003.0,1.5806451612903225,3009.0,5.0,3028.0,-0.002012072434607659
3436,2014-08-27,2933.0,3022.0,2930.0,2980.0,2676000.0,-0.016431924882629123,-2.4716981132075473,1.7407407407407407,57.377049180327866,54.00332835292225,47.309577724233804,-13.07646650621109,17.877062006718006,-249.44386811001777,12.081870403614115,92.0,-20.65544027724718,2.550000000000182,-139.5240726003899,144.62407260039026,-68.48703630019463,73.587036300195,-41.18910721089151,2.727272727272727,-61.836306743038996,71.03703630019503,8,52.0,16.5,47.25,-151.0,-33.0,2,0.008182748039549992,1.0,2982.0,1.3703703703703705,3003.0,1.5806451612903225,3009.0,0.008182748039549992
3437,2014-08-28,2931.0,2937.0,2890.0,2900.0,1617000.0,-0.0006818956699624623,1.186046511627907,-0.6595744680851063,70.35175879396985,57.55923223522879,56.33072743017374,-13.252336870334602,23.962006971502888,-241.6849840926493,12.92558342202898,47.0,0.241030637390395,1.5,-140.2774386327419,143.2774386327419,-69.38871931637095,72.38871931637095,109.0,27.333333333333332,-43.52179715600792,70.88871931637098,8,34.0,7.0,58.0,-129.5,-13.0,3,0.013988399863527734,-2.4716981132075473,2933.0,1.0,2982.0,1.3703703703703705,3003.0,0.013988399863527734
3438,2014-08-29,2916.0,2941.0,2910.0,2914.0,1316500.0,-0.0051177072671443335,-5.2,0.06451612903225806,61.5606936416185,60.16939633343736,70.07796625539595,0.3478396320442698,41.119311839184775,-220.50777885133084,13.137836503941507,31.0,20.15556677869654,-12.599999999999909,-154.48564706164962,129.2856470616498,-83.54282353082453,58.34282353082472,121.0,18.571428571428573,-54.37147870683337,70.94282353082485,8,49.0,19.5,77.25,-114.5,-12.0,4,0.016117969821673572,1.186046511627907,2931.0,-2.4716981132075473,2933.0,1.0,2982.0,0.016117969821673572
3439,2014-09-01,2938.0,2941.0,2908.0,2915.0,959500.0,0.007544581618655677,1.2758620689655173,11.5,60.650887573964496,61.07180796616926,50.74980423680745,-22.490210155752266,20.061555290399156,-235.7886552037212,13.67466681978406,33.0,34.293505286923846,9.199999999999818,-132.72896666623456,151.1289666662342,-61.76448333311737,80.164483333117,96.05999999999995,36.36363636363637,-34.93447322111759,70.9644833331173,9,27.0,-2.5,70.75,-136.5,-60.0,0,0.015316541865214361,-5.2,2916.0,1.186046511627907,2931.0,-2.4716981132075473,2933.0,0.015316541865214361
3440,2014-09-02,2964.0,2974.0,2925.0,2948.0,1345500.0,0.008849557522123908,1.7222222222222223,0.6956521739130435,64.34540389972145,61.88211600181082,18.548468083666194,-45.88073851937588,-3.610800571710115,-253.9400014769817,13.969534997041677,49.0,44.067324941850075,32.05000000000018,-110.07740763131414,174.1774076313145,-39.013703815656754,103.11370381565712,67.17880000000014,56.060606060606055,-12.316339691781813,71.06370381565708,9,1.0,-32.0,64.0,-162.5,-117.0,1,-0.021592442645074206,1.2758620689655173,2938.0,-5.2,2916.0,1.186046511627907,2931.0,-0.021592442645074206
3441,2014-09-03,2940.0,2977.0,2936.0,2963.0,1876500.0,-0.0080971659919028,-1.6451612903225807,-1.4375,52.5,61.04878266847749,34.05904986017822,-16.338988586279356,22.421476606939905,-222.32686413257488,13.3620350357531,41.0,55.18856667847558,4.0,-133.92904354279153,141.92904354279153,-64.96452177139554,72.96452177139554,88.35522399999991,57.47126436781609,-6.774796896185009,68.96452177139575,9,25.0,-29.5,93.0,-138.5,-193.0,2,-0.014625850340136082,1.7222222222222223,2964.0,1.2758620689655173,2938.0,-5.2,2916.0,-0.014625850340136082
3442,2014-09-04,2931.0,2958.0,2920.0,2940.0,1746000.0,-0.003061224489795955,-1.4516129032258065,0.391304347826087,42.90780141843972,59.40868153092171,31.125823155200123,-1.9245490413704829,33.71345336322156,-205.28959255708605,12.55807325794122,38.0,51.82769429047357,-8.5,-141.8937582379317,124.8937582379317,-75.19687911896563,58.196879118965626,94.58811951999996,33.33333333333333,-25.49766704470676,66.69687911896582,9,29.0,-26.5,89.0,-112.5,-136.0,3,-0.010576595018764956,-1.6451612903225807,2940.0,1.7222222222222223,2964.0,1.2758620689655173,2938.0,-0.010576595018764956
3443,2014-09-05,2901.0,2949.0,2892.0,2942.0,1383500.0,-0.010235414534288667,1.0727272727272728,4.555555555555555,40.87837837837838,57.16861679085697,49.38869045601314,40.55065870314684,65.57513140970605,-167.32920640090288,11.257768115731812,57.0,44.49515028962378,-45.09999999999991,-153.73923881601831,63.539238816018496,-99.41961940800911,9.219619408009294,121.87635712959991,10.588235294117647,-43.02980328932515,54.31961940800923,9,55.0,3.5,108.0,-72.5,-201.0,4,0.00586004825922104,-1.4516129032258065,2931.0,-1.6451612903225807,2940.0,1.7222222222222223,2964.0,0.00586004825922104
3444,2014-09-08,2921.0,2922.0,2894.0,2920.0,1259500.0,0.006894174422612975,17.666666666666668,-0.024390243902439025,31.372549019607845,53.549391322892006,18.47679452677903,28.717513930340374,48.32011547287675,-178.99606717197003,9.887192867888897,28.0,34.27853914300431,-29.34999999999991,-125.82312142712226,67.12312142712244,-77.58656071356108,18.886560713561266,99.21882998700812,34.11764705882353,-13.07020425729285,48.23656071356109,9,35.0,-16.5,77.75,-85.0,-257.0,0,-0.005819924683327593,1.0727272727272728,2901.0,-1.4516129032258065,2931.0,-1.6451612903225807,2940.0,-0.005819924683327593
3445,2014-09-09,2894.0,2931.0,2894.0,2930.0,1307500.0,-0.009243409791167445,-1.0555555555555556,-36.0,28.113879003558708,50.29792796991765,35.404414132846796,61.05297666025308,77.00200477460976,-144.78916376624193,8.887465699256376,37.0,25.073045237777023,-57.75,-149.77945752653932,34.27945752653932,-103.76472876326943,-11.735271236730568,123.61445338726799,2.3529411764705883,-37.68860400445133,46.0147287632696,9,39.5,10.5,104.75,-45.5,-104.0,1,-0.005528680027643396,17.666666666666668,2921.0,1.0727272727272728,2901.0,-1.4516129032258065,2931.0,-0.005528680027643396
3446,2014-09-10,2943.0,2943.0,2874.0,2878.0,1768000.0,0.016931582584657878,1.123076923076923,-1.8055555555555556,36.677115987460816,46.55630099141665,-13.44142066906943,19.511561693235308,29.256341796236484,-186.38383333137563,8.045432734144113,69.0,14.957375544039223,-12.849999999999909,-94.58712678296388,68.88712678296406,-53.718563391481894,28.018563391482076,72.06216431952271,82.14285714285714,47.388204374181015,40.8685633914819,9,-17.5,-38.5,52.5,-79.5,-163.0,2,-0.032619775739041845,-1.0555555555555556,2894.0,17.666666666666668,2921.0,1.0727272727272728,2901.0,-0.032619775739041845
3447,2014-09-11,2919.0,2952.0,2905.0,2951.0,1453000.0,-0.008154943934760461,1.7647058823529411,-0.49230769230769234,36.111111111111114,43.72856959913805,9.697126795309032,45.447905725141936,54.902416855137744,-155.1386842408483,8.1351048668569,47.0,3.7105071491769195,-36.59999999999991,-118.77670306305345,45.57670306305363,-77.68835153152668,4.48835153152686,90.41967774674185,57.692307692307686,26.14298772842298,41.0883515315267,9,6.5,-14.5,59.0,-52.0,-22.0,3,-0.05892428914011649,1.123076923076923,2943.0,-1.0555555555555556,2894.0,17.666666666666668,2921.0,-0.05892428914011649
3448,2014-09-12,2908.0,2916.0,2896.0,2904.0,3483500.0,-0.0037684138403563106,1.0,-0.125,35.56231003039514,40.940949872074796,21.727909231372905,54.26847784550273,66.61642350627517,-136.70830679321716,8.751631702702177,23.0,-1.5306806027310813,-44.44999999999982,-128.93849189774528,40.038491897745644,-86.69424594887232,-2.2057540511273146,96.00289063687205,43.58974358974359,14.091466127760427,42.24424594887271,9,17.5,-3.5,60.0,-32.0,9.0,4,-0.038858321870701484,1.7647058823529411,2919.0,1.123076923076923,2943.0,-1.0555555555555556,2894.0,-0.038858321870701484
3449,2014-09-16,2914.0,2923.0,2896.0,2900.0,1427000.0,0.0020632737276478075,-1.4545454545454546,3.5,39.171974522292984,38.14390216347164,13.37166458584079,47.473352767623055,60.479972240169445,-135.19953927634015,9.341315616407671,27.0,-12.435997618172678,-36.40000000000009,-122.6002564411724,49.80025644117222,-79.50012822058625,6.700128220586066,84.80277501139699,51.28205128205128,17.710938989114958,43.10012822058605,9,11.5,1.0,26.75,-26.5,41.0,1,-0.07343857240905971,1.0,2908.0,1.7647058823529411,2919.0,1.123076923076923,2943.0,-0.07343857240905971
3450,2014-09-17,2864.0,2919.0,2864.0,2900.0,1940500.0,-0.017158544955387822,-2.0555555555555554,-2.5714285714285716,39.04761904761905,36.649193168762636,53.29998571067836,90.1226590659644,109.98536872378372,-78.32043469617656,9.467048299975596,55.0,-18.76047032009319,-78.80000000000018,-167.41650078018165,9.816500780181286,-123.10825039009069,-34.491749609909675,129.8106640109413,0.0,-35.924694020006896,44.30825039009073,9,47.0,78.0,66.0,32.0,130.0,2,-0.06983240223463683,-1.4545454545454546,2914.0,1.0,2908.0,1.7647058823529411,2919.0,-0.06983240223463683
3451,2014-09-18,2886.0,2909.0,2873.0,2881.0,2089500.0,0.007681564245810124,-2.4285714285714284,-0.1388888888888889,43.28358208955223,36.690946576664025,25.518039626796963,60.929131687980316,87.41383026546555,-93.30743175578709,9.401613183659393,45.0,-26.115240667318176,-50.25,-135.0578323095824,34.55783230958241,-92.6539161547912,-7.8460838452087955,100.02202417028502,25.0,-11.51526303112329,42.40391615479128,9,22.0,57.0,27.5,15.0,129.0,3,-0.033264033264033266,-2.0555555555555554,2864.0,-1.4545454545454546,2914.0,1.0,2908.0,-0.033264033264033266
3452,2014-09-19,2907.0,2936.0,2880.0,2893.0,1832500.0,0.007276507276507305,-1.8,2.8,48.68035190615835,37.557832524195135,0.8444215446188537,32.04214071565502,65.94557807259935,-107.5641647618495,9.090887616035264,56.0,-37.47220909614134,-23.199999999999818,-96.99801737457938,50.59801737457974,-60.09900868728937,13.699008687289734,71.70070272006797,59.72222222222222,20.072291304007543,36.899008687289744,9,1.0,45.0,1.25,20.5,131.0,4,-0.04368765049879597,-2.4285714285714284,2886.0,-2.0555555555555554,2864.0,-1.4545454545454546,2914.0,-0.04368765049879597
3453,2014-09-22,2885.0,2928.0,2880.0,2901.0,1097500.0,-0.007567939456484374,-2.6923076923076925,-1.1428571428571428,42.22873900293255,38.76407585567566,22.72602742938261,46.66878939043181,87.40545713835036,-79.31148073180384,8.599421538029919,48.0,-42.81455605757219,-39.0,-105.38642854329919,27.38642854329919,-72.1932142716496,-5.806785728350405,86.81866055686396,29.166666666666668,-10.448733681604974,33.193214271649566,9,23.0,67.0,23.25,52.0,198.0,0,0.004159445407279083,-1.8,2907.0,-2.4285714285714284,2886.0,-2.0555555555555554,2864.0,0.004159445407279083
3454,2014-09-24,2902.0,2906.0,2877.0,2880.0,1916500.0,0.0058925476603119975,-1.0714285714285714,-1.375,40.66265060240964,40.15838381110354,3.070323842910966,22.887616087351944,69.7938381969675,-90.99819730971512,8.14561207234998,29.0,-43.95487353385852,-16.949999999999818,-72.51778695760822,38.61778695760859,-44.73389347880402,10.833893478804384,63.34954092345197,52.77777777777778,14.612929873711039,27.78389347880428,9,6.0,50.0,8.5,35.0,399.0,2,0.005168849069607129,-2.6923076923076925,2885.0,-1.8,2907.0,-2.4285714285714284,2886.0,0.005168849069607129
3455,2014-09-25,2976.0,2976.0,2926.0,2931.0,2336500.0,0.02549965541006194,1.2222222222222223,2.0454545454545454,54.712041884816756,42.162264466365315,-64.89963818206434,-54.372650446043735,-5.066593854105122,-159.9990234310635,8.047859425075272,74.0,-40.128252011184486,57.34999999999991,3.167948203857577,111.53205179614224,30.258974101928743,84.44102589807108,-112.0,100.0,61.62205563925478,27.091025898071205,9,-56.0,-24.0,-65.5,-39.0,447.0,3,-0.007056451612903247,-1.0714285714285714,2902.0,-2.6923076923076925,2885.0,-1.8,2907.0,-0.007056451612903247
3456,2014-09-26,2957.0,2960.0,2902.0,2904.0,1632000.0,-0.006384408602150504,-1.0350877192982457,1.1777777777777778,53.31632653061225,44.07395506853211,-48.84105281334041,-35.29187325020666,11.15808029269283,-135.979745281315,8.455659750942749,74.0,-35.42955936575163,37.15000000000009,-19.382338207044086,93.68233820704427,8.883830896477775,65.4161691035224,-90.76000000000022,80.8080808080808,40.06564155011645,28.266169103522152,9,-37.0,-5.0,-36.0,-20.0,421.0,4,0.012512681772066214,1.2222222222222223,2976.0,-1.0714285714285714,2902.0,-2.6923076923076925,2885.0,0.012512681772066214
3457,2014-09-29,2972.0,2979.0,2946.0,2964.0,1477000.0,0.00507270882651345,2.0,0.1509433962264151,59.41644562334218,46.72441457885956,-62.05849321005053,-49.60609497425094,-6.7580688257521615,-144.28943988286255,8.364712823897795,33.0,-26.181185663833276,50.09999999999991,-10.92941482336164,111.12941482336146,19.585292588319135,80.61470741168068,-103.5648000000001,93.13725490196079,46.57370081757573,30.514707411680806,9,-50.5,-20.0,-47.5,-35.0,349.0,0,0.01446837146702551,-1.0350877192982457,2957.0,1.2222222222222223,2976.0,-1.0714285714285714,2902.0,0.01446837146702551
3458,2014-09-30,2963.0,2975.0,2938.0,2975.0,2308000.0,-0.00302826379542398,5.166666666666667,-1.5,55.73770491803279,48.56505128949731,-49.65839608589022,-38.89879540986749,-1.6126335145522717,-128.69531778462488,8.28025893108245,37.0,-22.82434446113166,38.75,-24.88671565177674,102.38671565177674,6.931642174111403,70.5683578258886,-90.14220800000021,84.31372549019608,34.68146091140098,31.8183578258884,9,-41.5,-11.0,-33.25,-26.0,385.0,1,0.02531218359770504,2.0,2972.0,-1.0350877192982457,2957.0,1.2222222222222223,2976.0,0.02531218359770504
3459,2014-10-01,2983.0,3029.0,2945.0,2956.0,2348500.0,0.006749915626054648,-2.4285714285714284,-2.25,62.39554317548747,51.15926508148269,-65.75643598543638,-58.346086039026886,-24.89517625553617,-142.39696629381842,8.507090006546427,84.0,-16.66013301994326,56.5,-12.167007323273992,125.16700732327399,22.16649633836323,90.83350366163677,-105.89651967999998,63.77952755905512,7.829386666743552,34.33350366163698,10,-32.0,-36.0,-37.25,-46.0,381.0,2,0.0335232986925913,5.166666666666667,2963.0,2.0,2972.0,-1.0350877192982457,2957.0,0.0335232986925913
3460,2014-10-02,2900.0,2982.0,2893.0,2970.0,2522000.0,-0.02782433791485084,-1.119047619047619,-2.5925925925925926,44.529262086514,51.297673970034,25.576872436834492,20.673284293623965,52.2749525397403,-53.45344505073945,8.993225123290163,90.0,-11.0456414100845,-23.300000000000182,-90.55943486935575,43.95943486935539,-56.92971743467797,10.329717434677605,-13.782728499199948,5.147058823529411,-45.52812167932591,33.629717434677836,10,53.0,46.5,46.25,37.0,523.0,3,0.13827586206896547,-2.4285714285714284,2983.0,5.166666666666667,2963.0,2.0,2972.0,0.13827586206896547
3461,2014-10-03,2897.0,2929.0,2884.0,2898.0,1542000.0,-0.001034482758620725,-2.3333333333333335,0.014285714285714285,47.043010752688176,51.11574717520398,33.862296240176875,21.382974462771926,49.54792512653603,-45.32925489077297,9.50026038958386,45.0,-7.437819887587921,-24.15000000000009,-91.90893803926019,43.60893803926001,-58.02946901963014,9.72946901962996,132.0,8.96551724137931,-39.13572734174732,33.87946901962997,10,56.0,49.5,59.75,40.0,583.0,4,0.18156713841905425,-1.119047619047619,2900.0,-2.4285714285714284,2983.0,5.166666666666667,2963.0,0.18156713841905425
3462,2014-10-06,2900.0,2932.0,2899.0,2906.0,1459500.0,0.0010355540214015413,-7.25,6.0,48.901098901098905,51.85712049722247,33.26287050182418,16.802949304818867,42.15614760482549,-43.39107246615231,9.75504300102904,35.0,0.4422604940250494,-19.59999999999991,-87.82686613904843,48.626866139048616,-53.7134330695244,14.51343306952458,126.09999999999991,11.03448275862069,-36.0826726863713,34.11343306952426,10,53.0,46.5,67.25,44.0,618.0,0,0.16482758620689664,-2.3333333333333335,2897.0,-1.119047619047619,2900.0,-2.4285714285714284,2983.0,0.16482758620689664
3463,2014-10-07,2918.0,2950.0,2907.0,2912.0,1397000.0,0.006206896551724128,-4.375,-1.0,50.53191489361702,52.953705418467734,22.83783793055818,0.14951361676548913,19.270462216156375,-56.07454743423477,9.645903164308075,50.0,6.199864187666208,-2.449999999999818,-70.12250860615677,65.22250860615713,-36.286254303078294,31.38625430307866,105.25799999999981,23.448275862068964,-22.186074127605227,33.83625430307845,10,38.5,28.5,33.5,30.5,671.0,1,0.13810829335161068,-7.25,2900.0,-2.3333333333333335,2897.0,-1.119047619047619,2900.0,0.13810829335161068
3464,2014-10-08,2904.0,2916.0,2852.0,2860.0,1841000.0,-0.00479780671692942,-1.1333333333333333,7.333333333333333,55.88235294117648,53.08373998028547,41.517367496257975,13.502916495725913,27.702270381031212,-35.907264127435155,9.507125943296824,66.0,8.15553488065234,-15.599999999999909,-83.66931451796108,52.469314517961266,-49.634657258980496,18.43465725898068,116.4728399999999,40.0,-10.935585693547416,34.03465725898059,10,36.5,36.5,46.25,45.5,520.0,2,0.15289256198347112,-4.375,2918.0,-7.25,2900.0,-2.3333333333333335,2897.0,0.15289256198347112
3465,2014-10-09,2878.0,2929.0,2874.0,2904.0,1599500.0,-0.008953168044077087,-2.235294117647059,-0.5909090909090909,48.83720930232558,52.58606028825362,58.28326892404675,40.30946373601728,48.104007274064315,-4.163868197208103,9.470053909029163,55.0,14.168431326282644,-40.80000000000018,-110.49286001334622,28.892860013345853,-75.6464300066732,-5.953569993327164,135.73392639999975,26.53061224489796,-26.541984943266918,34.84643000667306,10,62.5,62.5,72.25,71.5,642.0,3,0.16886726893676163,-1.1333333333333333,2904.0,-4.375,2918.0,-7.25,2900.0,0.16886726893676163
3466,2014-10-10,2847.0,2854.0,2823.0,2827.0,2227500.0,-0.010771369006254305,-1.2142857142857142,-0.7692307692307693,41.525423728813564,50.59816896663933,80.50479187212568,67.1936790460395,76.12493782624642,31.83485353499509,9.362662219351742,55.0,19.052029496165687,-67.0,-142.64459837394634,8.644598373946337,-104.8222991869734,-29.177700813026604,160.26456934399994,18.89763779527559,-31.956840557349576,37.82229918697318,10,79.0,79.0,101.5,102.5,655.0,4,0.20231822971548996,-2.235294117647059,2878.0,-1.1333333333333333,2904.0,-4.375,2918.0,0.20231822971548996
3467,2014-10-14,2747.0,2788.0,2740.0,2760.0,2313000.0,-0.03512469265893925,-2.5555555555555554,-0.65,34.027777777777786,48.18595483994434,162.2996666820768,161.95045909395003,173.21195452693155,135.99945233019207,9.850785863340715,107.0,9.460943071468137,-158.4000000000001,-264.5922784386785,-52.207721561321705,-211.49613921933906,-105.30386078066113,249.20869518335985,3.3333333333333335,-48.188132389124696,53.096139219339086,10,137.5,137.5,190.75,202.5,762.0,1,0.26683654896250464,-1.2142857142857142,2847.0,-2.235294117647059,2878.0,-1.1333333333333333,2904.0,0.26683654896250464
3468,2014-10-15,2795.0,2800.0,2757.0,2780.0,1714000.0,0.017473607571896643,2.44,-1.1538461538461537,38.44492440604752,45.52477497667323,98.30003982644712,110.72779235950702,123.31248275359621,92.07030274647241,10.106286841554365,53.0,2.0661037882855453,-104.75,-221.82644825856232,12.326448258562323,-163.2882241292814,-46.21177587071861,180.71199956869123,29.100529100529098,-21.34240044774803,58.53822412928125,10,66.0,89.5,137.25,154.5,711.0,2,0.2586762075134168,-2.5555555555555554,2747.0,-1.2142857142857142,2847.0,-2.235294117647059,2878.0,0.2586762075134168
3469,2014-10-16,2700.0,2741.0,2691.0,2722.0,3099500.0,-0.03398926654740608,-1.5,-1.4666666666666666,21.487603305785115,42.964590667703355,166.43754668880274,199.0803752085635,215.2699396869957,190.48635653619021,10.808911491470072,104.0,-12.737505501524993,-189.05000000000018,-335.9584569956405,-42.141543004359846,-262.50422849782035,-115.59577150218001,256.855039603196,3.7815126050420167,-38.724196712468235,73.45422849782008,10,120.5,160.0,230.25,249.5,795.0,3,0.32925925925925936,2.44,2795.0,-2.5555555555555554,2747.0,-1.2142857142857142,2847.0,0.32925925925925936
3470,2014-10-17,2664.0,2718.0,2664.0,2700.0,2011000.0,-0.013333333333333308,-2.0,1.6363636363636365,20.758483033932137,40.04408758784157,184.88284205274385,231.18141762955793,248.8101942243111,229.3924424117322,11.028039819243299,54.0,-27.556409218375848,-215.05000000000018,-393.0712583402624,-37.02874165973799,-304.0606291701315,-126.03937082986886,266.26953564287624,0.0,-36.104991554481984,89.01062917013111,10,143.0,182.5,266.25,285.5,823.0,4,0.2852852852852852,-1.5,2700.0,2.44,2795.0,-2.5555555555555554,2747.0,0.2852852852852852
3471,2014-10-20,2790.0,2796.0,2739.0,2740.0,2064000.0,0.04729729729729737,-1.1923076923076923,-1.3888888888888888,35.130718954248366,38.51404537152484,47.05730688200947,102.89611541699924,123.11785783333107,106.67750372891487,10.750716779452048,132.0,-45.452140066850006,-84.25,-266.6063601996402,98.10636019964022,-175.4281800998201,6.928180099820111,108.3171913657311,92.64705882352942,61.12255947578893,91.17818009982008,10,17.0,56.5,129.0,159.5,606.0,0,0.2616487455197132,-2.0,2664.0,-1.5,2700.0,2.44,2795.0,0.2616487455197132
3472,2014-10-21,2780.0,2824.0,2768.0,2800.0,1920000.0,-0.0035842293906810374,-1.5454545454545454,-0.4,35.07340946166396,36.796433656863385,42.73975899340667,108.45426111863935,133.2511880835973,119.7142260431383,10.991491382887911,56.0,-50.441049427830876,-87.90000000000009,-274.2555176198607,98.45551761986053,-181.0777588099304,5.277758809930219,90.19912840184315,72.5,45.68448716908764,93.1777588099303,10,16.5,66.5,135.0,169.5,675.0,1,0.25971223021582723,-1.1923076923076923,2790.0,-2.0,2664.0,-1.5,2700.0,0.25971223021582723
3473,2014-10-22,2897.0,2900.0,2814.0,2828.0,1948000.0,0.042086330935251715,1.2933333333333332,-3.45,43.943661971830984,35.46991243804722,-86.66623752943633,-8.011381639521005,20.712706278096448,5.967145443930349,10.861424168428705,120.0,-54.272247264198086,28.5,-158.16434835652535,215.16434835652535,-64.83217417826245,121.83217417826245,-233.0,98.72881355932203,73.42518740718683,93.33217417826258,10,-100.5,-50.5,18.0,52.5,606.0,2,0.21125302036589577,-1.5454545454545454,2780.0,-1.1923076923076923,2790.0,-2.0,2664.0,0.21125302036589577
3474,2014-10-23,2917.0,2921.0,2860.0,2889.0,1724000.0,0.006903693476009609,2.388888888888889,0.4057971014492754,51.31375579598145,35.74508427067565,-116.92407690544542,-28.279927022716947,3.338672346658768,-10.64657899945314,10.753773589278012,61.0,-59.16835397481054,47.75,-139.60036134135044,235.10036134135044,-45.92518067067522,141.42518067067522,-248.2800000000002,98.44357976653697,67.67427161610368,93.67518067067523,10,-124.5,-70.5,-2.0,32.5,587.0,3,0.20191978059650317,1.2933333333333332,2897.0,-1.5454545454545454,2780.0,-1.1923076923076923,2790.0,0.20191978059650317
3475,2014-10-24,2955.0,2975.0,2937.0,2960.0,2388000.0,0.013027082619129216,1.1714285714285715,-0.17857142857142858,54.252199413489734,37.15917045786189,-159.6409355799933,-71.60509092016218,-32.506794165940846,-45.899117486826526,10.849061933134758,58.0,-65.78414956475763,86.80000000000018,-98.25259565294527,271.85259565294564,-5.726297826472546,179.3262978264729,-276.18880000000036,91.52542372881356,55.602241698867005,92.52629782647267,10,-135.5,-108.5,-34.75,-5.5,514.0,4,0.18274111675126914,2.388888888888889,2917.0,1.2933333333333332,2897.0,-1.5454545454545454,2780.0,0.18274111675126914
3476,2014-10-27,2994.0,2998.0,2962.0,2962.0,1776000.0,0.013197969543147225,-1.25,-6.4,56.54596100278551,39.66119081619608,-196.2320182569547,-113.51077373508542,-68.6934658524392,-82.34406026909028,11.584846706697823,43.0,-73.18230064931049,123.94999999999982,-65.52736984718877,313.4273698471884,29.211315076405754,218.68868492359388,-297.41747200000054,98.26086956521739,56.744379981372454,94.73868492359428,10,-163.0,-147.5,-67.5,-44.5,440.0,0,0.16466265865063456,1.1714285714285715,2955.0,2.388888888888889,2917.0,1.2933333333333332,2897.0,0.16466265865063456
3477,2014-10-28,3015.0,3018.0,2980.0,3000.0,1687000.0,0.007014028056112176,2.619047619047619,0.46875,56.72676837725382,41.69250681299679,-195.80984761990067,-138.21025955940604,-88.60909999803062,-100.80062111752977,12.057191625452065,38.0,-75.41930348654523,142.80000000000018,-52.43653670139611,338.03653670139647,45.18173164930204,240.41826835069833,-294.3040742400003,98.52941176470588,52.466681613875096,97.61826835069814,10,-174.0,-168.5,-89.5,-65.5,408.0,1,0.12636815920398003,-1.25,2994.0,1.1714285714285715,2955.0,2.388888888888889,2917.0,0.12636815920398003
3478,2014-10-29,3038.0,3052.0,3010.0,3020.0,1997500.0,0.007628524046434437,-1.2105263157894737,1.2,59.17808219178082,45.88033780032964,-201.95286649069203,-163.69613986795957,-111.7502971508984,-120.66650357588651,12.8670279215503,42.0,-71.3404211698753,162.05000000000018,-43.15641725883779,367.25641725883816,59.446791370581195,264.65320862941917,-287.57366681600024,92.70833333333334,43.983506465613885,102.60320862941894,10,-180.0,-180.0,-108.0,-88.5,341.0,2,0.13726135615536528,2.619047619047619,3015.0,-1.25,2994.0,1.1714285714285715,2955.0,0.13726135615536528
3479,2014-10-30,3083.0,3114.0,3030.0,3039.0,3226000.0,0.014812376563528629,-1.7096774193548387,2.4444444444444446,63.6849132176235,50.649941154073126,-208.87654569608594,-211.6728420084246,-155.85569481399034,-162.28679649540663,12.93114474431792,84.0,-52.63965865796354,202.05000000000018,-18.442725742281254,422.5427257422816,91.80363712885946,312.2963628711409,-296.3848267980802,82.48587570621469,29.674967429625823,110.24636287114069,10,-156.5,-194.0,-153.0,-133.5,311.0,3,0.13623094388582557,-1.2105263157894737,3038.0,2.619047619047619,3015.0,-1.25,2994.0,0.13623094388582557
3480,2014-10-31,3301.0,3317.0,3120.0,3120.0,5585500.0,0.0707103470645476,-1.1767955801104972,4.113636363636363,74.25213675213675,54.996765353838505,-365.44628110624853,-419.603895004243,-372.3759818554149,-375.6051185960723,14.616623597389344,234.0,-32.069719150064884,400.0,110.18336105302023,689.8166389469798,255.09168052651012,544.9083194734899,-468.5509510463489,95.49295774647887,36.80630463739573,144.90831947348994,10,-258.5,-310.5,-371.0,-351.5,47.0,4,0.06149651620720986,-1.7096774193548387,3083.0,-1.2105263157894737,3038.0,2.619047619047619,3015.0,0.06149651620720986
3481,2014-11-04,3423.0,3469.0,3416.0,3461.0,6706500.0,0.036958497425022774,-1.0384615384615385,-0.20994475138121546,85.28183716075156,60.57547954262601,-433.83487773103025,-527.2069704609239,-491.48034768315483,-492.1984216271517,16.820629097415136,168.0,12.375615328683125,495.6999999999998,123.62072152069231,867.7792784793073,309.66036076034607,681.7396392396536,-513.0227988789329,90.59304703476482,23.875789098641945,186.0396392396537,11,-281.5,-356.5,-487.0,-473.5,-31.0,1,0.013438504236050308,-1.1767955801104972,3301.0,-1.7096774193548387,3083.0,-1.2105263157894737,3038.0,0.013438504236050308
3482,2014-11-05,3378.0,3415.0,3346.0,3400.0,4629500.0,-0.013146362839614345,1.6538461538461537,0.5789473684210527,80.52356020942409,64.63991268013635,-329.76642432249764,-468.5848806685658,-444.4025328706898,-442.50945636657525,18.76317350337367,77.0,64.24345760397864,426.8000000000002,4.1354695942000035,849.4645304058004,215.4677347971001,638.1322652029003,-367.3986950807248,80.17429193899783,8.33943354424268,211.33226520290015,11,-213.5,-311.5,-442.0,-428.5,-5.0,2,0.0165778567199526,-1.0384615384615385,3423.0,-1.1767955801104972,3301.0,-1.7096774193548387,3083.0,0.0165778567199526
3483,2014-11-06,3321.0,3408.0,3321.0,3392.0,2819500.0,-0.01687388987566607,-1.4507042253521127,3.227272727272727,83.86041439476554,68.25620808000126,-230.540875073616,-400.3724078259829,-385.33170249705927,-380.8328984955956,20.353566674755047,87.0,102.88719451462248,349.6500000000001,-103.66400758600184,802.964007586002,122.99299620699912,576.3070037930011,-227.8869299661942,66.2870159453303,-13.571357753732457,226.65700379300102,11,-118.0,-254.5,-384.25,-371.5,44.0,3,0.030713640469738124,1.6538461538461537,3378.0,-1.0384615384615385,3423.0,-1.1767955801104972,3301.0,0.030713640469738124
3484,2014-11-07,3348.0,3371.0,3317.0,3329.0,2155500.0,0.008130081300812941,-1.5116279069767442,-0.2676056338028169,87.66519823788546,71.96876350493412,-212.29969940418732,-413.6094989697731,-409.71100620154084,-403.04766249496515,22.080032228007216,54.0,147.0895069127273,354.4499999999998,-127.55610391417667,836.4561039141763,113.44694804291157,595.4530519570881,-187.22728257227936,65.32951289398281,-23.612951250877728,241.00305195708827,11,-132.5,-281.5,-411.25,-398.5,94.0,4,0.0092592592592593,-1.4507042253521127,3321.0,1.6538461538461537,3378.0,-1.0384615384615385,3423.0,0.0092592592592593
3485,2014-11-10,3364.0,3367.0,3322.0,3328.0,1561500.0,0.004778972520907976,1.1428571428571428,1.894736842105263,85.96491228070175,75.23753586914702,-183.47632073519026,-412.48085673427704,-422.1733590845588,-413.78549649071647,24.158403880557845,45.0,180.8022831649273,346.1500000000001,-159.73922232357882,852.039222323579,93.20538883821064,599.0946111617895,-147.74637170926917,30.92105263157895,-55.17535818539635,252.9446111617895,11,-139.5,-297.5,-415.0,-414.5,-18.0,0,0.008917954815695683,-1.5116279069767442,3348.0,-1.4507042253521127,3321.0,1.6538461538461537,3378.0,0.008917954815695683
3486,2014-11-11,3423.0,3437.0,3364.0,3364.0,2737500.0,0.01753864447086806,-1.4745762711864407,1.6388888888888888,87.95749704840614,78.7076168326084,-195.81515382653652,-449.1436477774805,-475.2975300588914,-467.4302016418701,25.617407443173825,73.0,211.50417168994045,376.3499999999999,-153.59668053543282,906.2966805354326,111.37665973228377,641.323340267716,-161.25202480160078,88.33333333333333,0.4957084440406021,264.9733402677163,11,-183.5,-356.5,-473.25,-473.5,63.0,1,-0.021910604732690575,1.1428571428571428,3364.0,-1.5116279069767442,3348.0,-1.4507042253521127,3321.0,-0.021910604732690575
3487,2014-11-12,3480.0,3526.0,3450.0,3451.0,3221000.0,0.016652059596844904,-3.903225806451613,0.4915254237288136,87.03939008894537,81.80331771007114,-201.06213611716748,-472.646309486443,-525.5737333451079,-519.168101024381,26.187818561455913,103.0,241.6982435134123,396.6999999999998,-147.1932170738528,940.5932170738524,124.75339146307351,668.6466085369261,-180.94666033731255,77.99043062200957,-8.119664511589846,271.9466085369262,11,-202.0,-385.0,-530.25,-530.5,119.0,2,-0.025287356321839094,-1.4745762711864407,3423.0,1.1428571428571428,3364.0,-1.5116279069767442,3348.0,-0.025287356321839094
3488,2014-11-13,3518.0,3519.0,3452.0,3489.0,2571000.0,0.01091954022988495,3.3225806451612905,1.0,87.32919254658385,84.4304598577334,-183.0650178919159,-478.2224502873405,-555.7861743721328,-552.541737853097,27.034007252857016,67.0,271.1901942747131,398.5500000000002,-160.55736187718003,957.6573618771804,118.99631906140985,678.1036809385905,-173.55732826985013,96.17224880382776,11.142153100083917,279.55368093859016,11,-195.0,-423.0,-568.25,-568.5,66.0,3,-0.04121660034110286,-3.903225806451613,3480.0,-1.4745762711864407,3423.0,1.1428571428571428,3364.0,-0.04121660034110286
3489,2014-11-14,3589.0,3592.0,3518.0,3559.0,3520000.0,0.020181921546333248,3.111111111111111,1.0344827586206897,87.82816229116945,85.93890713984814,-195.27606931197988,-505.1028093452078,-618.7222608640609,-619.2060013827877,27.295787398613346,74.0,304.36208056205214,425.0999999999999,-134.95221561076187,985.1522156107617,145.07389219461902,705.1261078053808,-208.24586261588001,98.88888888888889,14.073975964796816,280.0261078053809,11,-134.5,-461.0,-637.5,-651.0,88.0,4,-0.06241292839230983,3.3225806451612905,3518.0,-3.903225806451613,3480.0,-1.4745762711864407,3423.0,-0.06241292839230983
3490,2014-11-17,3424.0,3528.0,3420.0,3523.0,4211500.0,-0.045973808860406806,-1.0186915887850467,-3.3,72.30290456431536,84.49680351802189,-12.285643587933919,-295.39101374713573,-448.24758729255154,-450.25879870227436,26.85102185587364,169.0,333.2237353230598,222.0999999999999,-296.7549741599505,740.9549741599503,-37.327487079975526,481.52748707997534,168.0,26.31578947368421,-54.45202116533865,259.42748707997526,11,30.5,-296.0,-483.5,-488.5,252.0,0,0.005257009345794428,3.111111111111111,3589.0,3.3225806451612905,3518.0,-3.903225806451613,3480.0,0.005257009345794428
3491,2014-11-18,3520.0,3523.0,3485.0,3485.0,2328000.0,0.028037383177569986,-1.1714285714285715,-0.35353535353535354,74.30221366698748,83.80554279108449,-104.01778543504588,-351.9413454198793,-536.7707993178037,-541.7452222212714,27.838573114893787,99.0,360.083596520672,281.5999999999999,-217.5847669740574,780.7847669740572,32.00761651297125,531.1923834870286,72.0,58.139534883720934,-19.539611750119427,249.59238348702857,11,-65.5,-392.0,-579.5,-584.5,144.0,1,-0.04943181818181819,-1.0186915887850467,3424.0,3.111111111111111,3589.0,3.3225806451612905,3518.0,-0.04943181818181819
3492,2014-11-19,3502.0,3570.0,3486.0,3522.0,2493000.0,-0.005113636363636376,-2.230769230769231,-0.5714285714285714,72.43713733075435,82.53628978397214,-74.40288370103826,-292.0511453562999,-511.05887645451276,-519.1308206550348,29.429015538496362,84.0,356.9396075845002,227.5,-235.1971272646324,690.1971272646324,-3.8485636323162,458.8485636323162,86.55999999999995,47.674418604651166,-26.94270473448414,231.34856363231623,11,-47.5,-374.0,-576.0,-570.0,184.0,2,-0.00456881781838947,-1.1714285714285715,3520.0,-1.0186915887850467,3424.0,3.111111111111111,3589.0,-0.00456881781838947
3493,2014-11-20,3509.0,3548.0,3496.0,3528.0,1969000.0,0.001998857795545428,-1.3111111111111111,0.95,71.3855421686747,80.72743910961537,-58.033445968490014,-264.4070817673314,-509.13947220333284,-521.4927367091013,32.2052174814904,52.0,331.113792530773,203.9000000000001,-233.96029975924876,641.7602997592489,-15.030149879624332,422.8301498796245,76.1887999999999,51.74418604651163,-20.97385223747287,218.9301498796244,11,-52.0,-381.0,-624.5,-613.0,119.0,3,0.025648332858364098,-2.230769230769231,3502.0,-1.1714285714285715,3520.0,-1.0186915887850467,3424.0,0.025648332858364098
3494,2014-11-21,3506.0,3513.0,3462.0,3502.0,2405500.0,-0.0008549444286121144,4.666666666666667,-0.21052631578947367,63.12419974391805,78.18958216108386,-33.82081383494051,-226.6380304196955,-497.71578784242047,-513.5216350468186,34.69737091293727,51.0,313.8655818259449,171.44999999999982,-234.57591309577674,577.4759130957764,-31.56295654788846,374.4629565478881,75.8850239999997,57.333333333333336,-11.987310456335486,203.01295654788834,11,-28.0,-378.0,-633.25,-616.0,95.0,4,0.02224757558471202,-1.3111111111111111,3509.0,-2.230769230769231,3502.0,-1.1714285714285715,3520.0,0.02224757558471202
3495,2014-11-25,3495.0,3556.0,3485.0,3555.0,2808500.0,-0.0031374786081004302,1.2903225806451613,-15.0,55.37313432835821,74.56909741441186,-2.5527287994477774,-182.463295990221,-477.37582244934765,-497.96320896007,36.760799837117204,71.0,298.39638811079976,133.44999999999982,-236.52210421156497,503.4221042115646,-51.536052105782346,318.436052105782,83.64732351999965,30.555555555555557,-34.58408131215482,184.98605210578233,11,11.0,-367.0,-654.75,-629.5,5.0,1,0.052074391988555124,4.666666666666667,3506.0,-1.3111111111111111,3509.0,-2.230769230769231,3502.0,0.052074391988555124
3496,2014-11-26,3487.0,3504.0,3446.0,3469.0,2054500.0,-0.002288984263233207,1.2307692307692308,-0.3,58.60979462875198,71.41025347439037,17.299626483648808,-142.96513114238223,-461.5159060355645,-485.91597320021356,38.4925912018849,58.0,277.0144352013963,100.80000000000018,-229.6444216346672,431.24442163466756,-64.42221081733351,266.02221081733387,88.47437704959975,33.064516129032256,-28.926908518463236,165.2222108173336,11,19.0,-321.5,-660.25,-635.0,-25.0,2,0.05420131918554638,1.2903225806451613,3495.0,4.666666666666667,3506.0,-1.3111111111111111,3509.0,0.05420131918554638
3497,2014-11-27,3396.0,3476.0,3378.0,3467.0,3541500.0,-0.026096931459707484,1.202247191011236,-3.9444444444444446,55.62218890554722,67.88725306983075,106.3108891122929,-23.1446894229166,-362.77765301624595,-391.0374666897633,39.800008893902366,109.0,259.0069772268239,-9.25,-289.7449572677333,271.2449572677333,-149.49747863386665,130.99747863386665,176.36488950860758,10.112359550561797,-49.215076804499844,140.24747863386673,11,89.0,-216.0,-569.25,-544.0,109.0,3,0.07891637220259118,1.2307692307692308,3487.0,1.2903225806451613,3495.0,4.666666666666667,3506.0,0.07891637220259118
3498,2014-11-28,3455.0,3455.0,3400.0,3402.0,2808000.0,0.017373380447585296,1.0754716981132075,-0.7464788732394366,57.65379113018598,64.5345451630548,41.833814276513294,-51.96664976424199,-412.8396516959456,-446.1916485602346,40.81203357633403,59.0,233.36564527227438,28.90000000000009,-192.40036744563895,250.20036744563913,-81.75018372281966,139.55018372281984,109.59029392826324,43.258426966292134,-14.677355561350979,110.65018372281953,11,19.0,-252.0,-633.5,-603.0,73.0,4,0.06685962373371934,1.202247191011236,3396.0,1.2307692307692308,3487.0,1.2903225806451613,3495.0,0.06685962373371934
3499,2014-12-01,3503.0,3512.0,3460.0,3469.0,2330500.0,0.01389290882778571,1.0,0.6415094339622641,59.507523939808486,63.11283620477628,-21.957219905845704,-70.5026860903713,-451.35303148342155,-490.4907165800687,41.425525002619864,57.0,207.55573036385886,55.90000000000009,-97.65561310413023,209.4556131041304,-20.877806552065067,132.67780655206525,54.12668217113287,70.2247191011236,8.505271881885434,76.77780655206521,12,-29.0,-277.0,-681.5,-651.0,29.0,0,0.035683699685983505,1.0754716981132075,3455.0,1.202247191011236,3396.0,1.2307692307692308,3487.0,0.035683699685983505
3500,2014-12-02,3504.0,3510.0,3471.0,3487.0,2565000.0,0.00028546959748787515,1.6896551724137931,0.5,56.01783060921248,61.08123808724572,-11.639884704552514,-58.51474203365888,-441.04730157037557,-487.63462701520984,40.640780072201956,39.0,176.67819818671978,46.75,-92.29467286677163,185.79467286677163,-22.77233643338559,116.27233643338559,45.96161488428743,94.02985074626866,34.203105973360636,69.52233643338573,12,-30.0,-239.5,-684.5,-652.0,113.0,1,0.027682648401826437,1.0,3503.0,1.0754716981132075,3455.0,1.202247191011236,3396.0,0.027682648401826437
3501,2014-12-03,3469.0,3504.0,3461.0,3500.0,3564000.0,-0.00998858447488582,1.205128205128205,-1.8235294117647058,49.155145929339476,58.49435015375518,17.170654770895908,-20.966819484612643,-395.6244093198857,-449.10258444726423,39.0480530766027,43.0,135.7236471727956,9.449999999999818,-128.72833633234586,147.6283363323455,-59.63916816617302,78.53916816617266,74.08315028891593,67.91044776119402,9.952446828970125,69.08916816617285,12,-2.0,-192.0,-636.0,-617.0,305.0,2,0.008936292879792473,1.6896551724137931,3504.0,1.0,3503.0,1.0754716981132075,3455.0,0.008936292879792473
3502,2014-12-04,3434.0,3497.0,3419.0,3489.0,3133000.0,-0.010089362928797918,1.1971830985915493,1.7741935483870968,43.518518518518526,55.39801419262671,46.38874217552484,19.440389113936362,-351.07031901099117,-410.80207577301235,38.09869321140273,78.0,117.50701487924562,-28.34999999999991,-161.75760650607617,105.05760650607635,-95.05380325303804,38.35380325303822,102.47982427735951,30.357142857142854,-21.826530914400884,66.70380325303816,12,33.0,-148.0,-595.25,-582.0,284.0,3,0.00815375655212569,1.205128205128205,3469.0,1.6896551724137931,3504.0,1.0,3503.0,0.00815375655212569
3503,2014-12-05,3423.0,3435.0,3411.0,3434.0,2060000.0,-0.0032032615026208466,2.6923076923076925,0.2,35.8843537414966,52.3713646368021,49.06662393381339,40.55295208038615,-329.7378307535482,-396.43622125386764,37.37542101479616,24.0,86.15467240375301,-44.44999999999982,-161.9565059788788,73.05650597887916,-103.20325298943908,14.303252989439443,107.14063130626528,11.881188118811881,-32.97378501536589,58.75325298943939,12,44.0,-122.0,-579.25,-571.0,246.0,4,0.02395559450774165,1.1971830985915493,3434.0,1.205128205128205,3469.0,1.6896551724137931,3504.0,0.02395559450774165
3504,2014-12-08,3379.0,3430.0,3378.0,3423.0,3235500.0,-0.012854221443178493,-1.2608695652173914,4.0,45.18201284796574,51.23901780564738,81.75452339943558,91.69576261607017,-276.2516374741235,-349.4197909581435,36.51396229776086,52.0,55.99578604343105,-90.0,-201.53852296520245,21.538522965202446,-145.76926148260145,-34.23073851739855,145.05500605401448,0.7575757575757576,-44.52398850754294,55.769261482601244,12,66.0,-68.0,-521.0,-521.0,394.0,0,0.04409588635691031,2.6923076923076925,3423.0,1.1971830985915493,3434.0,1.205128205128205,3469.0,0.04409588635691031
3505,2014-12-09,3394.0,3410.0,3362.0,3366.0,1776000.0,0.004439183190293017,-1.6666666666666667,-0.6363636363636364,33.678756476683944,48.4689024554176,56.90520436291126,83.33094590400196,-283.78116428972635,-361.82839605461595,35.53420697124178,48.0,26.39382249733444,-76.5,-182.77570896392717,29.775708963927173,-129.6378544819636,-23.362145518036414,124.21280581185374,22.535211267605636,-20.24746465021334,53.137854481963494,12,43.0,-38.0,-486.25,-505.0,410.0,1,0.040659988214496234,-1.2608695652173914,3379.0,2.6923076923076925,3423.0,1.1971830985915493,3434.0,0.040659988214496234
3506,2014-12-10,3348.0,3360.0,3314.0,3340.0,3333000.0,-0.013553329404832004,1.875,0.2857142857142857,31.40096618357488,45.77765548630956,90.64703769247308,130.09402848964373,-230.07866964942787,-314.3084722877047,33.895007162792,80.0,8.09218204285753,-118.75,-236.7310421880793,-0.7689578119206999,-177.74052109403965,-59.75947890596035,160.84003746314238,18.579234972677597,-22.610410070910433,58.990521094039615,12,65.0,105.0,-331.5,-357.5,462.0,2,0.08034647550776586,-1.6666666666666667,3394.0,-1.2608695652173914,3379.0,2.6923076923076925,3423.0,0.08034647550776586
3507,2014-12-11,3392.0,3400.0,3313.0,3316.0,2413500.0,0.0131421744324971,-1.1219512195121952,9.5,37.028824833702885,43.4859925644781,51.42819180638253,83.44133977669935,-266.1896512275739,-356.6449972907985,31.873777492240364,87.0,-1.180592407326003,-70.34999999999991,-192.7321022346173,52.03210223461747,-131.5410511173086,-9.15894888269122,101.25283446609092,64.75409836065575,23.870957797391192,61.19105111730862,12,20.5,60.5,-288.0,-325.5,415.0,3,0.11261792452830188,1.875,3348.0,-1.6666666666666667,3394.0,-1.2608695652173914,3379.0,0.11261792452830188
3508,2014-12-12,3373.0,3414.0,3361.0,3375.0,4749500.0,-0.005601415094339646,-3.076923076923077,-0.02631578947368421,35.760171306209855,40.847397827411584,64.33921985747338,95.94022702693928,-239.0686187057281,-336.45833000961557,29.795182464786507,53.0,-13.514266053130996,-82.09999999999991,-207.73757399757415,43.53757399757433,-144.9187869987868,-19.28121300121302,102.22755101948178,51.28205128205128,11.964223892593616,62.81878699878709,12,38.5,79.5,-257.5,-306.5,508.0,4,0.10228283427216134,-1.1219512195121952,3392.0,1.875,3348.0,-1.6666666666666667,3394.0,0.10228283427216134
3509,2014-12-15,3365.0,3394.0,3320.0,3325.0,2041500.0,-0.0023717758671805145,-1.96,-20.0,35.991379310344826,38.62223657198185,56.66415773159679,90.96193370681794,-223.51786720656582,-327.09856212415434,27.087142511717815,74.0,-17.64728315279035,-78.90000000000009,-193.75258285937525,35.95258285937507,-136.3262914296879,-21.473708570312283,94.00479591753356,51.48514851485149,10.602118741012163,57.42629142968768,12,43.5,87.5,-230.25,-298.5,628.0,0,0.09034175334323913,-3.076923076923077,3373.0,-1.1219512195121952,3392.0,1.875,3348.0,0.09034175334323913
3510,2014-12-16,3442.0,3456.0,3344.0,3349.0,4364500.0,0.02288261515601775,-1.174757281553398,2.325,45.77861163227017,38.247066094529714,-33.58750740065352,16.210723338099342,-289.240941389814,-403.02769435288883,25.754937534867405,112.0,-26.606331597153712,-2.800000000000182,-117.27748572028531,111.67748572028495,-60.038742860142975,54.43874286014261,-129.0,90.20979020979021,46.34098758219466,57.23874286014259,12,-37.0,10.5,-301.0,-375.5,636.0,1,0.09616502033701346,-1.96,3365.0,-3.076923076923077,3373.0,-1.1219512195121952,3392.0,0.09616502033701346
3511,2014-12-17,3346.0,3455.0,3346.0,3451.0,4597500.0,-0.027890761185357382,-1.0761904761904761,-1.1290322580645162,45.353159851301115,38.45091513150555,48.19870941272757,103.83012620654063,-182.75032441572694,-306.37645304744956,24.350738545681025,109.0,-44.422755863369275,-90.09999999999991,-206.93708855990008,26.737088559900258,-148.51854427995022,-31.6814557200496,-30.139999999999873,23.076923076923077,-24.02656370941565,58.41854427995017,12,38.5,106.5,-200.5,-279.5,723.0,2,0.13687985654512858,-1.174757281553398,3442.0,-1.96,3365.0,-3.076923076923077,3373.0,0.13687985654512858
3512,2014-12-18,3486.0,3506.0,3427.0,3448.0,3718000.0,0.04184100418410042,1.0256410256410255,-0.3619047619047619,52.50403877221325,40.29754680158518,-93.47978266779546,-39.45277817078477,-310.51331517676226,-444.20195249764674,22.7857239286933,160.0,-56.55162599404139,50.69999999999982,-64.44402880052985,165.8440288005295,-6.872014400265016,108.27201440026465,-167.33719999999994,89.24731182795699,39.93662451055026,57.57201440026474,12,-76.5,-33.5,-333.0,-419.5,578.0,3,0.09294320137693624,-1.0761904761904761,3346.0,-1.174757281553398,3442.0,-1.96,3365.0,0.09294320137693624
3513,2014-12-19,3599.0,3602.0,3564.0,3566.0,4360500.0,0.03241537578886966,-1.054054054054054,0.868421052631579,57.01754385964912,41.61260580288334,-199.91155256877073,-153.2201688158052,-410.2912180230269,-554.6516623271173,21.426481356033346,116.0,-58.14121850781885,159.19999999999982,26.267725989207975,292.13227401079166,92.7338629946039,225.66613700539574,-272.84371199999987,98.93617021276596,50.111707521849404,66.46613700539595,12,-141.5,-141.5,-412.5,-504.0,436.0,4,0.05779383161989449,1.0256410256410255,3486.0,-1.0761904761904761,3346.0,-1.174757281553398,3442.0,0.05779383161989449
3514,2014-12-22,3584.0,3617.0,3554.0,3600.0,1791000.0,-0.0041678243956654315,1.52,-0.48484848484848486,55.730659025787965,44.06281719722823,-170.72811736834228,-139.2145911558132,-381.51948028376637,-537.3702783087065,20.495773776310966,63.0,-52.7457964475102,140.30000000000018,-4.827312529727351,285.4273125297277,67.73634373513642,212.86365626486395,-241.29308928,87.91208791208791,42.95492129091681,72.56365626486387,12,-119.0,-119.0,-375.0,-489.0,362.0,0,0.0828683035714286,-1.054054054054054,3599.0,1.0256410256410255,3486.0,-1.0761904761904761,3346.0,0.0828683035714286
3515,2014-12-24,3677.0,3677.0,3627.0,3634.0,1846500.0,0.02594866071428581,1.3255813953488371,-2.6875,63.75661375661375,47.657889149788105,-245.14226631670135,-229.6550324303771,-458.54494507171967,-627.333336981409,19.404150555409444,93.0,-38.411654121332504,224.19999999999982,46.38566750089785,402.0143324991018,135.29283375044906,313.1071662495506,-312.34964213759986,100.0,55.55256847045442,88.90716624955093,12,-182.0,-182.0,-385.75,-549.0,351.0,2,0.08593962469404404,1.52,3584.0,-1.054054054054054,3599.0,1.0256410256410255,3486.0,0.08593962469404404
3516,2014-12-25,3676.0,3693.0,3660.0,3677.0,1234500.0,-0.0002719608376393623,1.0,-0.023255813953488372,66.7590027700831,50.96124225383035,-215.37112824209453,-225.3220059675914,-440.25329408205835,-621.7385326998065,18.815820479426947,33.0,-27.01565752752458,213.75,10.074432387924844,417.42556761207516,111.9122161939622,315.5877838060378,-280.11467792383974,93.60902255639097,45.42207573823858,101.83778380603762,12,-169.5,-173.0,-384.75,-548.0,280.0,3,0.10935799782372135,1.3255813953488371,3677.0,1.52,3584.0,-1.054054054054054,3599.0,0.10935799782372135
3517,2014-12-26,3664.0,3681.0,3648.0,3648.0,1061500.0,-0.0032644178454842576,-3.125,-16.0,66.66666666666666,54.3952972938811,-179.61927640328486,-202.60218140219695,-407.52077564590036,-604.5281745233274,18.976381266548444,33.0,-10.543953900859378,188.3499999999999,-31.588053479648806,408.2880534796486,78.38097326017578,298.31902673982404,-232.46091657297893,79.13669064748201,25.268516256281288,109.96902673982427,12,-157.5,-161.0,-372.75,-536.0,265.0,4,0.1105349344978166,1.0,3676.0,1.3255813953488371,3677.0,1.52,3584.0,0.1105349344978166
3518,2014-12-29,3686.0,3705.0,3632.0,3692.0,1654000.0,0.006004366812227158,3.5625,-0.375,71.89728958630528,58.38484288009894,-170.47873483621925,-217.56350526932192,-409.65257588245686,-620.8815164552539,19.20929162337147,73.0,13.582660634770036,198.80000000000018,-40.023079198578216,437.6230791985786,79.38846040071121,318.21153959928915,-223.0856065842213,87.41721854304636,25.722553373878966,119.4115395992891,12,-161.5,-177.0,-394.75,-558.0,209.0,0,0.10255018990775899,-3.125,3664.0,1.0,3676.0,1.3255813953488371,3677.0,0.10255018990775899
3519,2014-12-30,3628.0,3707.0,3622.0,3707.0,1758000.0,-0.015735214324471003,1.1518987341772151,13.166666666666666,65.7258064516129,60.6011978600259,-79.62200877800342,-157.80964463873988,-328.9860994427795,-557.5147995697412,18.96704009701986,85.0,32.797741642335495,134.55000000000018,-112.41769445670161,381.517694456702,11.066152771649286,258.0338472283511,-131.19362166243036,7.0588235294117645,-57.127678778639364,123.48384722835078,12,-101.5,-118.0,-335.5,-500.0,290.0,1,0.11218302094818089,3.5625,3686.0,-3.125,3664.0,1.0,3676.0,0.11218302094818089
3520,2015-01-05,3601.0,3629.0,3550.0,3600.0,1957000.0,-0.007442116868798254,1.7719298245614035,-0.012658227848101266,67.44827586206897,63.05621075011122,-30.950796212679506,-129.82630869336117,-278.00546656002734,-524.7236864894348,18.330381561558728,79.0,55.74367610019863,102.69999999999982,-148.90629228178113,354.30629228178077,-23.103146140890658,228.5031461408903,-70.56264219644163,32.48407643312102,-35.92353199530952,125.80314614089045,1,-34.0,-91.0,-298.0,-473.0,475.0,0,0.0958067203554569,1.1518987341772151,3628.0,3.5625,3686.0,-3.125,3664.0,0.0958067203554569
3521,2015-01-06,3500.0,3552.0,3500.0,3521.0,2658500.0,-0.028047764509858353,-3.9523809523809526,-21.0,56.90537084398977,63.54524764697528,105.26067012066142,-27.810654294030428,-157.7660118585236,-417.7904707118155,17.560039213766295,101.0,78.76311551590607,0.15000000000009095,-251.07795268544805,251.37795268544824,-125.46397634272398,125.76397634272416,207.0,0.0,-66.02481442981143,125.61397634272407,1,103.5,10.0,-183.0,-372.0,632.0,1,0.1508571428571428,1.7719298245614035,3601.0,1.1518987341772151,3628.0,3.5625,3686.0,0.1508571428571428
3522,2015-01-07,3462.0,3496.0,3453.0,3460.0,1757000.0,-0.010857142857142899,-4.375,-0.09523809523809523,55.55555555555556,63.38280450207599,155.89195676891723,13.064409652109134,-100.24906538796768,-374.04992219942096,17.10375533214074,47.0,91.41554239237303,-39.25,-289.2418946054381,210.74189460543812,-164.2459473027193,85.74594730271929,240.86000000000013,3.543307086614173,-61.6882856541226,124.99594730271907,1,118.0,48.0,-126.25,-334.0,731.0,2,0.14269208549971113,-3.9523809523809526,3500.0,1.7719298245614035,3601.0,1.1518987341772151,3628.0,0.14269208549971113
3523,2015-01-08,3505.0,3544.0,3488.0,3489.0,2043000.0,0.012420566146736034,-5.222222222222222,8.0,58.37320574162679,63.67642080383587,109.69099998784941,-24.746119650678338,-126.60189477188123,-409.53207391998876,16.898554731398956,82.0,114.33955935080803,-0.34999999999990905,-247.61314557145397,246.91314557145415,-123.98157278572717,123.28157278572735,187.8656000000001,20.47244094488189,-44.577200762408744,123.63157278572707,1,75.0,5.0,-172.5,-377.0,784.0,3,0.12097004279600565,-4.375,3462.0,-3.9523809523809526,3500.0,1.7719298245614035,3601.0,0.12097004279600565
3524,2015-01-09,3528.0,3548.0,3512.0,3536.0,1870500.0,0.0065620542082738265,1.25,-0.5,55.49872122762147,62.758877189503394,87.06817316085107,-37.95714937819139,-132.98899197244918,-425.8739580464371,17.127054138076904,43.0,124.00565962975179,15.199999999999818,-224.90927336921004,255.30927336920968,-104.85463668460534,135.25463668460498,155.27097600000025,42.61363636363637,-18.4580770249974,120.05463668460501,1,52.0,-18.0,-189.5,-400.0,834.0,4,0.1040249433106577,-5.222222222222222,3505.0,-4.375,3462.0,-3.9523809523809526,3500.0,0.1040249433106577
3525,2015-01-13,3532.0,3535.0,3434.0,3448.0,2271500.0,0.0011337868480725266,1.2444444444444445,-10.5,63.47826086956522,62.39435031166807,67.42763358402863,-32.76850058288437,-121.21212775761524,-423.6040023223227,17.245752099628778,101.0,121.67426153809856,12.300000000000182,-221.2773060353511,245.87730603535147,-104.48865301767546,129.08865301767582,142.06013696000036,83.05084745762711,16.463647700405957,116.78865301767554,1,38.5,-22.0,-182.0,-404.0,945.0,1,0.10928652321630805,1.25,3528.0,-5.222222222222222,3505.0,-4.375,3462.0,0.10928652321630805
3526,2015-01-14,3617.0,3619.0,3482.0,3484.0,3038000.0,0.024065685164212924,1.0,1.5833333333333333,60.31496062992126,61.688605196474136,-29.973698703096034,-101.80183088667582,-190.37955027610587,-501.6962861723805,18.25894391823379,137.0,123.51842010854216,83.84999999999991,-138.82301965933266,306.5230196593325,-27.486509829666375,195.1865098296662,42.656528742400496,98.91891891891892,33.744074937346625,111.33650982966635,1,-46.5,-107.0,-247.75,-489.0,877.0,2,0.12690074647497918,1.2444444444444445,3532.0,1.25,3528.0,-5.222222222222222,3505.0,0.12690074647497918
3527,2015-01-15,3774.0,3777.0,3648.0,3660.0,4496500.0,0.043406137683162926,1.15,0.8571428571428571,62.88659793814433,60.68741723556736,-189.67570998380143,-241.07608646915787,-330.0731819706916,-651.8114245523852,19.32705406630092,160.0,114.1447171844402,221.75,-15.030933620742871,458.53093362074287,103.35953318962856,340.14046681037144,-340.0,99.12536443148689,36.642226896711946,118.3904668103715,1,-168.5,-229.0,-402.0,-646.0,848.0,3,0.09485956544780083,1.0,3617.0,1.2444444444444445,3532.0,1.25,3528.0,0.09485956544780083
3528,2015-01-16,3718.0,3719.0,3639.0,3666.0,2882500.0,-0.014838367779544281,1.962962962962963,0.45614035087719296,59.30555555555556,59.97405602489432,-143.779056412292,-166.43766494769352,-257.80219091903746,-589.9327597154602,20.267690712064923,135.0,100.76921128329195,148.5,-83.51678705145241,380.5167870514524,32.491606474273794,264.5083935257262,-277.1399999999999,82.79883381924198,22.560192965290334,116.00839352572622,1,-112.5,-173.0,-341.5,-590.0,891.0,4,0.1277568585260893,1.15,3774.0,1.0,3617.0,1.2444444444444445,3532.0,0.1277568585260893
3529,2015-01-19,3669.0,3722.0,3642.0,3714.0,2743500.0,-0.013179128563743925,1.6229508196721312,-0.8653846153846154,49.408284023668635,57.96961248729428,-98.73458912651358,-98.54759267892632,-194.21581800980584,-535.0238717420543,21.78370452793174,80.0,86.35176023362192,84.30000000000018,-130.49988238748847,299.09988238748883,-23.099941193744144,191.6999411937445,-221.41719999999987,68.5131195335277,12.754447725477178,107.39994119374431,1,-63.5,-124.0,-285.0,-541.0,770.0,0,0.16898337421640774,1.962962962962963,3718.0,1.15,3774.0,1.0,3617.0,0.16898337421640774
3530,2015-01-20,3773.0,3776.0,3682.0,3706.0,2261500.0,0.028345598255655524,1.5753424657534247,-1.488888888888889,56.22593068035944,57.894119135779796,-196.42698968553532,-186.01556258448318,-289.1480834024096,-633.4242367165148,22.855341881549872,107.0,67.786997658583,171.75,-47.71142209843674,391.21142209843674,62.01928895078163,281.48071104921837,-318.8288560000001,98.64406779661017,45.703879637286434,109.73071104921848,1,-167.5,-228.0,-395.0,-645.0,723.0,1,0.1561091969255235,1.6229508196721312,3669.0,1.962962962962963,3718.0,1.15,3774.0,0.1561091969255235
3531,2015-01-21,3804.0,3816.0,3738.0,3760.0,3637000.0,0.008216273522396067,1.2941176470588236,0.6567164179104478,58.771929824561404,58.25149405455823,-200.89606175912968,-190.7224989022352,-314.4661954162111,-658.6034567512625,24.07912859004735,78.0,58.27980786466014,179.8499999999999,-22.370593464283957,382.0705934642838,78.7397032678582,280.9602967321416,-343.37227888000007,93.22033898305084,41.79301596604082,101.11029673214189,1,-179.0,-239.5,-407.5,-676.0,646.0,2,0.17691903259726605,1.5753424657534247,3773.0,1.6229508196721312,3669.0,1.962962962962963,3718.0,0.17691903259726605
3532,2015-01-22,3810.0,3818.0,3750.0,3805.0,2502000.0,0.001577287066246047,5.476190476190476,0.11363636363636363,57.928388746803066,58.20206994402227,-170.2439728343652,-180.45677826263454,-313.14673223456975,-658.8643320068122,24.859543453133924,68.0,49.77088087568154,169.6500000000001,-37.81517780098511,377.1151778009853,65.91741109950726,273.3825889004929,-335.1573877248002,95.53072625698324,46.645958641354326,103.7325889004926,1,-184.0,-244.5,-377.0,-682.0,639.0,3,0.1795275590551182,1.2941176470588236,3804.0,1.5753424657534247,3773.0,1.6229508196721312,3669.0,0.1795275590551182
3533,2015-01-23,3807.0,3834.0,3772.0,3834.0,1950000.0,-0.0007874015748031704,3.5925925925925926,-5.4,62.31086657496561,58.958974982616056,-133.99077397117253,-169.7796501754924,-300.87365633751915,-649.7810115623633,24.889080501719786,62.0,58.60553252192767,156.25,-63.00603874536773,375.50603874536773,46.621980627316134,265.87801937268387,-311.567944461312,85.9375,30.44997498514224,109.62801937268378,1,-173.0,-230.0,-374.5,-679.0,645.0,4,0.21407932755450476,5.476190476190476,3810.0,1.2941176470588236,3804.0,1.5753424657534247,3773.0,0.21407932755450476
3534,2015-01-26,3881.0,3882.0,3771.0,3778.0,1937500.0,0.019437877593905917,1.1142857142857143,-3.814814814814815,68.08785529715763,59.47115214123744,-170.5913817120113,-232.298360540698,-365.41992710781597,-717.1098227649591,24.91549066918497,111.0,75.30341801600343,215.4000000000001,-24.115651614702074,454.91565161470226,95.64217419264924,335.15782580735095,-358.48250890440704,99.5,39.40478357896171,119.757825807351,1,-199.0,-280.0,-449.0,-753.0,487.0,0,0.1875805204844112,3.5925925925925926,3807.0,5.476190476190476,3810.0,1.2941176470588236,3804.0,0.1875805204844112
3535,2015-01-27,3993.0,3995.0,3911.0,3920.0,3264500.0,0.028858541612986288,1.1818181818181819,0.7087378640776699,81.40127388535032,61.814075836285106,-235.0384008896649,-336.6719425671645,-466.98563941296743,-821.3843220819322,24.72394881023778,114.0,90.87094607480049,311.5999999999999,30.787344714638493,592.4126552853613,171.19367235731943,452.0063276426804,-434.53425801396634,99.22178988326849,30.222670296107424,140.40632764268068,1,-176.0,-323.5,-562.5,-865.0,410.0,1,0.11169546706736799,1.1142857142857143,3881.0,3.5925925925925926,3807.0,5.476190476190476,3810.0,0.11169546706736799
3536,2015-01-28,4078.0,4095.0,3963.0,3970.0,2906000.0,0.021287252692211434,-1.1639344262295082,1.4794520547945205,87.01923076923077,64.49547948418359,-276.8861588882346,-411.08760204950295,-542.2505492278037,-897.3037294493897,24.574535272761576,132.0,112.94098567669744,376.5,44.44198350923125,708.5580164907688,210.47099175461562,542.5290082453844,-467.1501470522903,95.07246376811594,17.058587858424985,166.02900824538426,1,-211.0,-357.5,-649.25,-950.0,313.0,2,0.10250122609122125,1.1818181818181819,3993.0,1.1142857142857143,3881.0,3.5925925925925926,3807.0,0.10250122609122125
3537,2015-01-29,4069.0,4139.0,4024.0,4040.0,2931500.0,-0.002206964198136374,-2.7704918032786887,0.26851851851851855,85.33834586466165,67.38801174075094,-247.68667005797215,-390.19585453746413,-525.2568848608248,-879.1513491104624,24.666974357499775,115.0,131.39774927360713,347.25,-22.442831244640274,716.9428312446403,162.40358437767964,532.0964156223204,-390.36912646496967,80.97826086956522,-4.136003613613298,184.84641562232017,1,-178.5,-286.0,-650.5,-941.0,374.0,3,0.09363479970508726,-1.1639344262295082,4078.0,1.1818181818181819,3993.0,1.1142857142857143,3881.0,0.09363479970508726
3538,2015-01-30,4064.0,4157.0,4051.0,4151.0,2822000.0,-0.0012288031457360349,1.1414141414141414,-3.0,84.35897435897436,71.27142177800714,-210.5910412478297,-374.63266007749644,-513.3815498896442,-864.6956195239227,24.60834708491775,106.0,149.654811560903,323.3499999999999,-76.09923924928898,722.7992392492893,123.62538037535523,523.0746196246446,-311.71006623057474,75.90673575129534,-13.981140024550257,199.72461962464462,1,-144.5,-268.5,-633.0,-936.0,402.0,4,0.09473425196850394,-2.7704918032786887,4069.0,-1.1639344262295082,4078.0,1.1818181818181819,3993.0,0.09473425196850394
3539,2015-02-02,4035.0,4055.0,3835.0,3846.0,2580000.0,-0.007135826771653586,-1.085308056872038,-2.1724137931034484,81.24223602484473,74.05101126072773,-138.81169945933925,-330.52398741919933,-479.9903353369273,-826.6638043602052,23.804363103431474,229.0,154.62630390466165,274.0,-142.39505533238116,690.3950553323812,65.80247233380942,482.1975276661906,-209.86225430907143,62.11180124223602,-27.457786076913386,208.1975276661906,2,-87.5,-239.5,-577.5,-902.0,518.0,0,0.10334572490706329,1.1414141414141414,4064.0,-2.7704918032786887,4069.0,-1.1639344262295082,4078.0,0.10334572490706329
3540,2015-02-03,3946.0,4071.0,3926.0,4034.0,2470500.0,-0.022057001239157326,-1.265625,-0.4656084656084656,70.33374536464771,75.33565743184842,-25.35755385654147,-225.93608060677343,-382.22351424720136,-729.4729729500978,24.083452703202724,145.0,165.5649779213636,167.75,-249.3204219218842,584.8204219218846,-40.785210960942095,376.2852109609421,-111.0,34.47204968944099,-51.68774074012485,208.5352109609423,2,7.5,-150.5,-481.0,-805.5,720.0,1,0.10694374049670552,-1.085308056872038,4035.0,1.1414141414141414,4064.0,-2.7704918032786887,4069.0,0.10694374049670552
3541,2015-02-04,4028.0,4063.0,3966.0,3966.0,2386000.0,0.0207805372529144,-2.129032258064516,-0.7045454545454546,67.30245231607628,76.37722005065656,-80.73142395268178,-280.7454270880621,-457.41793355914706,-802.3389490327327,25.049659091532185,117.0,193.24199146102364,223.3499999999999,-186.33911191420066,633.0391119142,18.505444042899853,428.19455595709996,-193.0,59.93788819875776,-23.566393686149453,204.84455595710008,2,-64.0,-232.5,-533.0,-857.5,702.0,2,0.09309831181727901,-1.265625,3946.0,-1.085308056872038,4035.0,1.1414141414141414,4064.0,0.09309831181727901
3542,2015-02-05,3956.0,4058.0,3954.0,4040.0,2226000.0,-0.01787487586891756,-1.3636363636363635,-1.3548387096774193,65.86666666666667,76.77230894973445,15.820291743200414,-179.01689623762468,-378.7284002508254,-721.3871668495703,26.6040393658173,104.0,207.22158367955126,126.65000000000009,-254.63882546049717,507.9388254604978,-63.99441273024877,317.29441273024895,-63.039999999999964,37.577639751552795,-44.11500817452766,190.64441273024886,2,8.0,-160.5,-451.25,-777.5,726.0,3,0.10995955510616784,-2.129032258064516,4028.0,-1.265625,3946.0,-1.085308056872038,4035.0,0.10995955510616784
3543,2015-02-06,3929.0,3998.0,3915.0,3993.0,2429500.0,-0.006825075834175909,1.2432432432432432,0.7619047619047619,67.85714285714286,76.74667423417726,69.2257431680514,-125.03373269710028,-345.440351063683,-685.022493626806,27.604226866144476,83.0,217.06594987240305,78.44999999999982,-272.8779919031931,429.77799190319274,-97.21399595159664,254.11399595159628,228.0,39.83050847457627,-41.73111227859048,175.66399595159643,2,67.0,-133.5,-424.25,-750.5,875.0,4,0.1308220921354033,-1.3636363636363635,3956.0,-2.129032258064516,4028.0,-1.265625,3946.0,0.1308220921354033
3544,2015-02-09,3895.0,4000.0,3876.0,4000.0,2314500.0,-0.008653601425299029,1.361904761904762,1.640625,59.27051671732523,74.2877012155078,117.8094044788154,-65.4868162734715,-305.3210251311675,-642.0797997076861,28.474666461437554,124.0,227.95562334761598,26.09999999999991,-290.9594498462948,343.1594498462946,-132.42972492314766,184.62972492314748,257.15999999999985,9.743589743589745,-66.77974859057537,158.5297249231474,2,101.0,-99.5,-378.25,-710.5,991.0,0,0.1465982028241335,1.2432432432432432,3929.0,-1.3636363636363635,3956.0,-2.129032258064516,4028.0,0.1465982028241335
3545,2015-02-10,3918.0,3925.0,3836.0,3864.0,2074500.0,0.005905006418485348,1.6176470588235294,-0.5142857142857142,58.76923076923077,71.14881232661891,92.81202398970163,-61.224976970930584,-321.45365281245813,-655.4814609001896,30.18879490646185,89.0,237.60433130958972,29.800000000000182,-245.10139859113315,304.70139859113397,-107.65069929556648,167.25069929556685,223.11359999999968,36.12334801762114,-36.706297051194596,137.4506992955668,2,78.0,-122.5,-399.75,-732.5,919.0,1,0.16207248596222557,1.361904761904762,3895.0,1.2432432432432432,3929.0,-1.3636363636363635,3956.0,0.16207248596222557
3546,2015-02-12,4076.0,4106.0,3972.0,3980.0,3673500.0,0.04032669729453797,-1.3928571428571428,1.7777777777777777,66.58354114713217,69.0649451357823,-73.19918740183493,-192.96829782170516,-470.35081298000205,-803.6493058566762,31.6042515041848,188.0,240.54440021523078,164.8499999999999,-90.676927203981,420.3769272039808,37.086536398009684,292.61346360199013,46.806783999999425,88.88888888888889,18.148767008295508,127.76346360199044,2,-80.0,-280.5,-537.5,-890.5,739.0,3,0.1447497546614327,1.6176470588235294,3918.0,1.361904761904762,3895.0,1.2432432432432432,3929.0,0.1447497546614327
3547,2015-02-13,4132.0,4156.0,4084.0,4133.0,2951500.0,0.013738959764475034,2.0638297872340425,-0.010416666666666666,69.00584795321637,67.35904220180919,-133.34554912189788,-232.70349623799575,-513.4759165967257,-849.0084839958199,31.95385629283738,80.0,223.69499643386916,202.94999999999982,-62.103301491551974,468.00330149155207,70.42334925422392,335.4766507457757,-296.0,92.5,22.70395516212551,132.52665074577604,2,-136.5,-336.5,-575.25,-946.5,728.0,4,0.14472410454985485,-1.3928571428571428,4076.0,1.6176470588235294,3918.0,1.361904761904762,3895.0,0.14472410454985485
3548,2015-02-16,4193.0,4239.0,4152.0,4200.0,2257000.0,0.014762826718296207,1.0470588235294118,7.0,68.52731591448931,65.94627330065859,-194.585272401162,-270.1434893632222,-562.5287797558553,-898.7292837496866,32.58699842343283,107.0,193.59948023856305,240.19999999999982,-30.296307981405334,510.6963079814054,104.95184600929679,375.44815399070285,-350.5999999999999,88.58560794044665,21.615523913946404,135.2481539907028,2,-155.5,-356.5,-648.0,-970.0,627.0,0,0.11662294300023857,2.0638297872340425,4132.0,-1.3928571428571428,4076.0,1.6176470588235294,3918.0,0.11662294300023857
3549,2015-02-17,4289.0,4300.0,4192.0,4196.0,2427000.0,0.022895301693298453,-1.1386138613861385,-13.285714285714286,67.91767554479419,65.67782109845264,-280.2361759837886,-334.4610596862158,-646.7672106593682,-982.8731424105508,33.340294544123125,108.0,168.74495472801937,305.1999999999998,29.588832248281506,580.8111677517186,167.39441612414066,443.005583875859,-430.7359999999999,97.62931034482759,33.30382413554295,137.80558387585933,2,-221.0,-422.0,-744.0,-1051.5,486.0,1,0.12007460946607607,1.0470588235294118,4193.0,2.0638297872340425,4132.0,-1.3928571428571428,4076.0,0.12007460946607607
3550,2015-02-18,4362.0,4397.0,4316.0,4323.0,2457000.0,0.017020284448589384,-2.056603773584906,0.41935483870967744,67.44471744471744,65.69362833496834,-321.86888164258335,-380.58494679079286,-706.9471150299983,-1042.6737863079961,33.902941393755995,108.0,147.23555815280451,348.75,43.680637740421844,653.8193622595782,196.21531887021047,501.2846811297891,-477.2318399999999,91.76470588235294,30.03435730035111,152.53468112978916,2,-245.5,-446.5,-817.0,-1101.5,330.0,2,0.12012838147638694,-1.1386138613861385,4289.0,1.0470588235294118,4193.0,2.0638297872340425,4132.0,0.12012838147638694
3551,2015-02-19,4477.0,4490.0,4343.0,4345.0,2705000.0,0.026364053186611613,-1.161764705882353,3.3846153846153846,72.17391304347827,66.3944334879474,-409.5487358857299,-466.4979011275459,-806.3980595146231,-1144.0229856173978,34.3584059669074,147.0,132.7917539213222,430.0999999999999,77.45531524748276,782.7446847525175,253.7776576237411,606.4223423762587,-551.2532928,96.79802955665025,35.953226456210274,176.32234237625875,2,-314.0,-491.0,-936.75,-1193.5,144.0,3,0.08041098950189851,-2.056603773584906,4362.0,-1.1386138613861385,4289.0,1.0470588235294118,4193.0,0.08041098950189851
3552,2015-02-20,4494.0,4515.0,4428.0,4498.0,2426000.0,0.003797185615367349,3.5789473684210527,-0.030303030303030304,73.06866952789699,66.97349200692007,-382.4238146953476,-452.84449187336213,-806.2025474342327,-1147.4700552545664,34.858702222884986,87.0,137.46262441075123,412.9000000000001,25.986219314687332,799.8137806853128,219.44310965734348,606.3568903426562,-511.82796352000014,94.21487603305785,33.818119607034255,193.45689034265632,2,-318.5,-417.0,-953.75,-1172.0,105.0,4,0.0714285714285714,-1.161764705882353,4477.0,-2.056603773584906,4362.0,-1.1386138613861385,4289.0,0.0714285714285714
3553,2015-02-23,4622.0,4633.0,4525.0,4526.0,2897500.0,0.028482421005785463,-1.2040816326530612,-24.0,78.46750727449079,69.10649095771625,-449.0012749403586,-544.5768528225904,-914.8105128295283,-1260.683941838377,35.422547670338425,139.0,145.78101439284728,500.14999999999964,65.99830446394208,934.3016955360572,283.0741522319704,717.2258477680284,-575.8886078976002,97.50566893424036,35.78396161087157,217.0758477680289,2,-387.5,-486.0,-1046.75,-1252.5,-273.0,0,0.05149286023366506,3.5789473684210527,4494.0,-1.161764705882353,4477.0,-2.056603773584906,4362.0,0.05149286023366506
3554,2015-02-24,4609.0,4628.0,4577.0,4601.0,3249000.0,-0.0028126352228472484,1.2173913043478262,0.08333333333333333,84.71204188481676,71.9890255261147,-362.15366546475707,-499.86903136438923,-880.7512490871004,-1233.0947527725193,35.692954204825455,51.0,162.76437805807882,450.75,-18.992090491089584,920.4920904910896,215.87895475445475,685.6210452455448,-480.7242027919365,92.42902208201893,26.134316653801704,234.87104524554485,2,-306.5,-471.5,-1033.75,-1230.5,-235.0,1,0.04577999566066393,-1.2040816326530612,4622.0,3.5789473684210527,4494.0,-1.161764705882353,4477.0,0.04577999566066393
3555,2015-02-25,4439.0,4600.0,4436.0,4600.0,4085000.0,-0.036884356693425935,1.0372670807453417,-20.125,69.70278044103547,72.33560766988174,-123.46109372074443,-310.67088895565576,-691.7167726155972,-1050.5275620899588,34.80841449015656,173.0,179.4098539410361,258.4499999999998,-220.5162003238056,737.4162003238048,18.96689983809756,497.9331001619021,-240.06281440106522,33.10344827586207,-32.59103886465535,239.48310016190248,2,-80.5,-281.5,-863.75,-1045.5,75.0,2,0.07569272358639334,1.2173913043478262,4609.0,-1.2040816326530612,4622.0,3.5789473684210527,4494.0,0.07569272358639334
3556,2015-02-26,4496.0,4506.0,4351.0,4394.0,2938500.0,0.012840729894120217,1.540983606557377,-0.6335403726708074,76.26459143968873,73.14213472393422,-128.08867029491103,-352.8400249464248,-727.1445571224713,-1094.1979587604565,33.13151026685058,155.0,212.2387384325025,294.5500000000002,-201.74086335799439,790.8408633579943,46.40456832100335,542.6954316789975,-236.2940203849157,51.41843971631206,-17.09599157796456,248.1454316789971,2,-103.5,-310.5,-920.75,-1092.5,36.0,3,0.04359430604982206,1.0372670807453417,4439.0,1.2173913043478262,4609.0,-1.2040816326530612,4622.0,0.04359430604982206
3557,2015-02-27,4450.0,4497.0,4418.0,4479.0,3094000.0,-0.010231316725978656,1.4307692307692308,-0.28431372549019607,74.88061127029609,73.84805643013496,-36.02505031774308,-291.79333919358214,-661.0805618244608,-1035.240025652035,31.176078144647875,79.0,247.13571036076746,229.5,-274.5724676389009,733.5724676389009,-22.53623381944999,481.53623381945044,-138.03285753102773,35.1063829787234,-35.506437332694745,252.0362338194504,2,-37.5,-258.5,-855.25,-982.0,54.0,4,0.03842696629213482,1.540983606557377,4496.0,1.0372670807453417,4439.0,1.2173913043478262,4609.0,0.03842696629213482
3558,2015-03-02,4449.0,4483.0,4435.0,4441.0,1762500.0,-0.00022471910112364935,-3.8,-0.27586206896551724,77.31755424063117,74.89248739633908,5.707626563976191,-274.54741073989135,-639.0019899939261,-1021.0126516601349,29.03941194080113,48.0,264.43310214043686,209.25,-299.0457593245883,717.5457593245887,-44.897879662294145,463.39787966229414,-98.0,35.37906137184115,-41.15977660116912,254.14787966229432,3,25.5,-247.0,-853.25,-883.5,85.0,0,0.03371544167228602,1.4307692307692308,4450.0,1.540983606557377,4496.0,1.0372670807453417,4439.0,0.03371544167228602
3559,2015-03-03,4452.0,4453.0,4371.0,4443.0,2103000.0,0.0006743088334457692,13.909090909090908,1.125,76.86116700201207,75.9387595693718,31.581888663794416,-257.92917694700736,-620.1960600432258,-1010.9528888757768,29.17170280046536,82.0,276.6427095365243,191.39999999999964,-315.7415872058573,698.5415872058566,-62.170793602928825,444.9707936029281,181.0,40.562248995983936,-39.391537535853914,253.57079360292855,3,36.0,-250.0,-846.5,-878.5,64.0,1,-0.023135669362084443,-3.8,4449.0,1.4307692307692308,4450.0,1.540983606557377,4496.0,-0.023135669362084443
3560,2015-03-04,4368.0,4450.0,4352.0,4450.0,2176000.0,-0.018867924528301883,1.3902439024390243,-9.11111111111111,65.86956521739131,75.23827647758436,130.21610805590262,-148.29621021567982,-517.3989463181097,-912.9237233584167,29.1538742456524,100.0,285.24826318208943,86.30000000000018,-400.4339487256839,573.0339487256842,-157.0669743628423,329.6669743628422,259.7600000000002,10.967741935483872,-65.05276054878274,243.3669743628421,3,124.0,-134.0,-726.5,-770.5,94.0,2,0.0013736263736263687,13.909090909090908,4452.0,-3.8,4449.0,1.4307692307692308,4450.0,0.0013736263736263687
3561,2015-03-05,4403.0,4424.0,4361.0,4386.0,1947500.0,0.008012820512820484,1.1355932203389831,-0.2073170731707317,65.07230255839822,74.34979125875117,93.44171357124287,-162.0711529951841,-529.7127333441795,-933.50070624315,29.135082213583736,63.0,290.06754477466166,102.55000000000018,-371.76744866202716,576.8674486620275,-134.60872433101304,339.70872433101385,213.72960000000057,35.172413793103445,-37.16226110715208,237.1587243310136,3,89.0,-169.0,-659.75,-749.0,61.0,3,0.025210084033613356,1.3902439024390243,4368.0,13.909090909090908,4452.0,-3.8,4449.0,0.025210084033613356
3562,2015-03-06,4391.0,4420.0,4374.0,4411.0,2707500.0,-0.002725414490120426,1.4210526315789473,-1.1764705882352942,61.64705882352941,72.4808525419777,99.78849593831,-122.06967444804195,-499.2115298054873,-907.0489446702459,29.246903466411347,46.0,290.824361702259,68.80000000000018,-378.11532225148585,515.7153222514862,-154.65766112574238,292.25766112574274,215.1404160000002,29.770992366412212,-38.83470308734758,223.4576611257429,3,98.5,-157.0,-597.25,-687.0,-7.0,4,0.0321111364153952,1.1355932203389831,4403.0,1.3902439024390243,4368.0,13.909090909090908,4452.0,0.0321111364153952
3563,2015-03-09,4443.0,4443.0,4351.0,4382.0,2550000.0,0.011842404919152782,2.0163934426229506,-3.05,59.55334987593052,69.68544231876811,22.04544186893054,-140.80692352070946,-535.3675120694284,-944.4354971733155,29.790908707549562,92.0,276.5626688252305,95.10000000000036,-314.13800821577206,504.33800821577233,-109.51900410788585,299.7190041078866,152.97479936000036,90.19607843137256,24.218141326898447,204.61900410788607,3,32.5,-209.0,-606.25,-717.0,-31.0,0,0.013729462075174448,1.4210526315789473,4391.0,1.1355932203389831,4403.0,1.3902439024390243,4368.0,0.013729462075174448
3564,2015-03-10,4466.0,4519.0,4422.0,4480.0,2482500.0,0.005176682421787149,1.108695652173913,-0.22950819672131148,56.87830687830688,68.26050081179827,-26.118989684828193,-125.2577077290498,-541.4459941840978,-952.3164071110668,30.964643038044393,97.0,259.51987723866114,89.55000000000018,-262.29833754271203,441.39833754271194,-86.37416877135547,265.47416877135583,115.27631139840014,68.45238095238095,5.499336173566661,175.92416877135594,3,-31.0,-232.0,-608.5,-731.0,-56.0,1,0.01522615315718756,2.0163934426229506,4443.0,1.4210526315789473,4391.0,1.1355932203389831,4403.0,0.01522615315718756
3565,2015-03-11,4553.0,4587.0,4408.0,4408.0,2880000.0,0.01948051948051943,-1.4689655172413794,-10.357142857142858,55.21978021978022,65.92218845403065,-106.44090202422831,-171.01387470800546,-613.1627703176455,-1023.1227784378234,32.76173535602543,179.0,223.73719888929645,144.80000000000018,-141.32444844855672,430.9244484485571,1.7377757757212748,287.8622242242791,-202.0,85.59322033898306,25.809245789447864,143.0622242242785,3,-84.0,-318.5,-681.5,-818.0,-235.0,2,-0.008126509993410913,1.108695652173913,4466.0,2.0163934426229506,4443.0,1.4210526315789473,4391.0,-0.008126509993410913
3566,2015-03-12,4666.0,4699.0,4555.0,4555.0,3169000.0,0.024818800790687545,-1.5945945945945945,0.7655172413793103,60.43689320388349,64.3173308910959,-215.44699407473854,-250.38350757607805,-709.2191316888457,-1118.6126777501559,33.579082517851894,146.0,184.75992247746944,228.30000000000018,-34.30564791295001,490.90564791295037,96.99717604352554,359.6028239564748,-310.27999999999975,90.51724137931035,33.63907273516505,131.302823956475,3,-141.0,-398.5,-791.5,-931.0,-358.0,3,-0.043720531504500615,-1.4689655172413794,4553.0,1.108695652173913,4466.0,2.0163934426229506,4443.0,-0.043720531504500615
3567,2015-03-13,4730.0,4742.0,4602.0,4666.0,5979500.0,0.013716245177882502,2.1818181818181817,0.5765765765765766,57.10526315789473,62.071520770791864,-263.2339825117597,-281.73023341482985,-754.7956112912043,-1162.955939311892,34.218832469685935,140.0,174.79671803032215,262.39999999999964,10.387134831340518,514.4128651686588,136.39356741567008,388.4064325843292,-360.5487999999996,96.9309462915601,43.325053119409574,126.00643258432972,3,-183.5,-441.0,-850.25,-995.0,-398.0,4,-0.0562367864693446,-1.5945945945945945,4666.0,-1.4689655172413794,4553.0,1.108695652173913,4466.0,-0.0562367864693446
3568,2015-03-16,4682.0,4769.0,4664.0,4690.0,2383000.0,-0.01014799154334034,-3.772727272727273,-0.125,54.59119496855345,59.597079433740916,-199.70867483328675,-205.76698737331208,-689.2592362711825,-1096.1451825797058,34.48220259284275,105.0,151.32320401607285,189.94999999999982,-44.135431997967316,424.03543199796695,72.9072840010167,306.99271599898293,-290.1958719999993,75.90027700831024,26.081427787704612,117.04271599898348,3,-122.0,-379.5,-802.25,-947.0,-221.0,0,-0.06364801366937212,2.1818181818181817,4730.0,-1.5945945945945945,4666.0,-1.4689655172413794,4553.0,-0.06364801366937212
3569,2015-03-17,4804.0,4827.0,4703.0,4740.0,2467500.0,0.026057240495514833,1.2545454545454546,-8.0,74.43105756358769,60.54835636109607,-297.8484949615413,-302.7272152536616,-790.0738491039929,-1196.9171521529634,34.548274471078486,145.0,135.29122989490224,286.1999999999998,33.59121155432695,538.8087884456727,159.89560577716384,412.5043942228358,-382.020202239999,94.5107398568019,40.818672029341606,126.30439422283632,3,-215.0,-472.5,-908.25,-1069.0,-407.0,1,-0.08159866777685265,-3.772727272727273,4682.0,2.1818181818181817,4730.0,-1.5945945945945945,4666.0,-0.08159866777685265
3570,2015-03-18,4886.0,4910.0,4784.0,4800.0,2525500.0,0.017069109075770195,-1.1355932203389831,1.34375,75.25906735751295,61.680219116553246,-333.7392165241099,-362.0185099345872,-848.6283941127422,-1256.4219672149475,34.29889141328104,126.0,119.7925387942596,342.0,51.565842229274494,632.4341577707255,196.78292111463725,487.21707888536275,-423.5181820159987,93.2394366197183,37.637989520593194,145.2170788853627,3,-255.5,-513.0,-990.25,-1151.0,-474.0,2,-0.09742120343839544,1.2545454545454546,4804.0,-3.772727272727273,4682.0,2.1818181818181817,4730.0,-0.09742120343839544
3571,2015-03-19,4837.0,4960.0,4802.0,4886.0,3124000.0,-0.01002865329512892,-1.6554621848739495,-0.5697674418604651,74.96774193548387,63.16029501788153,-242.16879287680968,-300.0490314700837,-773.0128988788447,-1186.9952000650937,33.72755609835634,158.0,104.81449679315665,275.0,-41.41145764069006,591.4114576406901,116.79427117965497,433.20572882034503,-320.8160001740789,65.64245810055866,7.1408324164822545,158.20572882034517,3,-181.5,-371.0,-941.25,-1102.0,-444.0,3,-0.1072979119288815,-1.1355932203389831,4886.0,1.2545454545454546,4804.0,-3.772727272727273,4682.0,-0.1072979119288815
3572,2015-03-20,4815.0,4887.0,4802.0,4875.0,2448500.0,-0.00454827372338229,1.0238095238095237,1.2244897959183674,72.98994974874373,64.65325055930522,-171.76201896240127,-266.4273426035943,-722.8792507099333,-1144.3293137802398,33.028679847021074,85.0,112.04625784771997,236.94999999999982,-97.01657569912823,570.9165756991279,69.96671215043625,403.9332878495634,-236.68176014970777,51.01351351351351,-9.982812367883326,166.9832878495638,3,-131.0,-293.0,-919.25,-1080.0,-415.0,4,-0.10529595015576321,-1.6554621848739495,4837.0,-1.1355932203389831,4886.0,1.2545454545454546,4804.0,-0.10529595015576321
3573,2015-03-23,4860.0,4954.0,4835.0,4858.0,3044500.0,0.009345794392523255,-3.9583333333333335,-0.03333333333333333,74.3436754176611,66.59384706367791,-169.18121820189208,-308.499701309529,-740.0288743365063,-1170.060106931981,31.962218813123666,139.0,121.36062413351738,270.0500000000002,-86.69462338734684,626.7946233873472,91.67768830632667,448.4223116936737,-228.24631372874865,61.08949416342413,-2.3886793835428293,178.3723116936735,3,-176.0,-304.0,-964.5,-1125.0,-402.0,0,-0.10864197530864195,1.0238095238095237,4815.0,-1.6554621848739495,4837.0,-1.1355932203389831,4886.0,-0.10864197530864195
3574,2015-03-24,4820.0,4859.0,4764.0,4820.0,3470500.0,-0.008230452674897082,1.435897435897436,0.0,78.46347607052897,69.17647993598332,-82.34500976194522,-265.49360101556886,-672.8105592137417,-1111.1472163130875,30.53226134437969,96.0,137.74382530146158,219.5,-151.79956695509827,590.7995669550983,33.850216522450864,405.14978347754914,-142.2918298067234,28.57142857142857,-39.832616683085845,185.64978347754897,3,-62.5,-244.0,-883.0,-1044.0,-529.0,1,-0.07448132780082983,-3.9583333333333335,4860.0,1.0238095238095237,4815.0,-1.6554621848739495,4837.0,-0.07448132780082983
3575,2015-03-25,4775.0,4843.0,4732.0,4810.0,3294000.0,-0.009336099585062207,1.198019801980198,-100.0,73.13432835820896,70.58730606424172,-2.8414520334799818,-204.51632068209437,-600.6829170113742,-1047.9107427493764,30.360432022220973,111.0,154.58631136206532,157.69999999999982,-213.23741846980556,528.6374184698052,-27.768709234902417,343.16870923490205,-57.77097363378198,18.859649122807017,-51.527700651164295,185.4687092349025,3,6.0,-137.0,-807.5,-968.5,-517.0,2,-0.0791623036649215,1.435897435897436,4820.0,-3.9583333333333335,4860.0,1.0238095238095237,4815.0,-0.0791623036649215
3576,2015-03-26,4692.0,4756.0,4651.0,4742.0,3179500.0,-0.017382198952879624,1.6923076923076923,1.4285714285714286,67.19999999999999,71.70894349114229,94.13366092454362,-111.81228034600008,-493.70065213765247,-947.594488655313,30.634722225069176,124.0,173.3298677757739,64.89999999999964,-302.88706654228645,432.6870665422857,-118.99353327114386,248.79353327114313,268.0,13.531353135313532,-59.432797192282855,183.89353327114313,3,113.5,-40.5,-676.0,-837.0,-464.0,3,-0.05967604433077578,1.198019801980198,4775.0,1.435897435897436,4820.0,-3.9583333333333335,4860.0,-0.05967604433077578
3577,2015-03-27,4621.0,4710.0,4573.0,4650.0,3142000.0,-0.015132139812446765,-1.192,0.58,59.955257270693515,72.3049504136023,165.44424188304583,-28.822267533490958,-404.11030473005667,-859.8506081891105,30.653497012255244,137.0,187.6397098867601,-14.649999999999636,-372.9296761132009,343.62967611320164,-193.78983805660027,164.489838056601,332.8199999999997,12.598425196850393,-55.78239838987293,179.1398380566004,3,145.5,34.5,-546.5,-719.5,-350.0,4,-0.04933996970352739,1.6923076923076923,4692.0,1.198019801980198,4775.0,1.435897435897436,4820.0,-0.04933996970352739
3578,2015-03-30,4599.0,4704.0,4590.0,4640.0,3077000.0,-0.00476087426963856,-2.864406779661017,1.4137931034482758,57.4468085106383,70.41781162994126,194.93169658817715,5.261293524872599,-361.58698297120463,-821.4319138887536,30.67328641227025,114.0,188.00055099587917,-44.149999999999636,-392.10963165739213,303.80963165739286,-218.12981582869634,129.82981582869706,339.58719999999994,9.090909090909092,-56.832031670486884,173.97981582869636,3,167.5,56.5,-472.75,-685.0,-333.0,0,-0.04327027614698853,-1.192,4621.0,1.6923076923076923,4692.0,1.198019801980198,4775.0,-0.04327027614698853
3579,2015-03-31,4349.0,4676.0,4349.0,4667.0,6108500.0,-0.05435964340073929,-1.0566037735849056,7.7560975609756095,40.340909090909086,66.53801626698528,417.5079418622536,260.5053895329729,-91.96587848517629,-557.0187932575336,30.87263295467546,327.0,181.15500812948085,-289.0,-651.612160506731,73.61216050673102,-470.3060802533655,-107.69391974663449,574.9637119999998,0.0,-60.81435724693624,181.30608025336534,3,305.5,305.5,-163.75,-376.0,-64.0,1,0.025063232927109658,-2.864406779661017,4599.0,-1.192,4621.0,1.6923076923076923,4692.0,0.025063232927109658
3580,2015-04-01,4374.0,4429.0,4275.0,4349.0,4260000.0,0.0057484479190619275,1.2814814814814814,-0.07861635220125786,34.917355371900825,62.08797331547606,348.93753330829713,248.7304832153277,-100.00247093932921,-570.7948124200666,31.421447297384503,154.0,179.94066744776592,-264.3000000000002,-625.9803473845395,97.38034738453916,-445.14017369226985,-83.45982630773051,515.4658892799998,20.582120582120584,-34.96827606890287,180.8401736922697,4,240.5,243.5,-154.0,-401.0,-124.0,2,-0.01897576588934613,-1.0566037735849056,4349.0,-2.864406779661017,4599.0,-1.192,4621.0,-0.01897576588934613
3581,2015-04-02,4514.0,4567.0,4392.0,4394.0,3106500.0,0.03200731595793327,-1.8225806451612903,4.8,39.655172413793096,58.38410916714821,176.90512068933276,123.82107484203516,-222.06187799960026,-700.5907824862388,31.732338903332437,193.0,153.64898950469706,-129.85000000000036,-479.53513656836003,219.8351365683593,-304.6925682841802,44.99256828417947,326.3086181376002,54.94252873563218,4.435377646937731,174.84256828418,4,100.5,103.5,-256.0,-541.0,-435.0,3,-0.05671245015507309,1.2814814814814814,4374.0,-1.0566037735849056,4349.0,-2.864406779661017,4599.0,-0.05671245015507309
3582,2015-04-03,4532.0,4533.0,4476.0,4500.0,1726000.0,0.003987594151528606,2.3529411764705883,0.26666666666666666,42.60355029585799,54.85742859805897,128.0005686852428,123.24488739967637,-221.7356548515727,-707.4599684107679,32.060031477977155,57.0,117.54144332710621,-118.89999999999964,-452.43349078267147,214.6334907826722,-285.6667453913351,47.866745391335826,263.0839286865921,59.90675990675991,12.090693452761464,166.7667453913359,4,35.0,85.5,-243.0,-559.0,-338.0,4,-0.0670785525154457,-1.8225806451612903,4514.0,1.2814814814814814,4374.0,-1.0566037735849056,4349.0,-0.0670785525154457
3583,2015-04-06,4504.0,4522.0,4457.0,4480.0,924500.0,-0.0061782877316858276,1.1666666666666667,0.75,33.69565217391303,49.88322594287943,111.96576418072345,164.48226196550058,-175.26023336482194,-667.468843269261,32.37986463223763,75.0,81.60919113646742,-149.94999999999982,-476.52164926743626,176.62164926743662,-313.23582463371804,13.335824633718403,249.47721439166435,57.107231920199496,14.569925160456592,163.28582463371822,4,55.0,113.5,-202.0,-531.0,-261.0,0,-0.051731793960923644,2.3529411764705883,4532.0,-1.8225806451612903,4514.0,1.2814814814814814,4374.0,-0.051731793960923644
3584,2015-04-07,4534.0,4553.0,4508.0,4521.0,2294000.0,0.006660746003552376,-1.3076923076923077,0.5416666666666666,29.723502304147473,45.05980082576148,41.49379891368699,147.3948681845086,-188.44089225002244,-685.6126463360206,32.23348406344746,49.0,46.47079651533204,-123.35000000000036,-443.02567446100056,196.32567446099983,-283.1878372305009,36.48783723050019,181.19903724033156,88.6986301369863,50.40299098158752,159.83783723050027,4,-18.5,83.5,-195.75,-561.0,-207.0,1,-0.05910895456550502,1.1666666666666667,4504.0,2.3529411764705883,4532.0,-1.8225806451612903,4514.0,-0.05910895456550502
3585,2015-04-08,4516.0,4545.0,4468.0,4534.0,2860500.0,-0.003970004411116057,2.85,-1.3846153846153846,30.824372759856615,41.01806446574555,21.111094843783576,171.261458644125,-157.0945814924089,-655.9962264512819,31.61269537290413,77.0,1.6669411407892767,-139.5,-462.1329183452772,183.13291834527718,-300.81645917263904,21.816459172639043,163.98311426110467,70.85714285714285,34.53271473390737,161.31645917263864,4,-23.5,101.5,-171.0,-539.5,-109.0,2,-0.051151461470327675,-1.3076923076923077,4534.0,1.1666666666666667,4504.0,2.3529411764705883,4532.0,-0.051151461470327675
3586,2015-04-09,4462.0,4546.0,4446.0,4529.0,2351000.0,-0.011957484499557136,-1.02020202020202,3.7222222222222223,29.689298043728428,37.655180107193864,43.64424763360694,220.49981474978813,-92.84080673004064,-591.5179435178325,30.385855213898015,100.0,-47.97807499911232,-183.30000000000018,-517.2360796067842,150.63607960678382,-350.26803980339173,-16.331960196608634,185.584465120216,14.953271028037381,-18.707021104713785,166.96803980339195,4,27.5,155.5,-99.0,-485.5,-75.0,3,-0.04751232631107127,2.85,4516.0,-1.3076923076923077,4534.0,1.1666666666666667,4504.0,-0.04751232631107127
3587,2015-04-10,4464.0,4495.0,4432.0,4484.0,2332000.0,0.00044822949350065144,2.0,0.29850746268656714,26.02905569007264,34.16431868268658,19.033319959360597,208.22583533652687,-84.06223987988687,-583.8317805612587,28.911665212093713,63.0,-93.01208308940295,-168.0,-508.8490945611393,172.84909456113928,-338.42454728056964,2.424547280569641,153.77770791059902,26.446280991735538,-3.589724190623425,170.42454728056964,4,11.5,153.5,-101.0,-475.5,-92.0,4,-0.08624551971326166,-1.02020202020202,4462.0,2.85,4516.0,-1.3076923076923077,4534.0,-0.08624551971326166
3588,2015-04-13,4384.0,4462.0,4336.0,4461.0,1822000.0,-0.017921146953404965,2.189873417721519,3.85,24.82678983833719,32.44052765462303,73.00564904928706,279.06345781048003,6.170140285393245,-495.11922951398856,27.462593342967335,128.0,-132.7272853440436,-233.10000000000036,-590.4027022744476,124.20270227444689,-411.75135113722354,-54.44864886277719,206.35549127775084,22.119815668202765,-7.766786120496764,178.65135113722357,4,37.0,233.5,-22.25,-394.5,30.0,0,-0.0433394160583942,2.0,4464.0,-1.02020202020202,4462.0,2.85,4516.0,-0.0433394160583942
3589,2015-04-14,4412.0,4455.0,4351.0,4360.0,1493500.0,0.006386861313868675,-1.9714285714285715,-0.6753246753246753,28.62190812720847,31.741033516323878,61.33167747928837,232.08937243807486,-10.126247878210052,-515.2890758529475,25.656278792673838,104.0,-161.54203640356718,-185.5,-542.6409864612533,171.6409864612533,-364.0704932306271,-6.9295067693728924,153.12705197553078,36.19047619047619,4.706251710823857,178.5704932306267,4,39.5,205.5,-57.25,-382.0,-7.0,1,-0.038304623753399825,2.189873417721519,4384.0,2.0,4464.0,-1.02020202020202,4462.0,-0.038304623753399825
3590,2015-04-15,4410.0,4430.0,4382.0,4382.0,2169000.0,-0.0004533091568449388,-2.4285714285714284,0.5384615384615384,31.640625,30.850528248124647,77.0812180760031,207.22472927131093,6.6646018841465775,-502.75647928866874,23.387175748109478,48.0,-188.170487030171,-163.69999999999982,-502.8804984463386,175.48049844633897,-333.29024922316876,5.890249223169121,131.9168878174887,35.23809523809524,1.421694003590133,169.59024922316937,4,34.5,207.5,-75.5,-376.5,-48.0,2,-0.018820861678004563,-1.9714285714285715,4412.0,2.189873417721519,4384.0,2.0,4464.0,-0.018820861678004563
3591,2015-04-16,4318.0,4410.0,4300.0,4401.0,2693000.0,-0.0208616780045352,1.1782178217821782,-2.9642857142857144,30.798479087452463,29.538853669412923,154.61413191748488,272.31043819416846,110.04784935954376,-402.18477551302294,20.992631559462726,110.0,-178.08108178271596,-229.75,-563.4828745852565,103.98287458525647,-396.6164372926287,-62.88356270737131,202.5635367920895,9.230769230769232,-26.14308574344843,166.86643729262823,4,108.5,299.5,33.75,-284.5,62.0,3,0.020611394163964736,-2.4285714285714284,4410.0,-1.9714285714285715,4412.0,2.189873417721519,4384.0,0.020611394163964736
3592,2015-04-17,4308.0,4346.0,4288.0,4340.0,2005500.0,-0.0023158869847151875,1.6363636363636365,0.3855421686746988,31.274131274131264,29.269795791659394,144.71674174669351,255.47825739951077,133.87072418413572,-383.2967909428344,18.496762642832692,58.0,-163.82755020875265,-214.39999999999964,-539.5716307946859,110.77163079468664,-376.9858153973428,-51.814184602656496,192.9184538487225,11.494252873563218,-26.080439808069833,162.58581539734297,4,112.5,309.5,88.25,-241.5,17.0,4,0.018337975858867317,1.1782178217821782,4318.0,-2.4285714285714284,4410.0,-1.9714285714285715,4412.0,0.018337975858867317
3593,2015-04-20,4332.0,4354.0,4215.0,4269.0,1904500.0,0.0055710306406684396,1.5981308411214954,-1.96875,48.457350272232304,31.35133445477993,104.77048126142654,200.1557281088135,125.12790271006361,-398.29078500973037,15.762472760913756,139.0,-164.11226019251626,-164.0,-458.00608658216606,130.00608658216606,-311.0030432910826,-16.996956708917423,150.8449775408244,48.75,6.157060274391199,147.00304329108286,4,48.5,255.5,85.75,-244.0,-45.0,0,0.009233610341643494,1.6363636363636365,4308.0,1.1782178217821782,4318.0,-2.4285714285714284,4410.0,0.009233610341643494
3594,2015-04-21,4461.0,4461.0,4315.0,4337.0,2994000.0,0.029778393351800547,1.3548387096774193,1.9682539682539681,56.6412213740458,34.219873189689835,-39.86586147059097,45.198699343557564,14.294731794013387,-517.3953181726356,13.392189984156028,146.0,-167.40335040010996,-17.050000000000182,-268.52687975761,234.42687975760964,-142.78843987880464,108.68843987880427,-246.0,100.0,52.36642652157426,125.73843987880475,4,-80.5,126.5,-29.75,-359.5,-201.0,1,-0.01053575431517595,1.5981308411214954,4332.0,1.6363636363636365,4308.0,1.1782178217821782,4318.0,-0.01053575431517595
3595,2015-04-22,4397.0,4500.0,4374.0,4500.0,2573500.0,-0.014346559067473619,1.4466019417475728,-0.8306451612903226,39.89637305699482,35.35399263560833,6.122681134796039,83.7202756651086,95.35096376251204,-443.59590884365844,11.147613919827116,126.0,-161.35649477788866,-62.149999999999636,-273.2317003212693,148.93170032127,-167.690850160634,43.39085016063473,-182.0,63.859649122807014,16.442135348619374,105.54085016063466,4,-39.5,190.5,63.25,-266.5,-157.0,2,0.0018194223334091486,1.3548387096774193,4461.0,1.5981308411214954,4332.0,1.6363636363636365,4308.0,0.0018194223334091486
3596,2015-04-23,4412.0,4485.0,4379.0,4420.0,2488000.0,0.003411416875142237,-1.864864864864865,0.07766990291262135,39.58333333333334,36.86002348485951,-18.680102052122493,49.18981432338933,92.83956806268543,-448.48205251771014,9.674880051160592,106.0,-154.39222545077246,-33.149999999999636,-214.2126817895778,147.91268178957853,-123.68134089478917,57.3813408947899,-185.60000000000036,69.12280701754386,22.323215468132574,90.53134089478918,4,-54.5,175.5,89.75,-240.0,-211.0,3,-0.011332728921124247,1.4466019417475728,4397.0,1.3548387096774193,4461.0,1.5981308411214954,4332.0,-0.011332728921124247
3597,2015-04-24,4393.0,4423.0,4376.0,4412.0,1313000.0,-0.004306436990027196,1.2926829268292683,2.375,40.211640211640216,38.56945130411541,-12.081039039354437,52.9474644143138,122.5595550882772,-417.9229918641513,8.905323202544409,47.0,-148.99228854645116,-40.75,-202.91933969414276,121.41933969414276,-121.83466984707138,40.33466984707138,-155.65599999999995,62.4561403508772,16.25977952222204,81.08466984707135,4,-35.5,191.5,167.75,-196.0,-148.0,4,-0.0029592533576143776,-1.864864864864865,4412.0,1.4466019417475728,4397.0,1.3548387096774193,4461.0,-0.0029592533576143776
3598,2015-04-27,4400.0,4422.0,4372.0,4394.0,1431500.0,0.0015934441156384427,1.0,-0.3157894736842105,37.68382352941176,39.576330793249106,-18.520375716781018,31.910544286803997,124.61539244849155,-414.1479384599579,8.105596860501132,50.0,-137.6754781372747,-23.800000000000182,-166.53361275648604,118.93361275648567,-95.16680637824356,47.5668063782432,-152.14976000000024,45.94594594594595,4.9140933282346495,71.36680637824314,4,-42.5,184.5,203.0,-203.0,-203.0,0,-0.017045454545454586,1.2926829268292683,4393.0,-1.864864864864865,4412.0,1.4466019417475728,4397.0,-0.017045454545454586
3599,2015-04-28,4458.0,4484.0,4420.0,4435.0,1793000.0,0.013181818181818183,-1.4150943396226414,3.8333333333333335,45.034246575342465,41.06451096828716,-77.45421238511426,-18.45073104397852,73.43706619958448,-461.6926505536162,8.235774451440218,84.0,-122.3196325851186,28.75,-110.23258126372912,167.73258126372912,-40.7412906318641,98.2412906318641,-200.06376960000034,67.1875,28.69203690860226,69.49129063186446,4,-100.5,79.0,162.0,-261.0,-282.0,1,-0.038358008075370154,1.0,4400.0,1.2926829268292683,4393.0,-1.864864864864865,4412.0,-0.038358008075370154
3600,2015-04-30,4291.0,4510.0,4281.0,4500.0,3874000.0,-0.037460744728577855,1.0,-9.08695652173913,37.73314203730273,41.83502907382608,79.221446305668,149.68681387335528,243.10546525496102,-285.1182825012338,8.27626713287594,229.0,-102.09430062848514,-134.10000000000036,-284.51542474092275,16.315424740922026,-209.30771237046156,-58.89228762953917,-23.381218816,4.366812227074235,-35.573745293147226,75.20771237046141,4,71.5,238.0,375.75,-94.0,-162.0,3,-0.0072244232113726214,-1.4150943396226414,4458.0,1.0,4400.0,1.2926829268292683,4393.0,-0.0072244232113726214
3601,2015-05-01,4258.0,4330.0,4196.0,4290.0,2382500.0,-0.007690515031461231,1.3928571428571428,0.15311004784688995,35.85164835164835,42.34364208243908,114.89817143922664,171.30760505000217,274.73805710881516,-242.07975675822308,9.281039358049082,134.0,-88.98297071502839,-154.30000000000018,-316.0081191204272,7.408119120426818,-235.15405956021368,-73.44594043978668,252.0,19.745222929936308,-20.997509643262152,80.85405956021339,5,95.0,218.0,451.5,-61.0,86.0,4,-0.0042273367778299376,1.0,4291.0,-1.4150943396226414,4458.0,1.0,4400.0,-0.0042273367778299376
3602,2015-05-07,4228.0,4294.0,4216.0,4247.0,2472000.0,-0.007045561296383229,-2.627906976744186,0.59375,38.495575221238944,41.23677818788427,147.91122330363396,186.94996856046419,302.4458086891118,-201.55491625038576,10.34011072279231,78.0,-81.62459030212631,-169.10000000000036,-340.3048941749812,2.1048941749804726,-254.70244708749124,-83.49755291250949,282.0,10.191082802547772,-31.54795592287166,85.60244708749046,5,125.0,225.0,500.5,-31.0,-1.0,3,-0.006385998107852453,1.3928571428571428,4258.0,1.0,4291.0,-1.4150943396226414,4458.0,-0.006385998107852453
3603,2015-05-08,4271.0,4300.0,4243.0,4247.0,2379000.0,0.010170293282875997,-2.5625,-1.263157894736842,39.82683982683982,39.36851357152805,106.5536672588787,132.3867166962027,253.4795089288191,-233.49754394475985,11.507445414115402,72.0,-64.82956450401343,-114.44999999999982,-286.73309016815165,57.83309016815201,-200.59154508407573,-28.308454915923903,232.72000000000025,23.88535031847134,-17.789033858735273,86.14154508407613,5,82.0,179.0,440.0,-50.0,-67.0,4,-0.006087567314446263,-2.627906976744186,4228.0,1.3928571428571428,4258.0,1.0,4291.0,-0.006087567314446263
3604,2015-05-11,4266.0,4340.0,4251.0,4340.0,1855000.0,-0.001170686022008871,1.4054054054054055,-3.0833333333333335,39.655172413793096,39.341713500061196,90.50118748015211,122.56325474201367,252.75118952952835,-216.6544352238784,12.428059727095569,89.0,-47.34609565390201,-106.05000000000018,-271.22738471426965,59.12738471426928,-188.63869235713537,-23.461307642864995,231.5655999999999,22.29299363057325,-19.361280975978275,82.58869235713492,5,87.0,170.0,445.0,33.5,-30.0,0,-0.016174402250351605,-2.5625,4271.0,-2.627906976744186,4228.0,1.3928571428571428,4258.0,-0.016174402250351605
3605,2015-05-12,4285.0,4378.0,4236.0,4316.0,2410500.0,0.00445382090951707,-1.2015503875968991,0.4189189189189189,47.351524879614765,40.20484589409246,60.2825956190145,89.98348461044407,233.6059928401628,-223.82011608190533,13.348554938348503,142.0,-47.71717536939377,-75.5,-230.2731786909435,79.2731786909435,-152.8865893454722,1.8865893454722027,206.53428799999983,48.9010989010989,3.015532848858868,77.38658934547189,5,68.0,96.5,369.5,14.5,-103.0,1,-0.025437572928821428,1.4054054054054055,4266.0,-2.5625,4271.0,-2.627906976744186,4228.0,-0.025437572928821428
3606,2015-05-13,4250.0,4291.0,4223.0,4283.0,1900000.0,-0.008168028004667427,1.7755102040816326,1.064516129032258,45.52469135802469,40.795184910357406,78.09924375477021,114.1385746681699,266.2135379490319,-176.33468704597226,14.192710366911744,68.0,-65.87713021778927,-99.89999999999964,-254.44231238008342,54.64231238008415,-177.17115619004107,-22.628843809958198,235.62360223999985,20.98765432098765,-28.03996934318694,77.27115619004171,5,103.0,131.5,366.0,51.0,-104.0,2,-0.028470588235294136,-1.2015503875968991,4285.0,1.4054054054054055,4266.0,-2.5625,4271.0,-0.028470588235294136
3607,2015-05-14,4079.0,4238.0,4064.0,4226.0,3488500.0,-0.040235294117647036,1.0350877192982457,4.454545454545454,34.088050314465406,40.39565455314113,223.36331315592633,268.58705571296196,434.2676652511818,5.580585329788846,15.367141274534573,186.0,-72.23993677733051,-251.64999999999964,-438.8186827155323,-64.48131728446697,-345.2343413577664,-158.06565864223285,400.8311301951999,4.777070063694268,-42.45627573423565,93.58434135776648,5,208.0,229.5,537.0,242.0,106.0,3,0.06496690365285618,1.7755102040816326,4250.0,-1.2015503875968991,4285.0,1.4054054054054055,4266.0,0.06496690365285618
3608,2015-05-15,4194.0,4196.0,4100.0,4100.0,2749500.0,0.02819318460406972,-1.0425531914893618,-0.6394557823129252,32.906530089628674,39.04813049917294,85.0088095670526,146.11424754369364,317.6296030084086,-97.42123307790371,15.91990779149739,117.0,-78.00859240483533,-127.14999999999964,-322.0451404973146,67.74514049731533,-224.59757024865667,-29.702429751342606,269.1978849873922,41.40127388535032,0.8077498905460345,97.44757024865733,5,93.0,114.5,398.25,155.0,104.0,4,0.007868383404864066,1.0350877192982457,4079.0,1.7755102040816326,4250.0,-1.2015503875968991,4285.0,0.007868383404864066
3609,2015-05-18,4243.0,4294.0,4225.0,4240.0,2385000.0,0.011683357176919484,-3.1818181818181817,0.031914893617021274,39.947780678851174,39.29420145934499,2.5745568877637197,88.3328929305535,267.4304379884643,-133.88857377699605,16.14943111576024,100.0,-82.8155100529184,-69.69999999999982,-262.6549715675292,123.25497156752954,-166.1774857837645,26.77748578376486,204.22996958789645,57.00636942675159,18.556283432692652,96.47748578376469,5,-22.0,65.5,345.25,112.0,198.0,0,-0.009191609710110793,-1.0425531914893618,4194.0,1.0350877192982457,4079.0,1.7755102040816326,4250.0,-0.009191609710110793
3610,2015-05-19,4327.0,4344.0,4236.0,4263.0,2524000.0,0.019797313221777024,1.2040816326530612,21.333333333333332,44.91017964071857,40.30070493590835,-84.68762452119154,-2.3231943146147387,185.8906214948538,-205.96969499307397,16.22833132403187,108.0,-85.60364026232855,18.449999999999818,-169.19072613709886,206.0907261370985,-75.37036306854952,112.27036306854916,104.90077080438095,93.92857142857143,56.906344977148024,93.82036306854945,5,-106.0,-22.0,239.5,38.5,115.0,1,-0.02103073723133808,-3.1818181818181817,4243.0,-1.0425531914893618,4194.0,1.0350877192982457,4079.0,-0.02103073723133808
3611,2015-05-20,4407.0,4437.0,4354.0,4390.0,2725500.0,0.018488560203374194,1.155844155844156,0.265625,50.78125,41.66577991132624,-157.93816454418265,-79.38371007142268,108.20280840678606,-271.93177102306345,15.486188849807341,110.0,-96.64760068272881,94.0,-98.73652591309019,286.7365259130902,-2.3682629565446405,190.36826295654464,-343.0,91.95710455764075,55.7498940126554,96.36826295654488,5,-156.5,-102.0,148.0,-41.5,152.0,2,-0.05105513955071472,1.2040816326530612,4327.0,-3.1818181818181817,4243.0,-1.0425531914893618,4194.0,-0.05105513955071472
3612,2015-05-21,4387.0,4455.0,4370.0,4420.0,2681500.0,-0.004538234626730198,-1.537313432835821,-1.9411764705882353,49.28492849284929,42.71667865199396,-126.29322715313447,-56.03469725352443,130.71712090982874,-240.10303112178008,14.674065642550818,85.0,-89.20999082607159,70.05000000000018,-125.47302327749821,265.5730232774986,-27.71151163874947,167.81151163874983,-315.53999999999996,80.84507042253522,43.97491258297308,97.76151163874941,5,-127.5,-100.0,166.5,10.5,79.0,3,-0.054935035331661775,1.155844155844156,4407.0,1.2040816326530612,4327.0,-3.1818181818181817,4243.0,-0.054935035331661775
3613,2015-05-22,4372.0,4372.0,4274.0,4351.0,2336000.0,-0.003419193070435367,8.333333333333334,-0.6363636363636364,45.034642032332556,43.314397498498344,-106.6780551047159,-39.93166464963906,146.43259988231512,-215.04571559063334,13.483976133783143,113.0,-76.92964865525391,53.05000000000018,-143.93407630004913,250.0340763000495,-45.44203815002493,151.5420381500253,-285.19839999999976,63.91304347826087,29.602294404410323,98.49203815002488,5,-112.5,-85.0,174.5,25.5,17.0,4,-0.042772186642269006,-1.537313432835821,4387.0,1.155844155844156,4407.0,1.2040816326530612,4327.0,-0.042772186642269006
3614,2015-05-25,4414.0,4422.0,4366.0,4407.0,1482500.0,0.009606587374199504,3.869565217391304,0.3333333333333333,58.29959514170041,44.530849749841195,-140.22235601774264,-90.26105700851349,104.90940196552037,-246.40256102392777,13.129026159225326,56.0,-63.51799898902027,97.39999999999964,-93.47543471840982,288.2754347184091,1.9622826407949105,192.83771735920436,-312.470464,81.27853881278538,41.3963584205635,95.43771735920471,5,-154.5,-127.0,105.25,-16.5,7.0,0,-0.026280018124150484,8.333333333333334,4372.0,-1.537313432835821,4387.0,1.155844155844156,4407.0,-0.026280018124150484
3615,2015-05-26,4405.0,4434.0,4392.0,4405.0,1618500.0,-0.0020389669234254226,-2.230769230769231,0.0,60.25104602510461,46.16711137951674,-125.62061563676434,-84.98838577700735,111.48675475285927,-228.18863444209455,13.067925146116801,42.0,-53.51876233262374,88.0,-103.61694244396404,279.61694244396404,-7.808471221981563,183.80847122198156,-289.3316454400001,72.37569060773481,28.709268914985515,95.80847122198192,5,-145.5,-118.0,129.5,-7.5,-37.0,1,0.008172531214528878,3.869565217391304,4414.0,8.333333333333334,4372.0,-1.537313432835821,4387.0,0.008172531214528878
3616,2015-05-27,4362.0,4424.0,4337.0,4402.0,1779000.0,-0.0097616345062429,1.0714285714285714,-100.0,59.178082191780824,48.95489269921845,-72.70876861753459,-48.40823860987712,147.87160896171645,-176.11524201135126,13.157058201972566,87.0,-43.25919793837511,47.5,-140.1620703061044,235.1620703061044,-46.33103515305265,141.33103515305265,-232.75837962239984,48.61878453038674,0.6882995150778939,93.83103515305234,5,-84.5,-75.0,169.0,35.5,34.0,2,0.018340210912425547,-2.230769230769231,4405.0,3.869565217391304,4414.0,8.333333333333334,4372.0,0.018340210912425547
3617,2015-05-28,4380.0,4415.0,4359.0,4405.0,1686000.0,0.004126547455295837,1.488888888888889,0.625,57.730496453900706,51.71311118413756,-48.63641440763058,-71.07621689836196,121.26600781685829,-184.65345980204256,13.227522511047123,56.0,-40.311582744277075,66.14999999999964,-120.45430976010994,252.7543097601092,-27.152154880055605,159.45215488005488,-237.72804443750374,66.25,14.646850094915706,93.30215488005497,5,-40.0,-93.0,142.0,18.0,5.0,3,0.04086757990867573,1.0714285714285714,4362.0,-2.230769230769231,4405.0,3.869565217391304,4414.0,0.04086757990867573
3618,2015-05-29,4325.0,4407.0,4325.0,4378.0,2880000.0,-0.01255707762557079,-2.0943396226415096,2.12,53.907284768211916,53.26416719406654,30.061394070349706,-23.171118072308673,168.39129322590088,-120.76671929974509,13.36511744829984,82.0,-34.014276629302,14.899999999999636,-167.37902266925266,197.17902266925194,-76.23951133462651,106.03951133462579,-170.21892266000395,0.0,-53.02586010269944,91.13951133462596,5,20.5,-38.0,194.0,73.0,-28.0,4,0.0326011560693642,1.488888888888889,4380.0,1.0714285714285714,4362.0,-2.230769230769231,4405.0,0.0326011560693642
3619,2015-06-01,4287.0,4335.0,4275.0,4322.0,2085000.0,-0.008786127167630053,-1.0338983050847457,0.660377358490566,50.12919896640827,53.844058230254284,83.76829118681235,1.4346939778988599,193.97962938472483,-73.08463237298383,14.255236954674674,60.0,-2.001462692552195,-14.550000000000182,-183.14727787024913,154.04727787024876,-98.84863893512465,69.74863893512429,-120.21016575360409,7.547169811320755,-44.1002139167038,84.2986389351243,6,77.5,0.0,197.0,111.0,86.0,0,0.023792862141357674,-2.0943396226415096,4325.0,1.488888888888889,4380.0,1.0714285714285714,4362.0,0.023792862141357674
3620,2015-06-02,4260.0,4315.0,4254.0,4315.0,1888500.0,-0.00629811056682994,1.2181818181818183,1.5714285714285714,50.652741514360315,53.829779509627656,112.04790883233181,27.397876232727867,205.35481203307245,-36.030141654789986,14.154740306792796,61.0,23.97458536283102,-40.0,-209.57283794409886,129.57283794409886,-124.78641897204943,44.78641897204943,-81.68175912346032,3.5294117647058822,-49.84831125799544,84.78641897204962,6,94.5,27.0,224.0,138.0,-46.0,1,0.03779342723004686,-1.0338983050847457,4287.0,-2.0943396226415096,4325.0,1.488888888888889,4380.0,0.03779342723004686
3621,2015-06-03,4240.0,4260.0,4220.0,4240.0,1829000.0,-0.0046948356807511304,1.0,-0.0,63.08943089430894,55.36361310978984,118.30922944482427,48.46504697577711,210.75510118167404,-4.3771927643529125,13.578336497822283,40.0,40.31874923178657,-59.100000000000364,-229.79874972561902,111.59874972561829,-144.44937486281015,26.249374862809418,-50.614488758521475,10.256410256410255,-47.23371823975415,85.34937486280938,6,87.0,47.0,232.5,158.0,-132.0,2,0.030188679245283012,1.2181818181818183,4260.0,-1.0338983050847457,4287.0,-2.0943396226415096,4325.0,0.030188679245283012
3622,2015-06-04,4201.0,4260.0,4159.0,4243.0,2295000.0,-0.009198113207547154,1.6578947368421053,-100.0,50.649350649350644,55.98746962279185,143.2106159333216,89.95036272052857,235.11042677621845,46.774027718785874,13.122934568391193,101.0,45.76831452464285,-96.75,-270.2209136850661,76.72091368506608,-183.48545684253259,-10.014543157467415,254.0,16.93548387096774,-40.83043679331523,86.73545684253293,6,95.5,86.0,271.5,197.0,-55.0,3,0.046417519638181304,1.0,4240.0,1.2181818181818183,4260.0,-1.0338983050847457,4287.0,0.046417519638181304
3623,2015-06-05,4245.0,4262.0,4177.0,4208.0,2140000.0,0.010473696738871663,1.3943661971830985,-0.8809523809523809,50.18726591760299,55.086099709003236,88.62055161708304,46.27518830814006,175.22438830362898,14.61788025065107,12.698558938792267,85.0,39.74418823121232,-51.44999999999982,-226.15031482511586,123.25031482511622,-138.8001574125583,35.900157412558656,204.07999999999993,48.86363636363637,-8.626649354180337,87.35015741255813,6,51.5,42.0,226.0,221.0,30.0,4,0.03297997644287398,1.6578947368421053,4201.0,1.0,4240.0,1.2181818181818183,4260.0,0.03297997644287398
3624,2015-06-08,4197.0,4258.0,4177.0,4255.0,1924000.0,-0.011307420494699683,1.53125,-1.5675675675675675,36.94779116465864,52.49684916895369,114.6597160103729,93.6419039882312,207.74256678142774,73.93561183368092,12.67673695742751,81.0,34.84978646988293,-96.0,-275.8806621946169,83.88066219461689,-185.94033109730844,-6.059668902691556,246.27840000000015,24.358974358974358,-27.343894200116516,89.94033109730825,6,94.5,90.0,274.0,325.0,213.0,0,0.023826542768644376,1.3943661971830985,4245.0,1.6578947368421053,4201.0,1.0,4240.0,0.023826542768644376
3625,2015-06-09,4176.0,4234.0,4167.0,4196.0,2261500.0,-0.005003573981415266,-2.526315789473684,0.3448275862068966,23.690205011389523,48.55375170446577,111.48367695211527,111.78866365834347,214.14822825195006,106.18226069264529,13.071837216012563,67.0,34.29549700116422,-111.55000000000018,-298.90103556241866,75.80103556241829,-205.22551778120942,-17.874482218790945,261.59283200000027,16.50485436893204,-28.862471132285396,93.6755177812093,6,111.0,111.0,271.25,380.0,288.0,1,0.0471743295019158,1.53125,4197.0,1.3943661971830985,4245.0,1.6578947368421053,4201.0,0.0471743295019158
3626,2015-06-10,4129.0,4204.0,4121.0,4187.0,2168000.0,-0.011254789272030608,-1.2432432432432432,2.9,22.31759656652362,44.61898505031276,136.28912621345717,157.3249894875771,248.38258942214452,162.91257740356195,13.505547766737426,83.0,15.208623055405042,-152.5,-352.35415735110746,47.35415735110746,-252.42707867555418,-52.572921324445815,303.0209753600002,5.673758865248227,-33.751552310478736,99.92707867555379,6,135.0,130.5,316.75,447.0,381.0,2,0.020586098328893243,-2.526315789473684,4176.0,1.53125,4197.0,1.3943661971830985,4245.0,0.020586098328893243
3627,2015-06-11,4344.0,4372.0,4180.0,4199.0,3476000.0,0.05207071930249452,-1.098360655737705,-2.5,47.8978978978979,43.95127539805564,-94.26776321128364,-38.79287380441201,25.140961955888997,-43.514949626476664,12.183336830283976,243.0,-1.1533738262032784,49.25,-127.92772819520997,226.42772819520997,-39.33886409760544,137.83886409760544,75.5801363456003,88.84462151394422,50.34742714019586,88.58886409760518,6,-97.5,-84.5,70.5,234.0,158.0,3,-0.05432780847145491,-1.2432432432432432,4129.0,-2.526315789473684,4176.0,1.53125,4197.0,-0.05432780847145491
3628,2015-06-12,4227.0,4344.0,4201.0,4344.0,4387500.0,-0.026933701657458564,1.4444444444444444,-0.8068965517241379,37.381916329284756,42.534910660597475,8.235031362270092,85.17303034682755,133.0790940268589,82.35836381839363,10.789671971856107,143.0,-17.679262357672087,-69.39999999999964,-243.20981742000004,104.40981742000076,-156.30490870999984,17.504908710000564,180.6369308917765,42.23107569721115,8.767645242010573,86.90490870999997,6,19.5,32.5,176.0,351.0,307.0,4,-0.019162526614620257,-1.098360655737705,4344.0,-1.2432432432432432,4129.0,-2.526315789473684,4176.0,-0.019162526614620257
3629,2015-06-15,4204.0,4221.0,4180.0,4208.0,1196000.0,-0.0054412112609415475,1.7333333333333334,0.03418803418803419,36.688741721854306,40.983355128096804,20.364925118099563,110.78125165466736,154.62260827685714,114.97040730332628,10.397341585076836,47.0,-36.12370613541043,-90.44999999999982,-267.62487644161047,86.72487644161083,-179.0374382208056,-1.8625617791940385,192.17145365610577,33.067729083665334,4.33945535930571,88.58743822080541,6,42.5,55.5,197.5,374.0,292.0,0,0.01688867745004763,1.4444444444444444,4227.0,-1.098360655737705,4344.0,-1.2432432432432432,4129.0,0.01688867745004763
3630,2015-06-16,4236.0,4278.0,4204.0,4204.0,1883500.0,0.007611798287345373,-3.625,-8.0,41.53225806451612,38.58811370256427,-17.206991938422107,75.48432649730057,120.70198771416835,91.2055291239376,10.249712568041502,74.0,-47.98785470686744,-53.899999999999636,-232.22542694392087,124.4254269439216,-143.0627134719598,35.262713471960524,149.1645955098611,45.81673306772908,18.7946345410812,89.16271347196049,6,10.5,23.5,158.5,342.0,334.0,1,0.04107648725212454,1.7333333333333334,4204.0,1.4444444444444444,4227.0,-1.098360655737705,4344.0,0.04107648725212454
3631,2015-06-17,4182.0,4240.0,4164.0,4234.0,1907000.0,-0.012747875354107596,1.375,-1.625,37.30769230769231,37.1057072201578,30.955834533677262,117.80345308762662,167.60097444425992,152.71526655171147,10.94228615911279,76.0,-55.73439869230424,-96.64999999999964,-272.23836431895324,78.93836431895397,-184.44418215947644,-8.855817840522832,192.59801168946706,8.653846153846153,-12.85239091760679,87.7941821594767,6,64.5,77.5,185.25,396.0,346.0,2,0.06743185078909608,-3.625,4236.0,1.7333333333333334,4204.0,1.4444444444444444,4227.0,0.06743185078909608
3632,2015-06-18,4146.0,4191.0,4136.0,4182.0,1874000.0,-0.008608321377331474,1.037037037037037,0.6923076923076923,38.239159001314064,35.77813978501458,65.18894001985609,142.10857604450212,195.3549479383655,195.99610318096893,11.614940965775585,55.0,-63.622327303044585,-120.60000000000036,-297.949372708209,56.749372708208284,-209.27468635410514,-31.925313645895585,218.45409122188812,4.807692307692308,-18.616762771452564,88.67468635410437,6,100.5,113.5,221.25,432.0,278.0,3,0.08779546550892436,1.375,4182.0,-3.625,4236.0,1.7333333333333334,4204.0,0.08779546550892436
3633,2015-06-19,4185.0,4212.0,4166.0,4182.0,1631500.0,0.00940665701881338,-1.6285714285714286,-0.08333333333333333,43.30708661417323,36.48472816829398,18.755205133178606,93.15689300726899,149.29475142721094,164.6255408452853,11.849141205126475,66.0,-79.24468000284105,-72.25,-245.8810365173822,101.3810365173822,-159.06551825869064,14.565518258690645,169.71592757301278,34.50704225352113,8.699370809823762,86.8155182586911,6,61.5,92.5,112.75,327.0,227.0,4,0.07574671445639192,1.037037037037037,4146.0,1.375,4182.0,-3.625,4236.0,0.07574671445639192
3634,2015-06-22,4298.0,4310.0,4205.0,4206.0,2335500.0,0.02700119474313012,-1.2340425531914894,30.666666666666668,52.24056603773585,39.65699050455468,-87.62610693260558,-30.545189186749667,29.43492119803068,58.80795454956842,12.4764261350458,125.0,-80.01925618078712,46.55000000000018,-112.14132566747503,205.24132566747494,-32.79566283373697,125.89566283373733,47.367290470092485,93.10344827586206,61.81421842849271,79.34566283373739,6,-51.5,-10.0,-0.25,214.0,168.0,0,0.0549092601209864,-1.6285714285714286,4185.0,1.037037037037037,4146.0,1.375,4182.0,0.0549092601209864
3635,2015-06-23,4441.0,4441.0,4353.0,4354.0,3452500.0,0.03327128897161469,1.0229885057471264,0.9456521739130435,60.35015447991761,43.88283027270957,-211.30356885981746,-179.93524808667098,-118.32438879666006,-77.89349709668932,13.600484060235168,143.0,-80.05310675668989,187.75,21.107773721836566,354.39222627816343,104.42888686091828,271.0711131390817,-320.0,100.0,63.321791823111425,83.32111313908173,6,-152.5,-153.0,-176.25,71.0,-141.0,1,0.01238459806349912,-1.2340425531914894,4298.0,-1.6285714285714286,4185.0,1.037037037037037,4146.0,0.01238459806349912
3636,2015-06-24,4442.0,4496.0,4428.0,4455.0,3050000.0,0.00022517451024550716,-2.317073170731707,-0.14942528735632185,62.91532690246517,45.55143349543927,-182.41863539241058,-184.07201645624082,-122.4293576267728,-73.88239732624334,14.477192027997177,68.0,-67.53083848983715,184.75,3.883227281296058,365.6167727187044,94.31661364064803,275.18338635935197,-314.60000000000036,85.0,43.931508390339474,90.43338635935217,6,-126.0,-133.5,-179.0,70.0,-98.0,2,0.028815848716794212,1.0229885057471264,4441.0,-1.2340425531914894,4298.0,-1.6285714285714286,4185.0,0.028815848716794212
3637,2015-06-25,4559.0,4560.0,4427.0,4428.0,3710000.0,0.026339486717694705,1.0,-10.076923076923077,65.60636182902584,48.68748299541049,-296.94006014157276,-302.4826434531751,-241.30326980796963,-184.99637025044558,15.544131994439958,133.0,-42.65583785017225,292.8000000000002,72.86259263624561,512.7374073637543,182.83129631812335,402.768703681877,-416.8560000000007,99.74619289340102,57.199087334868665,109.96870368187706,6,-211.0,-218.5,-281.25,-47.0,-204.0,3,-0.006799736784382504,-2.317073170731707,4442.0,1.0229885057471264,4441.0,-1.2340425531914894,4298.0,-0.006799736784382504
3638,2015-06-26,4466.0,4529.0,4416.0,4528.0,2822000.0,-0.020399210353147623,2.53125,-0.4732824427480916,62.79733587059943,51.58843790082662,-186.03635775079874,-209.09823562602287,-148.71745243634905,-86.51154178470824,16.351751260992838,143.0,-12.39189987417194,192.75,-43.553885528326646,429.0538855283271,74.59805723583668,310.9019427641633,-298.78464000000076,73.52112676056338,27.488878625949404,118.15194276416345,6,-118.0,-125.5,-192.75,46.0,-85.0,4,-0.009404388714733591,1.0,4559.0,-2.317073170731707,4442.0,1.0229885057471264,4441.0,-0.009404388714733591
3639,2015-06-29,4389.0,4446.0,4316.0,4316.0,2377000.0,-0.017241379310344862,-2.5616438356164384,-1.1774193548387097,59.62059620596206,53.59825324987618,-89.43995189113684,-130.76946190968374,-73.93758313149283,-3.9557341877689396,16.456534679778002,150.0,-13.09024771247914,110.64999999999964,-131.24016646315795,352.5401664631572,-10.295083231579156,231.59508323157843,-198.2175616000004,29.918032786885245,-19.029280773419533,120.94508323157878,6,-41.0,-48.5,-115.75,123.0,46.0,0,0.0052403736614263785,2.53125,4466.0,1.0,4559.0,-2.317073170731707,4442.0,0.0052403736614263785
3640,2015-06-30,4421.0,4484.0,4393.0,4420.0,3361500.0,0.007290954659375792,-2.309090909090909,0.0136986301369863,63.36996336996337,56.49406114568407,-103.30120486390297,-158.20031639008266,-107.76716947415662,-28.73636825959693,16.50184212224011,95.0,6.248177507708533,134.60000000000036,-115.3022124541285,384.5022124541297,9.64889377293548,259.55110622706525,-208.0645079040005,43.0327868852459,-10.917899721044975,124.95110622706459,6,-73.0,-80.5,-147.75,91.0,-17.0,1,0.010178692603483475,-2.5616438356164384,4389.0,2.53125,4466.0,1.0,4559.0,0.010178692603483475
3641,2015-07-01,4368.0,4460.0,4338.0,4460.0,2401000.0,-0.011988237955213754,1.6521739130434783,-92.0,51.29032258064517,57.944190432276415,-23.627107955743668,-100.25955658374914,-54.28445381327947,29.93879148767337,16.10967084143254,122.0,28.533623416079536,75.19999999999982,-176.25019387543762,326.6501938754368,-50.525096937718445,200.92509693771808,-134.24063742976068,21.311475409836063,-27.059402471452636,125.72509693771859,7,-5.0,-27.5,-94.75,144.0,27.0,2,-0.015567765567765512,-2.309090909090909,4421.0,-2.5616438356164384,4389.0,2.53125,4466.0,-0.015567765567765512
3642,2015-07-02,4396.0,4428.0,4381.0,4420.0,1988500.0,0.0064102564102563875,1.35,0.2608695652173913,60.047562425683715,59.804243300222026,-13.896632899756696,-119.00294406069133,-81.14404394384201,8.984019919635102,15.260364648068872,60.0,46.066869781758214,93.44999999999982,-158.13485018398933,345.0348501839885,-32.3424250919943,219.24242509199394,-142.66619918397464,37.558685446009385,-11.110113252998637,125.79242509199439,7,-13.5,-55.5,-113.75,116.0,88.0,3,-0.011828935395814422,1.6521739130434783,4368.0,-2.309090909090909,4421.0,-2.5616438356164384,4389.0,-0.011828935395814422
3643,2015-07-03,4385.0,4435.0,4378.0,4396.0,1348500.0,-0.002502274795268433,-3.56,0.4583333333333333,60.91676718938479,60.76826565040524,31.801073263202852,-102.21746214634732,-69.8816523607693,27.467921454247517,14.407969251790064,57.0,73.7326677343799,75.44999999999982,-177.18118530670108,328.08118530670026,-50.86559265335018,201.7655926533498,-113.26622723293622,41.07142857142857,-9.175440613883772,126.31559265335022,7,53.0,-44.5,-71.5,127.0,87.0,4,-0.0068415051311288,1.35,4396.0,1.6521739130434783,4368.0,-2.309090909090909,4421.0,-0.0068415051311288
3644,2015-07-06,4297.0,4342.0,4281.0,4304.0,2465000.0,-0.020068415051311295,-2.128205128205128,0.6363636363636364,53.44632768361581,60.00117378414947,133.70479324855114,-6.684294885126292,13.204889658072716,123.05896838492481,13.19059256018541,104.0,103.23886802771449,-17.550000000000182,-264.7009021246886,229.60090212468822,-141.12545106234393,106.02545106234356,263.0,7.8817733990147785,-41.152270984399074,123.5754510623442,7,123.5,43.5,19.25,215.0,141.0,0,0.019548522224807963,-3.56,4385.0,1.35,4396.0,1.6521739130434783,4368.0,0.019548522224807963
3645,2015-07-07,4373.0,4419.0,4337.0,4363.0,1907000.0,0.017686758203397712,-1.6451612903225807,-1.4285714285714286,60.52921719955899,59.736050483826574,52.573247453362455,-70.79870865678458,-64.86351959238527,54.801772995113424,12.051240448754278,122.0,129.39494576838024,48.600000000000364,-190.88488579931345,288.0848857993142,-71.14244289965609,168.34244289965682,181.42000000000007,51.39664804469274,-2.6318176418643446,119.74244289965688,7,47.5,-32.5,-47.25,139.0,83.0,1,0.014177909901669228,-2.128205128205128,4297.0,-3.56,4385.0,1.35,4396.0,0.014177909901669228
3646,2015-07-08,4214.0,4363.0,4214.0,4320.0,2540000.0,-0.03635947861879718,-1.8113207547169812,-10.6,53.300970873786405,58.3687848221333,196.49368649401276,100.02407082040008,89.69426233096692,218.1757973454978,10.41562648257071,159.0,136.1190500480643,-114.64999999999964,-342.25656266552505,112.95656266552578,-228.45328133276234,-0.846718667236928,334.9516000000003,0.0,-57.76550866701946,113.80328133276251,7,157.5,126.5,106.75,298.0,233.0,2,0.04508780256288558,-1.6451612903225807,4373.0,-2.128205128205128,4297.0,-3.56,4385.0,0.04508780256288558
3647,2015-07-09,4108.0,4153.0,4038.0,4114.0,3444500.0,-0.025154247745609926,1.7380952380952381,0.05660377358490566,46.490428441203285,56.55690621886706,259.0315117836544,197.56633567757126,190.54124658037472,327.08368249765044,10.995322601158602,176.0,118.97657462042571,-208.85000000000036,-456.6778477194566,38.97784771945544,-332.7639238597285,-84.93607614027223,427.55353600000035,17.632241813602015,-41.295909956619916,123.91392385972794,7,153.0,191.0,199.0,404.0,371.0,3,0.06986368062317427,-1.8113207547169812,4214.0,-1.6451612903225807,4373.0,-2.128205128205128,4297.0,0.06986368062317427
3648,2015-07-10,4146.0,4235.0,4130.0,4142.0,3220500.0,0.009250243427458615,-6.5,-0.6666666666666666,42.563600782778856,54.661684505180034,190.94594398895333,161.46528650189794,147.49788468016413,291.26806114833016,11.374753750510768,127.0,98.5054253424396,-166.80000000000018,-423.3057504228609,89.70575042286009,-295.05287521143055,-38.54712478856982,359.70032384000024,28.346456692913385,-25.17402803948827,128.25287521143017,7,115.0,153.0,145.75,366.0,319.0,4,0.08152436082971537,1.7380952380952381,4108.0,-1.8113207547169812,4214.0,-1.6451612903225807,4373.0,0.08152436082971537
3649,2015-07-13,4275.0,4290.0,4171.0,4171.0,1679000.0,0.03111432706222872,-1.2884615384615385,26.0,41.76587301587302,52.261230021392215,49.25404765349049,40.11381349885869,12.979731429728417,163.69189847199686,11.443129009469944,144.0,65.53139392389767,-41.350000000000364,-293.4429444303705,210.7429444303698,-167.39647221518499,84.69647221518426,202.6383044096001,62.20472440944882,13.961979059760786,126.046472215185,7,-26.0,24.0,16.75,234.0,153.0,0,0.04608187134502928,-6.5,4146.0,1.7380952380952381,4108.0,-1.8113207547169812,4214.0,0.04608187134502928
3650,2015-07-14,4410.0,4410.0,4356.0,4364.0,2693500.0,0.03157894736842115,1.3478260869565217,0.4423076923076923,48.59894921190893,51.962188535977084,-97.74983318166596,-85.56934987158638,-120.69974956854458,29.74960743079737,12.050949606083512,135.0,43.31682089997685,84.94999999999982,-167.47693575514404,337.3769357551432,-41.26346787757211,211.16346787757175,41.26000614502391,100.0,54.076693426699265,126.2134678775718,7,-173.5,-111.0,-120.75,99.0,0.0,1,0.006349206349206327,-1.2884615384615385,4275.0,-6.5,4146.0,1.7380952380952381,4108.0,0.006349206349206327
3651,2015-07-15,4464.0,4469.0,4387.0,4420.0,2037500.0,0.012244897959183598,2.037037037037037,0.9565217391304348,45.59777571825764,50.35665667959641,-152.76503669227168,-123.70163060482082,-171.66066821140157,-24.704160277567098,12.452329580517002,82.0,30.53795715970955,124.85000000000036,-125.42755119381582,375.12755119381654,-0.28877559690772614,249.98877559690845,-426.0,98.83990719257541,57.257662483214915,125.13877559690815,7,-210.5,-165.0,-177.0,-2.5,-227.0,2,-0.0017921146953404632,1.3478260869565217,4410.0,-1.2884615384615385,4275.0,-6.5,4146.0,-0.0017921146953404632
3652,2015-07-16,4510.0,4514.0,4457.0,4498.0,1685000.0,0.010304659498207913,4.7,0.2727272727272727,52.131782945736425,49.38054731919104,-202.15199271740948,-148.65507003367384,-213.05726592819246,-71.1664884976808,12.719805346325883,57.0,10.780157626143591,152.64999999999964,-91.34851164342126,396.64851164342053,30.650744178288733,274.64925582171054,-463.3800000000001,98.95833333333334,58.879104911144225,121.99925582171055,7,-234.0,-211.0,-248.25,-56.5,-642.0,3,-0.013968957871396848,2.037037037037037,4464.0,1.3478260869565217,4410.0,-1.2884615384615385,4275.0,-0.013968957871396848
3653,2015-07-17,4502.0,4540.0,4486.0,4520.0,1224000.0,-0.0017738359201774356,-1.16,-1.5,55.86708203530633,49.64952002493443,-196.47125637409772,-121.94050062983479,-201.8381427683289,-65.72382501139145,13.280730800155485,54.0,10.945100795959661,128.80000000000018,-109.16824202090538,366.76824202090575,9.815878989547855,247.7841210104525,-436.6848,89.70189701897019,46.34057979769721,118.98412101045278,7,-213.0,-203.0,-249.0,-92.0,-842.0,4,-0.005108840515326563,4.7,4510.0,2.037037037037037,4464.0,1.3478260869565217,4410.0,-0.005108840515326563
3654,2015-07-21,4534.0,4542.0,4503.0,4528.0,1220000.0,0.007107952021323749,2.5454545454545454,-0.3333333333333333,55.86708203530633,49.13150500668413,-213.80081847733254,-142.66810463529146,-230.01961586109246,-99.91347273818064,13.977813750494633,40.0,0.684725699043156,149.0,-96.55158103209669,394.5515810320967,26.22420948395211,271.7757905160479,-440.203712,95.6989247311828,50.13575472479293,122.77579051604823,7,-244.0,-235.0,-281.0,-147.0,-728.0,1,-0.015218350242611423,-1.16,4502.0,4.7,4510.0,2.037037037037037,4464.0,-0.015218350242611423
3655,2015-07-22,4496.0,4580.0,4496.0,4537.0,1527000.0,-0.00838112042346717,-3.097560975609756,-6.833333333333333,56.75105485232068,49.51484767096572,-174.9123257540923,-105.75867594934971,-189.17644302189728,-61.631903064557264,13.753364120162814,84.0,-10.833121836705686,108.25,-141.1441078947646,357.6441078947646,-16.4470539473823,232.9470539473823,-366.34741503999976,56.476683937823836,7.521734206430239,124.69705394738217,7,-187.0,-187.0,-243.0,-112.0,-600.0,2,-0.015124555160142328,2.5454545454545454,4534.0,-1.16,4502.0,4.7,4510.0,-0.015124555160142328
3656,2015-07-23,4570.0,4589.0,4502.0,4517.0,1708500.0,0.016459074733096157,-1.0963855421686748,-1.2926829268292683,58.75251509054326,50.87730174311461,-215.79642441547549,-178.8471425392072,-258.28643641405506,-135.82729592719897,13.159057379807027,93.0,-6.272604173507716,175.85000000000036,-85.68013311339382,437.38013311339455,45.08493344330327,306.61506655669746,-395.31267353600015,85.60606060606061,33.75508947922346,130.76506655669692,7,-210.5,-256.5,-317.0,-200.0,-578.0,3,-0.035010940919037226,-3.097560975609756,4496.0,2.5454545454545454,4534.0,-1.16,4502.0,-0.035010940919037226
3657,2015-07-24,4528.0,4592.0,4522.0,4580.0,1490500.0,-0.009190371991247281,-1.1875,-0.9811320754716981,56.97560975609756,52.47863607348335,-120.6407752594132,-146.81599610761805,-206.27096762460224,-93.53441156660847,12.130250810373639,70.0,-16.02487250085869,135.39999999999964,-122.35663756830854,393.1566375683078,6.521681215846002,264.27831878415327,-303.5951527116804,39.62264150943396,-13.03040315535111,128.87831878415398,7,-146.5,-213.0,-275.0,-212.5,-551.0,4,-0.06426678445229683,-1.0963855421686748,4570.0,-3.097560975609756,4496.0,2.5454545454545454,4534.0,-0.06426678445229683
3658,2015-07-27,4424.0,4511.0,4408.0,4500.0,1648500.0,-0.02296819787985871,1.1020408163265305,1.4615384615384615,56.09990393852066,54.07130617599975,30.106597240675,-48.616454304566105,-96.96485157770258,10.172658436129495,10.810726730951245,120.0,-8.079414289942179,33.5,-222.41651599279066,289.41651599279066,-94.45825799639533,161.45825799639533,-148.1318313320453,8.695652173913043,-47.57087903706861,127.95825799639555,7,50.0,-109.0,-171.0,-108.5,-644.0,0,-0.1256781193490054,-1.1875,4528.0,-1.0963855421686748,4570.0,-3.097560975609756,4496.0,-0.1256781193490054
3659,2015-07-28,4412.0,4449.0,4353.0,4400.0,2094500.0,-0.002712477396021651,1.2325581395348837,-0.15789473684210525,51.99590583418628,54.44874580069724,71.05603463451007,-36.68590878060513,-81.26843409467892,21.759073694922336,10.288886789351324,96.0,18.79299171909406,20.350000000000364,-235.74478097395695,276.4447809739577,-107.69739048697829,148.39739048697902,-91.87337494555868,24.686192468619247,-30.866348360230504,128.04739048697851,7,60.5,-97.0,-150.0,-103.5,-560.0,1,-0.17044424297370808,1.1020408163265305,4424.0,-1.1875,4528.0,-1.0963855421686748,4570.0,-0.17044424297370808
3660,2015-07-29,4466.0,4493.0,4329.0,4342.0,1519500.0,0.012239347234814124,-1.1866666666666668,10.333333333333334,64.44954128440367,56.54338641915791,28.871116355056984,-91.85101451472565,-133.57630514497941,-31.003461981925284,9.584926030315597,164.0,52.01830151830836,72.10000000000036,-185.86442023127256,330.0644202312733,-56.88221011563655,201.08221011563728,126.0,52.09125475285171,-10.055047656961577,128.9822101156366,7,-5.5,-151.0,-198.75,-157.5,-621.0,2,-0.14778325123152714,1.2325581395348837,4412.0,1.1020408163265305,4424.0,-1.1875,4528.0,-0.14778325123152714
3661,2015-07-30,4300.0,4567.0,4279.0,4555.0,3814000.0,-0.037169726824899274,1.064516129032258,-2.056451612903226,60.30042918454936,57.45101377902602,189.04093354745328,72.51107112198406,29.642743646852068,134.72243321632595,9.554516663687872,288.0,75.07837221804311,-90.5,-351.6742713208823,170.67427132088233,-221.08713566044116,40.08713566044116,286.7399999999998,6.7092651757188495,-58.54512008222658,130.58713566044108,7,135.5,15.0,-11.75,8.5,-523.0,3,-0.09395348837209305,-1.1866666666666668,4466.0,1.2325581395348837,4412.0,1.1020408163265305,4424.0,-0.09395348837209305
3662,2015-07-31,4344.0,4344.0,4286.0,4332.0,2924500.0,0.01023255813953483,8.666666666666666,-0.047058823529411764,60.5543710021322,57.971823664228886,133.00437290342506,25.735066610341164,-16.03950248471301,90.89300928665762,9.522463937101156,58.0,81.93184151538208,-43.899999999999636,-305.8778214799149,218.07782147991566,-174.88891073995728,87.08891073995801,230.4304000000002,22.569444444444446,-45.39741943565558,130.98891073995748,7,91.5,-29.0,-31.75,-39.0,-565.0,4,-0.08103130755064458,1.064516129032258,4300.0,-1.1866666666666668,4466.0,1.2325581395348837,4412.0,-0.08103130755064458
3663,2015-08-03,4355.0,4370.0,4313.0,4360.0,1675500.0,0.002532228360957678,3.56,-0.4166666666666667,54.8780487804878,57.86193108036016,110.58919810305815,13.040918945003796,-28.145043109766448,79.29898980875623,9.49775225913534,57.0,89.15359859921227,-31.399999999999636,-293.7909497797309,230.99094977973164,-162.59547488986573,99.79547488986645,212.0,26.38888888888889,-40.55919467729724,131.19547488986575,8,80.5,-40.0,-10.75,-43.0,-701.0,0,-0.08679678530424795,8.666666666666666,4344.0,1.064516129032258,4300.0,-1.1866666666666668,4466.0,-0.08679678530424795
3664,2015-08-04,4381.0,4430.0,4341.0,4400.0,2136000.0,0.005970149253731405,1.2531645569620253,3.8,47.9606188466948,56.885215968623946,67.72588333042404,-6.686148769082138,-56.325248002171065,52.48288403878996,10.531824907251682,89.0,84.66024597743763,-9.600000000000364,-268.633344734234,249.4333447342333,-139.11667236711673,119.916672367116,174.47999999999956,35.41666666666667,-26.22074785137937,129.5166723671168,8,54.5,-66.0,-36.75,-69.0,-470.0,1,-0.1371832914859621,3.56,4355.0,8.666666666666666,4344.0,1.064516129032258,4300.0,-0.1371832914859621
3665,2015-08-05,4435.0,4445.0,4382.0,4386.0,2355000.0,0.012325952978772037,-1.2105263157894737,-2.5789473684210527,47.9606188466948,55.68611638597412,4.652311049107993,-58.81877577576506,-111.63277798871877,-3.4166415713316383,11.024553531951948,64.0,77.13431997018233,41.30000000000018,-218.32977689900144,300.9297768990018,-88.51488844950109,171.11488844950145,109.42079999999987,54.166666666666664,-2.650668276168787,129.8148884495008,8,0.5,-120.0,-90.75,-123.0,-597.0,2,-0.13145434047350624,1.2531645569620253,4381.0,3.56,4355.0,8.666666666666666,4344.0,-0.13145434047350624
3666,2015-08-06,4404.0,4499.0,4401.0,4496.0,1999500.0,-0.006989853438556959,1.0,-1.8775510204081634,42.38505747126437,54.06494390988154,10.760501358119654,-13.549293480056804,-80.94125851231001,23.679997166061185,11.918034473959729,98.0,65.55772433552374,0.8000000000001819,-244.66205623807764,246.262056238078,-121.93102811903918,123.53102811903955,129.80396800000017,55.39906103286385,3.7506667626474055,122.73102811903892,8,19.0,-89.0,-59.75,-92.0,-573.0,3,-0.12693006357856496,-1.2105263157894737,4435.0,1.2531645569620253,4381.0,3.56,4355.0,-0.12693006357856496
3667,2015-08-07,4395.0,4407.0,4319.0,4390.0,2426000.0,-0.002043596730245234,5.068965517241379,-0.05434782608695652,42.32424677187949,52.5343153358103,-1.2176099073458317,19.03015223802595,-72.94096260215156,27.662776129800477,11.410296453370902,88.0,54.63337152044733,-22.550000000000182,-225.1649835992912,180.06498359929083,-123.85749179964569,78.75749179964532,128.61180927999976,44.086021505376344,-2.6353079965981223,101.30749179964555,8,28.0,-80.0,-43.25,-83.0,-563.0,4,-0.1406143344709898,1.0,4404.0,-1.2105263157894737,4435.0,1.2531645569620253,4381.0,-0.1406143344709898
3668,2015-08-10,4484.0,4488.0,4388.0,4400.0,1787000.0,0.020250284414107034,1.173913043478261,16.8,46.684350132625994,51.944142480081375,-90.30846467862648,-45.69204683145108,-160.15400498839517,-65.12142692846646,11.7290842192144,100.0,36.183100145362914,49.55000000000018,-109.37066872298783,208.4706687229882,-29.91033436149428,129.01033436149464,29.827336908800135,91.66666666666666,49.02810509490301,79.46033436149423,8,-61.0,-169.0,-122.5,-172.0,-588.0,0,-0.1572256913470116,5.068965517241379,4395.0,1.0,4404.0,-1.2105263157894737,4435.0,-0.1572256913470116
3669,2015-08-11,4472.0,4558.0,4424.0,4505.0,2296000.0,-0.00267618198037467,-1.0775193798449612,-0.39285714285714285,48.35164835164835,50.15548770977524,-76.999767793116,-19.158858640923427,-145.24460422634183,-58.96181952230927,12.631832560991738,134.0,21.05804521799473,27.699999999999818,-112.98269635113229,168.38269635113193,-42.641348175566236,98.04134817556587,-193.0,64.01673640167364,22.173185458708964,70.34134817556624,8,-49.0,-157.0,-82.75,-160.0,-536.0,1,-0.18291592128801426,1.173913043478261,4484.0,5.068965517241379,4395.0,1.0,4404.0,-0.18291592128801426
3670,2015-08-12,4438.0,4512.0,4406.0,4452.0,1579000.0,-0.007602862254025067,-1.7179487179487178,0.42424242424242425,40.406976744186046,47.945104105290426,-52.9583966672144,17.967594122592345,-107.79987702399922,-32.368519471857326,13.637224490616799,106.0,13.057117265930174,-7.699999999999818,-147.50000752952928,132.10000752952965,-77.60000376476455,62.200003764764915,-153.42000000000007,49.7907949790795,12.925942200079263,69.90000376476475,8,-16.0,-123.0,-57.5,-126.0,-521.0,2,-0.11874718341595314,-1.0775193798449612,4472.0,1.173913043478261,4484.0,5.068965517241379,4395.0,-0.11874718341595314
3671,2015-08-13,4456.0,4476.0,4393.0,4410.0,1619000.0,0.004055881027489772,-1.075,-3.2857142857142856,44.57831325301205,46.16998657761041,-51.967631067178445,-0.6982768578591276,-121.43020701432852,-56.96335429288047,14.280551678241423,83.0,11.633398200387091,10.699999999999818,-128.9252126229121,150.32521262291175,-59.11260631145615,80.51260631145578,-165.95160000000033,57.32217573221757,19.946683479442626,69.81260631145594,8,-20.5,-141.0,-75.5,-144.0,-713.0,3,-0.13868940754039494,-1.7179487179487178,4438.0,-1.0775193798449612,4472.0,1.173913043478261,4484.0,-0.13868940754039494
3672,2015-08-14,4447.0,4487.0,4441.0,4460.0,1150500.0,-0.0020197486535008524,-2.68,-0.2826086956521739,52.02108963093145,45.85254667210414,-29.972517437865463,3.520415729664819,-106.81774573840266,-54.326198468580515,14.711408835392085,46.0,-7.800753009298205,4.850000000000364,-131.431867350042,141.13186735004274,-63.290933675020824,72.99093367502155,-151.59256800000003,34.705882352941174,-6.0372769948860565,68.140933675021,8,-8.5,-132.0,-91.0,-135.0,-696.0,4,-0.13852035079829095,-1.075,4456.0,-1.7179487179487178,4438.0,-1.0775193798449612,4472.0,-0.13852035079829095
3673,2015-08-17,4479.0,4500.0,4448.0,4470.0,982500.0,0.007195862379131945,1.0392156862745099,-0.6923076923076923,55.687606112054326,46.71110081269964,-47.53183820118193,-31.92800060668742,-134.1361934016204,-93.28608274865655,15.040220444199765,53.0,-10.48712436270398,38.0,-96.53232833937909,172.5323283393791,-29.266164169689546,105.26616416968955,-178.3407166400002,52.121212121212125,8.960841405833719,67.26616416968946,8,-40.5,-118.0,-199.0,-180.0,-629.0,0,-0.14445188658182628,-2.68,4447.0,-1.075,4456.0,-1.7179487179487178,4438.0,-0.14445188658182628
3674,2015-08-18,4465.0,4490.0,4442.0,4488.0,1211500.0,-0.003125697700379515,2.5555555555555554,-2.5555555555555554,49.90892531876139,46.92757930959593,-22.756459978980274,-24.624884678316448,-113.97337860757489,-85.7593485166908,15.350197191961287,48.0,-16.595249418533058,27.449999999999818,-100.41419605023293,155.31419605023257,-36.48209802511701,91.38209802511665,-159.1939023072,60.50420168067227,17.71040535748608,63.932098025116446,8,-26.5,-83.5,-185.0,-166.0,-550.0,1,-0.12743561030235162,1.0392156862745099,4479.0,-2.68,4447.0,-1.075,4456.0,-0.12743561030235162
3675,2015-08-19,4428.0,4530.0,4428.0,4444.0,1795500.0,-0.008286674132138905,-11.75,0.6956521739130435,65.23809523809524,49.4668057281327,14.691093528143028,7.398864255048466,-70.43644681237492,-54.79496365979503,15.53878981554456,102.0,-16.673987502036653,-6.149999999999636,-131.05210903783245,118.75210903783318,-68.6010545189165,56.301054518917226,-117.15002426105639,25.547445255474454,-20.9098198602069,62.4510545189166,8,10.5,7.5,-154.0,-129.0,-629.0,2,-0.11111111111111116,2.5555555555555554,4465.0,1.0392156862745099,4479.0,-2.68,4447.0,-0.11111111111111116
3676,2015-08-20,4410.0,4514.0,4410.0,4418.0,1900000.0,-0.004065040650406471,-25.0,0.5,58.37563451776649,51.25029325545348,37.58406386863862,13.48905590843242,-44.45871692530818,-41.671249337830886,15.603595592423563,104.0,-11.876365227409224,-16.149999999999636,-123.70713292059645,91.40713292059718,-69.92856646029759,37.628566460298316,-94.2070237758353,0.0,-47.43499088593879,53.77856646029838,8,63.0,25.5,-142.25,-111.0,-565.0,3,-0.11179138321995463,-11.75,4428.0,2.5555555555555554,4465.0,1.0392156862745099,4479.0,-0.11179138321995463
3677,2015-08-21,4237.0,4365.0,4231.0,4340.0,2476000.0,-0.03922902494331071,-1.3304347826086957,12.875,39.388489208633096,50.439642041676485,207.6515954929373,172.40980116555147,127.74206831895663,126.5306409677778,15.006344766272573,179.0,-15.329600108914747,-174.60000000000036,-301.19159363457493,-48.0084063654258,-237.8957968172881,-111.30420318271263,321.0,2.0066889632107023,-46.10392365210749,63.295796817287346,8,157.5,174.5,39.25,62.0,-311.0,4,-0.11659192825112108,-25.0,4410.0,-11.75,4428.0,2.5555555555555554,4465.0,-0.11659192825112108
3678,2015-08-24,3868.0,4095.0,3868.0,4066.0,4309500.0,-0.08708992211470379,-1.292929292929293,1.9223300970873787,21.468298109010007,47.452603125827785,536.5017574311923,524.5119385753751,495.4104000156476,488.88938018934823,16.123147464443566,369.0,-21.59641896742869,-515.8000000000002,-789.5694765962489,-242.03052340375143,-652.6847382981241,-378.91526170187626,683.46,0.0,-47.662581865218144,136.8847382981243,8,331.0,362.0,419.5,431.0,56.0,0,-0.030248190279214104,-1.3304347826086957,4237.0,-25.0,4410.0,-11.75,4428.0,-0.030248190279214104
3679,2015-08-25,3660.0,3914.0,3651.0,3762.0,4891000.0,-0.05377456049638052,-3.3833333333333333,0.5151515151515151,13.200379867046522,44.42964791725672,689.7401606400545,709.6705396518373,700.3757696091743,692.9629733475067,18.055813939324814,263.0,-33.96517137518276,-686.1999999999998,-1109.4274988578463,-262.97250114215285,-897.8137494289231,-474.58625057107656,864.1216000000004,1.023890784982935,-43.923357713554594,211.61374942892346,8,430.5,461.5,634.0,639.0,361.0,1,0.051912568306010876,-1.292929292929293,3868.0,-1.3304347826086957,4237.0,-25.0,4410.0,0.051912568306010876
3680,2015-08-26,3806.0,3818.0,3692.0,3700.0,3532500.0,0.03989071038251368,-1.0655737704918034,-1.0392156862745099,24.40068493150686,42.18768921486726,496.9195521423362,539.3421185850766,551.943490978274,543.4465090073691,19.75778842472181,158.0,-55.654986234236276,-507.1999999999998,-989.8486572194979,-24.551342780501273,-748.5243286097493,-265.8756713902503,665.7343040000005,17.96060254924681,-24.604385375448647,241.32432860974927,8,284.5,315.5,488.5,493.0,301.0,2,0.02863899106673684,-3.3833333333333333,3660.0,-1.292929292929293,3868.0,-1.3304347826086957,4237.0,0.02863899106673684
3681,2015-08-27,3896.0,3999.0,3885.0,3917.0,3183000.0,0.02364687335785609,-4.3023255813953485,-0.19811320754716982,30.024019215372306,39.743570279805134,356.63363482424666,440.08707883051557,462.2477196335476,448.1822896150188,20.53886724002163,193.0,-78.92458820819411,-397.0,-914.5309805117658,120.53098051176539,-655.7654902558825,-138.23450974411708,526.4902457600001,34.31372549019608,-7.7259586432370355,258.76549025588275,8,194.5,225.5,413.0,413.0,270.0,3,-0.024897330595482492,-1.0655737704918034,3806.0,-3.3833333333333333,3660.0,-1.292929292929293,3868.0,-0.024897330595482492
3682,2015-08-28,3992.0,4010.0,3926.0,4008.0,2277000.0,0.024640657084188833,7.4,0.7619047619047619,30.4140127388535,36.93539323833838,211.55134350889603,333.4607041612662,368.83431437165655,347.1354534673992,21.33527314737506,114.0,-93.35484454696689,-283.39999999999964,-817.3104596721851,250.5104596721858,-550.3552298360919,-16.444770163906924,384.20083101440014,76.8018018018018,39.34429377050719,266.9552298360927,8,98.5,129.5,344.5,321.5,34.0,4,-0.0368236472945892,-4.3023255813953485,3896.0,-1.0655737704918034,3806.0,-3.3833333333333333,3660.0,-0.0368236472945892
3683,2015-08-31,3977.0,3998.0,3924.0,3992.0,2524000.0,-0.0037575150300601656,4.481481481481482,0.9375,30.341540905480542,34.7612394146405,165.2297758530758,335.9122965281731,385.0426588566006,357.3972367384149,21.990055966297152,74.0,-115.92259083759018,-279.5,-828.1056967680088,269.10569676800833,-553.8028483840044,-5.197151615995608,355.6887811535362,90.80779944289694,54.367229559005004,274.3028483840042,8,113.5,132.0,371.25,338.0,90.0,0,-0.012823736484787518,7.4,3992.0,-4.3023255813953485,3896.0,-1.0655737704918034,3806.0,-0.012823736484787518
3684,2015-09-01,3780.0,3960.0,3780.0,3949.0,2514500.0,-0.04953482524515962,-1.1301775147928994,11.266666666666667,26.863572433192687,30.497403547429116,284.79313529079946,511.8195447665139,577.3438744913119,547.9863568461715,22.492216552432755,197.0,-152.06807037249837,-446.4499999999998,-1031.003982019397,138.10398201939734,-738.7269910096984,-154.17300899030124,511.78745428432376,27.67295597484277,-6.786478154056578,292.27699100969846,9,302.5,329.0,614.5,535.0,325.0,1,0.03809523809523818,4.481481481481482,3977.0,7.4,3992.0,-4.3023255813953485,3896.0,0.03809523809523818
3685,2015-09-02,3852.0,3960.0,3742.0,3778.0,3178000.0,0.01904761904761898,-1.9863013698630136,-0.4378698224852071,29.53929539295393,27.29336586689438,136.89061298501792,415.19021440814504,496.77483494466196,470.2164775996189,22.975407280671828,218.0,-196.1297504822769,-345.3000000000002,-944.0383577595712,253.43835775957132,-644.6691788797862,-45.93082112021466,401.3402070272641,41.04477611940299,9.08582652080915,299.3691788797857,9,156.0,257.0,541.75,463.0,152.0,2,0.043873312564901346,-1.1301775147928994,3780.0,4.481481481481482,3977.0,7.4,3992.0,0.043873312564901346
3686,2015-09-03,3845.0,3952.0,3840.0,3932.0,2214500.0,-0.0018172377985462562,-1.309278350515464,-1.1756756756756757,29.57937584803257,26.20346438238321,61.81782679090429,398.60053231085476,494.91554183273,472.2095427718632,23.123198224736903,112.0,-240.05527646028895,-324.35000000000036,-934.5410917254121,285.8410917254114,-629.4455458627062,-19.254454137294488,372.1997946056281,38.43283582089552,6.539571613506954,305.095545862706,9,28.0,264.0,542.75,470.0,244.0,3,0.0681404421326397,-1.9863013698630136,3852.0,-1.1301775147928994,3780.0,4.481481481481482,3977.0,0.0681404421326397
3687,2015-09-04,3777.0,3909.0,3742.0,3898.0,2386000.0,-0.01768530559167747,1.3356643356643356,1.3908045977011494,26.75496688741721,26.790872024428456,64.48623064466483,440.5129559934794,549.3115865787622,534.724425572711,24.239631034067706,167.0,-296.2285013071905,-361.4499999999998,-985.9509713026018,263.05097130260174,-673.7004856513004,-49.19951434869927,406.22780692929064,13.671875,-15.015680276551322,312.2504856513008,9,53.5,327.5,598.25,538.0,357.0,4,0.10299179242785272,-1.309278350515464,3845.0,-1.9863013698630136,3852.0,-1.1301775147928994,3780.0,0.10299179242785272
3688,2015-09-07,3779.0,3810.0,3680.0,3735.0,1559500.0,0.00052952078369084,1.4528301886792452,-0.36363636363636365,27.10280373831776,28.33558578790304,54.23759276431292,403.6851901240825,536.448514074249,528.4726241806293,24.956539900398056,130.0,-353.03365915838003,-324.1999999999998,-946.1587395351953,297.7587395351957,-635.1793697675976,-13.220630232402073,372.29413851353274,35.35714285714286,10.252413852495636,310.97936976759786,9,66.0,325.5,596.25,536.0,342.0,0,0.06536120666843082,1.3356643356643356,3777.0,-1.309278350515464,3845.0,-1.9863013698630136,3852.0,0.06536120666843082
3689,2015-09-08,3654.0,3818.0,3653.0,3799.0,1989000.0,-0.0330775337390844,-1.2448979591836735,-3.2954545454545454,25.59899117276167,28.468730925820243,199.25028427659345,489.3497526965957,651.391277550525,648.0037085948479,25.320240800311517,165.0,-393.858197657215,-408.3000000000002,-1035.703370626652,219.10337062665167,-722.0016853133266,-94.59831468667426,467.2764902027211,0.32573289902280134,-23.70171403646921,313.70168531332604,9,177.5,450.5,721.25,661.0,487.0,1,0.11302681992337171,1.4528301886792452,3779.0,1.3356643356643356,3777.0,-1.309278350515464,3845.0,0.11302681992337171
3690,2015-09-09,3911.0,3911.0,3762.0,3778.0,2832000.0,0.07033388067870816,1.2406015037593985,-0.9172413793103448,36.32876712328767,29.169258471144175,-46.141397759319716,201.15733506048855,386.0814315750722,387.00564825781385,25.60479146330994,257.0,-378.5045025427289,-124.94999999999982,-729.7763691689588,479.8763691689592,-427.3631845844793,177.46318458447968,182.059900790558,86.2876254180602,56.77451506830624,302.4131845844794,9,-79.5,193.5,464.25,404.0,294.0,2,0.04960368192278186,-1.2448979591836735,3654.0,1.4528301886792452,3779.0,1.3356643356643356,3777.0,0.04960368192278186
3691,2015-09-10,3838.0,3860.0,3751.0,3802.0,2483000.0,-0.018665302991562216,1.725,0.2706766917293233,38.43478260869565,30.060455123348852,19.8539465922031,237.66988923536337,451.46059801727915,457.0114850662976,26.05479289717298,160.0,-331.276965326942,-167.05000000000018,-744.0234008281141,409.9234008281137,-455.5367004140571,121.43670041405676,228.53630674312444,71.70542635658916,37.113747128937234,288.4867004140568,9,-12.5,266.5,537.25,477.0,338.0,3,0.0432516935904117,1.2406015037593985,3911.0,-1.2448979591836735,3654.0,1.4528301886792452,3779.0,0.0432516935904117
3692,2015-09-11,3831.0,3853.0,3742.0,3760.0,4087000.0,-0.0018238665971860302,-1.074766355140187,1.9722222222222223,48.642699926632424,32.09391723681017,1.8041141978837913,206.7549351286316,449.6986369779506,461.1058913674078,26.46981332102226,111.0,-303.8452386361423,-143.25,-685.6166947545262,399.1166947545257,-414.4333473772631,127.93334737726309,210.60412833853707,68.9922480620155,28.784654174319577,271.1833473772629,9,-24.5,273.5,538.0,484.0,496.0,4,0.06734534064213005,1.725,3838.0,1.2406015037593985,3911.0,-1.2448979591836735,3654.0,0.06734534064213005
3693,2015-09-14,3832.0,3932.0,3828.0,3862.0,2072500.0,0.0002610284521011863,-4.473684210526316,-0.4225352112676056,57.43944636678201,35.49123656276454,-24.50402097919323,163.16350460611557,440.122260502224,456.7934028892905,26.578380016212233,104.0,-288.42503576120544,-109.90000000000009,-600.1845146067335,380.3845146067333,-355.04225730336657,135.2422573033664,186.1678806382247,64.15770609318996,18.20902972501075,245.14225730336668,9,-25.5,272.5,537.0,483.0,480.0,0,0.07881002087682676,-1.074766355140187,3831.0,1.725,3838.0,1.2406015037593985,3911.0,0.07881002087682676
3694,2015-09-15,3896.0,3983.0,3844.0,3867.0,2717000.0,0.016701461377870652,-2.7066666666666666,-0.9666666666666667,54.1899441340782,38.23019753400057,-78.58282396155937,57.286908062571456,370.949680370657,387.7596800665324,26.61620647526878,151.0,-279.2224190298625,-17.449999999999818,-441.4869770370733,406.58697703707367,-229.46848851853701,194.56848851853692,100.13780779993112,63.90041493775933,13.816113929227122,212.01848851853677,9,-78.0,208.5,473.0,419.0,442.0,1,0.05775154004106775,-4.473684210526316,3832.0,-1.074766355140187,3831.0,1.725,3838.0,0.05775154004106775
3695,2015-09-16,3936.0,3968.0,3888.0,3959.0,1689000.0,0.010266940451745477,2.902439024390244,-0.7931034482758621,51.95312500000001,40.71616966199695,-117.8025583814956,-22.622249129147804,323.68517433322177,343.92934946235164,26.366791319794725,80.0,-268.19368897375125,47.15000000000009,-301.6007177883621,395.9007177883627,-127.22535889418123,221.5253588941814,47.0,80.49792531120332,27.24480320920388,174.3753588941813,9,-118.0,154.5,433.0,379.0,381.0,2,0.05208333333333326,-2.7066666666666666,3896.0,-4.473684210526316,3832.0,-1.074766355140187,3831.0,0.05208333333333326
3696,2015-09-17,3917.0,3968.0,3894.0,3956.0,1952500.0,-0.004827235772357774,1.3492063492063493,1.6956521739130435,46.040126715945085,42.85896519850005,-97.80002135682571,-44.74437812287579,340.17593771291104,358.7101412814245,26.324070104187857,74.0,-231.96600141989347,52.80000000000018,-196.3126145678816,301.912614567882,-71.75630728394071,177.35630728394108,-266.0,72.61410788381743,21.41690396452499,124.55630728394097,9,-99.0,173.5,451.5,398.0,417.0,3,0.07352565739086026,2.902439024390244,3936.0,-2.7066666666666666,3896.0,-4.473684210526316,3832.0,0.07352565739086026
3697,2015-09-18,3743.0,3858.0,3705.0,3849.0,4005000.0,-0.044421751340311455,1.467741935483871,2.717948717948718,39.421338155515365,44.22769124485534,79.19844949161961,95.23136317970784,513.010290503441,527.739673179889,28.48985210268206,212.0,-207.3775610281932,-96.5,-279.0428572605533,86.04285726055332,-187.77142863027666,-5.2285713697233405,-85.65999999999985,13.66906474820144,-31.17439402628825,91.27142863027662,9,75.0,347.5,632.25,572.0,697.0,4,0.11568260753406356,1.3492063492063493,3917.0,2.902439024390244,3936.0,-2.7066666666666666,3896.0,0.11568260753406356
3698,2015-09-24,3751.0,3822.0,3693.0,3710.0,3321000.0,0.0021373230029388957,-2.44,-0.3867924528301887,48.41875681570338,46.76322076073775,74.66028876480368,82.23270343784498,502.68852987080754,514.6534934731571,28.703021948023245,129.0,-181.54860243583016,-82.65000000000009,-268.8104005605028,103.5104005605026,-175.73020028025167,10.430200280251483,-87.44679999999971,20.0,-25.89943310152603,93.08020028025142,9,87.0,339.5,625.75,564.0,552.0,3,0.15355905091975464,1.467741935483871,3743.0,1.3492063492063493,3917.0,2.902439024390244,3936.0,0.15355905091975464
3699,2015-09-25,3850.0,3851.0,3738.0,3752.0,2303500.0,0.02639296187683282,1.26,2.3902439024390243,49.894067796610166,48.270476391106925,7.137262015546639,-1.9005785972667582,398.3105963912585,410.16526340995915,27.928719426392938,113.0,-140.7113927792193,6.849999999999909,-160.43327691926243,174.13327691926224,-76.79163845963149,90.4916384596313,-180.3578639999996,57.09090909090909,10.1404532734024,83.6416384596312,9,-12.0,240.5,549.75,465.0,463.0,4,0.1200000000000001,-2.44,3751.0,1.467741935483871,3743.0,1.3492063492063493,3917.0,0.1200000000000001
3700,2015-09-28,3915.0,4002.0,3896.0,3917.0,3287500.0,0.016883116883116944,-4.3,-0.02040816326530612,53.49301397205589,49.94361320925806,-63.96195075196374,-61.46733772027119,324.2249679040415,342.66580141687155,26.67128497288933,152.0,-97.31296394181572,66.40000000000009,-102.87759823190481,235.677598231905,-18.238799115952588,151.03879911595277,-239.3907067199998,71.84466019417476,22.832936004381892,84.63879911595255,9,-67.5,175.5,495.0,400.0,467.0,0,0.10804597701149432,1.26,3850.0,-2.44,3751.0,1.467741935483871,3743.0,0.10804597701149432
3701,2015-09-29,3799.0,3900.0,3785.0,3860.0,2582000.0,-0.029629629629629672,-1.5842696629213484,30.5,51.047619047619044,50.21082644492324,51.32107976086263,49.42722342651541,427.86323556517345,455.99334595876826,26.94143278425899,130.0,-38.98410027498767,-44.75,-213.8676793646623,124.36767936466231,-129.30883968233093,39.80883968233093,-110.33507845119993,34.3042071197411,-18.38555640838461,84.55883968233114,9,48.5,283.5,638.0,516.0,598.0,1,0.13635167149249794,-4.3,3915.0,1.26,3850.0,-2.44,3751.0,0.13635167149249794
3702,2015-09-30,3845.0,3896.0,3790.0,3873.0,2971000.0,0.01210844959199786,1.864864864864865,0.45901639344262296,53.0164533820841,49.7193827799568,8.399076202528704,-8.590765136580103,368.29821073275434,408.04026142262774,27.303205466202808,106.0,-13.75058658844955,8.599999999999909,-145.49962601137895,162.69962601137877,-68.44981300568952,85.64981300568934,-143.80167531315192,49.19093851132686,-5.456183851736739,77.04981300568936,9,2.5,163.0,609.25,470.0,596.0,2,0.1271781534460339,-1.5842696629213484,3799.0,-4.3,3915.0,1.26,3850.0,0.1271781534460339
3703,2015-10-01,3926.0,3955.0,3796.0,3857.0,2600500.0,0.021066319895968855,1.5039370078740157,-2.4642857142857144,62.95238095238095,50.69298687087933,-64.665002342952,-98.6661246661879,274.6526349194901,324.8517724399526,27.51018709661091,159.0,13.691134032665559,92.15000000000009,-53.61589016929429,237.91589016929447,19.267054915352674,165.0329450846475,-212.7696083006258,71.21212121212122,9.293271319577912,72.88294508464729,10,-78.5,-53.0,477.0,389.0,516.0,3,0.13092205807437596,1.864864864864865,3845.0,-1.5842696629213484,3799.0,-4.3,3915.0,0.13092205807437596
3704,2015-10-02,3924.0,3950.0,3856.0,3864.0,1856000.0,-0.0005094243504839557,-1.4736842105263157,0.8695652173913043,50.81761006289308,50.566818544534115,-65.12399885406558,-89.93592708144206,262.691481076783,324.7092713260636,27.065477760078128,94.0,20.194622936970063,82.94999999999982,-65.81116499453401,231.71116499453365,8.569417502732904,157.33058249726673,-199.21882396860065,64.0552995391705,5.0033470038741825,74.38058249726686,10,-76.5,-93.5,290.5,306.0,560.0,4,0.0965851172273191,1.5039370078740157,3926.0,1.864864864864865,3845.0,-1.5842696629213484,3799.0,0.0965851172273191
3705,2015-10-05,4021.0,4031.0,3951.0,3980.0,2206500.0,0.024719673802242603,1.6229508196721312,0.6833333333333333,61.172161172161175,52.24815570633591,-166.28546102047721,-183.00864764220478,153.79466796203906,225.80569355992156,26.21305455883268,107.0,16.554582700308856,171.5,2.321800583233653,340.67819941676635,86.91090029161705,256.08909970838295,-285.1300710098567,95.9349593495935,36.89386890567978,84.58909970838316,10,-159.0,-179.0,85.0,100.5,469.0,0,0.07261875155433972,-1.4736842105263157,3924.0,1.5039370078740157,3926.0,1.864864864864865,3845.0,0.07261875155433972
3706,2015-10-06,4107.0,4136.0,4053.0,4100.0,2581000.0,0.021387714498880772,1.5538461538461539,0.17073170731707318,65.3674832962138,55.13106072196906,-248.64760348108075,-261.79628818359606,54.26628968499517,138.94172630617777,25.210869533708625,115.0,15.66958327658358,244.4000000000001,39.81837300171037,448.9816269982898,142.10918650085523,346.69081349914495,-353.4222667492654,91.61849710982659,32.43842426350394,102.29081349914483,10,-192.5,-212.5,-1.0,14.5,381.0,1,0.06695885074263463,1.6229508196721312,4021.0,-1.4736842105263157,3924.0,1.5039370078740157,3926.0,0.06695885074263463
3707,2015-10-07,4166.0,4175.0,4042.0,4108.0,2592000.0,0.014365717068419714,2.5,8.285714285714286,67.46861924686192,57.2477121032089,-269.6964485023518,-305.8396965114607,-16.501436605059098,82.14245243949881,23.828224246353507,133.0,16.64653467813514,283.9499999999998,42.91584649079596,524.9841535092037,163.4329232453979,404.46707675460175,-381.828485409324,97.62532981530343,37.46075052953101,120.51707675460203,10,-209.5,-252.0,-60.0,-44.5,266.0,2,0.05544887181949121,1.5538461538461539,4107.0,1.6229508196721312,4021.0,-1.4736842105263157,3924.0,0.05544887181949121
3708,2015-10-08,4026.0,4180.0,4025.0,4146.0,2911500.0,-0.03360537686029763,-1.540983606557377,-2.0689655172413794,56.298449612403104,57.959310082741446,-96.76084517421396,-154.29718322417102,113.21414364347947,221.71520550588866,22.081130511658266,155.0,23.138799827561343,131.5999999999999,-112.49437346628565,375.694373466285,9.552813266857356,253.64718673314246,-202.74563686839156,52.46913580246913,-6.924515453072722,122.04718673314261,10,-43.5,-109.5,80.0,95.5,452.0,3,0.10307998012916042,2.5,4166.0,1.5538461538461539,4107.0,1.6229508196721312,4021.0,0.10307998012916042
3709,2015-10-09,4067.0,4104.0,4007.0,4092.0,2440000.0,0.01018380526577256,2.9591836734693877,0.20833333333333334,56.340755082284616,58.27572576165575,-115.93401580442924,-171.5661047961621,62.58096007089807,179.73964378947676,20.08662729839525,97.0,55.063764871631065,151.94999999999982,-75.8472089843417,379.74720898434134,38.051395507829056,265.8486044921706,-200.93616044418468,50.65502183406113,-5.818373225285228,113.89860449217085,10,-84.5,-150.5,32.75,54.5,429.0,4,0.09220555692156385,-1.540983606557377,4026.0,2.5,4166.0,1.5538461538461539,4107.0,0.09220555692156385
3710,2015-10-13,4105.0,4140.0,4056.0,4065.0,1983000.0,0.009343496434718546,-1.896551724137931,-1.6,58.93536121673004,59.15214155822364,-138.737988013826,-204.7864141351738,13.449876701805806,139.6339056313609,18.87393383226825,84.0,77.28586802761856,180.25,-62.83012540811342,423.3301254081134,58.70993729594329,301.7900627040567,-201.26382119088248,56.64739884393064,2.124167312522033,121.54006270405664,10,-120.0,-188.5,-9.25,16.5,427.0,1,0.09232643118148598,2.9591836734693877,4067.0,-1.540983606557377,4026.0,2.5,4166.0,0.09232643118148598
3711,2015-10-14,4004.0,4071.0,3993.0,4071.0,1699500.0,-0.02460414129110844,1.328358208955224,-1.675,63.32992849846782,60.298083237821835,-6.258852563481469,-95.61467659287973,107.26716058473357,236.6421076329725,17.384387588634333,112.0,89.9463995030992,70.94999999999982,-170.9916850139125,312.8916850139126,-50.02084250695634,191.92084250695598,-67.11216264797667,5.88235294117647,-51.58587585610146,120.97084250695634,10,-16.0,-87.5,54.5,117.5,555.0,2,0.12137862137862143,-1.896551724137931,4105.0,2.9591836734693877,4067.0,-1.540983606557377,4026.0,0.12137862137862143
3712,2015-10-15,4089.0,4095.0,3979.0,3995.0,2147000.0,0.021228771228771315,1.1886792452830188,-1.4029850746268657,66.00378787878788,60.63712845186705,-59.23700669932532,-168.95745696442737,14.505591319050836,148.4233979406954,15.825857997221583,116.0,96.47928400362161,143.05000000000018,-103.45096615589955,389.55096615590037,19.799516922050316,266.30048307795005,-122.93870313021944,54.72636815920397,-7.172293170714788,123.25048307795001,10,-71.0,-172.5,-98.0,32.5,462.0,3,0.09757887013939848,1.328358208955224,4004.0,-1.896551724137931,4105.0,2.9591836734693877,4067.0,0.09757887013939848
3713,2015-10-16,4134.0,4176.0,4114.0,4138.0,1623500.0,0.011005135730007387,-1.8181818181818181,-0.0425531914893617,64.17165668662676,62.12091141005968,-80.04720226069139,-200.44946412258878,-38.247717891714274,100.67319130745636,15.073735904541447,87.0,117.4930674786724,172.94999999999982,-81.04583502594869,426.9458350259483,45.952082487025564,299.9479175129741,-155.0,78.68020304568529,15.50528719378405,126.99791751297414,10,-68.5,-217.5,-166.5,-12.5,393.0,4,0.07208514755684559,1.1886792452830188,4089.0,1.328358208955224,4004.0,-1.896551724137931,4105.0,0.07208514755684559
3714,2015-10-19,4121.0,4163.0,4067.0,4126.0,1440500.0,-0.0031446540880503138,1.4303797468354431,1.25,60.8421052631579,62.084238531281535,-40.41398300474566,-178.90109877718896,-34.15013062701655,110.1488494211444,14.565353277513376,96.0,134.37320717875446,148.69999999999982,-112.97967561807582,410.37967561807545,17.860162190962,279.53983780903764,-142.0,72.08121827411168,9.589754534849334,130.8398378090377,10,-41.5,-204.5,-146.25,0.5,442.0,0,0.08662945886920648,-1.8181818181818181,4134.0,1.1886792452830188,4089.0,1.328358208955224,4004.0,0.08662945886920648
3715,2015-10-20,4141.0,4150.0,4102.0,4150.0,1508500.0,0.004853190973064692,9.666666666666666,1.8,70.02341920374707,62.60156474322968,-46.490908568155646,-192.631893314654,-64.74453781985676,86.84873108274223,14.02949702160863,48.0,134.55108876212716,158.44999999999982,-113.11581057579133,430.0158105757905,22.6670947121047,294.23290528789494,-137.8800000000001,82.23350253807106,15.508304209249943,135.78290528789535,10,-61.5,-204.5,-173.0,-19.5,368.0,1,0.08572808500362239,1.4303797468354431,4121.0,-1.8181818181818181,4134.0,1.1886792452830188,4089.0,0.08572808500362239
3716,2015-10-21,4205.0,4214.0,4102.0,4105.0,1829500.0,0.015455204056991079,-1.1132075471698113,-11.11111111111111,70.64220183486239,62.95418503078529,-106.3070205232525,-246.59228956158267,-137.81431759296993,20.573853564050296,13.630854819217097,112.0,154.06114374052322,208.05000000000018,-78.98308080025527,495.08308080025563,64.533459599872,351.5665404001279,-180.6543999999999,96.17021276595744,26.102327207084528,143.51654040012772,10,-108.5,-251.5,-237.0,-83.5,192.0,2,0.07776456599286563,9.666666666666666,4141.0,1.4303797468354431,4121.0,-1.8181818181818181,4134.0,0.07776456599286563
3717,2015-10-22,4176.0,4238.0,4176.0,4189.0,1450000.0,-0.006896551724137945,-8.538461538461538,-0.13,65.2439024390244,63.9481242337432,-84.64016379416216,-193.405767067341,-118.1179378212255,46.819838777224504,12.237532018702504,62.0,156.56650382385396,157.4000000000001,-113.86867629131757,428.6686762913173,21.765661854341488,293.0343381456587,-125.1027839999997,63.74269005847953,-5.925149066370885,135.63433814565863,10,-67.5,-210.5,-211.0,-54.5,261.0,3,0.09171455938697326,-1.1132075471698113,4205.0,9.666666666666666,4141.0,1.4303797468354431,4121.0,0.09171455938697326
3718,2015-10-23,4327.0,4339.0,4259.0,4286.0,2373000.0,0.03615900383141768,1.4615384615384615,-3.1538461538461537,70.79463364293085,65.55411074048168,-210.60001217687386,-315.2012623624787,-279.7279203295084,-105.20588449832758,10.947227087126837,163.0,151.07181261533788,279.5999999999999,5.662319803244827,553.537680196755,142.6311599016226,416.5688400983777,-246.16633855999953,95.58823529411765,24.169030070606993,136.96884009837765,10,-168.0,-311.0,-371.5,-205.5,74.0,4,0.05176796856944765,-8.538461538461538,4176.0,-1.1132075471698113,4205.0,9.666666666666666,4141.0,0.05176796856944765
3719,2015-10-26,4312.0,4385.0,4302.0,4371.0,1935000.0,-0.003466605038132675,-1.1012658227848102,-1.4390243902439024,66.40360766629087,66.38391590154399,-175.66505164311093,-278.07159739881763,-275.3441039503723,-90.72249373594605,9.954238287062012,83.0,137.13527244116904,241.5,-40.157873837635634,523.1578738376352,100.67106308118218,382.3289369188178,-184.69639761920007,74.20494699646643,5.643641338439252,140.82893691881762,10,-130.0,-273.0,-356.5,-190.5,46.0,0,0.04986085343228197,1.4615384615384615,4327.0,-8.538461538461538,4176.0,-1.1132075471698113,4205.0,0.04986085343228197
3720,2015-10-27,4338.0,4379.0,4282.0,4313.0,2117000.0,0.006029684601113194,-1.2298850574712643,-0.423728813559322,63.96614268440145,66.45460636664771,-184.54513584513188,-285.38867381679074,-310.78095869101253,-116.66204594546161,10.103167140554001,97.0,147.5209197719878,246.3499999999999,-49.321421469313464,542.0214214693133,98.514289265343,394.18571073465637,-159.1571180953597,83.3922261484099,17.014369216334174,147.83571073465657,10,-156.0,-299.0,-376.75,-216.5,-36.0,1,0.051867219917012486,-1.1012658227848102,4312.0,1.4615384615384615,4327.0,-8.538461538461538,4176.0,0.051867219917012486
3721,2015-10-28,4317.0,4330.0,4282.0,4287.0,1513500.0,-0.004840940525587811,-1.4,1.2,59.56907477820025,65.73963824436021,-127.93015673652553,-235.67481398170912,-300.23668534816306,-95.40375547815438,9.642975562815675,56.0,155.72345510232026,199.44999999999982,-78.50302518685749,477.4030251868571,60.47348740657071,338.42651259342847,-96.92569447628739,67.46411483253588,4.830703245861244,138.97651259342877,10,-91.0,-278.0,-362.75,-195.5,-7.0,2,0.04447533009034044,-1.2298850574712643,4338.0,-1.1012658227848102,4312.0,1.4615384615384615,4327.0,0.04447533009034044
3722,2015-10-29,4334.0,4416.0,4300.0,4390.0,2197000.0,0.00393791985174885,1.1481481481481481,-1.8666666666666667,73.12312312312312,66.73424562619314,-119.0405219781278,-225.73535661440656,-327.4203036638901,-111.4212698241663,9.348260066466338,116.0,159.08909335911358,192.0,-70.61278278905138,454.61278278905183,60.693608605473855,323.3063913945257,-80.94055558102991,47.77070063694268,-15.4813487611978,131.30639139452583,10,-92.5,-279.5,-379.75,-212.5,-3.0,3,0.014536225196123631,-1.4,4317.0,-1.2298850574712643,4338.0,-1.1012658227848102,4312.0,0.014536225196123631
3723,2015-10-30,4440.0,4477.0,4324.0,4347.0,2551500.0,0.02445777572681118,-1.2014388489208634,-1.6607142857142858,75.51299589603283,68.36434458540145,-197.87875743152745,-306.99305506542805,-443.61377034285897,-216.51497949667555,9.631821259320304,153.0,169.70209962756508,272.3000000000002,-1.6666518315469148,546.2666518315473,135.31667408422618,409.28332591577373,-158.0,81.02564102564102,15.511766956847552,136.98332591577363,10,-150.5,-355.0,-485.75,-318.5,-221.0,4,-0.0006756756756757243,1.1481481481481481,4334.0,-1.4,4317.0,-1.2298850574712643,4338.0,-0.0006756756756757243
3724,2015-11-02,4303.0,4357.0,4294.0,4340.0,2198000.0,-0.030855855855855818,-1.290909090909091,-0.3978494623655914,61.9277108433735,67.46482143424885,-36.14848696596073,-147.71701894693797,-318.15802529713255,-78.62971350867974,9.81746667279397,146.0,167.5627392495344,116.35000000000036,-138.39798692453587,371.0979869245366,-11.023993462267754,243.72399346226848,174.0,10.76923076923077,-53.55841798814478,127.37399346226823,11,-13.5,-195.5,-338.75,-181.5,-108.0,0,0.022774808273297698,-1.2014388489208634,4440.0,1.1481481481481481,4334.0,-1.4,4317.0,0.022774808273297698
3725,2015-11-04,4313.0,4410.0,4313.0,4397.0,2010000.0,0.002323960027887484,-1.3095238095238095,2.27027027027027,70.90663058186739,67.4942024061383,-21.43903462115577,-141.99987260893795,-338.63129382623174,-87.3420004901991,10.75853797898533,107.0,166.59617550453095,111.75,-136.4094351685144,359.90943516851485,-12.329717584257196,235.8297175842572,164.0,15.897435897435896,-53.51715298083778,124.07971758425735,11,13.5,-182.0,-348.75,-191.5,-122.0,2,0.010433572919081868,-1.290909090909091,4303.0,-1.2014388489208634,4440.0,1.1481481481481481,4334.0,0.010433572919081868
3726,2015-11-05,4382.0,4403.0,4323.0,4346.0,1469500.0,0.015998145142592124,1.0512820512820513,-0.42857142857142855,70.26279391424619,68.05185701449628,-70.0586132967619,-199.57345231062936,-416.93842985621995,-153.88952673097538,12.047573242669216,90.0,174.3298754139123,167.0,-89.50525797421597,423.5052579742164,38.74737101289156,295.252628987108,91.34000000000015,48.08743169398907,-22.227364999188943,128.25262898710812,11,-14.0,-251.0,-413.0,-260.5,-210.0,3,-0.018256503879507058,-1.3095238095238095,4313.0,-1.290909090909091,4303.0,-1.2014388489208634,4440.0,-0.018256503879507058
3727,2015-11-06,4397.0,4459.0,4374.0,4411.0,1522500.0,0.003423094477407629,-1.8333333333333333,-0.3888888888888889,68.97546897546897,67.8497276070005,-56.33750440084441,-206.99281119603074,-435.68599720870407,-169.75786768084618,13.261827634678447,85.0,173.9462527297319,170.44999999999982,-97.32089578887644,438.2208957888756,36.56455210556214,304.3354478944375,72.7532000000001,56.284153005464475,-12.43659644080067,133.8854478944379,11,-17.5,-263.5,-432.0,-275.5,-305.0,4,-0.019786217875824463,1.0512820512820513,4382.0,-1.3095238095238095,4313.0,-1.290909090909091,4303.0,-0.019786217875824463
3728,2015-11-09,4441.0,4466.0,4405.0,4430.0,1871000.0,0.010006822833750206,1.0,-0.7857142857142857,72.09944751381215,68.48259870116954,-92.15734849253295,-230.10556377890862,-471.103754551963,-212.51100994552507,14.682186353422392,69.0,169.79676944582934,193.69999999999982,-72.95104340198304,460.3510434019827,60.37447829900884,327.0255217009908,25.23813599999994,85.46511627906976,16.4601915370815,133.32552170099137,11,-61.5,-304.5,-513.25,-319.5,-273.0,0,-0.02476919612699846,-1.8333333333333333,4397.0,1.0512820512820513,4382.0,-1.3095238095238095,4313.0,-0.02476919612699846
3729,2015-11-10,4442.0,4445.0,4384.0,4388.0,1333500.0,0.00022517451024550716,1.0333333333333334,4.909090909090909,71.34751773049645,69.30275148406898,-81.33033808735036,-212.46418343248024,-456.62745696712454,-211.87843449238062,16.224586266945536,61.0,175.90208504435213,175.94999999999982,-90.05631175732287,441.95631175732296,42.94684412133847,308.95315587866116,24.0,84.31372549019608,16.28061272828276,133.00315587866154,11,-62.5,-275.5,-581.75,-320.5,-181.0,1,-0.05020261143629001,1.0,4441.0,-1.8333333333333333,4397.0,1.0512820512820513,4382.0,-0.05020261143629001
3730,2015-11-11,4484.0,4504.0,4403.0,4433.0,2294500.0,0.009455200360198202,1.2197802197802199,0.9444444444444444,70.42459736456809,70.50892066033208,-112.24618005940192,-236.75307205407626,-487.0507644628847,-252.4960056188429,17.71368697669659,101.0,163.041139626509,199.0,-72.63830440688889,470.6383044068889,63.18084779655601,334.819152203444,-190.0,88.95027624309392,23.465225974555125,135.81915220344442,11,-85.0,-256.5,-645.0,-362.5,-288.0,2,-0.06445138269402317,1.0333333333333334,4442.0,1.0,4441.0,-1.8333333333333333,4397.0,-0.06445138269402317
3731,2015-11-12,4490.0,4525.0,4455.0,4457.0,1789500.0,0.001338090990187224,-2.7837837837837838,0.6470588235294118,73.78787878787878,70.58278240086048,-101.83439088655723,-215.52647632179196,-484.06707801214907,-256.2024263160374,19.788536029002717,70.0,158.62135012779345,180.69999999999982,-71.34185116134722,432.7418511613473,54.67907441932584,306.7209255806738,-191.80000000000018,76.82119205298014,10.65656497876364,126.02092558067369,11,-80.5,-238.0,-638.0,-368.5,-292.0,3,-0.06659242761692652,1.2197802197802199,4484.0,1.0333333333333334,4442.0,1.0,4441.0,-0.06659242761692652
3732,2015-11-13,4488.0,4512.0,4429.0,4460.0,1829500.0,-0.00044543429844101645,1.1842105263157894,0.8484848484848485,65.75342465753425,69.49838559658286,-84.58748639380883,-191.94274106584453,-476.0162480081376,-251.32237469157826,21.70220327132617,83.0,156.39442295869776,158.75,-82.81757799182924,400.31757799182924,37.96621100408538,279.5337889959146,-180.72800000000007,73.75886524822694,10.848669205973664,120.78378899591453,11,-78.5,-236.0,-583.5,-366.5,-224.0,4,-0.07040998217468808,-2.7837837837837838,4490.0,1.2197802197802199,4484.0,1.0333333333333334,4442.0,-0.07040998217468808
3733,2015-11-16,4432.0,4470.0,4380.0,4388.0,1318000.0,-0.012477718360071277,-2.0,1.5714285714285714,60.869565217391305,69.38081386036262,-33.34858580303353,-118.55079589968409,-414.00781907336113,-193.36144028246053,22.91328077932716,108.0,159.94731858453451,87.85000000000036,-139.34365725022508,315.0436572502258,-25.746828625112357,201.44682862511308,-116.01887999999963,35.86206896551724,-24.561105351688077,113.59682862511278,11,-13.0,-180.0,-496.75,-310.5,-233.0,0,-0.0767148014440433,1.1842105263157894,4488.0,-2.7837837837837838,4490.0,1.2197802197802199,4484.0,-0.0767148014440433
3734,2015-11-17,4478.0,4510.0,4454.0,4500.0,1767000.0,0.01037906137184108,1.6666666666666667,-0.5,62.23776223776224,68.41760626657316,-58.01520641924344,-143.80698258143457,-446.99011487433836,-238.91739812962442,24.66916526248259,78.0,154.2161324037461,116.0,-92.71940368274409,324.7194036827441,11.640298158627957,220.35970184137204,-153.6581247999993,67.58620689655173,9.652545332630524,104.35970184137184,11,-54.0,-226.0,-528.5,-356.5,-279.0,1,-0.06922733363108535,-2.0,4432.0,1.1842105263157894,4488.0,-2.7837837837837838,4490.0,-0.06922733363108535
3735,2015-11-18,4496.0,4543.0,4486.0,4509.0,1848500.0,0.004019651630192023,-2.4545454545454546,0.5909090909090909,65.72934973637962,67.91389024681021,-52.88856676395335,-141.08092011366807,-453.815982561081,-258.6474811185699,26.596296505700668,65.0,136.81967521089064,116.25,-72.7873118279922,305.2873118279922,21.731344086003446,210.76865591399655,-163.6317998079994,71.16564417177914,13.841121756516117,94.51865591399614,11,-37.5,-235.0,-546.5,-387.0,-228.0,2,-0.052268683274021344,1.6666666666666667,4478.0,-2.0,4432.0,1.1842105263157894,4488.0,-0.052268683274021344
3736,2015-11-19,4532.0,4578.0,4526.0,4556.0,1749000.0,0.008007117437722311,-1.8888888888888888,1.8461538461538463,66.83673469387756,67.67625310441116,-73.05608152898185,-159.50469925240395,-477.76747525273004,-296.201757156673,28.230118222538152,82.0,141.66991641982986,135.89999999999964,-45.92571180578307,317.72571180578234,44.987144097108285,226.812855902891,-186.99389181951938,76.76767676767676,17.481405149345406,90.91285590289158,11,-53.0,-253.5,-581.25,-423.0,-251.0,3,-0.07413945278022949,-2.4545454545454546,4496.0,1.6666666666666667,4478.0,-2.0,4432.0,-0.07413945278022949
3737,2015-11-20,4559.0,4559.0,4501.0,4522.0,1431500.0,0.0059576345984113654,2.135135135135135,-1.5416666666666667,61.68958742632613,66.51960198357938,-83.43370528352807,-164.78891303972614,-489.9646328303006,-326.4829652297867,29.66241501310676,58.0,140.7630972969955,143.75,-20.275511494546663,307.77551149454666,61.73724425272667,225.76275574727333,-195.35438047395746,90.40404040404042,32.46861500741542,82.01275574727352,11,-80.0,-280.5,-606.75,-450.0,-239.0,4,-0.07918403158587406,-1.8888888888888888,4532.0,-2.4545454545454546,4496.0,1.6666666666666667,4478.0,-0.07918403158587406
3738,2015-11-24,4551.0,4558.0,4508.0,4539.0,1710500.0,-0.0017547707830665171,2.8461538461538463,0.32432432432432434,82.63157894736841,67.77338656323181,-65.02764041009232,-146.66662838108095,-467.01402440522634,-320.3590595538626,30.494867926756957,51.0,136.34841463060366,124.55000000000018,-44.613234776339596,293.71323477633996,39.96838261183075,209.13161738816962,-170.20603003604083,78.2258064516129,13.732457767209894,84.58161738816983,11,-72.0,-228.5,-583.75,-442.0,-349.0,1,-0.06306306306306309,2.135135135135135,4559.0,-1.8888888888888888,4532.0,-2.4545454545454546,4496.0,-0.06306306306306309
3739,2015-11-25,4527.0,4549.0,4510.0,4542.0,1559500.0,-0.005273566249175965,1.6896551724137931,-1.25,77.15736040609137,68.52147134562328,-30.957971304136663,-111.44746775180101,-424.0043087809627,-297.1642887356138,31.090405658773484,41.0,132.64459674858062,89.80000000000018,-76.03263598547073,255.6326359854711,6.883682007264724,172.71631799273564,-130.4295476331572,44.565217391304344,-24.998048337925,82.91631799273533,11,-48.0,-204.5,-536.0,-422.5,-297.0,2,-0.07245416390545611,2.8461538461538463,4551.0,2.135135135135135,4559.0,-1.8888888888888888,4532.0,-0.07245416390545611
3740,2015-11-26,4563.0,4587.0,4525.0,4544.0,1619500.0,0.007952286282306265,-1.1754385964912282,-1.2666666666666666,75.06925207756233,68.66384615558813,-60.986754009933065,-136.73734481637075,-448.4694765778695,-334.27930327840204,32.01379243082264,62.0,123.31177171305171,114.55000000000018,-53.46061996507069,282.56061996507106,30.544690017464745,198.55530998253562,-151.91518382250433,72.09302325581395,-0.1790748998960936,84.00530998253528,11,-79.5,-218.5,-565.0,-458.5,-366.0,3,-0.07977207977207978,1.6896551724137931,4527.0,2.8461538461538463,4551.0,2.135135135135135,4559.0,-0.07977207977207978
3741,2015-11-27,4509.0,4579.0,4497.0,4571.0,1536500.0,-0.011834319526627168,1.1025641025641026,-3.263157894736842,64.0,68.46902119363989,-4.479209837144481,-71.26970030133816,-380.9709376000146,-280.8733861524197,32.8403435374218,82.0,113.86074359825034,50.94999999999982,-107.08060995960659,208.98060995960623,-28.06530497980293,129.96530497980257,-80.32366544025354,13.333333333333334,-58.44289086353783,79.01530497980305,11,-25.5,-164.5,-501.0,-404.5,-400.0,4,-0.05344865823907741,-1.1754385964912282,4563.0,1.6896551724137931,4527.0,2.8461538461538463,4551.0,-0.05344865823907741
3742,2015-11-30,4397.0,4517.0,4394.0,4505.0,2994500.0,-0.02483921046795301,-1.1578947368421053,1.7419354838709677,45.2991452991453,66.73897453605699,104.21419062064251,48.161358552244565,-256.269872327568,-170.57185497351384,32.688408362238256,123.0,99.59247845869868,-64.19999999999982,-214.12292756786974,85.7229275678701,-139.16146378393478,10.761463783935142,190.0,1.5544041450777202,-65.66100497506214,74.96146378393514,11,93.5,-15.5,-372.0,-292.5,-316.0,0,-0.026381623834432544,1.1025641025641026,4509.0,-1.1754385964912282,4563.0,1.6896551724137931,4527.0,-0.026381623834432544
3743,2015-12-01,4437.0,4476.0,4397.0,4410.0,2585500.0,0.009097111667045743,-1.9811320754716981,-0.25,49.5069033530572,65.32443465997866,72.63653539648931,8.353363612181056,-282.87437302947546,-211.87933030095883,32.17708352778773,79.0,82.94675571506014,-24.050000000000182,-174.0682094210215,125.96820942102113,-99.05910471051084,50.95910471051047,146.14000000000033,22.279792746113987,-41.005894332841976,75.00910471051048,12,53.5,-14.0,-400.0,-332.5,-484.0,1,-0.026369168356997985,-1.1578947368421053,4397.0,1.1025641025641026,4509.0,-1.1754385964912282,4563.0,-0.026369168356997985
3744,2015-12-02,4401.0,4439.0,4399.0,4430.0,1697000.0,-0.008113590263691739,-1.4242424242424243,-1.0740740740740742,41.71656686626747,62.65634767441064,107.9137252985538,54.88574114537914,-235.6842376497534,-176.0043085323614,31.962578543670357,40.0,74.41670076871287,-64.94999999999982,-198.75815017264813,68.8581501726485,-131.85407508632397,1.9540750863243375,178.35720000000038,3.6269430051813467,-54.082010320262356,66.90407508632426,12,89.5,33.5,-313.5,-296.5,-226.0,2,-0.045216996137241505,-1.9811320754716981,4437.0,-1.1578947368421053,4397.0,1.1025641025641026,4509.0,-0.045216996137241505
3745,2015-12-03,4358.0,4426.0,4348.0,4405.0,1895500.0,-0.009770506703022042,-1.328358208955224,1.6206896551724137,37.732342007434944,59.4225262648059,144.47266587896502,106.9112816908455,-183.05256652019125,-134.59410177263817,31.202236921231542,78.0,71.32574853323331,-110.19999999999982,-234.3435501853637,13.943550185364074,-172.27177509268222,-48.12822490731742,217.6500560000004,4.329004329004329,-48.85717601331991,62.071775092682074,12,109.5,76.5,-247.5,-253.5,-308.0,3,-0.029371271225332674,-1.4242424242424243,4401.0,-1.9811320754716981,4437.0,-1.1578947368421053,4397.0,-0.029371271225332674
3746,2015-12-04,4302.0,4311.0,4253.0,4296.0,2326500.0,-0.012849931161083017,3.8333333333333335,-0.1276595744680851,34.29054054054053,56.37818772194083,183.73819375286075,165.0740125199518,-117.26051558853032,-77.98689552911219,30.40635237722103,105.0,61.83716941292187,-162.19999999999982,-302.18285609314626,-22.21714390685338,-232.19142804657258,-92.20857195342705,264.5440537600007,18.560606060606062,-30.700419832236918,69.99142804657313,12,118.0,118.0,-191.5,-197.5,-166.0,4,-0.02440725244072528,-1.328358208955224,4358.0,-1.4242424242424243,4401.0,-1.9811320754716981,4437.0,-0.02440725244072528
3747,2015-12-07,4310.0,4355.0,4302.0,4349.0,1536000.0,0.0018596001859600975,1.0784313725490196,-6.5,38.786764705882355,51.50654169510906,152.7683284991108,158.34018530897447,-109.56421480869813,-83.63448743357276,29.076324317585367,53.0,47.89591700082383,-149.85000000000036,-303.37733341414423,3.6773334141435043,-226.6136667070723,-73.08633329292843,237.7314105344003,25.56053811659193,-24.34630935242201,76.76366670707196,12,110.0,110.0,-177.5,-219.5,-142.0,0,-0.04663573085846873,3.8333333333333335,4302.0,-1.328358208955224,4358.0,-1.4242424242424243,4401.0,-0.04663573085846873
3748,2015-12-08,4331.0,4355.0,4312.0,4329.0,1619500.0,0.004872389791183318,-1.3888888888888888,-0.05128205128205128,35.83815028901735,46.91551834876749,108.71169241378993,135.6305733405352,-114.55817184325224,-102.74283490234939,27.63455670332614,45.0,29.320891709686293,-123.35000000000036,-287.25147875122093,40.5514787512202,-205.30073937561065,-41.39926062439008,199.04752590233602,41.935483870967744,-5.498134798772369,81.95073937561015,12,89.0,89.0,-183.0,-240.5,-212.0,1,-0.0577233895174325,1.0784313725490196,4310.0,3.8333333333333335,4302.0,-1.328358208955224,4358.0,-0.0577233895174325
3749,2015-12-09,4219.0,4327.0,4218.0,4314.0,2569000.0,-0.02586007850380978,-1.2474226804123711,-47.5,27.406199021207186,41.61962356472803,192.69082669040745,242.50049984946963,9.284877080579463,8.45698533761788,26.705243590459393,113.0,9.120300680242508,-224.19999999999982,-419.0566004446264,-29.343399555373253,-321.62830022231356,-126.77169977768608,294.4246743481963,0.4807692307692308,-42.13534115457309,97.42830022231331,12,179.5,183.5,-31.75,-128.5,-285.0,2,-0.06304811566721968,-1.3888888888888888,4331.0,1.0784313725490196,4310.0,3.8333333333333335,4302.0,-0.06304811566721968
3750,2015-12-10,4195.0,4230.0,4160.0,4185.0,1665000.0,-0.005688551789523544,-1.3333333333333333,-0.10526315789473684,21.963394342762058,36.948889602812706,177.6859978425291,256.9111928903676,42.99775704967942,29.3535580879161,25.546888437648143,70.0,-21.401179446070273,-233.75,-456.70420818491675,-10.795791815083248,-345.22710409245883,-122.27289590754117,294.79070040034094,17.94871794871795,-19.50691684399235,111.47710409245855,12,143.5,178.5,3.5,-104.5,-382.0,3,-0.004767580452920139,-1.2474226804123711,4219.0,-1.3888888888888888,4331.0,1.0784313725490196,4310.0,-0.004767580452920139
3751,2015-12-11,4191.0,4225.0,4153.0,4153.0,3067000.0,-0.0009535160905840279,-2.789473684210526,3.8,18.166089965397916,33.93410567684078,147.32696304793626,250.1896831797585,60.60401406103301,29.333138395956666,24.22511485378403,72.0,-50.70780787215699,-222.80000000000018,-467.4992568762409,21.899256876240543,-345.149628438121,-100.45037156187936,265.8116303603065,18.81188118811881,-11.452653822227774,122.3496284381205,12,123.5,179.0,37.75,-100.5,-101.0,4,-0.03364352183249819,-1.3333333333333333,4195.0,-1.2474226804123711,4219.0,-1.3888888888888888,4331.0,-0.03364352183249819
3752,2015-12-14,4172.0,4174.0,4069.0,4118.0,1720500.0,-0.004533524218563567,2.6206896551724137,1.4210526315789473,17.826825127334473,30.41409698509381,146.45567261768792,257.5042989522117,91.78707658656458,43.42692969489235,23.40686557931478,122.0,-83.97868059727352,-226.0,-490.53056733131416,38.53056733131416,-358.2652836656571,-93.73471633434292,248.35423471706963,36.01398601398601,11.328113039268153,132.26528366565714,12,82.0,156.0,77.5,-81.5,65.0,0,-0.00862895493767979,-2.789473684210526,4191.0,-1.3333333333333333,4195.0,-1.2474226804123711,4219.0,-0.00862895493767979
3753,2015-12-15,4092.0,4212.0,4087.0,4187.0,1591000.0,-0.019175455417066112,-1.380952380952381,-1.7592592592592593,16.279069767441854,27.587708418557625,192.62778268243164,327.51836226848536,180.68044887101496,118.1334532865967,23.001854752561822,125.0,-113.93233068877453,-289.0,-586.033756720637,8.03375672063703,-437.5168783603185,-140.48312163968149,279.16464185667974,8.914728682170542,-12.708926889377173,148.5168783603185,12,155.5,236.0,164.5,-9.5,87.0,1,0.01857282502443791,2.6206896551724137,4172.0,-2.789473684210526,4191.0,-1.3333333333333333,4195.0,0.01857282502443791
3754,2015-12-16,4168.0,4196.0,4104.0,4192.0,1843500.0,0.01857282502443791,4.75,0.25263157894736843,21.16788321167884,25.747212996806955,89.5143662278424,239.3760876955821,114.70478570877549,36.717223993597145,22.300564972092282,104.0,-126.23547220354885,-197.5,-505.3765986560129,110.37659865601336,-351.4382993280069,-43.561700671993094,160.8615919967442,61.49068322981367,44.34047953000637,153.9382993280066,12,44.0,160.0,90.0,-104.0,89.0,2,-0.011756238003838737,-1.380952380952381,4092.0,2.6206896551724137,4172.0,-2.789473684210526,4191.0,-0.011756238003838737
3755,2015-12-17,4261.0,4286.0,4205.0,4243.0,1980500.0,0.022312859884836778,1.3823529411764706,-0.75,32.87292817679558,25.589700511946404,-20.888748352492257,134.77791639241514,29.889392435433365,-60.60644981439964,20.97296441611985,118.0,-143.33692743882057,-92.75,-397.57842456215985,212.0784245621603,-245.16421228107993,59.66421228107993,31.480969117200402,88.47926267281106,67.91966501117533,152.4142122810801,12,-49.0,67.0,12.0,-197.0,47.0,3,-0.07674254869748887,4.75,4168.0,-1.380952380952381,4092.0,2.6206896551724137,4172.0,-0.07674254869748887
3756,2015-12-18,4196.0,4395.0,4195.0,4256.0,3825500.0,-0.015254635062191935,-5.451612903225806,-3.3333333333333335,35.15509601181684,25.186181768161344,30.724963507332177,182.68113472076766,99.7149811292129,-1.5335592473384168,19.241453902650584,200.0,-156.20016634991407,-140.94999999999982,-441.41943972810714,159.51943972810705,-291.1847198640535,9.28471986405384,-127.0,38.95705521472393,15.332756361513816,150.23471986405346,12,36.0,132.0,117.25,-118.5,225.0,4,-0.09127740705433751,1.3823529411764706,4261.0,4.75,4168.0,-1.380952380952381,4092.0,-0.09127740705433751
3757,2015-12-21,4198.0,4235.0,4118.0,4170.0,1947500.0,0.0004766444232602307,1.2941176470588236,-0.4666666666666667,31.298904538341162,24.681821129197324,12.47934964061551,160.47696509255002,100.76126583822588,-8.838591717109011,17.732821213985527,117.0,-164.19433195651436,-120.89999999999964,-408.2925611607279,166.4925611607282,-264.5962805803638,22.79628058036451,-122.48000000000002,36.038961038961034,11.738779773401731,143.69628058036392,12,34.0,130.0,132.75,-109.0,314.0,0,-0.025726536445926595,-5.451612903225806,4196.0,1.3823529411764706,4261.0,4.75,4168.0,-0.025726536445926595
3758,2015-12-22,4264.0,4284.0,4177.0,4190.0,2015500.0,0.015721772272510703,-1.14,2.642857142857143,39.76083707025411,26.054558690202537,-71.54811612895901,75.75732249179237,43.15059305909199,-78.15311167691652,16.071725071970196,107.0,-163.88353055825428,-40.55000000000018,-307.0473387839811,225.94733878398074,-173.7986693919911,92.69866939199073,-182.09040000000005,54.98281786941581,26.908166941659623,133.2486693919905,12,-32.0,64.0,66.75,-175.0,256.0,1,-0.0063320825515947865,1.2941176470588236,4198.0,-5.451612903225806,4196.0,1.3823529411764706,4261.0,-0.0063320825515947865
3759,2015-12-24,4199.0,4276.0,4191.0,4266.0,1498500.0,-0.015243902439024404,-1.0481927710843373,-0.9054054054054054,38.49493487698987,27.891396527338962,-10.821456214830505,121.13511431381721,114.6358295896498,-16.687647342356286,14.320861230375904,85.0,-170.37621651049812,-89.14999999999964,-337.77846938649327,159.47846938649354,-213.464234693246,35.164234693246726,-110.82859199999984,29.24187725631769,-1.7605768967152713,124.31423469324666,12,33.0,129.0,136.5,-110.0,348.0,3,-0.004763038818766385,-1.14,4264.0,1.2941176470588236,4198.0,-5.451612903225806,4196.0,-0.004763038818766385
3760,2015-12-25,4199.0,4199.0,4199.0,4199.0,0.0,0.0,1.0,-0.0,41.88976377952756,30.52736028446448,-11.392421356351406,97.4639588539485,120.02973664692854,-21.120292342975517,12.192951215511503,0.0,-177.9716557315396,-70.94999999999982,-285.8707687546794,143.97076875467928,-178.41038437733914,36.510384377339506,-104.69202015999963,29.24187725631769,-3.1966469163580378,107.46038437733955,12,33.0,129.0,139.0,-110.0,321.0,4,0.013812812574422573,-1.0481927710843373,4199.0,-1.14,4264.0,1.2941176470588236,4198.0,0.013812812574422573
3761,2015-12-28,4268.0,4327.0,4245.0,4273.0,1920000.0,0.016432483924744057,-2.215686274509804,-100.0,46.98275862068966,33.766908450392826,-76.35038927898131,9.995579796608581,60.59267044254375,-91.54616010930476,10.757393822748945,128.0,-167.8733417994954,10.100000000000364,-173.0661885599411,193.26618855994184,-81.48309427997083,101.68309427997156,-167.6781797568001,71.77033492822966,36.87297483253493,91.58309427997081,12,-27.0,60.0,91.75,-170.0,162.0,0,0.009372071227741419,1.0,4199.0,-1.0481927710843373,4199.0,-1.14,4264.0,0.009372071227741419
3762,2015-12-29,4281.0,4289.0,4192.0,4250.0,1861000.0,0.003045923149015861,3.127659574468085,-6.2,46.36627906976744,37.10993170620679,-80.75499072748516,-12.796518839700184,54.76360905950696,-106.61346374479581,10.427688997213972,97.0,-151.3193166644187,28.899999999999636,-142.70161942554932,200.5016194255486,-56.90080971277439,114.70080971277366,-174.78461616166442,69.33333333333334,33.86695767273944,85.80080971277441,12,-31.5,47.0,97.75,-165.5,215.0,1,0.032702639570193925,-2.215686274509804,4268.0,1.0,4199.0,-1.0481927710843373,4199.0,0.032702639570193925
3763,2015-12-30,4320.0,4337.0,4268.0,4301.0,1696000.0,0.009110021023125414,1.6037735849056605,0.6129032258064516,58.211382113821145,41.22587602866704,-93.88503374420816,-64.30841808079822,22.084873854500984,-147.6506105936278,10.214140014018996,69.0,-130.58823474534984,73.75,-78.15838651876402,225.65838651876356,-2.2041932593820093,149.704193259382,-208.00892383843075,88.35616438356165,46.46233271004117,75.95419325938187,12,-63.5,8.0,58.75,-204.5,20.0,2,0.04444444444444451,3.127659574468085,4281.0,-2.215686274509804,4268.0,1.0,4199.0,0.04444444444444451
3764,2016-01-04,4202.0,4396.0,4194.0,4377.0,3219500.0,-0.027314814814814792,-1.1151832460732984,-9.210526315789474,50.493653032440065,43.18373434596087,32.90541431276506,40.07316352443195,145.58439210073084,-32.80974906987285,9.741097606706328,202.0,-109.47045825445457,-34.30000000000018,-168.57560032300262,99.97560032300225,-101.4378001615014,32.837800161501036,-84.34874536166171,4.901960784313726,-38.36755014338404,67.13780016150106,1,55.0,126.0,198.75,-86.5,-80.0,0,0.07567824845311755,1.6037735849056605,4320.0,3.127659574468085,4281.0,-2.215686274509804,4268.0,0.07567824845311755
3765,2016-01-05,4230.0,4266.0,4157.0,4202.0,1802500.0,0.006663493574488255,1.18,-0.16,52.66030013642565,45.12875702647296,0.050986091200684314,2.0996966582033565,122.87790252411014,-64.70036714084472,9.77008654469858,109.0,-76.57291786837777,0.1000000000003638,-121.34030372334564,121.54030372334637,-60.62015186167264,60.82015186167337,-101.21479554719554,30.543933054393307,-15.165824436399255,60.72015186167289,1,27.0,98.0,170.75,-114.5,-342.0,1,0.0749408983451536,-1.1151832460732984,4202.0,1.6037735849056605,4320.0,3.127659574468085,4281.0,0.0749408983451536
3766,2016-01-06,4197.0,4310.0,4177.0,4256.0,1664000.0,-0.007801418439716268,-1.6868686868686869,-2.107142857142857,51.67336010709505,47.392585423001165,37.11029777645854,28.27995646899126,158.83386383172638,-35.32739531462448,9.916767673421619,133.0,-50.83942101950743,-27.649999999999636,-144.97505453248232,89.67505453248305,-86.31252726624098,31.012527266241705,-57.52620372530782,16.736401673640167,-28.952282879263684,58.66252726624151,1,79.5,127.0,217.0,-77.0,98.0,2,0.07695973314272098,1.18,4230.0,-1.1151832460732984,4202.0,1.6037735849056605,4320.0,0.07695973314272098
3767,2016-01-07,4109.0,4236.0,4104.0,4160.0,2247500.0,-0.020967357636407002,-3.3278688524590163,0.864406779661017,51.12582781456954,48.65536217236955,124.22118194626273,105.87786167505146,249.76310268148245,48.640742836719255,10.485020669872295,132.0,-42.68663018623465,-105.60000000000036,-226.52172326713026,15.321723267129528,-166.06086163356485,-45.13913836643587,287.0,1.7123287671232876,-46.619240791159875,60.460861633564946,1,141.0,184.0,305.0,31.0,96.0,3,0.07812119737162337,-1.6868686868686869,4197.0,1.18,4230.0,-1.1151832460732984,4202.0,0.07812119737162337
3768,2016-01-08,4081.0,4184.0,4064.0,4073.0,2828500.0,-0.006814310051107331,-8.23076923076923,-0.1568627450980392,43.84724186704385,49.25006294904221,138.05019756747242,120.35904622022463,275.5594475585058,70.98405385991828,11.199359402586625,120.0,-33.2194160143099,-121.10000000000036,-243.04027873900122,0.8402787390000412,-182.0701393695008,-60.129860630499934,309.15999999999985,5.120481927710843,-39.830303199315196,60.97013936950023,1,149.0,189.0,355.0,59.0,-16.0,4,0.10169076206812067,-3.3278688524590163,4109.0,-1.6868686868686869,4197.0,1.18,4230.0,0.10169076206812067
3769,2016-01-12,3953.0,4100.0,3952.0,4040.0,2885000.0,-0.03136486155354079,-2.3258426966292136,-10.875,29.245283018867923,47.845120642302255,254.21928663468498,239.69869677846327,400.3065554738423,192.71722908843003,11.303401804568695,148.0,-24.59254428069653,-235.80000000000018,-400.50528704005046,-71.0947129599499,-318.15264352002487,-153.4473564799755,424.1135999999997,0.27932960893854747,-37.54751375214587,82.35264352002504,1,221.0,242.5,503.75,187.0,123.0,1,0.09790032886415378,-8.23076923076923,4081.0,-3.3278688524590163,4109.0,-1.6868686868686869,4197.0,0.09790032886415378
3770,2016-01-13,4175.0,4176.0,4016.0,4032.0,2985000.0,0.05615987857323557,1.206896551724138,-1.6436781609195403,48.83203559510567,48.050595861681806,31.801093303861308,16.994857028204933,176.72806924840825,-33.7794154993926,10.667679829074853,223.0,-22.135000640169892,-12.800000000000182,-177.58962665359013,151.98962665358977,-95.19481332679516,69.59481332679479,176.6067839999996,62.290502793296085,23.59014939065073,82.39481332679489,1,-1.0,14.0,287.5,-35.0,-89.0,2,-0.012694610778443138,-2.3258426966292136,3953.0,-8.23076923076923,4081.0,-3.3278688524590163,4109.0,-0.012694610778443138
3771,2016-01-14,4050.0,4077.0,3977.0,4049.0,2247500.0,-0.029940119760479056,2.6363636363636362,0.006993006993006993,42.759295499021526,47.64981990937671,137.0366655840662,137.96332536287628,299.3415234783715,85.66401150982529,10.037090785084361,198.0,-16.712593092522184,-130.75,-306.65293375967667,45.15293375967667,-218.70146687983834,-42.798533120161665,277.6303769599999,34.50704225352113,-4.342831434790753,87.9514668798383,1,124.0,124.0,401.0,90.0,101.0,3,-0.040000000000000036,1.206896551724138,4175.0,-2.3258426966292136,3953.0,-8.23076923076923,4081.0,-0.040000000000000036
3772,2016-01-15,4136.0,4169.0,4090.0,4131.0,2548500.0,0.021234567901234458,1.2253521126760563,5.0,43.85796545105566,46.0549958357361,31.631813066422183,51.78294926512717,211.35705515952213,-5.305182764353049,8.432131080823016,119.0,-12.759226120188032,-42.94999999999982,-219.9632020054114,134.0632020054113,-131.4566010027056,45.556601002705975,169.09255434240004,79.3103448275862,40.74550016954931,88.50660100270565,1,38.0,38.0,284.0,4.0,-50.0,4,0.03844294003868476,2.6363636363636362,4050.0,1.206896551724138,4175.0,-2.3258426966292136,3953.0,0.03844294003868476
3773,2016-01-18,4168.0,4178.0,4096.0,4110.0,2417500.0,0.007736943907156624,1.1025641025641026,11.6,48.46382556987116,45.82945945100622,-27.04042389964252,27.161181827950713,174.28629456214549,-42.64969560045938,7.187194777056235,82.0,-17.388903872011724,-14.75,-187.10566043564813,157.6056604356486,-100.92783021782452,71.42783021782452,115.90700108185592,95.57522123893806,53.524759420101226,86.1778302178242,1,-37.0,6.0,252.0,-28.0,-107.0,0,0.00887715930902111,1.2253521126760563,4136.0,2.6363636363636362,4050.0,1.206896551724138,4175.0,0.00887715930902111
3774,2016-01-19,4119.0,4171.0,4072.0,4141.0,2104500.0,-0.011756238003838737,1.4146341463414633,-0.3793103448275862,46.21928166351607,45.11379073179405,9.99942699164967,76.2092934059583,221.9581967753702,0.8901404860807816,5.942411769404621,99.0,-24.66979003668075,-61.30000000000018,-235.91669299835667,113.3166929983563,-148.60834649917797,26.00834649917806,144.9925810169443,70.64676616915423,25.86174949364758,87.30834649917817,1,12.0,55.0,301.0,21.0,72.0,1,-0.01310997815003645,1.1025641025641026,4168.0,1.2253521126760563,4136.0,2.6363636363636362,4050.0,-0.01310997815003645
3775,2016-01-20,3934.0,4097.0,3929.0,4092.0,2582000.0,-0.04491381403253214,1.0,7.181818181818182,35.77512776831347,43.34732047192943,166.05916672644344,248.17947437463772,403.13062111496765,179.88956243794837,6.049064985115491,190.0,-50.63610732223151,-229.94999999999982,-431.85511059457804,-28.044889405422055,-330.9025552972889,-128.9974447027107,311.27302615592725,2.0080321285140563,-37.73745673290708,100.95255529728897,1,148.5,228.5,466.5,206.0,245.0,2,0.03609557702084398,1.4146341463414633,4119.0,1.1025641025641026,4168.0,1.2253521126760563,4136.0,0.03609557702084398
3776,2016-01-21,3813.0,4025.0,3813.0,3946.0,2978500.0,-0.030757498729028998,-2.18796992481203,0.8417721518987342,31.747269890795636,41.19414736928788,253.52091040740515,357.33565999974235,516.5936820085099,294.4118649162019,6.708347447217816,212.0,-67.22180317279526,-331.8000000000002,-586.6234476528462,-76.97655234715467,-459.2117238264227,-204.3882761735772,406.9711840634527,0.0,-34.51558594102868,127.4117238264228,1,185.5,291.5,543.0,349.5,230.0,3,0.07159716758457901,1.0,3934.0,1.4146341463414633,4119.0,1.1025641025641026,4168.0,0.07159716758457901
3777,2016-01-22,4090.0,4091.0,3883.0,3960.0,2711000.0,0.07264621033307117,2.1515151515151514,-0.9774436090225563,42.43421052631579,41.037143886984765,-29.566951333987618,75.71148258188077,234.63654292948922,15.241462745596436,7.256610600905201,278.0,-82.99651722598082,-49.399999999999636,-304.0538620827938,205.25386208279406,-176.7269310413967,77.92693104139744,89.27406565710771,75.89041095890411,46.19481121405609,127.32693104139695,1,-94.5,14.5,252.25,96.0,-17.0,4,0.014914425427872802,-2.18796992481203,3813.0,1.0,3934.0,1.4146341463414633,4119.0,0.014914425427872802
3778,2016-01-25,4237.0,4269.0,4122.0,4160.0,3327000.0,0.03594132029339847,1.0851063829787233,0.5923076923076923,51.12976113621692,43.46875256669021,-169.98720472956302,-77.3824415590916,82.8668826960693,-127.20429806921766,7.569588519928784,179.0,-93.11650261099385,98.94999999999982,-153.19655304113257,351.09655304113267,-27.123276520566833,225.02327652056601,-424.0,92.98245614035088,57.66586742579458,126.07327652056634,1,-196.0,-132.5,54.0,-51.0,-87.0,0,-0.03563842341279211,2.1515151515151514,4090.0,-2.18796992481203,3813.0,1.0,3934.0,-0.03563842341279211
3779,2016-01-26,4179.0,4239.0,4138.0,4176.0,2533000.0,-0.013688930847297609,-1.5569620253164558,0.03896103896103896,48.38505383153895,43.41908792629391,-85.5547659272629,-22.090192101830326,135.29267941249782,-61.61992358459247,7.8994801546002,101.0,-98.070342131502,41.94999999999982,-209.33593484839184,293.235934848391,-83.69296742419556,167.59296742419565,-356.8800000000001,80.26315789473685,42.511102517269464,125.6429674241957,1,-138.0,-74.5,108.75,9.5,-159.0,1,-0.028236420196219192,1.0851063829787233,4237.0,2.1515151515151514,4090.0,-2.18796992481203,3813.0,-0.028236420196219192
3780,2016-01-27,4257.0,4276.0,4224.0,4260.0,2274000.0,0.01866475233309406,1.9714285714285715,-1.0,51.847290640394085,44.42886516422419,-168.40994224415954,-100.68432243664029,51.15592226108129,-133.83618855086934,8.255235938506539,97.0,-92.39845880177927,117.05000000000018,-138.54793673493532,372.64793673493614,-10.748968367467569,244.84896836746793,-425.9423999999999,95.8963282937365,53.19386736026557,127.79896836746795,1,-212.5,-152.5,13.0,-65.5,-264.0,2,-0.015503875968992276,-1.5569620253164558,4179.0,1.0851063829787233,4237.0,2.1515151515151514,4090.0,-0.015503875968992276
3781,2016-01-28,4308.0,4349.0,4236.0,4257.0,2579500.0,0.011980267794221344,-1.4301075268817205,-17.0,56.26969124133585,45.80794580758866,-199.9956249940642,-156.5609330699681,-5.708164599691372,-180.13421676976486,7.692237940763362,113.0,-60.53812944457604,166.05000000000018,-94.34765137593604,426.4476513759364,35.85117431203162,296.2488256879683,-459.1447039999998,91.20171673819742,41.525011543411686,130.19882568796814,1,-227.0,-203.5,-38.0,-86.5,-439.0,3,-0.029944289693593307,1.9714285714285715,4257.0,-1.5569620253164558,4179.0,1.0851063829787233,4237.0,-0.029944289693593307
3782,2016-01-29,4421.0,4455.0,4247.0,4261.0,3310000.0,0.026230269266480866,-1.2127659574468086,3.1372549019607843,60.16746411483253,47.108350090362144,-299.8492644001926,-272.5062456323176,-123.31561051342578,-289.26026643242585,7.854890468522159,208.0,-58.779160222637074,272.0500000000002,-10.657566968149695,554.7575669681501,130.6962165159248,413.4037834840751,-542.13602176,89.7897897897898,33.05281179469206,141.35378348407497,1,-287.0,-287.0,-141.0,-152.0,-540.0,4,-0.08550101786926034,-1.4301075268817205,4308.0,1.9714285714285715,4257.0,-1.5569620253164558,4179.0,-0.08550101786926034
3783,2016-02-01,4512.0,4569.0,4480.0,4500.0,2967500.0,0.020583578375932943,-2.423076923076923,0.075,67.09480122324159,49.42785226366498,-376.51594685716464,-367.2117013985144,-216.1553004487905,-375.578319194653,7.855210480744673,148.0,-36.24284156284466,353.4499999999998,35.44935451902893,671.4506454809707,194.44967725951483,512.4503227404853,-587.0451400192001,86.77494199535964,21.950622399630106,159.0003227404854,2,-321.0,-321.0,-232.0,-229.0,-699.0,0,-0.09729609929078009,-1.2127659574468086,4421.0,-1.4301075268817205,4308.0,1.9714285714285715,4257.0,-0.09729609929078009
3784,2016-02-02,4520.0,4540.0,4466.0,4511.0,2478000.0,0.0017730496453900457,2.020408163265306,0.75,62.1393384940183,52.35720901096551,-359.4524807417447,-369.08984884595884,-227.42290447695996,-375.6567919957679,8.526572207866009,74.0,-19.18136370352113,345.5500000000002,-11.054734744370762,702.1547347443711,167.2476326278147,523.8523673721857,-530.6406260172798,85.79710144927536,19.79914705437045,178.30236737218559,2,-329.0,-329.0,-240.0,-237.0,-651.0,1,-0.08185840707964598,-2.423076923076923,4512.0,-1.2127659574468086,4421.0,-1.4301075268817205,4308.0,-0.08185840707964598
3785,2016-02-03,4547.0,4559.0,4465.0,4486.0,4334000.0,0.005973451327433654,1.2117647058823529,6.777777777777778,68.78306878306879,56.472297776773644,-324.47619157537156,-391.1792922902987,-258.02441964249374,-395.6474749133895,9.602112543891414,94.0,-8.358465643312229,356.6999999999998,-36.59276626960491,749.9927662696045,160.053616865197,553.3463831348022,-499.67656341555175,93.3933933933934,22.444922749526924,196.6463831348024,2,-321.0,-356.0,-267.0,-264.0,-654.0,2,-0.11590059379810869,2.020408163265306,4520.0,-2.423076923076923,4512.0,-1.2127659574468086,4421.0,-0.11590059379810869
3786,2016-02-04,4520.0,4539.0,4446.0,4498.0,3079000.0,-0.0059379810864306215,2.1,0.36065573770491804,65.18987341772151,59.000704764707606,-208.57557735706087,-357.04615981164807,-236.17449776741887,-361.6122315013772,10.300191038448531,101.0,10.20929444925605,313.5500000000002,-106.51689943388465,733.6168994338855,103.51655028305777,523.5834497169426,-420.50890707399685,84.78260869565217,14.276691569227907,210.03344971694256,2,-174.5,-329.0,-240.0,-237.0,-596.0,3,-0.11659292035398228,1.2117647058823529,4547.0,2.020408163265306,4520.0,-2.423076923076923,4512.0,-0.11659292035398228
3787,2016-02-05,4430.0,4485.0,4394.0,4470.0,2820500.0,-0.019911504424778736,1.6,-1.8181818181818181,59.90922844175492,59.97620113198961,-72.94567198508776,-254.82986208865987,-153.34699107971664,-263.9431444050442,11.068723676353034,126.0,59.46027568441514,207.5,-221.32777796907249,636.3277779690729,-6.913888984536243,421.91388898453624,-283.55801636659726,20.57142857142857,-44.83164277472207,214.4138889845364,2,-76.5,-239.0,-145.5,-147.0,-485.0,4,-0.1266365688487585,2.1,4520.0,1.2117647058823529,4547.0,2.020408163265306,4520.0,-0.1266365688487585
3788,2016-02-08,4496.0,4526.0,4335.0,4382.0,2349000.0,0.014898419864559864,1.1954022988505748,-2.85,64.07766990291262,61.71982513992001,-109.90007804833294,-303.7166956807223,-225.64253653140076,-321.8443467390116,11.37994712107085,191.0,133.30661032907028,252.75,-187.26477247928597,692.764772479286,32.74261376035702,472.757386239643,-307.302214729938,71.875,6.840472172600755,220.00738623964287,2,-99.5,-305.0,-207.25,-213.0,-507.0,0,-0.13678825622775803,1.6,4430.0,2.1,4520.0,1.2117647058823529,4547.0,-0.13678825622775803
3789,2016-02-09,4340.0,4411.0,4300.0,4341.0,2382000.0,-0.034697508896797125,-1.7407407407407407,-0.008771929824561403,65.49618320610688,63.236368758332546,79.7232250383795,-123.5726976940914,-77.10690601565511,-156.57456727888348,10.77746270543909,196.0,172.99678529085577,77.39999999999964,-342.4467890978649,497.24678909786417,-132.52339454893263,287.3233945489319,-113.27199325694437,15.444015444015443,-55.185074528190334,209.92339454893238,2,62.5,-149.0,-47.75,-57.0,-368.0,1,-0.12142857142857144,1.1954022988505748,4496.0,1.6,4430.0,2.1,4520.0,-0.12142857142857144
3790,2016-02-10,4122.0,4383.0,4083.0,4350.0,3218000.0,-0.05023041474654377,1.0408163265306123,228.0,60.98081023454158,63.759826424244295,309.0606530471323,95.1304778685926,129.5810811651263,65.41810422645176,10.994099198692888,300.0,182.07910239262856,-137.94999999999982,-560.783288038775,284.8832880387754,-349.3666440193874,73.46664401938779,447.0,8.552631578947368,-68.077190146263,211.41664401938752,2,204.0,69.0,170.5,205.0,-185.0,2,-0.06137797185832117,-1.7407407407407407,4340.0,1.1954022988505748,4496.0,1.6,4430.0,-0.06137797185832117
3791,2016-02-12,3888.0,4015.0,3879.0,3985.0,3833000.0,-0.05676855895196509,-1.3652173913043477,0.42543859649122806,42.59530791788857,61.80736462458386,533.300592159545,333.4686734044244,351.0575864414204,303.25621339371173,11.301787764753152,243.0,195.95198088290454,-363.85000000000036,-809.22353926079,81.52353926078877,-586.5367696303947,-141.16323036960557,671.2799999999997,1.3910355486862442,-72.22041637106982,222.68676963039462,2,336.0,303.0,404.5,439.0,128.0,4,0.001286008230452662,1.0408163265306123,4122.0,-1.7407407407407407,4340.0,1.1954022988505748,4496.0,0.001286008230452662
3792,2016-02-15,4295.0,4353.0,4064.0,4079.0,3183500.0,0.10468106995884763,-1.3495934959349594,-2.2268041237113403,51.785714285714285,60.1063549648586,119.06930720046876,-64.30567128866642,-60.384092891881664,-97.38825701079804,11.727204649223166,465.0,207.9026357262901,35.19999999999982,-407.132382764481,477.5323827644802,-185.96619138224014,256.3661913822398,237.0688,64.2967542503864,-6.580834798813228,221.16619138224019,2,-76.0,-104.0,5.25,33.0,-282.0,0,-0.08637951105937136,-1.3652173913043477,3888.0,1.0408163265306123,4122.0,-1.7407407407407407,4340.0,-0.08637951105937136
3793,2016-02-16,4205.0,4289.0,4189.0,4256.0,2343000.0,-0.020954598370197863,-1.4096385542168675,-0.2361111111111111,50.785024154589365,58.84476448269983,179.85542978770263,30.154435897837175,22.747325261654623,-1.5075175817473792,12.248902205662226,106.0,205.89579950419466,-56.649999999999636,-497.6733434566486,384.37334345664976,-277.1616717283241,163.86167172832484,300.9460479999998,61.278195488721806,-8.064683652927215,220.51167172832467,2,14.0,-14.0,66.5,123.0,-150.0,1,-0.061831153388822835,-1.3495934959349594,4295.0,-1.3652173913043477,3888.0,1.0408163265306123,4122.0,-0.061831153388822835
3794,2016-02-17,4065.0,4192.0,4010.0,4188.0,3650000.0,-0.03329369797859694,1.7786259541984732,2.411764705882353,44.412107101280554,56.13687985139003,277.73282866567934,174.8669848919235,155.27088106460724,142.5969335870186,12.881044959958615,195.0,182.4104913268402,-193.94999999999982,-639.2905438537991,251.39054385379904,-416.6202719268995,28.72027192689984,415.86820608000016,36.904761904761905,-27.878049254854766,222.67027192689952,2,144.0,126.0,185.0,260.5,24.0,2,-0.018696186961869588,-1.4096385542168675,4205.0,-1.3495934959349594,4295.0,-1.3652173913043477,3888.0,-0.018696186961869588
3795,2016-02-18,4076.0,4199.0,4063.0,4166.0,3147000.0,0.002706027060270566,-1.3448275862068966,0.7317073170731707,43.0870083432658,53.681005954228276,215.5642596695434,184.5106855218546,138.15434035253202,135.16833246918395,12.50337858990166,136.0,136.08145211848296,-190.05000000000018,-617.7559860772508,237.65598607725042,-403.902993038625,23.802993038625118,380.79347783679987,41.561181434599156,-19.05860116085028,213.85299303862524,2,126.5,115.0,108.75,193.5,97.0,3,-0.025515210991167825,1.7786259541984732,4065.0,-1.4096385542168675,4205.0,-1.3495934959349594,4295.0,-0.025515210991167825
3796,2016-02-19,4086.0,4106.0,4007.0,4042.0,2910500.0,0.002453385672227748,1.3571428571428572,-0.4888888888888889,39.36507936507937,51.39832272348655,153.68926882501637,206.60454548216694,123.83321427629289,129.13751423606118,11.50586225526766,99.0,99.1576952452906,-193.69999999999982,-575.4869893843361,188.086989384336,-384.59349469216795,-2.806505307831685,347.6817387233277,22.832369942196532,-32.68906611878917,190.89349469216796,2,116.5,105.0,95.5,183.5,73.0,4,-0.03646598139990209,-1.3448275862068966,4076.0,1.7786259541984732,4065.0,-1.4096385542168675,4205.0,-0.03646598139990209
3797,2016-02-22,4151.0,4186.0,4051.0,4060.0,2004000.0,0.01590797846304448,-1.4770642201834863,2.0681818181818183,38.34732085216268,48.539395051181,50.23377761419124,154.32094399175912,54.92039825128904,71.3032476269018,10.873302474228355,135.0,48.60747721210191,-131.75,-508.0918798463881,244.59187984638766,-319.92093992319406,56.420939923194055,260.4944691743949,51.06382978723404,-0.48341800207573726,188.17093992319386,2,-6.0,40.0,23.0,118.5,-100.0,0,-0.03252228378703925,1.3571428571428572,4086.0,-1.3448275862068966,4076.0,1.7786259541984732,4065.0,-0.03252228378703925
3798,2016-02-23,4086.0,4199.0,4073.0,4186.0,3341500.0,-0.01565887737894478,1.0,-1.098901098901099,36.4881693648817,45.31628240215598,56.94780653117505,218.6380604924925,114.49460641399128,143.03601993959546,11.521876827752486,126.0,1.339964808473269,-189.19999999999982,-575.3374721111877,196.93747211118807,-382.26873605559376,3.868736055594127,304.19469040741933,41.14583333333333,-5.81833259963372,193.06873605559386,2,45.0,105.0,88.0,183.5,-105.0,1,-0.017865883504650015,-1.4770642201834863,4151.0,1.3571428571428572,4086.0,-1.3448275862068966,4076.0,-0.017865883504650015
3799,2016-02-24,4061.0,4095.0,3995.0,4042.0,2290500.0,-0.006118453255017142,1.2988505747126438,-0.19,34.85037406483791,42.412900605522246,42.700064949620355,247.00879805727163,137.27709148160375,173.11102318266057,12.342352132449786,100.0,-36.033968452761655,-208.30000000000018,-604.1112787946422,187.51127879464184,-406.20563939732165,-10.394360602679171,308.7469027911229,32.35294117647059,-8.37727206798995,197.90563939732104,2,55.0,130.0,91.5,208.5,-216.0,2,-0.0014774686037921647,1.0,4086.0,-1.4770642201834863,4151.0,1.3571428571428572,4086.0,-0.0014774686037921647
3800,2016-02-25,4191.0,4207.0,4081.0,4089.0,2330500.0,0.032011819748830384,-1.1355932203389831,5.368421052631579,40.36321031048624,42.16488976025532,-85.47119218020543,117.8531111542652,7.298177659413341,47.955627852101316,12.956987349809518,146.0,-86.1734984813047,-75.0,-472.34063339578734,322.3406333957878,-273.6703166978941,123.67031669789367,159.11702667947793,92.45283018867924,54.9281534690316,198.67031669789384,2,-17.0,0.0,-38.5,78.5,-278.0,3,-0.024337866857551904,1.2988505747126438,4061.0,1.0,4086.0,-1.4770642201834863,4151.0,-0.024337866857551904
3801,2016-02-26,4179.0,4282.0,4169.0,4226.0,1532000.0,-0.0028632784538296097,-2.373134328358209,-0.46078431372549017,42.29588704726826,41.11046451153909,-31.124999828211003,126.16160404452967,19.309209224496954,66.63182574219536,13.081107113048617,113.0,-130.40603032193667,-80.55000000000018,-479.2058864352457,318.1058864352449,-279.8779432176225,118.77794321762258,152.27234561229852,64.11149825783971,23.432661412971584,199.3279432176226,2,-37.0,12.0,-56.5,79.0,-409.0,4,-0.001435750179468731,-1.1355932203389831,4191.0,1.2988505747126438,4061.0,1.0,4086.0,-0.001435750179468731
3802,2016-02-29,4043.0,4229.0,4043.0,4226.0,3043000.0,-0.032543670734625496,-1.0327868852459017,3.893617021276596,36.668628605061805,39.54197611714714,73.05178666386018,244.94948580657365,154.35265685523245,207.85047950527587,12.69009194577001,186.0,-157.81436355769438,-197.64999999999964,-599.9027485104461,204.60274851044642,-398.77637425522244,3.476374255223618,270.1814517878065,16.72473867595819,-19.181483770406846,201.1263742552231,2,95.5,181.0,8.5,157.0,-303.0,0,0.028691565669057617,-2.373134328358209,4179.0,-1.1355932203389831,4191.0,1.2988505747126438,4061.0,0.028691565669057617
3803,2016-03-01,4073.0,4098.0,3991.0,4010.0,1986500.0,0.007420232500618296,-1.118811881188119,-0.3442622950819672,41.51303242212333,39.2198567083519,24.98603613614523,190.12205311855905,126.3040187572642,182.00322356203833,11.757027470534604,107.0,-134.8059271465272,-145.69999999999982,-533.2494399699872,241.84943996998754,-339.4747199849935,48.07471998499386,222.81419371629454,28.1786941580756,-9.889722327873692,193.77471998499365,3,63.5,151.0,-23.0,127.0,-294.0,1,-0.005401424011784894,-1.0327868852459017,4043.0,-2.373134328358209,4179.0,-1.1355932203389831,4191.0,-0.005401424011784894
3804,2016-03-02,4150.0,4177.0,4104.0,4148.0,2549500.0,0.018904984041247186,1.6071428571428572,0.031746031746031744,50.977653631284916,40.096595073687354,-43.235397259081765,88.51977207980781,49.74027823843517,109.67781263772486,10.730041295906723,104.0,-156.2988082678812,-50.19999999999982,-411.63491806962793,311.2349180696283,-230.91745903481387,130.51745903481424,129.14162596764254,54.63917525773196,12.306918563167606,180.71745903481394,3,-13.5,74.0,-77.25,50.0,-327.0,2,-0.040722891566265074,-1.118811881188119,4073.0,-1.0327868852459017,4043.0,-2.373134328358209,4179.0,-0.040722891566265074
3805,2016-03-03,4020.0,4088.0,3996.0,4082.0,4544000.0,-0.031325301204819245,1.4864864864864864,-31.0,54.9698795180723,41.830461757353234,87.15042564091709,186.57996510614794,175.67679442485132,242.09510198083444,9.731167512651384,154.0,-173.98628134738283,-153.85000000000036,-484.34645272401576,176.64645272401458,-319.09822636200806,11.398226362007335,243.13596092893658,9.965635738831615,-35.994447922896406,165.24822636200756,3,116.5,204.0,52.75,180.0,-228.0,3,-0.04353233830845771,1.6071428571428572,4150.0,-1.118811881188119,4073.0,-1.0327868852459017,4043.0,-0.04353233830845771
3806,2016-03-04,3993.0,4020.0,3947.0,4010.0,4075500.0,-0.006716417910447747,2.945945945945946,0.27419354838709675,34.0717299578059,41.3553961024247,111.27255352854627,181.37320482546784,200.31125289010652,270.0067536498318,8.922706790080682,73.0,-169.0557646653151,-154.5,-451.0886749443798,142.08867494437982,-302.7943374721899,-6.205662527810091,254.77052249177905,16.312056737588655,-26.19964673401563,148.29433747218985,3,121.5,231.0,81.5,207.0,-211.0,4,-0.020035061357375428,1.4864864864864864,4020.0,1.6071428571428572,4150.0,-1.118811881188119,4073.0,-0.020035061357375428
3807,2016-03-07,3869.0,3922.0,3866.0,3900.0,3659000.0,-0.031054345103931902,-2.027027027027027,1.8235294117647058,32.89205702647658,40.95582806482413,213.5178216927461,275.3045564428303,320.3915723373457,393.2645448612411,8.643711919979532,127.0,-165.50376974238725,-250.44999999999982,-540.5871544994752,39.68715449947604,-395.518577249738,-105.38142275026166,364.0197015921076,0.964630225080386,-37.55503215575159,145.06857724973793,3,205.0,348.5,223.75,331.0,-96.0,0,-0.025588007237012156,2.945945945945946,3993.0,1.4864864864864864,4020.0,1.6071428571428572,4150.0,-0.025588007237012156
3808,2016-03-08,3881.0,3916.0,3834.0,3910.0,4754500.0,0.0031015766347892715,3.0,0.9354838709677419,39.2271662763466,41.44213831054732,189.28593977504534,226.47965787309658,302.40281471856633,382.81998125816426,8.881343104945511,82.0,-156.22913359577615,-207.69999999999982,-457.33560812132873,41.935608121329096,-332.5178040606643,-82.88219593933536,329.99851949658114,13.702623906705538,-23.987707913171725,124.8178040606645,3,177.0,320.5,253.0,319.0,114.0,1,-0.03633084256634889,-2.027027027027027,3869.0,2.945945945945946,3993.0,1.4864864864864864,4020.0,-0.03633084256634889
3809,2016-03-09,3813.0,3914.0,3806.0,3883.0,3293000.0,-0.017521257407884572,-1.5714285714285714,2.413793103448276,35.56531284302963,40.909038591941034,244.07468027064078,266.644817514838,365.59588082128994,451.34113897230054,9.452860654693197,108.0,-152.422798683554,-249.3499999999999,-498.55190503622725,-0.14809496377210962,-373.9509525181138,-124.74904748188601,367.83863793685487,2.4822695035460995,-33.284243513063956,124.60095251811381,3,231.0,369.5,378.0,387.0,226.0,2,-0.008916863362182004,3.0,3881.0,-2.027027027027027,3869.0,2.945945945945946,3993.0,-0.008916863362182004
3810,2016-03-10,3869.0,3884.0,3820.0,3856.0,2952500.0,0.01468659847888798,1.9767441860465116,-0.18571428571428572,38.662486938349,40.505327468727785,153.76567517021067,201.02553884612007,305.3405632528411,395.5864731991196,9.599131720670883,71.0,-138.44794638955864,-180.69999999999982,-442.5188204404776,81.11882044047798,-311.6094102202387,-49.79058977976092,274.3547741431694,29.439252336448597,-7.63438531541842,130.9094102202388,3,148.5,313.5,322.0,331.0,67.0,3,-0.0118893771000258,-1.5714285714285714,3813.0,3.0,3881.0,-2.027027027027027,3869.0,-0.0118893771000258
3811,2016-03-11,3893.0,3914.0,3814.0,3831.0,3668000.0,0.006203153269578765,-1.0833333333333333,4.769230769230769,35.9170305676856,40.42181657568598,94.91111092860183,187.00729376495383,275.0519757953243,373.58653895760835,8.641046249243526,100.0,-118.71549914221805,-156.94999999999982,-418.1274754533997,104.22747545340053,-287.53873772669976,-26.36126227329987,216.61929672885253,75.0,38.05622561226795,130.58873772670012,3,98.5,279.5,315.5,307.0,142.0,4,-0.025944002054970494,1.9767441860465116,3869.0,-1.5714285714285714,3813.0,3.0,3881.0,-0.025944002054970494
3812,2016-03-14,3924.0,3968.0,3911.0,3927.0,2254000.0,0.007963010531723658,-2.9310344827586206,-0.04838709677419355,40.816326530612244,40.344404809962526,50.574206287712514,133.6395694537605,237.57486102136681,343.42996562498956,9.453199822581757,75.0,-118.24194597095538,-107.40000000000009,-347.1133375732934,132.31333757329276,-227.25666878664651,12.456668786646333,155.25736705596728,72.8395061728395,34.9224912816384,119.85666878664648,3,67.5,242.0,344.25,276.0,133.0,0,-0.03618756371049947,-1.0833333333333333,3893.0,1.9767441860465116,3869.0,-1.5714285714285714,3813.0,-0.03618756371049947
3813,2016-03-15,3945.0,3973.0,3908.0,3934.0,2256000.0,0.005351681957186605,-1.0634920634920635,-3.6666666666666665,43.39407744874715,39.501785234124995,10.625345380575709,97.14286063855707,208.95094508383954,322.6855472095076,10.296649281401075,65.0,-122.68048456711085,-73.40000000000009,-301.38651853032934,154.5865185303296,-187.3932592651645,40.59325926516476,106.9316303503706,83.23353293413174,42.769795514867404,113.99325926516477,3,2.0,221.0,327.25,255.0,151.0,1,-0.04359949302915078,-2.9310344827586206,3924.0,-1.0833333333333333,3893.0,1.9767441860465116,3869.0,-0.04359949302915078
3814,2016-03-16,3989.0,4034.0,3922.0,3925.0,3095000.0,0.011153358681875725,-2.2,5.818181818181818,37.24747474747474,37.53262914850305,-65.50249613976075,49.70562945994243,161.48519904907334,279.40715429563807,10.242909358843962,112.0,-104.01590549648881,-25.59999999999991,-252.84843812792224,201.64843812792287,-139.22421906396085,88.02421906396148,-183.0,79.54545454545455,43.77190333879895,113.62421906396138,3,-69.0,119.5,304.75,211.0,203.0,2,0.0015041363750314396,-1.0634920634920635,3945.0,-2.9310344827586206,3924.0,-1.0833333333333333,3893.0,0.0015041363750314396
3815,2016-03-17,3972.0,4039.0,3942.0,4000.0,2936500.0,-0.0042617197292554865,-1.2045454545454546,-0.4375,37.013801756587206,37.859526015034305,-62.61161210107912,61.676928118429714,173.84779356276158,296.71789013431317,10.21256292929314,97.0,-99.65191879556005,-37.40000000000009,-263.4893163052375,188.68931630523775,-150.444658152619,75.64465815261883,-161.44000000000005,70.22222222222221,36.462117204002254,113.04465815261891,3,-49.5,122.5,324.75,228.0,143.0,3,0.016868076535750287,-2.2,3989.0,-1.0634920634920635,3945.0,-2.9310344827586206,3924.0,0.016868076535750287
3816,2016-03-18,3937.0,3989.0,3881.0,3950.0,2523500.0,-0.008811681772406876,1.3736263736263736,0.4642857142857143,42.38505747126437,38.91430384223294,-40.66717545553092,89.53223953656106,204.7719231595438,330.8063598138051,10.053220268250604,108.0,-121.60964787154353,-64.94999999999982,-290.2296858176669,160.32968581766727,-177.58984290883382,47.689842908833725,-117.30240000000003,35.44303797468354,-0.4524315268599466,112.63984290883356,3,-14.5,142.5,321.5,263.0,186.0,4,-0.0002540005080010621,-1.2045454545454546,3972.0,-2.2,3989.0,-1.0634920634920635,3945.0,-0.0002540005080010621
3817,2016-03-22,4016.0,4042.0,3945.0,3953.0,2537000.0,0.020066040132080243,-1.4556962025316456,-4.846153846153846,46.1744966442953,39.68622943867169,-107.97733538762213,-0.10560553745926882,125.3669410969269,251.80800391645244,10.208370677650977,105.0,-140.13162450739674,20.800000000000182,-193.49797258171384,235.09797258171466,-86.34898629085728,127.94898629085719,-187.5303039999999,83.85093167701864,45.03867383539732,107.1489862908572,3,-92.0,63.5,191.5,184.0,-2.0,1,0.004731075697211207,1.3736263736263736,3937.0,-1.2045454545454546,3972.0,-2.2,3989.0,0.004731075697211207
3818,2016-03-23,4013.0,4037.0,3995.0,4030.0,1733000.0,-0.0007470119521912899,1.7096774193548387,-0.2698412698412698,39.79135618479881,40.155789809979375,-94.18901767725265,-3.009281369094424,128.82141071014485,252.38118039962592,10.446494718539215,42.0,-130.42537827544857,21.449999999999818,-188.78443055188472,231.68443055188482,-83.66721527594291,126.56721527594254,-171.71848576000002,81.98757763975155,43.31108998681661,105.1172152759425,3,-85.0,34.5,192.0,183.0,-126.0,2,0.010964365811113819,-1.4556962025316456,4016.0,1.3736263736263736,3937.0,-1.2045454545454546,3972.0,0.010964365811113819
3819,2016-03-24,4055.0,4086.0,4033.0,4039.0,2385000.0,0.010465985546972423,-2.7857142857142856,-0.9411764705882353,53.00171526586622,41.74903740192573,-109.79770413332335,-47.93972865737078,91.89974807246381,208.4134544730441,10.174394904565117,73.0,-107.49192130135361,63.75,-146.08389420657568,273.5838942065757,-41.166947103288294,168.66694710328784,-201.6753766144002,84.8780487804878,40.811315626778196,104.91694710328787,3,-105.0,-11.0,150.0,136.0,-285.0,3,0.010110974106041892,1.7096774193548387,4013.0,-1.4556962025316456,4016.0,1.3736263736263736,3937.0,0.010110974106041892
3820,2016-03-25,4089.0,4123.0,4067.0,4069.0,1756500.0,0.00838471023427867,-3.6666666666666665,1.25,58.13559322033898,44.21776658555389,-122.15474907008138,-94.83537992540414,56.321054236706914,172.2083142787742,10.500473068549415,68.0,-92.60082869238977,102.84999999999991,-90.88261551889264,296.5826155188929,5.98369224055341,199.7163077594464,-217.06134648524812,85.9504132231405,36.787755240783,96.8663077594465,3,-87.0,-45.0,111.0,102.0,-260.0,4,0.025189532893127975,-2.7857142857142856,4055.0,1.7096774193548387,4013.0,-1.4556962025316456,4016.0,0.025189532893127975
3821,2016-03-28,4173.0,4173.0,4117.0,4117.0,2025000.0,0.02054292002934699,1.0,2.8,77.63636363636364,48.30888181952626,-181.32850112815368,-188.99795587087738,-24.284361369676844,86.80455309102581,11.070991225239654,84.0,-63.730796197399286,187.1500000000001,-5.339808342652759,379.63980834265294,90.90509582867344,283.39490417132674,-275.95521183672327,100.0,42.892426975461994,96.24490417132643,3,-146.0,-129.0,23.75,18.0,-322.0,0,-0.01389887371195786,-3.6666666666666665,4089.0,-2.7857142857142856,4055.0,1.7096774193548387,4013.0,-0.01389887371195786
3822,2016-03-29,4159.0,4191.0,4129.0,4160.0,1982500.0,-0.0033549005511622765,-1.0327868852459017,-0.017857142857142856,75.18115942028986,51.840779816364346,-145.8230047322104,-174.82532682191504,-9.754930437136863,99.03368979714378,11.36890943430365,62.0,-39.853767720337146,167.3499999999999,-38.88979400586231,373.5897940058626,64.23010299706857,270.46989700293125,-228.84058641631646,83.6734693877551,20.204856611127596,103.11989700293128,3,-123.0,-115.0,37.75,32.0,-269.0,1,-0.008655926905506095,1.0,4173.0,-3.6666666666666665,4089.0,-2.7857142857142856,4055.0,-0.008655926905506095
3823,2016-03-30,4051.0,4140.0,4049.0,4132.0,2240500.0,-0.025967780716518396,-1.1411764705882352,81.0,70.10135135135135,55.491210550128415,-23.697727670531094,-72.26297976803926,96.49883330330522,202.92431585345912,11.248283495958315,110.0,-15.8659244440787,60.44999999999982,-144.19138080272023,265.09138080271987,-41.87069040136021,162.77069040135984,-84.32290431803222,11.39240506329114,-57.32068320921326,102.32069040135993,3,-15.0,-7.0,117.0,140.0,-213.0,2,-0.009133547272278442,-1.0327868852459017,4159.0,1.0,4173.0,-3.6666666666666665,4089.0,-0.009133547272278442
3824,2016-03-31,3981.0,4080.0,3971.0,4060.0,2689500.0,-0.01727968402863489,-1.202020202020202,0.9753086419753086,59.24092409240924,57.9608908096642,50.342147623706296,-16.414803230433336,165.482845452907,270.55367552372627,11.766218895544982,109.0,-0.339628530252412,-1.099999999999909,-191.4790125540485,189.27901255404822,-96.28950627702397,94.08950627702416,210.0,4.545454545454546,-66.27959324394332,95.18950627702408,3,55.0,63.0,180.0,210.0,-133.0,3,-0.02361215774930925,-1.1411764705882352,4051.0,-1.0327868852459017,4159.0,1.0,4173.0,-0.02361215774930925
3825,2016-04-01,3845.0,3948.0,3832.0,3941.0,2898000.0,-0.03416227078623457,1.1090909090909091,1.2151898734177216,46.65738161559889,58.43559349236803,185.9916997697742,111.52011037988404,304.8295936550585,403.2084631325697,12.08579894142047,149.0,8.295280436200756,-128.3499999999999,-327.28852528383504,70.58852528383522,-227.8192626419177,-28.880737358082115,341.60000000000036,3.6211699164345403,-63.92146702958317,99.46926264191764,4,166.5,199.0,308.5,346.0,-53.0,4,-0.01950585175552666,-1.202020202020202,3981.0,-1.1411764705882352,4051.0,-1.0327868852459017,4159.0,-0.01950585175552666
3826,2016-04-04,3913.0,3940.0,3866.0,3869.0,2547000.0,0.01768530559167747,-1.96,-0.4583333333333333,49.271523178807946,58.77970755175832,127.65340055432762,39.23079395685545,244.9362989492638,331.12297290534843,12.19304425803365,95.0,21.049507177700434,-56.34999999999991,-256.8360147373505,144.1360147373507,-156.593007368675,43.89300736867517,259.41600000000017,22.56267409470752,-42.479546416313156,100.24300736867524,4,98.5,131.0,269.5,278.0,-125.0,0,-0.02146690518783545,1.1090909090909091,3845.0,-1.202020202020202,3981.0,-1.1411764705882352,4051.0,-0.02146690518783545
3827,2016-04-05,3770.0,3886.0,3762.0,3882.0,2431500.0,-0.03654485049833889,1.0666666666666667,-2.5454545454545454,40.022805017103764,58.80542408868109,259.363453749786,183.86029088448458,385.6185703070996,468.9249607197253,12.143283668809982,151.0,32.265656808819585,-194.4000000000001,-409.66228799207056,20.862287992069923,-302.0311439960351,-86.76885600396508,388.79936,2.1164021164021163,-58.12039425495861,107.63114399603509,4,206.5,225.5,396.5,421.0,97.0,1,0.021485411140583555,-1.96,3913.0,1.1090909090909091,3845.0,-1.202020202020202,3981.0,0.021485411140583555
3828,2016-04-06,3740.0,3797.0,3712.0,3763.0,2644000.0,-0.007957559681697646,-1.1518987341772151,0.20535714285714285,35.57358053302433,56.868964673920885,275.54214934476795,213.71245656414794,408.16547809852455,492.7971742074915,12.039481846295546,85.0,39.3061196059698,-217.3499999999999,-452.4358969554969,17.735896955497083,-334.89294847774863,-99.80705152225119,394.9913983999995,7.608695652173914,-48.11256642571166,117.54294847774851,4,211.5,211.5,441.25,451.0,153.0,2,0.04010695187165769,1.0666666666666667,3770.0,-1.96,3913.0,1.1090909090909091,3845.0,0.04010695187165769
3829,2016-04-07,3779.0,3805.0,3726.0,3740.0,1788500.0,0.01042780748663108,-1.3582089552238805,-1.6956521739130435,39.09604519774012,54.75345933807656,215.98776269988412,181.33162597522278,363.88170210516364,447.81799314500313,11.778333022941126,79.0,38.09018999956197,-176.6500000000001,-416.57303590505217,63.273035905051984,-296.6115179525259,-56.68848204747428,322.1520865279999,28.389830508474578,-24.443896354835022,119.96151795252604,4,172.5,172.5,401.25,412.0,93.0,3,0.015612595924847872,-1.1518987341772151,3740.0,1.0666666666666667,3770.0,-1.96,3913.0,0.015612595924847872
3830,2016-04-08,3823.0,3872.0,3724.0,3731.0,2860000.0,0.011643291876157758,-1.7924528301886793,2.358974358974359,43.6241610738255,50.97432572001678,145.59891044148299,140.93450926230526,312.48571209542024,397.36334786259886,11.288853620232885,148.0,42.60294225821326,-130.3499999999999,-374.6132531554995,113.9132531554992,-252.48162657774947,-8.218373422250352,247.01991960576015,48.68421052631579,-6.087037599450049,122.13162657774957,4,128.5,128.5,357.25,368.0,31.0,4,0.006539366989275486,-1.3582089552238805,3779.0,-1.1518987341772151,3740.0,1.0666666666666667,3770.0,0.006539366989275486
3831,2016-04-11,3792.0,3830.0,3759.0,3800.0,1731500.0,-0.00810881506670158,1.088235294117647,-0.08695652173913043,36.76122931442081,46.70544459714243,130.6050394073054,172.8415522393193,333.93287610889365,421.5671073664271,10.990269317639672,71.0,31.702866548512702,-156.30000000000018,-409.81765224536593,97.21765224536557,-283.05882612268306,-29.541173877317306,249.3783260372993,45.97701149425287,-4.904521656076362,126.75882612268293,4,134.0,159.5,388.25,399.0,30.0,0,0.0,-1.7924528301886793,3823.0,-1.3582089552238805,3779.0,-1.1518987341772151,3740.0,0.0
3832,2016-04-12,3782.0,3845.0,3763.0,3784.0,1672000.0,-0.0026371308016878148,-3.1,0.25,36.45955451348183,42.96746717071249,91.08196448405306,180.93441177314708,330.4239953804645,424.67565487972115,11.013148246048429,82.0,12.48860577460573,-159.19999999999982,-423.31528583277486,104.91528583277568,-291.25764291638734,-27.142357083612296,233.02805995431527,43.75,-3.0647700673686273,132.05764291638772,4,114.0,169.5,387.25,409.0,18.0,1,0.0015864621893177944,1.088235294117647,3792.0,-1.7924528301886793,3823.0,-1.3582089552238805,3779.0,0.0015864621893177944
3833,2016-04-13,3773.0,3827.0,3756.0,3809.0,2661000.0,-0.0023796932839766916,-1.0285714285714285,18.0,32.80487804878048,40.030128721420404,63.14052283635783,185.92012927507858,322.5983591889635,427.5560647737757,11.089755898847047,71.0,-29.030961518700224,-159.5999999999999,-434.1878442512134,114.98784425121357,-296.8939221256069,-22.30607787439294,217.78581515796986,33.108108108108105,-8.524597431030024,137.29392212560685,4,57.0,178.5,372.75,418.0,54.0,2,0.02491386164855558,-3.1,3782.0,1.088235294117647,3792.0,-1.7924528301886793,3823.0,0.02491386164855558
3834,2016-04-14,3995.0,3995.0,3885.0,3920.0,4236000.0,0.05883912006360981,1.9333333333333333,-2.0833333333333335,45.33730158730159,39.8834531627207,-175.07582687726563,-37.53158197652101,85.74757085522378,199.93077770910713,11.097784765323373,222.0,-65.98450386093373,62.09999999999991,-212.7602707214255,336.9602707214249,-75.33013536071257,199.5301353607124,-283.0,100.0,61.33052008692319,137.43013536071254,4,-141.5,-43.5,134.75,196.0,-77.0,3,-0.025531914893617058,-1.0285714285714285,3773.0,-3.1,3782.0,1.088235294117647,3792.0,-0.025531914893617058
3835,2016-04-15,4039.0,4068.0,3950.0,3967.0,3761000.0,0.011013767209011371,-1.2264150943396226,0.96,43.07851239669421,39.19534085359695,-210.8344417448243,-80.37564726699247,26.23145141142868,150.21683079562172,11.264645106628771,118.0,-93.88477270103203,102.75,-175.72621083317426,381.22621083317426,-36.48810541658713,241.98810541658713,-321.34000000000015,90.7051282051282,57.32353687859887,139.23810541658702,4,-149.0,-87.5,74.25,148.5,-178.0,4,-0.04134686803664278,1.9333333333333333,3995.0,-1.0285714285714285,3773.0,-3.1,3782.0,-0.04134686803664278
3836,2016-04-18,3936.0,3999.0,3928.0,3950.0,2752500.0,-0.025501361723198834,-3.7333333333333334,-0.19444444444444445,39.451277199621565,39.1318377627656,-116.47766160413539,23.763985901713568,113.06897806746156,246.27111743528894,10.999808902446045,111.0,-112.98877773912545,-0.1999999999998181,-278.67600293477426,278.2760029347751,-139.43800146738704,139.0380014673874,-204.32639999999992,57.692307692307686,29.405259604432466,139.23800146738742,4,-46.0,15.5,164.0,251.5,-76.0,0,-0.02083333333333337,-1.2264150943396226,4039.0,1.9333333333333333,3995.0,-1.0285714285714285,3773.0,-0.02083333333333337
3837,2016-04-19,4035.0,4062.0,3970.0,4001.0,3144500.0,0.02515243902439024,1.0909090909090908,-2.4285714285714284,49.23664122137404,40.64995561702668,-194.37489234345776,-77.72457743721043,1.6250710838830855,140.3994569759634,11.27857203121944,126.0,-110.0984039380487,97.84999999999991,-181.89896641547875,377.59896641547857,-42.02448320773965,237.72448320773947,-289.8733440000001,89.42307692307693,56.56178351904127,139.87448320773942,4,-139.0,-83.5,47.0,152.5,-109.0,1,-0.0527881040892193,-3.7333333333333334,3936.0,-1.2264150943396226,4039.0,1.9333333333333333,3995.0,-0.0527881040892193
3838,2016-04-20,4057.0,4083.0,4042.0,4062.0,2320500.0,0.005452292441139983,-1.3428571428571427,-0.14705882352941177,53.8,42.28372837283333,-186.26765470511873,-101.46115902273095,-34.94746317524914,111.71370017898516,11.623733690239645,48.0,-113.85432794379722,117.65000000000009,-165.2844540050928,400.58445400509345,-23.817227002546588,259.11722700254677,-298.9584102399999,86.86868686868688,48.342599512454086,141.46722700254665,4,-153.5,-105.5,21.75,130.5,-207.0,2,-0.06334730096130148,1.0909090909090908,4035.0,-3.7333333333333334,3936.0,-1.2264150943396226,4039.0,-0.06334730096130148
3839,2016-04-21,4096.0,4113.0,4063.0,4104.0,2328500.0,0.00961301454276553,2.8461538461538463,1.6,63.89811738648948,44.53639018535155,-196.20548621806392,-144.6482409935379,-83.3381524239121,66.57006292528058,12.43640461089168,56.0,-94.91066328804436,154.5999999999999,-132.42715807687364,441.62715807687346,11.086420961562908,298.1135790384369,-318.46090562559993,90.81081081081082,45.892047053603804,143.51357903843677,4,-161.5,-144.5,-39.5,91.5,-321.0,3,-0.065673828125,-1.3428571428571427,4057.0,1.0909090909090908,4035.0,-3.7333333333333334,3936.0,-0.065673828125
3840,2016-04-22,4192.0,4209.0,4049.0,4069.0,4247000.0,0.0234375,1.0382165605095541,-15.375,64.98388829215898,47.67224118287801,-261.8998792554157,-245.1026294847852,-180.779062155083,-35.65252778451759,13.621472230981013,160.0,-64.3922583430458,245.44999999999982,-56.05881980641152,546.9588198064112,94.69559009679415,396.2044099032055,-387.6240331755521,93.95017793594306,44.294899472253654,150.75440990320558,4,-209.5,-231.5,-177.75,-4.5,-398.0,4,-0.06536259541984735,2.8461538461538463,4096.0,-1.3428571428571427,4057.0,1.0909090909090908,4035.0,-0.06536259541984735
3841,2016-04-25,4115.0,4199.0,4090.0,4199.0,2496500.0,-0.01836832061068705,1.5952380952380953,-0.6829268292682927,69.94219653179191,51.39253474046802,-150.0425839174154,-182.00197248271752,-98.60075351375872,35.47618332318507,14.507042453758986,109.0,-39.43025643284818,171.3499999999999,-121.99317965930913,464.6931796593094,24.67841017034516,318.02158982965466,-270.161629857997,60.66945606694561,4.794250356619237,146.6715898296547,4,-132.5,-154.5,-106.5,72.5,-309.0,0,-0.061725394896719354,1.0382165605095541,4192.0,2.8461538461538463,4096.0,-1.3428571428571427,4057.0,-0.061725394896719354
3842,2016-04-26,4123.0,4140.0,4081.0,4086.0,1292000.0,0.001944106925880984,-1.5106382978723405,-0.44047619047619047,72.71648873072361,55.82715814957282,-116.87561382362583,-203.25845394013731,-114.3435525542236,23.380128213070748,15.279611268467107,59.0,-20.23807350767902,181.1500000000001,-107.02558609475363,469.3255860947538,37.062206952623,325.2377930473772,-241.74546687219754,48.50299401197605,-12.920854830389409,144.08779304737698,4,-76.0,-162.5,-122.0,64.5,-302.0,1,-0.06378850351685661,1.5952380952380953,4115.0,1.0382165605095541,4192.0,2.8461538461538463,4096.0,-0.06378850351685661
3843,2016-04-27,4014.0,4142.0,4012.0,4132.0,2086000.0,-0.02643706039291782,-1.1311475409836065,-3.189189189189189,62.869660460021905,57.77519802431953,33.41978086946119,-102.4238516512255,-11.611167962230866,126.9699735110562,16.37797281773837,130.0,7.693650405993139,74.0,-211.68956284014257,359.68956284014257,-68.84478142007129,216.84478142007129,-99.97092018497779,1.015228426395939,-61.919170894517556,142.84478142007134,4,54.5,-53.5,-12.25,173.5,-140.0,2,-0.0219232685600399,-1.5106382978723405,4123.0,1.5952380952380953,4115.0,1.0382165605095541,4192.0,-0.0219232685600399
3844,2016-04-28,3887.0,4074.0,3860.0,4017.0,3329000.0,-0.03163926258096661,-1.326086956521739,1.1016949152542372,53.212851405622494,58.90123569197822,160.35158161254867,18.10086715647776,112.02954983538166,248.34121239955675,16.74545756982779,214.0,36.15527782160143,-48.30000000000018,-334.24228346588916,237.64228346588834,-191.27114173294467,94.6711417329443,322.0,7.736389684813753,-54.645928233370384,142.97114173294435,4,147.5,73.5,100.75,300.5,-27.0,3,-0.009518909184461077,-1.1311475409836065,4014.0,-1.5106382978723405,4123.0,1.5952380952380953,4115.0,-0.009518909184461077
3845,2016-05-02,3770.0,3795.0,3737.0,3752.0,2547500.0,-0.030100334448160515,-1.4166666666666667,-0.13846153846153847,48.983364140480596,59.96035646318479,262.8194154953926,136.17576345626003,223.88683915681395,359.6615450963436,16.54762669836354,150.0,68.00519476728095,-161.55000000000018,-454.36319714291403,131.26319714291412,-307.9565985714571,-15.143401428543257,432.02000000000044,7.142857142857142,-54.947013804303225,146.40659857145707,5,203.0,190.5,227.0,417.5,85.0,0,0.0013262599469496816,-1.326086956521739,3887.0,-1.1311475409836065,4014.0,-1.5106382978723405,4123.0,0.0013262599469496816
3846,2016-05-06,3829.0,3932.0,3791.0,3930.0,2192500.0,0.01564986737400531,1.6857142857142857,-5.611111111111111,52.07780725022105,60.27604157750111,209.02669146227527,74.37318048243287,160.00130286834383,296.16145913908804,15.98315221702695,162.0,74.20669443160295,-98.34999999999991,-394.67221083067943,197.97221083067916,-246.51110541533944,49.811105415339625,354.4192000000003,22.71604938271605,-39.97136849199194,148.1611054153396,5,144.0,131.5,194.0,358.5,-115.0,4,-0.009140767824497242,-1.4166666666666667,3770.0,-1.326086956521739,3887.0,-1.1311475409836065,4014.0,-0.009140767824497242
3847,2016-05-09,3851.0,3885.0,3825.0,3853.0,1739000.0,0.0057456254896839365,-1.2222222222222223,0.019801980198019802,53.409090909090914,60.23260723406677,176.77082757007383,61.92770446569921,131.1752144556799,269.6158791573671,14.801509302078156,60.0,79.96117285270839,-80.40000000000009,-369.8003964642876,209.0003964642874,-225.1001982321436,64.30019823214343,314.5624320000006,28.14814814814815,-36.69951090963255,144.70019823214366,5,122.0,109.5,184.5,336.5,-162.0,0,-0.011685276551545054,1.6857142857142857,3829.0,-1.4166666666666667,3770.0,-1.326086956521739,3887.0,-0.011685276551545054
3848,2016-05-10,3890.0,3903.0,3835.0,3858.0,2417000.0,0.010127239678005662,1.3448275862068966,-16.0,44.5369406867846,58.08136537854399,124.70470026311023,36.61899097797141,87.7570351659324,225.91562452413837,13.26474215285327,68.0,100.25948626649961,-48.90000000000009,-324.87856514783016,227.07856514782998,-186.8892825739149,89.08928257391472,258.41993472000104,45.40059347181009,-14.380874413450108,137.98928257391492,5,83.0,70.5,150.0,297.5,-206.0,1,-0.017737789203084886,-1.2222222222222223,3851.0,1.6857142857142857,3829.0,-1.4166666666666667,3770.0,-0.017737789203084886
3849,2016-05-11,3838.0,3944.0,3827.0,3933.0,2125500.0,-0.013367609254498758,1.0,-2.96875,39.628482972136226,55.2640981207637,152.27170274500577,98.30595435109808,135.44946607448037,274.6535951712249,11.822915159498145,117.0,99.3128063608483,-103.84999999999991,-373.8279913057286,166.12799130572876,-238.838995652864,31.138995652864196,293.9631373312013,48.792270531400966,-6.785195499534275,134.98899565286422,5,130.0,122.5,202.0,349.5,-232.0,2,0.009379885356956663,1.3448275862068966,3890.0,-1.2222222222222223,3851.0,1.6857142857142857,3829.0,0.009379885356956663
3850,2016-05-12,3848.0,3853.0,3794.0,3810.0,1639500.0,0.002605523710265789,1.4583333333333333,-0.4,44.977168949771695,52.4902061672059,98.72578164613697,95.15349199801449,116.97835537053652,261.799810133547,10.82832290464048,59.0,90.40762737353589,-95.09999999999991,-362.9844212676371,172.7844212676373,-229.04221063381874,38.84221063381892,268.1646118379531,37.254901960784316,-17.309215297811086,133.9422106338187,5,91.5,112.5,192.0,339.5,-318.0,3,0.0031185031185030354,1.0,3838.0,1.3448275862068966,3890.0,-1.2222222222222223,3851.0,0.0031185031185030354
3851,2016-05-13,3792.0,3875.0,3792.0,3872.0,1976500.0,-0.014553014553014498,-1.075,-2.1052631578947367,35.41416566626651,48.34550360448844,116.32245445696935,159.3220145276773,164.06871887510806,314.655284233324,9.838223859098253,83.0,64.70927400578194,-151.0999999999999,-418.9844212676371,116.7844212676373,-285.04221063381874,-17.157789366181078,308.9980273644351,0.0,-48.082854656842926,133.9422106338187,5,147.5,168.5,235.75,395.5,-177.0,4,0.01661392405063289,1.4583333333333333,3848.0,1.0,3838.0,1.3448275862068966,3890.0,0.01661392405063289
3852,2016-05-16,3788.0,3829.0,3773.0,3802.0,1294000.0,-0.0010548523206751481,-1.5454545454545454,0.175,33.496932515337434,45.081867166190165,75.77379334907937,172.64622893027627,163.31326189581614,315.75895050596046,8.882158809894449,56.0,27.056224989210023,-155.4000000000001,-422.5371813960255,111.73718139602488,-288.9685906980126,-21.831409301987605,298.4381062698576,8.771929824561402,-32.983552021617854,133.56859069801254,5,117.5,172.5,239.75,399.5,-119.0,0,-0.019535374868004274,-1.075,3792.0,1.4583333333333333,3848.0,1.0,3838.0,-0.019535374868004274
3853,2016-05-17,3867.0,3869.0,3786.0,3828.0,1868500.0,0.020855332629355905,2.86046511627907,-2.7857142857142856,36.60818713450293,43.2369044693991,-29.358362538517667,106.51039429288994,79.41060696440672,235.56996567039823,7.938018703995872,83.0,-10.307493043577324,-81.09999999999991,-338.753296219229,176.5532962192292,-209.92664810961423,47.726648109614416,205.46058201906317,54.97076023391813,18.61820892792292,128.8266481096145,5,-26.5,93.5,119.0,298.5,-231.0,1,-0.046030514610809425,-1.5454545454545454,3788.0,-1.075,3792.0,1.4583333333333333,3848.0,-0.046030514610809425
3854,2016-05-18,3893.0,3919.0,3866.0,3909.0,2095500.0,0.006723558313938449,1.9444444444444444,-0.41025641025641024,30.955414012738856,41.23379889965002,-60.81288227820369,76.39374952827984,46.22667225575697,207.3065954546637,8.544859325121042,53.0,-53.19245774590672,-50.0,-307.7824460154079,207.78244601540746,-178.89122300770396,78.89122300770396,166.0421587383007,82.1917808219178,50.930405366433405,128.89122300770373,5,-34.5,73.5,58.5,247.5,-225.0,2,-0.05368610326226564,2.86046511627907,3867.0,-1.5454545454545454,3788.0,-1.075,3792.0,-0.05368610326226564
3855,2016-05-19,3872.0,3938.0,3856.0,3926.0,1249500.0,-0.005394297456974062,1.1025641025641026,3.375,33.33333333333333,39.151079575551385,-26.62221608791606,88.79352948133601,63.841528283882326,224.41318825075086,8.883624911472095,82.0,-82.06469535033057,-62.65000000000009,-318.1480893944472,192.84808939444702,-190.39904469722387,65.09904469722369,174.16047238876854,60.0,31.117719784878744,127.74904469722355,5,-13.5,94.5,79.5,268.5,-462.0,3,-0.06869834710743805,1.9444444444444444,3893.0,2.86046511627907,3867.0,-1.5454545454545454,3788.0,-0.06869834710743805
3856,2016-05-20,3854.0,3866.0,3837.0,3860.0,1680000.0,-0.004648760330578483,2.2222222222222223,0.1111111111111111,31.7997293640054,36.75003940387522,-5.2557264225811196,105.75755731794015,79.04785227347384,239.4134499530005,9.35123407933521,35.0,-92.75465258495888,-76.55000000000018,-334.5760900721034,181.47609007210303,-205.5630450360518,52.463045036051426,179.7940534932177,49.09090909090909,21.753195353587437,129.01304503605166,5,4.5,119.0,97.5,286.5,-236.0,4,-0.08406850025947066,1.1025641025641026,3872.0,1.9444444444444444,3893.0,2.86046511627907,3867.0,-0.08406850025947066
3857,2016-05-23,3822.0,3847.0,3772.0,3836.0,1844500.0,-0.008303061754021845,3.1666666666666665,2.3333333333333335,35.49848942598187,35.7457670415638,24.806708916659318,127.51995917191425,111.82223613605584,268.1652449832318,9.183710582229473,82.0,-90.21647287053702,-97.90000000000009,-355.3563018619352,159.55630186193457,-226.62815093096742,30.82815093096724,199.92229135348907,30.120481927710845,-0.5242593969824725,128.7281509309674,5,36.0,151.0,116.75,318.5,-218.0,0,-0.05416012558869698,2.2222222222222223,3854.0,1.1025641025641026,3872.0,1.9444444444444444,3893.0,-0.05416012558869698
3858,2016-05-24,3800.0,3835.0,3792.0,3821.0,1528500.0,-0.005756148613291434,-1.3243243243243243,1.5,42.1903052064632,36.03041395648902,36.54023766569571,136.2653573418129,133.9700891410498,285.70230285264097,8.860053200890931,43.0,-96.75142683269542,-107.05000000000018,-361.3291462360394,147.22914623603947,-234.18957311801978,20.089573118019416,210.5253996993497,16.867469879518072,-15.986195824787497,127.13957311801977,5,55.0,173.0,123.75,340.5,-171.0,1,-0.03447368421052632,3.1666666666666665,3822.0,2.2222222222222223,3854.0,1.1025641025641026,3872.0,-0.03447368421052632
3859,2016-05-25,3827.0,3870.0,3823.0,3860.0,1608500.0,0.007105263157894726,-1.2926829268292683,1.5714285714285714,56.10278372591007,37.26659337605996,8.734301144733763,92.83916721892092,109.62691154841968,255.3889204018642,8.415650648856781,70.0,-106.5703820823237,-66.59999999999991,-306.86862160157125,173.66862160157098,-186.73431080078535,53.53431080078553,172.58438371137572,33.13253012048193,-2.8505526926880123,120.1343108007855,5,28.0,146.0,63.75,313.5,-202.0,2,-0.04990854455186833,-1.3243243243243243,3800.0,3.1666666666666665,3822.0,2.2222222222222223,3854.0,-0.04990854455186833
3860,2016-05-26,3918.0,3956.0,3890.0,3910.0,2415000.0,0.023778416514240952,-1.75,-0.24242424242424243,58.91783567134269,39.87811226551287,-79.67014665679699,-20.807542534221284,20.59061624747983,161.5710603986763,7.561362914152115,129.0,-106.10971039464312,38.09999999999991,-157.65053942253644,233.85053942253626,-59.775269711268265,135.97526971126808,71.08100836292078,79.34782608695652,39.96452427654573,97.8752697112681,5,-54.0,55.0,-15.5,222.5,-302.0,3,-0.06380806533945893,-1.2926829268292683,3827.0,-1.3243243243243243,3800.0,3.1666666666666665,3822.0,-0.06380806533945893
3861,2016-05-27,3861.0,3926.0,3856.0,3926.0,1857500.0,-0.014548238897396648,1.1538461538461537,-8.125,50.93632958801498,41.815823051365925,-13.246171241625234,17.0625415211166,78.15875319710176,214.2914074430405,6.54319021496862,70.0,-97.04164511668296,-6.199999999999818,-167.68729785473715,155.28729785473752,-86.94364892736849,74.54364892736885,117.99776802840415,48.369565217391305,7.25258588141849,80.74364892736868,5,3.0,112.0,59.75,274.5,-245.0,4,-0.11680911680911676,-1.75,3918.0,-1.2926829268292683,3827.0,-1.3243243243243243,3800.0,-0.11680911680911676
3862,2016-05-30,3860.0,3889.0,3843.0,3880.0,1542000.0,-0.0002590002590002749,1.4210526315789473,0.3076923076923077,46.975806451612904,42.967780753267036,-1.071608206617384,-2.794272301670844,78.72760825844671,210.75491872073235,5.514809974184795,46.0,-95.49258322452943,5.949999999999818,-101.68578939134841,113.58578939134804,-47.867894695674295,59.76789469567393,109.31785730726779,41.46341463414634,0.8515895949110899,53.8178946956741,5,4.0,113.0,60.75,275.5,-237.0,0,-0.06269430051813474,1.1538461538461537,3861.0,-1.75,3918.0,-1.2926829268292683,3827.0,-0.06269430051813474
3863,2016-05-31,3926.0,3928.0,3819.0,3843.0,2548000.0,0.01709844559585494,1.5057471264367817,-4.15,58.627450980392155,46.04245152745074,-64.61755699174864,-79.8173172523102,12.377503468417672,139.93344264900315,5.214797566525911,109.0,-77.90376859104481,76.34999999999991,-8.548143306235488,161.2481433062353,33.90092834688221,118.79907165311761,34.02514301497695,78.1021897810219,36.93370244782473,42.4490716531178,5,-62.0,47.0,-2.25,199.5,-308.0,1,-0.08201732042791643,1.4210526315789473,3860.0,1.1538461538461537,3861.0,-1.75,3918.0,-0.08201732042791643
3864,2016-06-01,3850.0,3926.0,3838.0,3910.0,2132500.0,-0.019358125318390207,-1.0952380952380953,-0.7228915662650602,50.17361111111111,47.91359350275937,5.186902221365017,-7.095163555373347,85.71858510762559,212.50520525675802,5.54584666484001,88.0,-58.99187394888486,2.199999999999818,-80.86395760277537,85.26395760277501,-39.33197880138778,43.73197880138741,101.10413729437778,22.62773722627737,-18.24944339052598,41.53197880138756,6,14.0,123.0,77.5,269.0,-201.0,2,-0.057402597402597455,1.5057471264367817,3926.0,1.4210526315789473,3860.0,1.1538461538461537,3861.0,-0.057402597402597455
3865,2016-06-02,3775.0,3837.0,3763.0,3825.0,2079000.0,-0.01948051948051943,1.0,0.8333333333333334,48.57142857142858,49.77711563691751,72.61690615025873,71.98957301319297,157.6813837161685,283.15896221598996,4.796001283394613,87.0,-49.60860942500949,-73.05000000000018,-155.15256743215423,9.052567432153865,-114.10128371607743,-31.99871628392293,167.53997180260285,7.2727272727272725,-37.17338066730334,41.051283716077045,6,84.5,198.0,168.0,344.0,-162.0,3,-0.039735099337748325,-1.0952380952380953,3850.0,1.5057471264367817,3926.0,1.4210526315789473,3860.0,-0.039735099337748325
3866,2016-06-03,3794.0,3794.0,3754.0,3764.0,1704500.0,0.005033112582781385,1.6666666666666667,-0.6,50.49180327868853,51.44303939832935,49.40648030070997,52.94767157949536,136.93067070989764,260.40599523840183,4.994390202583892,40.0,-37.28617190558634,-52.30000000000018,-137.54416942557873,32.944169425578366,-94.92208471278946,-9.677915287210908,140.31837293049875,22.988505747126435,-24.89734586709859,42.62208471278917,6,61.0,174.0,177.5,267.5,-181.0,4,-0.046916183447548776,1.0,3775.0,-1.0952380952380953,3850.0,1.5057471264367817,3926.0,-0.046916183447548776
3867,2016-06-06,3806.0,3810.0,3731.0,3752.0,1619500.0,0.003162888771744754,1.5483870967741935,1.8,44.38305709023941,51.68667849652672,38.999405769453915,39.42486117094268,120.73650707556044,246.089815900983,5.1855575539323855,79.0,-26.448245271869837,-38.05000000000018,-125.127642305461,49.02764230546063,-81.58882115273082,5.488821152730452,120.42563801327879,38.07106598984771,-8.550174483280564,43.53882115273046,6,37.5,130.5,165.5,241.5,-40.0,0,-0.04992117708880717,1.6666666666666667,3794.0,1.0,3775.0,-1.0952380952380953,3850.0,-0.04992117708880717
3868,2016-06-07,3821.0,3833.0,3788.0,3805.0,2005500.0,0.003941145559642756,1.25,0.2962962962962963,43.23308270676692,50.25671171662192,30.49879574104034,20.016778377095306,101.72688394660827,229.2844266859347,5.496081179855502,45.0,-11.99004228932381,-19.59999999999991,-104.45132508349661,65.2513250834968,-62.02566254174826,22.825662541748443,93.70009973248216,46.15384615384615,3.86548040336352,42.42566254174833,6,22.5,115.5,182.75,211.5,-61.0,1,-0.05181889557707409,1.5483870967741935,3806.0,1.6666666666666667,3794.0,1.0,3775.0,-0.05181889557707409
3869,2016-06-08,3874.0,3874.0,3821.0,3848.0,1814500.0,0.013870714472651091,3.076923076923077,1.625,50.17730496453901,49.285541638088176,-16.91156762454375,-31.777137134527038,43.896463019068506,176.81269625390723,5.668648386568387,53.0,1.990278692388074,31.59999999999991,-54.536733407469,117.73673340746882,-11.468366703734773,74.66836670373459,29.67809374853323,100.0,57.47548006320358,43.06836670373453,6,-44.5,28.5,140.5,158.5,-18.0,2,-0.06608156943727417,1.25,3821.0,1.5483870967741935,3806.0,1.6666666666666667,3794.0,-0.06608156943727417
3870,2016-06-09,3860.0,3873.0,3835.0,3846.0,1685000.0,-0.0036138358286009753,-1.1111111111111112,0.5384615384615384,50.53571428571429,49.24102882672144,-13.41478591186933,-17.741656125148438,51.70767873546356,187.72021258547647,6.104453304214758,39.0,11.547863389624581,17.0,-69.46751747882854,103.46751747882854,-26.233758739414043,60.23375873941404,33.317408123621135,90.20979020979021,46.5117336155984,43.23375873941418,6,-30.5,-16.5,137.5,140.5,-3.0,3,-0.0546632124352332,3.076923076923077,3874.0,1.25,3821.0,1.5483870967741935,3806.0,-0.0546632124352332
3871,2016-06-10,3855.0,3896.0,3825.0,3896.0,3345000.0,-0.0012953367875647714,2.4634146341463414,-2.9285714285714284,53.09568480300189,49.9210153102091,-10.454827188809304,-8.200288208097845,47.62520931734343,191.5631522462777,6.478256916218772,71.0,10.500598920727498,8.849999999999909,-74.32204742994054,92.02204742994036,-32.73602371497009,50.436023714969906,-124.0,75.15151515151514,28.507623740330004,41.58602371497019,6,-25.5,-11.5,111.75,142.0,10.0,4,-0.06277561608300908,-1.1111111111111112,3860.0,3.076923076923077,3874.0,1.25,3821.0,-0.06277561608300908
3872,2016-06-13,3714.0,3799.0,3714.0,3791.0,1999000.0,-0.036575875486381304,-1.2077922077922079,1.8780487804878048,43.404907975460134,48.22962164299443,120.30889544111506,133.83326576220725,178.16837763124158,329.2012622904258,6.8989101763775,141.0,-3.3457549616996403,-128.44999999999982,-227.56922645297254,-29.330773547027093,-178.00961322648618,-78.89038677351346,182.0,0.0,-48.32800650184275,49.55961322648642,6,106.0,121.0,252.75,283.0,176.0,0,-0.02719439956919767,2.4634146341463414,3855.0,-1.1111111111111112,3860.0,3.076923076923077,3874.0,-0.02719439956919767
3873,2016-06-14,3689.0,3749.0,3660.0,3702.0,2189500.0,-0.006731287022078591,-1.5070422535211268,0.16883116883116883,39.384615384615394,47.03084434005045,120.86529433313035,152.6401488927513,195.6871420225625,350.1489192242334,7.2001970491455225,89.0,-9.70192298721031,-144.55000000000018,-264.2223157538915,-24.877684246108856,-204.38615787694607,-84.71384212305429,207.0,12.288135593220339,-36.393825559428926,59.836157876945705,6,89.0,119.0,277.75,308.0,150.0,1,0.020872865275142205,-1.2077922077922079,3714.0,2.4634146341463414,3855.0,-1.1111111111111112,3860.0,0.020872865275142205
3874,2016-06-15,3684.0,3722.0,3661.0,3689.0,2143000.0,-0.0013553808620222485,-1.392156862745098,0.38461538461538464,29.25531914893618,44.88460995977352,111.57523042610501,148.80909056465862,195.25021358209642,351.8087515021871,7.136193880369682,61.0,-14.400736036595845,-139.0999999999999,-272.61428072644276,-5.585719273557061,-205.85714036322133,-72.34285963677848,202.55999999999995,10.16949152542373,-33.2027721086754,66.75714036322134,6,94.0,124.0,282.75,313.0,155.0,2,0.02062975027144409,-1.5070422535211268,3689.0,-1.2077922077922079,3714.0,2.4634146341463414,3855.0,0.02062975027144409
3875,2016-06-16,3606.0,3717.0,3597.0,3707.0,2393500.0,-0.021172638436482094,-1.0168067226890756,20.2,28.205128205128204,42.40831272937793,182.24672714187136,216.98415474147168,271.17917790972115,428.9350300565279,7.124632799991046,120.0,-34.664219775450874,-203.80000000000018,-366.5896285329618,-41.01037146703857,-285.194814266481,-122.40518573351937,271.49760000000015,3.0100334448160537,-38.08889548664569,81.39481426648086,6,140.5,170.5,358.25,391.0,231.0,3,0.0693288962839711,-1.392156862745098,3684.0,-1.5070422535211268,3689.0,-1.2077922077922079,3714.0,0.0693288962839711
3876,2016-06-17,3530.0,3659.0,3530.0,3654.0,4229500.0,-0.021075984470327214,-1.0806451612903225,1.2277227722772277,25.000000000000014,40.25463971935133,242.3453292129684,281.92053359736747,341.99013669341366,505.5425271211925,7.478593615907983,129.0,-47.58966313526935,-263.5999999999999,-467.2316592074626,-59.96834079253722,-365.41582960373125,-161.78417039626856,330.6677440000003,0.0,-39.35697413123295,101.8158296037314,6,183.0,213.0,420.0,467.0,275.0,4,0.09263456090651556,-1.0168067226890756,3606.0,-1.392156862745098,3684.0,-1.5070422535211268,3689.0,0.09263456090651556
3877,2016-06-20,3615.0,3630.0,3564.0,3586.0,2454000.0,0.024079320113314484,1.2372881355932204,-0.23387096774193547,27.098674521354937,38.46192769875001,142.37500521850507,190.37826599983828,257.2918388316316,417.22756227328455,8.44584896335942,100.0,-52.76811316283192,-168.25,-386.33339785746693,49.833397857466935,-277.29169892873324,-59.20830107126676,219.2143244800004,38.81278538812785,4.176844700489582,109.04169892873347,6,98.0,128.0,335.0,382.0,181.0,0,0.06915629322268324,-1.0806451612903225,3530.0,-1.0168067226890756,3606.0,-1.392156862745098,3684.0,0.06915629322268324
3878,2016-06-21,3669.0,3675.0,3560.0,3598.0,1980000.0,0.014937759336099532,1.7710843373493976,2.4482758620689653,36.22526636225266,36.91170118738485,72.131785551333,132.87335643441884,205.19438376527614,357.8457797509782,9.267157423788147,115.0,-60.17402254188028,-107.69999999999982,-331.4603040850102,116.06030408501056,-219.58015204250478,4.180152042505142,140.8771785216004,72.39583333333334,34.74385999866925,111.88015204250515,6,44.0,74.0,264.0,328.0,93.0,1,0.06023439629326788,1.2372881355932204,3615.0,-1.0806451612903225,3530.0,-1.0168067226890756,3606.0,0.06023439629326788
3879,2016-06-22,3636.0,3679.0,3616.0,3669.0,1203500.0,-0.008994276369582943,1.3773584905660377,-0.4647887323943662,38.69918699186992,35.59653148806881,75.79141732554262,158.98150025717405,238.49541324798156,386.1435615453438,9.80747074114509,63.0,-65.95128593595473,-131.1500000000001,-362.0605773602588,99.7605773602586,-246.60528868012943,-15.694711319870748,151.48700423987248,56.68449197860963,14.562275494744092,115.45528868012943,6,77.0,107.0,264.5,334.5,208.0,2,0.055830583058305905,1.7710843373493976,3669.0,1.2372881355932204,3615.0,-1.0806451612903225,3530.0,0.055830583058305905
3880,2016-06-23,3668.0,3670.0,3637.0,3670.0,1769500.0,0.008800880088008833,32.0,0.06060606060606061,39.968152866242036,34.13791682842883,15.30115277525374,113.0899968619633,205.75602357396428,348.33424633032746,9.678723997435574,34.0,-72.35581405312314,-86.65000000000009,-310.12426556189257,136.8242655618924,-198.38713278094656,25.087132780946376,98.88804390068253,92.61744966442953,46.089020965229295,111.73713278094634,6,-3.5,75.0,244.5,292.5,122.0,3,0.04661941112322787,1.3773584905660377,3636.0,1.7710843373493976,3669.0,1.2372881355932204,3615.0,0.04661941112322787
3881,2016-06-24,3410.0,3716.0,3368.0,3708.0,3206000.0,-0.07033805888767719,1.21656050955414,149.0,27.34553775743707,32.3535423597596,227.45944216096677,353.70441182044715,461.00278229941796,598.1513718013357,10.545282053915281,348.0,-95.41646744953732,-322.0999999999999,-587.4782999894114,-56.72170001058839,-454.78914999470544,-189.41085000529438,337.9370003886279,12.068965517241379,-34.06158549320018,132.68914999470567,6,148.5,252.0,502.5,550.5,258.0,4,0.12521994134897363,32.0,3668.0,1.3773584905660377,3636.0,1.7710843373493976,3669.0,0.12521994134897363
3882,2016-06-27,3618.0,3636.0,3445.0,3470.0,3136000.0,0.06099706744868039,1.076086956521739,-0.4966442953020134,40.48734770384255,32.476068173007064,4.928002115323579,133.48883755762154,252.93213253782733,381.2906451612225,11.587720158596198,226.0,-115.15108959698046,-102.0,-364.8804010632307,160.8804010632307,-233.44020053161512,29.44020053161512,98.0,71.83908045977012,24.64936157137838,131.44020053161535,6,-73.0,44.0,297.75,342.5,-63.0,0,0.05168601437258147,1.21656050955414,3410.0,32.0,3668.0,1.3773584905660377,3636.0,0.05168601437258147
3883,2016-06-28,3604.0,3674.0,3522.0,3540.0,2867000.0,-0.003869541182974001,-2.04,0.43243243243243246,36.86770428015564,33.32188874314256,6.261204097434074,128.7284986132554,266.9874861979224,384.80554282344747,12.192413306782687,152.0,-138.86593573027312,-99.90000000000009,-348.724520707407,148.92452070740683,-224.31226035370355,24.51226035370337,112.0,67.81609195402298,26.178514345825484,124.41226035370336,6,-61.5,58.0,311.5,356.5,-66.0,1,0.05327413984461704,1.076086956521739,3618.0,1.21656050955414,3410.0,32.0,3668.0,0.05327413984461704
3884,2016-06-29,3629.0,3667.0,3594.0,3649.0,2636000.0,0.006936736958934597,1.6071428571428572,-0.3125,38.88354186717998,34.5083791500372,-30.57644358143125,90.98780812403038,235.17766483081732,349.2316302464801,12.829784824083918,73.0,-145.7363832466067,-63.84999999999991,-304.8621420833124,177.16214208331257,-184.35607104165592,56.656071041656105,52.19999999999982,75.0,37.87450865578105,120.50607104165617,6,-87.0,33.0,285.0,331.5,-117.0,2,0.03664921465968596,-2.04,3604.0,1.076086956521739,3618.0,1.21656050955414,3410.0,0.03664921465968596
3885,2016-06-30,3625.0,3664.0,3598.0,3660.0,2980000.0,-0.0011022320198401658,2.0697674418604652,1.75,38.921001926782274,36.055157141901894,-26.37106148402836,87.66882243295686,230.76249082120103,342.0959964002468,14.279797713630343,66.0,-148.34817085205123,-60.34999999999991,-299.9296977603808,179.229697760381,-180.13984888019013,59.43984888019031,-257.0,73.85057471264368,39.819346691870386,119.78984888019033,6,-83.0,37.0,289.0,335.5,-58.0,3,0.0604137931034483,1.6071428571428572,3629.0,-2.04,3604.0,1.076086956521739,3618.0,0.0604137931034483
3886,2016-07-01,3616.0,3666.0,3572.0,3664.0,2732500.0,-0.0024827586206896957,2.6153846153846154,1.3714285714285714,44.59161147902869,37.998816803865644,-4.346102674244321,87.11626180096164,234.38973923992535,340.2260898544082,15.958472079869013,94.0,-145.3601074798744,-60.44999999999982,-296.22998218680095,175.32998218680132,-178.33999109340039,57.43999109340075,-242.07999999999993,74.67248908296943,34.83551462259715,117.8899910934005,7,-74.0,32.0,302.5,344.5,-59.0,4,0.048119469026548733,2.0697674418604652,3625.0,1.6071428571428572,3629.0,-2.04,3604.0,0.048119469026548733
3887,2016-07-04,3616.0,3616.0,3576.0,3605.0,1766500.0,0.0,6.2727272727272725,-0.22916666666666666,45.85698070374575,39.069007286253765,-4.681662034357942,76.05128933262586,225.71465897106964,330.68287325545407,17.779273328398,40.0,-135.22590122104202,-50.94999999999982,-279.9657199844769,178.06571998447725,-165.45785999223835,63.55785999223872,-230.39679999999998,61.8421052631579,17.755329840475852,114.50785999223855,7,-74.0,32.0,302.5,344.5,-52.0,0,0.014380530973451267,2.6153846153846154,3616.0,2.0697674418604652,3625.0,1.6071428571428572,3629.0,0.014380530973451267
3888,2016-07-05,3623.0,3650.0,3597.0,3625.0,1211500.0,0.0019358407079645978,1.0384615384615385,-0.18181818181818182,46.545866364665905,39.940860549897764,-21.113246703673212,56.345943578145125,209.23282368704167,313.0296448795725,19.46824744473941,53.0,-113.67022289853412,-34.05000000000018,-251.87124491621762,183.77124491621726,-142.9606224581089,74.86062245810854,-226.18092799999977,53.68421052631579,5.087894864325108,108.9106224581087,7,-81.0,25.0,295.5,337.5,-63.0,1,-0.018768975986751313,6.2727272727272725,3616.0,2.6153846153846154,3616.0,2.0697674418604652,3625.0,-0.018768975986751313
3889,2016-07-06,3618.0,3619.0,3549.0,3580.0,1882000.0,-0.0013800717637316717,2.5,-19.0,50.74074074074075,41.1378147581754,-21.16029086944127,43.409323346868405,203.24011413996504,309.73006326975155,20.966844760627133,74.0,-98.77015105420696,-26.25,-219.04099673237215,166.54099673237215,-122.64549836618608,70.14549836618608,-210.41369087999965,58.97435897435898,4.421181239407204,96.39549836618608,7,-76.0,29.0,300.5,342.5,-104.0,2,-0.02211166390270869,1.0384615384615385,3623.0,6.2727272727272725,3616.0,2.6153846153846154,3616.0,-0.02211166390270869
3890,2016-07-07,3649.0,3653.0,3613.0,3646.0,1951000.0,0.008568269762299519,6.2727272727272725,0.07894736842105263,57.77777777777777,44.519174760435476,-61.61874067528606,-4.436219187999541,158.28614101814128,274.00732457738104,22.374811628829917,40.0,-95.00543125484182,15.300000000000182,-148.72708377135586,179.32708377135623,-66.71354188567784,97.3135418856782,-231.07714324479957,85.47008547008546,23.02420916127363,82.01354188567797,7,-89.5,-17.0,269.5,311.5,-184.0,3,-0.03754453274869829,2.5,3618.0,1.0384615384615385,3623.0,6.2727272727272725,3616.0,-0.03754453274869829
3891,2016-07-08,3613.0,3711.0,3613.0,3683.0,2473000.0,-0.009865716634694488,-1.8,-23.333333333333332,49.86033519553073,45.560617815067495,6.9342562784981965,13.179905019265789,182.1084639779565,308.76361426630365,23.352870353601624,98.0,-92.37039030653978,-8.599999999999909,-135.36110975917563,118.16110975917582,-71.98055487958754,54.780554879587726,-185.15405751500748,39.50617283950617,-24.858024893091347,63.38055487958775,7,3.5,19.0,303.25,347.5,-192.0,4,-0.012731801826736833,6.2727272727272725,3649.0,2.5,3618.0,1.0384615384615385,3623.0,-0.012731801826736833
3892,2016-07-11,3613.0,3613.0,3613.0,3613.0,0.0,0.0,1.0,-0.0,45.770392749244714,46.54980542274406,6.873210724668752,5.507651915816041,169.42180624854882,301.0086480324917,24.74941606867323,0.0,-93.23325369722124,-3.550000000000182,-122.62622503434704,115.52622503434668,-63.08811251717361,55.98811251717325,-168.16481406410685,39.50617283950617,-22.857185398074016,59.53811251717354,7,17.0,19.0,298.5,347.5,-242.0,0,-0.015499584832549096,-1.8,3613.0,6.2727272727272725,3649.0,2.5,3618.0,-0.015499584832549096
3893,2016-07-12,3766.0,3856.0,3761.0,3838.0,2735000.0,0.04234707998892895,-1.3170731707317074,-100.0,58.312020460358056,48.70852526643052,-134.9185997005079,-149.07086547920971,8.765383886763175,142.5016827708596,25.48946361968684,243.0,-52.9376102616543,145.5999999999999,12.506601848219816,278.69339815178,79.05330092410986,212.14669907588996,-305.1949252202603,70.68403908794788,7.288297536159874,66.5466990758901,7,-63.5,-134.0,124.0,194.5,-446.0,1,-0.05363781200212425,1.0,3613.0,-1.8,3613.0,6.2727272727272725,3649.0,-0.05363781200212425
3894,2016-07-13,3760.0,3839.0,3749.0,3839.0,2273500.0,-0.0015932023366967973,1.2784810126582278,1.0972222222222223,56.08465608465608,50.615597950638715,-121.11902765550985,-144.4934554259862,10.97559813711996,145.13932082407064,26.227560291333567,90.0,-38.13907449714088,135.80000000000018,-8.783030233800673,280.38303023380104,63.508484883099754,208.0915151169006,-267.5793312026394,60.49382716049383,0.7616178604080517,72.29151511690051,7,-57.5,-128.0,130.0,200.5,-413.0,2,-0.05319148936170215,-1.3170731707317074,3766.0,1.0,3613.0,-1.8,3613.0,-0.05319148936170215
3895,2016-07-14,3856.0,3865.0,3761.0,3780.0,2420000.0,0.025531914893617058,1.2127659574468086,-0.9620253164556962,87.54208754208754,55.38787306875636,-202.1656298845055,-232.73627913712244,-84.00495962895548,46.125420195486186,26.51254702001198,105.0,-14.488293569247617,219.30000000000018,41.85011085406768,396.7498891459327,130.57505542703393,308.02494457296643,-334.49298470642816,96.42857142857143,29.4004485446511,88.72494457296632,7,-149.0,-224.0,10.0,104.5,-426.0,3,-0.0886929460580913,1.2784810126582278,3760.0,-1.3170731707317074,3766.0,1.0,3613.0,-0.0886929460580913
3896,2016-07-15,3857.0,3892.0,3833.0,3886.0,2112500.0,0.0002593360995850613,1.8780487804878048,-0.3815789473684211,80.87855297157623,59.27915887629308,-184.82053601347707,-219.22178427697145,-85.85491596202928,41.92706531644717,26.357646983600375,59.0,6.504122060513964,203.94999999999982,8.544375989979017,399.3556240100206,106.24718799498942,301.6528120050102,-301.1436862357855,87.45519713261649,20.166667931356145,97.70281200501036,7,-136.5,-225.0,-20.5,103.5,-399.0,4,-0.10163339382940106,1.2127659574468086,3856.0,1.2784810126582278,3760.0,-1.3170731707317074,3766.0,-0.10163339382940106
3897,2016-07-19,3865.0,3873.0,3798.0,3857.0,2433500.0,0.002074150894477489,5.25,-0.27586206896551724,84.25196850393701,63.46872578065654,-171.85817171412418,-218.74739038794587,-95.33867011868188,29.70489504975012,26.060966507862283,75.0,29.520131076178586,199.44999999999982,-16.601139170453735,415.50113917045337,91.42443041477327,307.47556958522637,-268.80644388749124,81.11888111888112,13.323010809178925,108.0255695852267,7,-144.5,-235.0,-28.5,95.5,-419.0,1,-0.11487710219922376,1.8780487804878048,3857.0,1.2127659574468086,3856.0,1.2784810126582278,3760.0,-0.11487710219922376
3898,2016-07-20,3890.0,3899.0,3819.0,3853.0,2177500.0,0.0064683053040104355,1.9090909090909092,4.625,84.25196850393701,67.1921955321228,-173.21687618348687,-238.57349479655204,-122.81979281046642,1.6230989239529663,26.3950432369105,80.0,47.332407515647446,213.4000000000001,-24.858948028815576,451.65894802881576,94.27052598559249,332.5294740144077,-258.30967062099216,94.0,25.995294290991893,119.12947401440773,7,-134.0,-256.5,-62.5,70.5,-509.0,2,-0.13341902313624676,5.25,3865.0,1.8780487804878048,3857.0,1.2127659574468086,3856.0,-0.13341902313624676
3899,2016-07-21,3839.0,3917.0,3807.0,3913.0,2167500.0,-0.013110539845758384,1.6829268292682926,-2.0,75.0,69.10577577903638,-97.8625717380819,-180.85816147095784,-73.26832343604974,49.61263200126314,26.85164904313965,110.0,64.01164669983518,152.25,-95.82034231614671,400.3203423161467,28.214828841926646,276.28517115807335,-169.88631673405325,50.0,-16.552033233688547,124.03517115807338,7,-74.0,-196.5,-46.0,95.5,-422.0,3,-0.13519145610836159,1.9090909090909092,3890.0,5.25,3865.0,1.8780487804878048,3857.0,-0.13519145610836159
3900,2016-07-22,3839.0,3884.0,3792.0,3810.0,2070000.0,0.0,-1.8307692307692307,-0.3918918918918919,76.6109785202864,72.078069481787,-76.07708005779159,-176.43640209430578,-75.06909883621483,44.495872889874136,27.27084825213427,92.0,81.05319448943646,143.69999999999982,-113.27683696561098,400.6768369656106,15.211581517194645,272.188418482805,-130.2245060566047,37.6,-26.771303426128377,128.48841848280537,7,-74.0,-196.5,-46.0,95.5,-482.0,4,-0.12815837457671264,1.6829268292682926,3839.0,1.9090909090909092,3890.0,5.25,3865.0,-0.12815837457671264
3901,2016-07-25,3837.0,3868.0,3802.0,3822.0,1191500.0,-0.0005209690023443292,-1.4,0.5172413793103449,76.24703087885986,75.46436260729979,-43.53985986581392,-148.41577161110763,-73.12491891735635,41.5071433116309,25.80741768655447,66.0,95.57270063059514,120.34999999999991,-105.94396345184396,346.6439634518438,7.203018274078204,233.49698172592161,-94.90858508754809,36.0,-27.506024868859193,113.14698172592192,7,-4.0,-194.5,-75.5,66.0,-439.0,0,-0.10607245243679964,-1.8307692307692307,3839.0,1.6829268292682926,3839.0,1.9090909090909092,3890.0,-0.10607245243679964
3902,2016-07-26,3805.0,3840.0,3775.0,3837.0,1374000.0,-0.00833984884023975,2.4210526315789473,-2.1333333333333333,70.4035874439462,76.8078700499207,20.740577682616276,-107.18322595770587,-41.424780999066115,70.4532209527406,24.147743620439215,65.0,101.79232828565182,79.0,-145.57820112615582,303.5782011261558,-33.28910056307768,191.28910056307768,-34.923211473540505,21.12676056338028,-41.81969207861624,112.28910056307787,7,28.0,-162.5,-77.0,64.5,-412.0,1,-0.09119579500657027,-1.4,3837.0,-1.8307692307692307,3839.0,1.6829268292682926,3839.0,-0.09119579500657027
3903,2016-07-27,3796.0,3855.0,3793.0,3840.0,1976000.0,-0.0023653088042050463,-1.48,1.375,69.77777777777777,78.32932801582311,38.49138004029646,-87.55029605247728,-35.38220214046578,75.8369455482798,22.933791688611887,62.0,119.51807151569074,60.40000000000009,-158.56445277477042,279.3644527747706,-49.08222638738516,169.88222638738534,121.0,14.788732394366196,-46.65006222733044,109.48222638738515,7,43.0,-153.5,-68.0,73.5,-368.0,2,-0.09220231822971547,2.4210526315789473,3805.0,-1.4,3837.0,-1.8307692307692307,3839.0,-0.09220231822971547
3904,2016-07-28,3762.0,3799.0,3742.0,3789.0,1863000.0,-0.008956796628029506,1.425531914893617,0.6136363636363636,62.47240618101546,75.54380786459288,81.36088067208266,-45.40323013810348,-5.633867818354247,104.75677820870987,21.434806729425524,57.0,141.80622441197556,19.75,-193.5892405980544,233.0892405980544,-86.91962029902697,126.41962029902697,152.51999999999998,14.084507042253522,-42.4839049991377,106.66962029902714,7,67.5,-119.5,-34.0,107.5,-333.0,3,-0.10127591706539074,-1.48,3796.0,2.4210526315789473,3805.0,-1.4,3837.0,-0.10127591706539074
3905,2016-07-29,3844.0,3844.0,3734.0,3766.0,2586500.0,0.021796916533758592,1.8205128205128205,-2.888888888888889,73.14629258517034,74.68466782165889,-2.8165149819783437,-116.1079814901509,-90.34335012491465,20.177591340554955,20.02264279729732,110.0,144.45692076705927,90.80000000000018,-119.6617479933775,301.26174799337787,-14.43087399668866,196.03087399668902,63.61920000000009,82.08955223880598,22.39778514551056,105.2308739966888,7,-18.5,-201.5,-116.0,25.5,-420.0,4,-0.11108220603537977,1.425531914893617,3762.0,-1.48,3796.0,2.4210526315789473,3805.0,-0.11108220603537977
3906,2016-08-01,3790.0,3799.0,3733.0,3757.0,1632000.0,-0.014047866805411036,1.588235294117647,0.4230769230769231,66.00361663652802,72.65707316972455,45.46075173142026,-51.01976993187236,-39.15589822531683,71.68932570775632,18.354524726399134,111.0,149.1956118857588,28.09999999999991,-172.642726157811,228.84272615781083,-72.27136307890578,128.4713630789056,107.2020480000001,46.72131147540984,-14.88252547176105,100.37136307890553,8,35.0,-147.5,-86.25,79.5,-357.0,0,-0.11424802110817944,1.8205128205128205,3844.0,1.425531914893617,3762.0,-1.48,3796.0,-0.11424802110817944
3907,2016-08-02,3668.0,3750.0,3668.0,3710.0,2619000.0,-0.03218997361477571,-2.9047619047619047,-1.2727272727272727,40.61302681992337,67.80830187150083,152.62803929834035,79.13286812315937,79.58752784132412,192.44630110404705,16.365380162758743,122.0,121.38109615963003,-96.5,-290.52061746115214,97.52061746115214,-193.51030873057607,0.510308730576071,216.06588416000022,0.0,-57.95790832676593,97.01030873057606,8,124.5,13.0,-57.75,120.5,-187.0,1,-0.07360959651035992,1.588235294117647,3790.0,1.8205128205128205,3844.0,1.425531914893617,3762.0,-0.07360959651035992
3908,2016-08-03,3555.0,3627.0,3552.0,3620.0,2518500.0,-0.03080697928026177,-1.1126760563380282,1.5476190476190477,33.704292527821934,63.2198899301477,238.1555552040013,196.87094938342534,188.6599747995433,303.3419617969939,15.174575452230204,116.0,101.92159599833303,-206.0999999999999,-412.5465267837153,0.34652678371548973,-309.32326339185784,-102.87673660814198,307.459295744,1.0273972602739725,-54.27124465563411,103.22326339185778,8,163.0,164.5,48.5,233.5,-118.0,2,-0.04556962025316458,-2.9047619047619047,3668.0,1.588235294117647,3790.0,1.8205128205128205,3844.0,-0.04556962025316458
3909,2016-08-04,3538.0,3621.0,3509.0,3588.0,1959500.0,-0.004781997187060516,-1.0740740740740742,0.7692307692307693,21.090909090909093,57.050993326883564,232.40883421133003,218.7876039767052,200.58347876723246,319.2031707641286,13.689590407280095,112.0,78.26310548002266,-219.0999999999999,-439.8269329904606,1.626932990460773,-329.46346649523,-108.7365335047698,287.2041802547201,8.656716417910449,-39.72745269567136,110.36346649523024,8,150.5,175.0,64.25,250.5,-113.0,3,-0.031091011871113627,-1.1126760563380282,3555.0,-2.9047619047619047,3668.0,1.588235294117647,3790.0,-0.031091011871113627
3910,2016-08-05,3512.0,3549.0,3490.0,3519.0,1664000.0,-0.007348784624081395,-1.3137254901960784,0.14,20.0,50.801323229232466,231.48948048866168,246.64317994918292,218.1665432921859,343.00746943971217,12.671438542900932,59.0,49.83145107003884,-238.25,-480.5511392983326,4.0511392983326004,-359.4005696491663,-117.0994303508337,268.9355950190593,7.119741100323624,-34.821772885275195,121.15056964916639,8,160.5,191.5,90.0,276.5,-91.0,4,-0.023633257403189112,-1.0740740740740742,3538.0,-1.1126760563380282,3555.0,-2.9047619047619047,3668.0,-0.023633257403189112
3911,2016-08-08,3567.0,3592.0,3516.0,3576.0,1915000.0,0.015660592255125394,2.707317073170732,1.2857142857142858,26.045016077170416,45.87259307736849,149.9289035972597,198.18112710010973,157.05273514894816,285.7260876693199,12.193408821984795,80.0,27.214374112867063,-180.94999999999982,-429.5286754626063,67.62867546260668,-305.23933773130284,-56.6606622686968,167.3858998160099,29.615384615384617,-7.0659899804066235,124.28933773130318,8,105.5,136.5,35.0,221.5,-134.0,0,-0.04008971124194005,-1.3137254901960784,3512.0,-1.0740740740740742,3538.0,-1.1126760563380282,3555.0,-0.04008971124194005
3912,2016-08-09,3557.0,3582.0,3540.0,3557.0,1299500.0,-0.0028034763106251637,-1.4705882352941178,-0.0,22.57001647446458,40.627286265889246,135.27633586577304,214.78265580677908,160.72891057336346,292.8684137380533,11.689545780954537,42.0,1.7442843324656678,-188.1500000000001,-444.2760175033227,67.97601750332251,-316.21300875166116,-60.08699124833902,138.28415584544837,48.9051094890511,18.669698239841228,128.06300875166122,8,110.0,146.5,38.0,231.5,-137.0,1,-0.03486083778464999,2.707317073170732,3567.0,-1.3137254901960784,3512.0,-1.0740740740740742,3538.0,-0.03486083778464999
3913,2016-08-10,3564.0,3586.0,3522.0,3552.0,1660500.0,0.001967950520101125,1.2857142857142858,100.0,25.57726465364121,36.52782609618099,102.70703711229908,202.24246561973632,145.22834025319025,282.6871226719686,11.880358302757246,64.0,-25.532660984336417,-171.05000000000018,-439.35577607217374,97.25577607217338,-305.20288803608673,-36.89711196391363,98.43869091017677,56.48854961832062,27.565459818078615,134.15288803608675,8,103.0,139.5,31.0,224.5,-47.0,2,-0.023288439955106655,-1.4705882352941178,3557.0,2.707317073170732,3567.0,-1.3137254901960784,3512.0,-0.023288439955106655
3914,2016-08-12,3560.0,3613.0,3551.0,3606.0,1702500.0,-0.001122334455667784,1.0666666666666667,-3.8333333333333335,25.396825396825406,31.222329741920444,83.8586518204761,200.7850715728,142.95610824159667,282.74772016200586,12.077568626342334,62.0,-50.31683492190223,-165.05000000000018,-444.1323119477702,114.03231194776981,-304.5911559738852,-25.508844026115185,74.84850036454827,56.91056910569105,27.883576672659487,139.54115597388505,8,84.5,143.5,35.0,228.5,-67.0,4,-0.03455056179775284,1.2857142857142858,3564.0,-1.4705882352941178,3557.0,2.707317073170732,3567.0,-0.03455056179775284
3915,2016-08-15,3514.0,3545.0,3512.0,3535.0,1232000.0,-0.012921348314606784,-1.64,0.45652173913043476,23.56792144026187,26.50725249789087,87.3066286401795,231.73052518287886,184.43787645672091,324.7722778320558,12.203288293852992,48.0,-77.53149996863885,-193.94999999999982,-481.0439512461253,93.14395124612565,-337.49697562306255,-50.40302437693708,99.0,1.9801980198019802,-25.083916777522084,143.54697562306276,8,106.0,189.5,80.5,274.5,31.0,0,-0.02532726237905525,1.0666666666666667,3560.0,1.2857142857142858,3564.0,-1.4705882352941178,3557.0,-0.02532726237905525
3916,2016-08-16,3465.0,3528.0,3465.0,3520.0,1745000.0,-0.013944223107569709,-1.290909090909091,2.619047619047619,22.929936305732483,24.542464662980773,95.38831858510002,263.3596849953324,227.64458373818115,370.0303936221021,12.264259010817208,63.0,-101.66320732743316,-223.3499999999999,-520.9313201551313,74.23132015513147,-372.14066007756537,-74.55933992243445,148.0,0.0,-26.66613501495373,148.7906600775657,8,81.0,226.0,130.75,323.5,60.0,1,-0.012698412698412653,-1.64,3514.0,1.0666666666666667,3560.0,1.2857142857142858,3564.0,-0.012698412698412653
3917,2016-08-17,3421.0,3453.0,3391.0,3446.0,1937500.0,-0.012698412698412653,2.1794871794871793,0.45454545454545453,21.719457013574655,23.210816272508854,112.49703101038904,287.1111394705281,264.833706976191,408.73325846203534,12.923280696542037,74.0,-143.3036279897924,-245.1500000000001,-553.3018935098276,63.00189350982737,-399.2259467549138,-91.07405324508636,165.36000000000013,13.513513513513514,-14.049648754235685,154.07594675491382,8,85.0,233.0,203.25,367.5,49.0,2,0.0035077462730195297,-1.290909090909091,3465.0,-1.64,3514.0,1.0666666666666667,3560.0,0.0035077462730195297
3918,2016-08-18,3371.0,3420.0,3368.0,3393.0,1790000.0,-0.014615609470914892,-2.7142857142857144,0.88,21.207658321060393,23.223788409192334,149.35846426532908,312.24427707789346,306.81783150462525,453.13949962497827,13.453058541554691,53.0,-182.4436989937294,-269.1999999999998,-585.2896608309402,46.88966083094056,-427.24483041547,-111.15516958452963,176.288,1.2244897959183674,-26.885178210236116,158.0448304154702,8,119.5,271.5,260.0,412.5,149.0,3,0.014535746069415545,2.1794871794871793,3421.0,-1.290909090909091,3465.0,-1.64,3514.0,0.014535746069415545
3919,2016-08-19,3320.0,3360.0,3261.0,3360.0,3271500.0,-0.015129041827350975,3.95,1.8181818181818181,9.567901234567898,22.064666324144323,185.7128582177702,339.789681914383,347.33545177131055,497.5217690850541,14.10834359683221,110.0,-199.52875791809902,-294.25,-626.4274256406839,37.92742564068385,-460.33871282034215,-128.16128717965785,191.4304000000002,20.774647887323944,-0.4859871352158578,166.08871282034193,8,117.0,269.0,347.25,435.0,168.0,4,0.05933734939759039,-2.7142857142857144,3371.0,2.1794871794871793,3421.0,-1.290909090909091,3465.0,0.05933734939759039
3920,2016-08-22,3347.0,3373.0,3261.0,3324.0,2506000.0,0.008132530120481984,1.9866666666666666,-0.575,14.331723027375205,20.76318931861152,148.45820000772483,288.84986181094064,310.402021329915,463.450974663911,14.911461395367942,112.0,-202.3599110693217,-242.6500000000001,-577.606572204767,92.30657220476678,-410.12828610238375,-75.17171389761643,114.34432000000015,32.20973782771536,13.584371157499035,167.47828610238346,8,90.0,242.0,320.25,408.0,135.0,0,0.043621153271586444,3.95,3320.0,-2.7142857142857144,3371.0,2.1794871794871793,3421.0,0.043621153271586444
3921,2016-08-23,3430.0,3458.0,3341.0,3341.0,2421000.0,0.024798326859874598,-1.6292134831460674,3.869565217391304,29.55326460481099,21.539105777538897,49.149677415931365,183.18715304135958,218.38944192844428,372.4497965995115,15.358909872485993,117.0,-195.425942961107,-139.30000000000018,-460.1390972369163,181.53909723691595,-299.71954861845825,21.119548618457884,-169.0,85.78680203045685,62.12840537635262,160.41954861845795,8,7.0,159.0,239.5,291.0,12.0,1,0.03352769679300294,1.9866666666666666,3347.0,3.95,3320.0,-2.7142857142857144,3371.0,0.03352769679300294
3922,2016-08-24,3458.0,3478.0,3419.0,3461.0,1792000.0,0.008163265306122547,2.189189189189189,-0.033707865168539325,40.24144869215292,23.168459559595753,6.2913005069485735,134.7674664860706,186.06195198469868,336.7537477112737,16.079374563950104,59.0,-184.17824500910774,-93.94999999999982,-398.22375139746055,210.3237513974609,-246.08687569873018,58.186875698730546,-197.0,90.78341013824884,61.60773310981476,152.13687569873034,8,-21.0,131.0,218.25,204.0,21.0,2,0.019375361480624687,-1.6292134831460674,3430.0,1.9866666666666666,3347.0,3.95,3320.0,0.019375361480624687
3923,2016-08-25,3446.0,3465.0,3424.0,3465.0,2096000.0,-0.003470213996529803,3.3157894736842106,6.333333333333333,40.650406504065046,24.863301904844604,-0.2316111920545154,125.64372470963735,194.31174555187135,342.63423966213213,16.68333236717599,41.0,-180.41004354393135,-88.44999999999982,-373.26090679886056,196.36090679886092,-230.8554533994302,53.95545339943055,-176.32000000000016,85.25345622119815,51.27297132294423,142.40545339943043,8,-43.0,143.0,229.25,216.0,41.0,3,0.006964596633778353,2.189189189189189,3458.0,-1.6292134831460674,3430.0,1.9866666666666666,3347.0,0.006964596633778353
3924,2016-08-26,3381.0,3455.0,3381.0,3450.0,1659500.0,-0.018862449216482835,-1.144927536231884,3.6315789473684212,37.66478342749529,26.429619903426097,41.020795935941806,169.3176465074289,254.8901019128598,402.1923337401704,18.072283846316612,74.0,-175.89118228805864,-134.4000000000001,-405.7773058036987,136.97730580369853,-270.0886529018494,1.2886529018492183,-102.98720000000003,55.29953917050692,17.18103831448807,135.68865290184922,8,13.5,208.0,313.75,281.0,102.0,4,0.04111209701271812,3.3157894736842106,3446.0,2.189189189189189,3458.0,-1.6292134831460674,3430.0,0.04111209701271812
3925,2016-08-29,3417.0,3457.0,3406.0,3456.0,1045000.0,0.010647737355811815,1.4878048780487805,0.5652173913043478,35.3515625,27.80980059167804,-11.382650946778995,105.0749073784873,217.3101745515014,363.07605098449267,19.04578702181283,76.0,-175.3780026470854,-77.05000000000018,-302.9540084917553,148.85400849175494,-190.00200424587774,35.90200424587738,-130.9877120000001,55.47445255474452,15.607839609710531,112.95200424587746,8,-47.5,155.5,286.75,245.0,85.0,0,0.020778460637986607,-1.144927536231884,3381.0,3.3157894736842106,3446.0,2.189189189189189,3458.0,0.020778460637986607
3926,2016-08-30,3357.0,3391.0,3350.0,3368.0,1653000.0,-0.017559262510974505,-2.28,0.28205128205128205,32.20640569395019,28.97501711171977,35.41023212618893,138.05028029340338,277.45054927187994,418.49346792471897,20.241316256117525,67.0,-176.76366860174448,-115.40000000000009,-301.3410206433923,70.54102064339213,-208.3705103216962,-22.42948967830398,-63.308203520000006,5.46875,-31.88084260008179,92.97051032169614,8,12.5,207.5,346.75,305.0,111.0,1,0.03723562704795946,1.4878048780487805,3417.0,-1.144927536231884,3381.0,3.3157894736842106,3446.0,0.03723562704795946
3927,2016-08-31,3398.0,3410.0,3342.0,3379.0,2091000.0,0.012213285671730745,2.1627906976744184,-1.7272727272727273,36.07382550335571,30.62681346530814,-10.276055501665724,79.88095726263964,234.3300185036187,375.3860768437853,22.067399730682908,68.0,-171.83993191382433,-60.90000000000009,-224.96532716865977,103.16532716865959,-142.93266358432993,21.132663584329748,-96.93587537919984,45.52845528455284,10.161944729104377,82.03266358432981,8,-28.5,160.0,339.75,264.0,73.0,2,0.012948793407886905,-2.28,3357.0,1.4878048780487805,3417.0,-1.144927536231884,3381.0,0.012948793407886905
3928,2016-09-01,3393.0,3408.0,3350.0,3380.0,1462500.0,-0.00147145379635083,1.697674418604651,0.6842105263157895,36.01340033500837,33.56520225424597,-2.041899896830728,76.01960520247303,235.36681880836477,378.7072308179677,22.832604214563673,58.0,-162.6457835806914,-57.80000000000018,-217.83499617274992,102.23499617274956,-137.81749808637505,22.21749808637469,-84.85844036403205,44.34782608695652,11.22291085217313,80.01749808637499,9,-23.5,165.0,344.75,269.0,48.0,3,0.025346301208370114,2.1627906976744184,3398.0,-2.28,3357.0,1.4878048780487805,3417.0,0.025346301208370114
3929,2016-09-02,3428.0,3446.0,3406.0,3416.0,1384000.0,0.010315355142941351,-1.5,0.9230769230769231,42.66211604095563,36.713023700199344,-22.47444696466937,34.10470939791685,197.79246097494388,341.59214530809413,23.07511721828246,53.0,-146.94641519247625,-17.300000000000182,-172.1950068850092,137.59500688500884,-94.7475034425047,60.14750344250433,-113.06410274947075,74.78260869565217,36.16000054711172,77.44750344250441,9,-18.5,124.5,312.75,234.0,-12.0,4,0.017211201866977888,1.697674418604651,3393.0,2.1627906976744184,3398.0,-2.28,3357.0,0.017211201866977888
3930,2016-09-05,3429.0,3461.0,3420.0,3454.0,1293500.0,0.00029171528588101125,1.1025641025641026,-2.0833333333333335,46.6542750929368,38.613135976657766,-11.867514648018641,28.00348686626785,193.14503207195185,337.75884743981123,23.09681024015204,41.0,-125.68701557330996,-12.150000000000091,-163.93693515656378,139.6369351565636,-88.0434675782817,63.743467578281525,-107.54153863949205,73.10924369747899,28.37834300268233,75.89346757828173,9,-19.0,123.5,307.0,233.0,-28.0,0,0.015748031496062964,-1.5,3428.0,1.697674418604651,3393.0,2.1627906976744184,3398.0,0.015748031496062964
3931,2016-09-06,3424.0,3431.0,3409.0,3431.0,1539500.0,-0.0014581510644502416,5.285714285714286,0.28,50.30060120240481,39.73081958890798,-8.725722046940064,22.915896193963817,202.68168429300476,340.36269222629016,23.69435821544889,22.0,-90.95011978625507,-10.0,-149.8269607314014,129.8269607314014,-79.9134803657007,59.91348036570071,-96.27987709391255,68.90756302521008,19.392280241456156,69.91348036570062,9,-20.5,106.0,310.0,238.0,-27.0,1,0.02278037383177578,1.1025641025641026,3429.0,-1.5,3428.0,1.697674418604651,3393.0,0.02278037383177578
3932,2016-09-07,3433.0,3446.0,3401.0,3424.0,1952500.0,0.002628504672897103,1.5714285714285714,-1.2857142857142858,56.76855895196507,41.521725416452426,-24.18859686515134,4.374072754244935,191.71096565296193,329.1542168199521,24.244869664026943,45.0,-61.17822832836737,5.199999999999818,-122.0984061586746,132.49840615867424,-58.44920307933717,68.8492030793368,-99.26868201015623,74.77477477477478,18.35992209833769,63.649203079337205,9,-31.5,72.5,300.75,229.0,-41.0,2,0.010195164579085425,5.285714285714286,3424.0,1.1025641025641026,3429.0,-1.5,3428.0,0.010195164579085425
3933,2016-09-08,3481.0,3481.0,3434.0,3438.0,2550500.0,0.013981939994174297,1.186046511627907,4.777777777777778,67.6923076923077,44.85811700143158,-74.54046328385675,-52.873768726487924,142.7087101527759,279.34614253196287,24.473850312847876,48.0,-48.00787773230104,57.34999999999991,-55.88803526903666,170.58803526903648,0.7309823654818501,113.96901763451797,-141.4979347297499,100.0,37.462674636082824,56.61901763451823,9,-69.5,-37.0,255.75,181.0,-71.0,3,-0.002872737719046281,1.5714285714285714,3433.0,5.285714285714286,3424.0,1.1025641025641026,3429.0,-0.002872737719046281
3934,2016-09-09,3437.0,3458.0,3404.0,3442.0,2489000.0,-0.012640045963803526,1.9189189189189189,-0.11627906976744186,59.533898305084755,47.545043201996556,-24.318877674048963,-19.564159010937146,184.3685584436139,317.71914744682545,25.189781230943854,77.0,-46.512414054810506,19.5,-74.23984155496282,113.23984155496282,-27.36992077748164,66.36992077748164,-89.00805864596487,45.0,-20.4906414552903,46.869920777481454,9,-25.5,4.0,281.75,225.0,16.0,4,0.001163805644457394,1.186046511627907,3481.0,1.5714285714285714,3433.0,5.285714285714286,3424.0,0.001163805644457394
3935,2016-09-12,3425.0,3437.0,3390.0,3402.0,1522000.0,-0.0034914169333721823,1.0,-4.6,49.37655860349127,49.45283796972335,-12.365056075695975,-15.361267521129776,193.96966851157595,323.26269203783977,25.614538432327404,47.0,-44.87647247694849,11.949999999999818,-70.23970354268158,94.13970354268122,-29.144851771340655,53.04485177134029,-69.027575127207,38.46153846153847,-23.451284480918773,41.094851771340664,9,-13.5,12.0,275.75,237.0,24.0,0,-0.0026277372262774046,1.9189189189189189,3437.0,1.186046511627907,3481.0,1.5714285714285714,3433.0,-0.0026277372262774046
3936,2016-09-13,3421.0,3448.0,3409.0,3437.0,1243500.0,-0.0011678832116788218,1.0526315789473684,-0.6956521739130435,45.092838196286465,50.4549504911601,1.8640873687390922,-15.627903031519054,195.7649796061978,322.3620459318936,25.56897073103388,39.0,-35.822850544316225,10.150000000000091,-68.46237347371425,88.76237347371443,-29.156186736856853,49.456186736857035,-57.52592061957466,34.065934065934066,-23.195485180187603,39.30618673685711,9,-5.5,16.0,267.0,241.0,27.0,1,-0.005846243788365957,1.0,3425.0,1.9189189189189189,3437.0,1.186046511627907,3481.0,-0.005846243788365957
3937,2016-09-14,3433.0,3452.0,3401.0,3413.0,1383000.0,0.0035077462730195297,-1.3181818181818181,-1.25,48.27586206896551,51.81744623937756,-5.195405385865797,-28.12476965169435,181.65427583997234,303.9006791898428,24.945596672991098,51.0,-27.521902068229792,21.550000000000182,-57.57009525839203,100.6700952583924,-18.010047629195924,61.11004762919629,-62.474365382400265,47.25274725274725,-6.200686635949069,39.560047629196006,9,2.5,4.0,255.0,229.0,29.0,2,-0.010486454995630612,1.0526315789473684,3421.0,1.0,3425.0,1.9189189189189189,3437.0,-0.010486454995630612
3938,2016-09-15,3420.0,3445.0,3408.0,3423.0,1785500.0,-0.003786775415088872,-1.7407407407407407,-0.15,55.99999999999999,53.29943334593804,13.451928933211093,-11.874397672351733,192.1233273509497,309.946843738765,24.113516560574745,37.0,-11.22008399893275,6.099999999999909,-70.74817567955597,82.94817567955579,-32.32408783977826,44.524087839778076,-42.84590345945617,44.11764705882353,-8.726261669927716,38.42408783977804,9,15.5,17.0,265.25,228.0,84.0,3,-0.008187134502923965,-1.3181818181818181,3433.0,1.0526315789473684,3421.0,1.0,3425.0,-0.008187134502923965
3939,2016-09-16,3517.0,3518.0,3431.0,3445.0,3027500.0,0.028362573099415256,1.3513513513513513,-24.0,62.953367875647665,55.11044365512813,-77.77460105883438,-98.40415714223946,93.8285342671029,205.86374304452602,22.10872683516842,98.0,3.285462279593048,93.25,16.577422043217666,169.92257795678233,54.91371102160883,131.58628897839117,-133.61514925188885,99.21875,44.77814511924349,38.33628897839125,9,-63.0,-80.0,168.25,131.0,62.0,4,-0.030423656525447873,-1.7407407407407407,3420.0,-1.3181818181818181,3433.0,1.0526315789473684,3421.0,-0.030423656525447873
3940,2016-09-20,3493.0,3515.0,3461.0,3489.0,2713000.0,-0.006823997725334041,1.25,0.05555555555555555,69.42857142857143,57.23577368025776,-48.88194505280944,-66.30486523831769,115.2287877038093,221.03632820654911,20.183139824162833,56.0,18.672917618247993,61.94999999999982,-11.696309801516236,135.59630980151587,25.12684509924202,98.77315490075762,-98.84593731173754,78.63247863247864,17.253815075460054,36.82315490075797,9,-39.0,-90.0,181.0,155.0,68.0,1,-0.011451474377326076,1.3513513513513513,3517.0,-1.7407407407407407,3420.0,-1.3181818181818181,3433.0,-0.011451474377326076
3941,2016-09-21,3545.0,3547.0,3411.0,3493.0,3438000.0,0.014886916690523888,3.857142857142857,13.0,70.3601108033241,58.74594610818654,-91.53943725116915,-115.1514860910238,62.340249700894674,161.6511436245146,19.535287013973,136.0,28.57636959728825,108.19999999999982,18.65706704536842,197.74293295463121,63.42853352268412,152.97146647731552,-140.9382623267984,98.63013698630137,33.79053093951093,44.77146647731566,9,-76.5,-141.0,116.75,102.0,28.0,2,-0.027080394922425977,1.25,3493.0,1.3513513513513513,3517.0,-1.7407407407407407,3420.0,-0.027080394922425977
3942,2016-09-23,3525.0,3539.0,3491.0,3535.0,2611000.0,-0.005641748942172065,4.333333333333333,-0.19230769230769232,67.55319148936171,58.73048875230365,-63.829152043882914,-94.73158792382492,81.20099022179056,173.9469469758842,19.101244498927045,54.0,35.50309995318548,84.84999999999991,-12.688710264244946,182.38871026424476,36.08064486787771,133.6193551321221,-114.0,84.17266187050359,16.049430715575085,48.76935513212236,9,-56.5,-121.0,93.5,117.5,96.0,4,-0.02184397163120566,3.857142857142857,3545.0,1.25,3493.0,1.3513513513513513,3517.0,-0.02184397163120566
3943,2016-09-26,3470.0,3528.0,3461.0,3523.0,1558500.0,-0.015602836879432647,1.126984126984127,5.3,55.3030303030303,58.26039230763093,-11.793842136871262,-39.88637312566698,129.4667349467136,222.5851326951174,18.781321599153156,67.0,39.5783627195633,28.65000000000009,-69.7782265891542,127.07822658915438,-20.564113294577055,77.86411329457724,-59.0,43.38235294117647,-22.911288873600235,49.21411329457724,9,-1.5,-66.0,110.0,172.5,66.0,0,-0.002305475504322807,4.333333333333333,3525.0,3.857142857142857,3545.0,1.25,3493.0,-0.002305475504322807
3944,2016-09-27,3520.0,3520.0,3411.0,3469.0,2380500.0,0.014409221902017322,3.2745098039215685,-0.9622641509433962,60.22471910112359,59.465743474034525,-54.51497887678943,-83.20486417231268,73.36806581113251,168.47730746780962,18.299132835265517,109.0,40.94078674950106,71.69999999999982,-28.401211938672986,171.80121193867262,21.649394030663643,121.750605969336,27.0,80.14705882352942,14.107660832594362,50.05060596933636,9,-46.0,-116.0,46.5,122.5,-58.0,1,-0.004545454545454519,1.126984126984127,3470.0,4.333333333333333,3525.0,3.857142857142857,3545.0,-0.004545454545454519
3945,2016-09-28,3488.0,3517.0,3460.0,3514.0,1806500.0,-0.009090909090909038,2.5625,-0.5098039215686274,56.77966101694915,60.76427934299705,-14.12391176152778,-48.077976085629416,95.67697210801907,198.00985674908452,17.81853853876192,60.0,31.796519918887952,36.15000000000009,-64.31266654052706,136.61266654052724,-14.081333270263258,86.38133327026344,56.2800000000002,56.61764705882353,-8.684731574516128,50.23133327026348,9,-14.0,-84.0,25.0,101.0,14.0,2,0.02608944954128445,3.2745098039215685,3520.0,1.126984126984127,3470.0,4.333333333333333,3525.0,0.02608944954128445
3946,2016-09-29,3482.0,3506.0,3451.0,3487.0,1783500.0,-0.0017201834862384802,1.558139534883721,0.19230769230769232,55.223880597014926,61.53628140166921,1.607999001682856,-33.975051471405095,91.68411060096014,200.54040450140928,16.900295882640968,55.0,30.072943485949963,23.90000000000009,-66.79532570797164,114.59532570797182,-21.447662853986003,69.24766285398618,59.61440000000039,55.46875,-8.278713346815223,45.34766285398594,9,-4.5,-38.0,31.0,107.0,-35.0,3,0.02268811028144735,2.5625,3488.0,3.2745098039215685,3520.0,1.126984126984127,3470.0,0.02268811028144735
3947,2016-09-30,3442.0,3480.0,3401.0,3419.0,2628000.0,-0.01148765077541647,-1.6779661016949152,-4.6,45.77006507592191,60.39962196566052,48.074447505945955,10.003202729761142,120.76251107330518,236.45185436874908,16.403235271679822,81.0,34.464924023936874,-18.300000000000182,-104.89913698373493,68.29913698373457,-61.59956849186756,24.999568491867194,97.00211200000058,32.28346456692913,-25.76798199468041,43.29956849186748,9,32.0,2.5,71.0,147.0,-106.0,4,0.0380592678675189,1.558139534883721,3482.0,2.5625,3488.0,3.2745098039215685,3520.0,0.0380592678675189
3948,2016-10-03,3479.0,3518.0,3469.0,3482.0,1327500.0,0.010749564206856466,-3.260869565217391,-0.13043478260869565,54.62555066079296,59.47430894178778,22.71215041400319,-21.316450680104936,72.23972702770607,194.91423086243913,15.630510563425354,76.0,42.60626361718505,14.400000000000091,-66.4804185527928,95.28041855279298,-26.04020927639658,54.84020927639676,54.48202752000043,65.54621848739495,5.6024482257788435,40.4402092763965,10,-5.0,-34.5,34.0,110.0,-9.0,0,0.04081632653061229,-1.6779661016949152,3442.0,1.558139534883721,3482.0,2.5625,3488.0,0.04081632653061229
3949,2016-10-04,3487.0,3504.0,3469.0,3504.0,1666500.0,0.0022995113538373246,3.1176470588235294,5.666666666666667,56.888888888888886,58.081010881823055,11.185391265272756,-26.00286511979357,54.216462811553356,183.2073518493753,15.376182303833286,35.0,49.237213880643594,19.449999999999818,-60.1026307085026,99.00263070850224,-20.326315354251165,59.2263153542508,41.18274641920061,73.50427350427351,10.395226245155257,39.77631535425117,10,-13.0,-42.5,9.0,102.0,-6.0,1,0.014052193862919449,-3.260869565217391,3479.0,-1.6779661016949152,3442.0,1.558139534883721,3482.0,0.014052193862919449
3950,2016-10-05,3483.0,3489.0,3461.0,3487.0,1855000.0,-0.0011471178663607917,6.0,0.23529411764705882,56.888888888888886,56.58420844688581,15.21805851705767,-18.709119137106427,47.940060250884926,183.2799085763504,15.358390449381073,28.0,54.19164818833815,12.75,-64.93729490389933,90.43729490389933,-26.093647451949437,51.59364745194944,40.095436562432496,70.08547008547008,3.1662346771011443,38.84364745194961,10,-13.0,-38.5,8.75,106.0,43.0,2,-0.006029285099052539,3.1176470588235294,3487.0,-3.260869565217391,3479.0,-1.6779661016949152,3442.0,-0.006029285099052539
3951,2016-10-06,3502.0,3514.0,3465.0,3483.0,2055000.0,0.00545506747057134,1.2790697674418605,-4.75,57.549234135667405,55.472657629808666,-11.759586613276042,-33.271799458270834,18.737038033091267,161.31723752507696,15.059606797868263,49.0,48.73503583143065,27.84999999999991,-47.867688957497194,103.56768895749701,-10.00884447874887,65.70884447874869,16.21161909993498,86.32478632478633,16.21901257080691,37.85884447874864,10,-37.5,-57.5,-31.0,87.0,-66.0,3,0.0,6.0,3483.0,3.1176470588235294,3487.0,-3.260869565217391,3479.0,0.0
3952,2016-10-07,3468.0,3516.0,3445.0,3516.0,1802000.0,-0.009708737864077666,1.9583333333333333,-2.526315789473684,55.02092050209205,55.44131209637108,14.868223063674577,3.6730772075998175,42.96018210428656,192.19064910569523,15.064905051527822,71.0,41.69825498690216,-7.900000000000091,-81.19220537296405,65.39220537296387,-44.546102686481845,28.746102686481663,-67.0,31.506849315068493,-40.15596999998202,36.64610268648187,10,-7.5,-23.5,-1.0,121.0,33.0,4,-0.006055363321799345,1.2790697674418605,3502.0,6.0,3483.0,3.1176470588235294,3487.0,-0.006055363321799345
3953,2016-10-11,3471.0,3485.0,3455.0,3475.0,1658500.0,0.0008650519031141446,1.5,0.08333333333333333,44.010416666666664,53.63972293698698,13.438156164558222,-0.12069852195281783,30.306750137539893,184.78835904773632,15.586874504608403,30.0,29.54176989204143,-4.400000000000091,-77.68215119810702,68.88215119810684,-41.04107559905333,32.24107559905315,-67.69999999999982,36.61971830985916,-30.253854932432667,36.641075599053366,10,-11.5,-22.5,-7.25,118.0,94.0,1,-0.03889369057908387,1.9583333333333333,3468.0,1.2790697674418605,3502.0,6.0,3483.0,-0.03889369057908387
3954,2016-10-12,3441.0,3477.0,3430.0,3438.0,2307500.0,-0.008643042350907515,-3.9473684210526314,-0.75,43.33333333333333,52.14568652769634,34.70291209816969,31.826075920980657,51.20177201187289,209.7517816683694,15.913498684316155,47.0,18.217316974362348,-34.59999999999991,-107.46151247408761,38.261512474087795,-71.03075623704399,1.8307562370441701,-35.44599999999991,12.790697674418606,-50.4227892043331,36.43075623704388,10,18.5,27.5,22.75,148.0,178.0,2,0.008427782621331037,1.5,3471.0,1.9583333333333333,3468.0,1.2790697674418605,3502.0,0.008427782621331037
3955,2016-10-13,3416.0,3443.0,3395.0,3438.0,2274000.0,-0.007265329845975055,2.0,-7.333333333333333,32.231404958677686,49.590967012325535,54.10542105414561,59.149892982976326,63.97505724674647,229.85400830346452,16.254421069192684,48.0,15.463338043421118,-59.15000000000009,-133.42480978388767,15.124809783887486,-96.28740489194388,-22.012595108056303,100.0,17.355371900826448,-39.66885836320755,37.137404891943866,10,40.5,52.5,65.0,173.0,203.0,3,0.019028103044496536,-3.9473684210526314,3441.0,1.5,3471.0,1.9583333333333333,3468.0,0.019028103044496536
3956,2016-10-14,3401.0,3408.0,3377.0,3397.0,2759000.0,-0.0043911007025760895,2.4444444444444446,-0.18181818181818182,32.68156424581005,48.1366891423131,63.036188897094235,76.4967460214034,68.06280053834053,240.1066961847814,16.86115380034681,39.0,5.018134947480121,-73.15000000000009,-150.9494046791665,4.6494046791663095,-112.04970233958329,-34.25029766041689,112.57999999999993,17.26618705035971,-34.82344432701819,38.89970233958328,10,46.5,61.0,80.25,188.0,233.0,4,0.03675389591296674,2.0,3416.0,-3.9473684210526314,3441.0,1.5,3471.0,0.03675389591296674
3957,2016-10-17,3397.0,3408.0,3370.0,3394.0,1947000.0,-0.0011761246692149063,2.04,0.75,38.11074918566775,46.301711200632525,67.03064334142346,81.85835143143686,64.81210276010961,239.79887737009813,17.433429763118884,38.0,-2.2127512897582164,-75.34999999999991,-158.6308185409689,7.930818540969085,-116.99040927048463,-33.709590729515185,111.11679999999978,23.47826086956522,-28.485378267333033,41.64040927048451,10,46.0,61.5,69.75,192.0,278.0,0,0.011480718280836077,2.4444444444444446,3401.0,2.0,3416.0,-3.9473684210526314,3441.0,0.011480718280836077
3958,2016-10-18,3392.0,3396.0,3339.0,3364.0,2564500.0,-0.0014718869590815142,2.1666666666666665,9.333333333333334,25.572519083969468,42.82211455564148,65.25403711052058,89.22786562927558,65.99669594800798,240.76952724379862,18.160796960716034,58.0,-8.777564950248689,-78.94999999999982,-166.75474750389185,8.854747503892213,-122.85237375194583,-35.0476262480538,107.829792,38.405797101449274,-9.580035532107722,43.90237375194605,10,35.5,51.0,61.5,197.0,330.0,1,0.03213443396226423,2.04,3397.0,2.4444444444444446,3401.0,2.0,3416.0,0.03213443396226423
3959,2016-10-19,3410.0,3415.0,3386.0,3391.0,2139500.0,0.005306603773584939,1.0,0.6785714285714286,34.2741935483871,40.30937062891905,39.317612976969485,66.19450665218392,44.85982994397091,218.3728264655756,19.924086385464005,29.0,-6.719336615363773,-55.59999999999991,-144.62134575489063,33.42134575489081,-100.11067287744527,-11.08932712255455,76.96340864000013,68.26923076923077,20.49227447614912,44.51067287744532,10,17.5,33.0,17.75,179.0,297.0,2,0.045454545454545414,2.1666666666666665,3392.0,2.04,3397.0,2.4444444444444446,3401.0,0.045454545454545414
3960,2016-10-20,3453.0,3464.0,3392.0,3409.0,3068500.0,0.012609970674486881,1.1818181818181819,2.3157894736842106,44.91228070175439,38.90526469181761,-9.370855081298487,21.127367980126564,-0.0038617363220510015,169.72852188121806,21.412954826218883,72.0,-11.555623487658522,-10.599999999999909,-98.82316201429921,77.6231620142994,-54.71158100714956,33.51158100714974,22.12633594880026,91.2,42.56205075558131,44.111581007149596,10,-25.5,-10.0,-26.75,136.0,254.0,3,0.048074138430350466,1.0,3410.0,2.1666666666666665,3392.0,2.04,3397.0,0.048074138430350466
3961,2016-10-21,3449.0,3461.0,3412.0,3419.0,2346500.0,-0.0011584129742253646,-1.2272727272727273,0.6818181818181818,51.40562248995984,38.50356491269181,-15.287133646213988,18.51584545000742,0.2744552882732023,168.91378287424595,22.29926688612139,49.0,-18.78250990469178,-9.800000000000182,-89.40058185459975,69.80058185459939,-49.60029092730019,30.00029092729983,15.236229072896094,88.0,35.75276991866522,39.80029092729982,10,-37.0,-6.0,-24.75,140.0,287.0,4,0.04928964917367362,1.1818181818181819,3453.0,1.0,3410.0,2.1666666666666665,3392.0,0.04928964917367362
3962,2016-10-24,3448.0,3455.0,3414.0,3449.0,1922500.0,-0.00028993911278629714,5.3076923076923075,-0.03333333333333333,42.72300469483568,38.36051913804392,-19.469955863690302,14.1783536201292,-2.2132016042933174,165.06031588344013,23.23347635106513,41.0,-26.285891962460937,-6.949999999999818,-80.26970367766307,66.36970367766344,-43.60985183883122,29.709851838831582,-109.0,87.2,35.1216483470746,36.6598518388316,10,-40.0,-5.0,-21.75,141.0,270.0,0,0.053944315545243704,-1.2272727272727273,3449.0,1.1818181818181819,3453.0,1.0,3410.0,0.053944315545243704
3963,2016-10-25,3462.0,3468.0,3438.0,3448.0,2642000.0,0.004060324825986061,1.3076923076923077,-14.0,44.29223744292237,38.46706403910937,-38.9800291169945,-0.4761276551876108,-19.835750651302988,145.18515303849563,23.723682293972363,30.0,-35.97354747729696,7.449999999999818,-65.61082541648602,80.51082541648566,-29.08041270824333,43.980412708242966,-120.67999999999984,92.6829268292683,41.52552006373938,36.53041270824297,10,-58.5,-19.0,-25.75,127.0,184.0,1,0.0615251299826689,5.3076923076923075,3448.0,-1.2272727272727273,3449.0,1.1818181818181819,3453.0,0.0615251299826689
3964,2016-10-26,3504.0,3509.0,3451.0,3467.0,2787500.0,0.0121317157712304,1.4680851063829787,2.642857142857143,54.08560311284047,40.89530827846079,-79.45972025990704,-46.0998298272998,-64.91599345834129,98.70807563393464,23.345869126244505,58.0,-41.33159685952205,50.25,-20.093143907197828,120.59314390719783,15.078428046400859,85.42157195359914,-157.61279999999988,95.72649572649573,45.023353645179085,35.17157195359902,10,-80.0,-61.0,-67.75,85.0,116.0,2,0.06221461187214605,1.3076923076923077,3462.0,5.3076923076923075,3448.0,-1.2272727272727273,3449.0,0.06221461187214605
3965,2016-10-27,3579.0,3649.0,3530.0,3540.0,4617000.0,0.021404109589041154,-3.0338983050847457,1.054054054054054,62.30031948881789,44.18628108323944,-144.05561839546272,-120.08985321910131,-140.7052932761817,20.819203550680413,23.37528681478413,145.0,-39.35449339993147,120.69999999999982,31.724308464488786,209.67569153551085,76.2121542322443,165.18784576775533,-222.8560319999997,70.46413502109705,23.264451116228912,44.487845767755495,10,-85.0,-85.0,-133.5,10.0,7.0,3,0.035764179938530205,1.4680851063829787,3504.0,1.3076923076923077,3462.0,5.3076923076923075,3448.0,0.035764179938530205
3966,2016-10-28,3561.0,3599.0,3521.0,3587.0,7441500.0,-0.005029337803855838,2.12,-0.6666666666666666,65.65656565656566,47.24692735778365,-112.83906466791541,-101.04873344320731,-122.14037018522095,35.49295811985485,23.24291148887232,78.0,-34.8877790345241,98.75,-1.015778332690843,198.51577833269084,48.86711083365435,148.63288916634565,-181.4275494399999,62.5531914893617,12.81623186224806,49.88288916634545,10,-67.0,-67.0,-132.5,28.0,37.0,4,0.040999719180005556,-3.0338983050847457,3579.0,1.4680851063829787,3504.0,1.3076923076923077,3462.0,0.040999719180005556
3967,2016-10-31,3573.0,3585.0,3523.0,3568.0,3679500.0,0.0033698399326032025,3.2758620689655173,-0.19230769230769232,66.66666666666667,51.81294375586111,-108.6764934181283,-108.28306694934145,-132.0058900271124,20.011117618381377,22.53895669527011,62.0,-22.779208056914285,104.19999999999982,-6.563094746880779,214.96309474688042,48.81845262655952,159.58154737344012,-171.87334548479976,63.98104265402843,12.064973451063565,55.38154737344038,10,-55.5,-79.0,-136.75,16.0,47.0,0,0.04561992723201791,2.12,3561.0,-3.0338983050847457,3579.0,1.4680851063829787,3504.0,0.04561992723201791
3968,2016-11-01,3621.0,3622.0,3566.0,3583.0,2901000.0,0.013434089000839533,1.8,7.6,77.77777777777777,56.64667533690452,-134.97032646878642,-152.94067293674289,-175.65774126333372,-31.466460788023596,22.671153882476794,56.0,-7.511668141943119,145.0999999999999,15.057253991291873,275.14274600870795,80.07862699564612,210.1213730043537,-200.04347784601578,85.85858585858585,27.795732006146203,65.021373004354,11,-100.5,-127.0,-184.75,-32.0,82.0,1,0.026788180060756783,3.2758620689655173,3573.0,2.12,3561.0,-3.0338983050847457,3579.0,0.026788180060756783
3969,2016-11-02,3536.0,3589.0,3525.0,3586.0,2480500.0,-0.023474178403755874,1.2857142857142858,-1.3157894736842106,65.625,58.948088592265144,-33.768779768915465,-67.54453799953308,-85.56351654163564,48.68012600710972,22.54711462796724,96.0,4.11660290337386,57.65000000000009,-75.09157719343648,190.39157719343666,-8.720788596718194,124.02078859671838,-96.79999961833437,11.71875,-49.3661903421047,66.37078859671833,11,-5.5,-42.0,-99.75,53.0,238.0,2,0.031108597285067763,1.8,3621.0,3.2758620689655173,3573.0,2.12,3561.0,0.031108597285067763
3970,2016-11-04,3462.0,3515.0,3444.0,3506.0,3096500.0,-0.020927601809954788,1.2903225806451613,0.88,56.884875846501124,59.55689452076974,46.535870976363185,5.061008906232928,-8.094570276634386,117.57067368494609,21.911467977603778,92.0,18.90010697046,-15.300000000000182,-148.21881178496687,117.61881178496651,-81.75940589248376,51.15940589248339,187.0,10.112359550561797,-54.18076722625104,66.4594058924834,11,69.5,32.0,-23.0,127.0,345.0,4,0.04563835932986704,1.2857142857142858,3536.0,1.8,3621.0,3.2758620689655173,3573.0,0.04563835932986704
3971,2016-11-07,3502.0,3535.0,3481.0,3522.0,2180500.0,0.011554015020219577,1.3478260869565217,0.45454545454545453,60.96033402922756,61.58326444681328,16.589061124335785,-36.827137587377365,-46.76504581077734,72.72178298590416,21.788019191116565,73.0,31.353773544085016,24.699999999999818,-108.21881178496687,157.6188117849665,-41.759405892483755,91.15940589248339,142.9000000000001,32.58426966292135,-35.348532783841044,66.4594058924834,11,41.5,-8.0,-63.0,87.0,327.0,0,0.023986293546544912,1.2903225806451613,3462.0,1.2857142857142858,3536.0,1.8,3621.0,0.023986293546544912
3972,2016-11-08,3447.0,3498.0,3432.0,3495.0,2095000.0,-0.015705311250713838,1.4444444444444444,2.4,55.198487712665404,62.795070032340284,79.82695034095286,17.41163219660666,8.050123973379414,124.75521104378322,21.46739183704044,70.0,37.01198323123435,-29.25,-162.8083846311224,104.30838463112241,-96.02919231556098,37.52919231556098,193.88200000000006,7.894736842105263,-61.1386349816778,66.77919231556118,11,93.5,47.0,13.75,142.0,394.0,1,0.043806208297069826,1.3478260869565217,3502.0,1.2903225806451613,3462.0,1.2857142857142858,3536.0,0.043806208297069826
3973,2016-11-09,3336.0,3523.0,3308.0,3470.0,3587000.0,-0.032201914708442136,-1.263157894736842,2.7916666666666665,44.05144694533762,61.68016379150664,191.1787429046617,124.1441359779019,117.95850831409189,232.51224101048774,21.606634130326896,215.0,38.32409978710575,-133.5,-281.0847660089157,14.084766008915722,-207.29238300445786,-59.70761699554214,296.52671999999984,9.9644128113879,-56.72154707936927,73.7923830044579,11,142.5,142.5,123.25,253.0,527.0,2,0.08513189448441238,1.4444444444444444,3447.0,1.3478260869565217,3502.0,1.2903225806451613,3462.0,0.08513189448441238
3974,2016-11-10,3470.0,3502.0,3415.0,3496.0,3627000.0,0.040167865707434025,3.5789473684210527,0.19402985074626866,51.19214586255259,60.44592227747716,57.941855842797395,-7.981053151855576,-13.503057516451918,96.09538691144462,21.416751272490565,166.0,45.63479218028351,-0.9499999999998181,-147.9243622469794,146.02436224697976,-74.43718112348961,72.53718112348997,143.05511679999972,71.36563876651982,7.459133997826747,73.48718112348986,11,-5.0,8.5,-10.75,119.0,422.0,3,0.06714697406340053,-1.263157894736842,3336.0,1.4444444444444444,3447.0,1.3478260869565217,3502.0,0.06714697406340053
3975,2016-11-11,3481.0,3509.0,3461.0,3504.0,3078000.0,0.0031700288184437486,1.9090909090909092,0.8846153846153846,52.22222222222223,58.953217451438995,35.289742302183186,-14.61084007151021,-22.945030531861903,83.96339849596552,20.74030447520864,48.0,52.39077925998026,6.800000000000182,-137.91547402079777,151.51547402079814,-65.5577370103988,79.15773701039916,113.75180979199968,76.2114537444934,14.718413432900405,72.35773701039906,11,-16.0,-2.5,-21.75,108.0,467.0,4,0.08417121516805515,3.5789473684210527,3470.0,-1.263157894736842,3336.0,1.4444444444444444,3447.0,0.08417121516805515
3976,2016-11-14,3526.0,3526.0,3483.0,3512.0,2362500.0,0.012927319735708043,5.142857142857143,-0.6086956521739131,55.10471204188481,57.66855582646323,-16.983068398377327,-52.45541321327619,-63.897701208402395,39.295094018132204,19.72094361824218,45.0,54.63188060810808,45.55000000000018,-96.6292419522515,187.72924195225187,-25.53962097612566,116.63962097612603,51.54670120447963,100.0,40.033707666906935,71.08962097612579,11,-61.0,-47.5,-68.75,63.0,404.0,0,0.07969370391378328,1.9090909090909092,3481.0,3.5789473684210527,3470.0,-1.263157894736842,3336.0,0.07969370391378328
3977,2016-11-15,3436.0,3530.0,3427.0,3525.0,3438500.0,-0.02552467385138968,1.0808080808080809,-6.357142857142857,48.45238095238095,54.410178401419145,57.59670410761282,42.81112657629819,27.865512649815173,127.74960372792157,18.767462983236406,103.0,45.230525771046814,-46.40000000000009,-184.779189186856,91.97918918685582,-115.58959459342805,22.789594593427864,125.37389913221068,57.65765765765766,1.7542124237003165,69.18959459342788,11,12.5,42.5,18.5,136.5,473.0,1,0.11437718277066367,5.142857142857143,3526.0,1.9090909090909092,3481.0,3.5789473684210527,3470.0,0.11437718277066367
3978,2016-11-16,3501.0,3514.0,3444.0,3477.0,2417500.0,0.018917345750873116,1.8,-0.2696629213483146,49.826187717265356,52.65475481444862,-29.296193789576137,-14.339356440729262,-34.41842455732012,60.70416911306074,17.40670062328793,78.0,36.89071235903157,13.150000000000091,-118.66849562745438,144.96849562745456,-52.75924781372714,79.05924781372732,45.17146518427808,74.78260869565217,22.928545102432395,65.9092478137273,11,-79.5,-22.5,-48.5,63.5,405.0,2,0.0971151099685803,1.0808080808080809,3436.0,5.142857142857143,3526.0,1.9090909090909092,3481.0,0.0971151099685803
3979,2016-11-17,3565.0,3565.0,3491.0,3493.0,3381000.0,0.018280491288203304,1.0555555555555556,3.0,49.17840375586854,51.798480137711664,-99.17974881513328,-69.70559290435494,-96.03100408023238,-4.4629583723422,16.137655875354582,74.0,27.913002303394023,69.40000000000009,-61.36841723971429,200.16841723971447,4.015791380143128,134.78420861985705,-257.0,100.0,48.41388298203928,65.38420861985715,11,-128.5,-86.5,-111.0,-7.0,332.0,3,0.08359046283309968,1.8,3501.0,1.0808080808080809,3436.0,5.142857142857143,3526.0,0.08359046283309968
3980,2016-11-18,3619.0,3624.0,3580.0,3594.0,3355500.0,0.015147265077138927,1.5142857142857142,0.3472222222222222,53.26576576576577,50.94352810843814,-143.67636937139696,-116.61031253415604,-146.99911336787045,-59.838876159951724,15.568140457644592,59.0,10.804979969531814,115.09999999999991,-25.021601325086067,255.22160132508589,45.03919933745692,185.1608006625429,-305.8600000000001,97.46192893401016,45.310684282709076,70.06080066254296,11,-153.0,-140.5,-155.0,-61.0,277.0,4,0.07543520309477758,1.0555555555555556,3565.0,1.8,3501.0,1.0808080808080809,3436.0,0.07543520309477758
3981,2016-11-21,3619.0,3634.0,3585.0,3614.0,1792000.0,0.0,1.8,0.2,52.625570776255714,50.65764844883706,-140.0637847782973,-108.79953453293001,-143.74352203141825,-57.10923816631521,14.92118771598766,49.0,2.9463441364864593,106.59999999999991,-39.975505959829206,253.17550595982902,33.312247020085124,179.8877529799147,-293.42560000000003,92.7536231884058,40.35971172649835,73.28775297991466,11,-148.0,-140.5,-156.5,-66.5,247.0,0,0.09090909090909083,1.5142857142857142,3619.0,1.0555555555555556,3565.0,1.8,3501.0,0.09090909090909083
3982,2016-11-22,3634.0,3650.0,3608.0,3613.0,1766500.0,0.004144791378833945,-1.7096774193548387,4.2,50.771055753262154,51.40427164971756,-140.52609812185437,-115.04903156864839,-155.53664743345325,-72.58583101466729,14.16385731545455,42.0,4.75657762919991,112.30000000000018,-40.53992313945537,265.13992313945573,35.880038430272634,188.71996156972773,-289.9200639999999,92.23300970873787,42.25157925388385,76.4199615697277,11,-101.5,-155.0,-179.25,-81.5,212.0,1,0.08145294441386897,1.8,3619.0,1.5142857142857142,3619.0,1.0555555555555556,3565.0,0.08145294441386897
3983,2016-11-24,3675.0,3690.0,3650.0,3667.0,1727500.0,0.01128233351678598,1.105263157894737,0.38095238095238093,58.698372966207764,52.238296883457025,-143.46926990579368,-146.7999274199674,-194.33465065885412,-113.60530924578234,13.820184815446396,56.0,2.269404717800626,142.6500000000001,-21.909091930082923,307.2090919300831,60.370454034958584,224.9295459650416,-306.44645888000014,92.46231155778895,36.08600221908538,82.27954596504152,11,-116.5,-176.0,-224.25,-145.0,259.0,3,0.0636734693877552,-1.7096774193548387,3634.0,1.8,3619.0,1.5142857142857142,3619.0,0.0636734693877552
3984,2016-11-25,3722.0,3725.0,3669.0,3675.0,2390000.0,0.012789115646258509,1.1132075471698113,5.875,66.83937823834196,53.862425329692556,-168.7050152666452,-186.17585376293937,-237.12264084617527,-160.75086123466008,14.450756255395781,56.0,8.864041554584674,178.75,-5.592787105723346,363.09278710572335,86.5786064471381,270.9213935528619,-321.3018129920001,97.93103448275862,34.22780713479459,92.17139355286173,11,-146.0,-205.5,-286.75,-216.5,201.0,4,0.04943578721117681,1.105263157894737,3675.0,-1.7096774193548387,3634.0,1.8,3619.0,0.04943578721117681
3985,2016-11-28,3707.0,3724.0,3692.0,3708.0,2782500.0,-0.004030091348737219,-1.064516129032258,-0.02127659574468085,63.72155287817939,54.819852089280836,-132.17521470861175,-169.800493976898,-217.61123477285764,-145.92124656942542,13.890114567560955,32.0,33.37661812613078,157.3499999999999,-40.60403506877901,355.30403506877883,58.372982465610676,256.32701753438914,-267.38559543296014,87.14285714285714,18.6976301047045,98.9770175343894,11,-131.0,-190.5,-271.75,-263.0,234.0,0,0.05125438359859724,1.1132075471698113,3722.0,1.105263157894737,3675.0,-1.7096774193548387,3634.0,0.05125438359859724
3986,2016-11-29,3707.0,3722.0,3670.0,3692.0,3318500.0,0.0,1.3111111111111111,-15.0,68.78612716763006,57.079157224308524,-115.9988280856619,-166.8565386542282,-212.8778615948363,-145.9496573512597,13.341298677934635,52.0,44.31324411831429,150.05000000000018,-60.06122367879516,360.1612236787955,44.99438816060274,255.10561183939762,-233.13932398100496,84.61538461538461,8.159350145747169,105.05561183939764,11,-122.5,-190.5,-271.75,-266.0,171.0,1,0.050984623684920516,-1.064516129032258,3707.0,1.1132075471698113,3722.0,1.105263157894737,3675.0,0.050984623684920516
3987,2016-11-30,3736.0,3737.0,3685.0,3706.0,4246500.0,0.007823037496627938,2.25,2.0,82.78688524590164,60.74145694971255,-109.4817816852119,-192.90942994398938,-237.09676903513264,-174.80972297970266,12.83154847768255,52.0,55.667280745661174,170.9000000000001,-53.96009685559102,395.7600968555912,58.469951572204536,283.33004842779565,-232.00260510328417,98.85057471264368,13.406141044694138,112.43004842779564,11,-122.0,-213.5,-308.5,-299.0,181.0,2,0.03479657387580293,1.3111111111111111,3707.0,-1.064516129032258,3707.0,1.1132075471698113,3722.0,0.03479657387580293
3988,2016-12-01,3718.0,3764.0,3696.0,3760.0,2883500.0,-0.004817987152034298,1.72,-1.4,75.10121457489879,63.62176926293814,-64.21627987195279,-176.30930119453797,-214.0071693023424,-156.88480712970977,11.953046063543383,68.0,61.64892815465009,148.05000000000018,-85.88789099270844,381.9878909927088,31.0810545036461,265.01894549635426,-181.38224038882436,51.578947368421055,-34.17384484174201,116.96894549635425,12,-46.0,-182.0,-292.5,-281.0,153.0,3,0.034427111350188166,2.25,3736.0,1.3111111111111111,3707.0,-1.064516129032258,3707.0,0.034427111350188166
3989,2016-12-02,3646.0,3728.0,3640.0,3694.0,2754500.0,-0.01936525013448087,-1.9333333333333333,1.1428571428571428,64.86486486486487,64.91055805172692,22.88889255319191,-100.81465920465052,-140.77635768569553,-85.29949429276803,11.48048681908309,88.0,80.6485891968673,70.55000000000018,-165.1924776943788,306.29247769437916,-47.321238847189306,188.42123884718967,-73.00108192661264,4.838709677419355,-78.7286639747678,117.87123884718945,12,28.5,-110.0,-222.75,-209.0,301.0,4,0.07899067471201326,1.72,3718.0,2.25,3736.0,1.3111111111111111,3707.0,0.07899067471201326
3990,2016-12-05,3620.0,3656.0,3597.0,3641.0,1942000.0,-0.007131102578167847,1.3137254901960784,0.4375,58.768656716417915,65.59312315618939,54.809460256682996,-65.74137175241503,-113.0485815650045,-60.364561783815134,12.164147487883762,59.0,94.53404783540282,36.65000000000009,-193.61051607509444,266.9105160750946,-78.48025803754717,151.78025803754736,144.0,13.77245508982036,-64.91901126693848,115.13025803754724,12,60.5,-84.0,-186.5,-183.0,256.0,0,0.08370165745856362,-1.9333333333333333,3646.0,1.72,3718.0,2.25,3736.0,0.08370165745856362
3991,2016-12-06,3586.0,3637.0,3577.0,3621.0,2909000.0,-0.00939226519337022,-1.2641509433962264,1.6666666666666667,65.625,67.24356140582692,93.46497622048491,-26.483457794510286,-79.35663731123532,-27.063333037722714,12.796036193826204,60.0,104.67948920783556,-1.550000000000182,-228.60480442073276,225.5048044207324,-115.07740221036647,111.97740221036611,174.65999999999985,4.81283422459893,-73.3775092844516,113.52740221036639,12,84.5,-50.0,-92.0,-131.0,267.0,1,0.09899609592861136,1.3137254901960784,3620.0,-1.9333333333333333,3646.0,1.72,3718.0,0.09899609592861136
3992,2016-12-07,3598.0,3615.0,3573.0,3606.0,2187000.0,0.003346346904629094,2.230769230769231,0.22857142857142856,61.35831381733021,67.53911038928497,84.73180352350573,-28.02789183396544,-90.88684502921114,-39.69941894082058,13.263336167788392,42.0,107.19168755137343,2.900000000000091,-214.30511770652538,220.10511770652556,-105.70255885326242,111.5025588532626,155.31359999999995,13.089005235602095,-62.825318218783146,108.60255885326268,12,70.5,-62.0,-104.0,-143.0,250.0,2,0.0778210116731517,-1.2641509433962264,3586.0,1.3137254901960784,3620.0,-1.9333333333333333,3646.0,0.0778210116731517
3993,2016-12-08,3620.0,3642.0,3583.0,3635.0,2982000.0,0.00611450806003333,3.0689655172413794,1.875,57.142857142857146,66.46171915645333,60.46850481903357,-29.15521097972305,-110.37863906545954,-64.65700734141637,12.244482296019205,59.0,111.30969057712718,10.699999999999818,-169.09532222710232,190.49532222710195,-79.19766111355102,100.59766111355066,122.49478399999998,30.32258064516129,-40.78757389228783,89.89766111355105,12,48.5,-84.0,-114.25,-165.0,274.0,3,0.08204419889502756,2.230769230769231,3598.0,-1.2641509433962264,3586.0,1.3137254901960784,3620.0,0.08204419889502756
3994,2016-12-09,3703.0,3711.0,3621.0,3630.0,3851500.0,0.022928176795580013,1.0224719101123596,-4.866666666666666,60.14492753623188,66.06431634068139,-28.50799650955878,-98.87373090789242,-191.4661481315011,-150.0661779203474,11.344335437021746,91.0,118.8717724281023,82.05000000000018,-89.75830811358492,253.85830811358528,-3.85415405679214,167.9541540567925,29.325096959999883,94.20289855072464,25.33443271055573,85.90415405679255,12,-34.5,-167.0,-195.75,-248.0,145.0,4,0.04536862003780717,3.0689655172413794,3620.0,2.230769230769231,3598.0,-1.2641509433962264,3586.0,0.04536862003780717
3995,2016-12-12,3774.0,3799.0,3732.0,3749.0,2595500.0,0.019173642992168505,-1.271186440677966,0.3424657534246575,65.97938144329896,65.7524557046446,-99.46431481084937,-154.73053342427283,-258.6575860990779,-224.61979161584622,10.846494241024358,96.0,117.71173299594557,138.4000000000001,-33.12983475342298,309.92983475342317,52.635082623288326,224.16491737671186,-201.0,88.93805309734513,22.137037804545486,85.76491737671154,12,-88.0,-220.5,-261.75,-319.0,15.0,0,0.04583995760466353,1.0224719101123596,3703.0,3.0689655172413794,3620.0,2.230769230769231,3598.0,0.04583995760466353
3996,2016-12-13,3807.0,3807.0,3766.0,3799.0,2395000.0,0.008744038155802825,9.25,0.32,67.19681908548708,64.0202261312652,-130.5123398470355,-174.54851932720794,-287.1936093581435,-261.03355605804245,10.617991339414397,41.0,106.2288452105945,157.3499999999999,-22.225259109434774,336.9252591094346,67.56237044528234,247.13762955471748,-229.48000000000002,100.0,34.911655177046825,89.78762955471743,12,-117.0,-249.5,-294.25,-352.0,-69.0,1,0.01812450748620953,-1.271186440677966,3774.0,1.0224719101123596,3703.0,3.0689655172413794,3620.0,0.01812450748620953
3997,2016-12-14,3829.0,3850.0,3812.0,3830.0,2525000.0,0.005778828473864017,-1.1714285714285715,-0.125,65.9090909090909,62.998879057286565,-154.1427241673241,-174.54536397352967,-303.0924363209083,-286.48178597412743,9.94068070312664,43.0,99.54539068329814,159.69999999999982,-6.9841955694705575,326.3841955694702,76.3579022152644,243.04209778473523,-242.30079999999998,92.13483146067416,29.248809493227995,83.34209778473524,12,-117.5,-250.0,-310.25,-374.0,-98.0,2,0.006267955079655163,9.25,3807.0,-1.271186440677966,3774.0,1.0224719101123596,3703.0,0.006267955079655163
3998,2016-12-15,3841.0,3848.0,3807.0,3844.0,1905000.0,0.0031339775398275815,6.454545454545454,3.0,63.25167037861915,62.81963522548148,-164.11922119495102,-168.40141886321908,-309.9188323446688,-302.294422304838,9.197981286732276,41.0,89.62964163294237,154.69999999999982,-9.038044963383072,318.4380449633827,72.83097751830837,236.56902248169126,-238.50275199999987,96.06986899563319,36.062893990300765,81.86902248169137,12,-129.5,-262.0,-323.75,-347.0,-66.0,3,0.0018224420723769175,-1.1714285714285715,3829.0,9.25,3807.0,-1.271186440677966,3774.0,0.0018224420723769175
3999,2016-12-16,3863.0,3870.0,3838.0,3860.0,2731500.0,0.0057276750846133595,2.764705882352941,-1.0,67.10526315789474,63.745924830090004,-169.97542314099246,-175.95248831513618,-326.6408213085333,-327.20351176100667,9.306292720937073,32.0,68.9678807745463,161.80000000000018,-9.521304786338987,333.12130478633935,76.1393476068306,247.46065239316977,-245.65258687999994,94.92753623188406,36.768742147764854,85.66065239316958,12,-141.5,-220.5,-384.5,-384.5,-86.0,4,0.008024851151954504,6.454545454545454,3841.0,-1.1714285714285715,3829.0,9.25,3807.0,0.008024851151954504
4000,2016-12-19,3892.0,3920.0,3869.0,3900.0,2487000.0,0.007507118819570335,1.125,-2.6666666666666665,69.0721649484536,64.12894315769597,-174.70699213223588,-193.36528978680235,-349.78805490032937,-358.9735012826386,10.41596989685345,57.0,59.3582770177286,177.1500000000001,-9.419332392767501,363.7193323927677,83.86533380361607,270.4346661963841,-254.4403799296001,81.81818181818183,25.890379803401686,93.28466619638384,12,-145.5,-218.5,-420.25,-413.5,-128.0,0,-0.01130524152106882,2.764705882352941,3863.0,6.454545454545454,3841.0,-1.1714285714285715,3829.0,-0.01130524152106882
4001,2016-12-20,3948.0,3959.0,3904.0,3906.0,1801000.0,0.014388489208633004,-1.391304347826087,-5.25,70.703125,65.16725551132593,-194.40047346732763,-235.52937615099836,-399.77641273567133,-417.41404071945226,11.834128567363766,67.0,62.150407142986296,216.69999999999982,8.905465853738406,424.49453414626123,112.80273292686934,320.5972670731303,-282.19634193664024,92.76315789473685,40.51888274700824,103.89726707313068,12,-177.0,-255.0,-476.25,-469.5,-294.0,1,-0.04027355623100304,1.125,3892.0,2.764705882352941,3863.0,6.454545454545454,3841.0,-0.04027355623100304
4002,2016-12-21,3930.0,3957.0,3927.0,3948.0,2047000.0,-0.00455927051671734,-1.5,-0.42857142857142855,70.703125,66.67395193989736,-138.96762066688188,-204.71250405536648,-374.753895787695,-401.4730773574197,13.545005446676223,30.0,72.2323484773633,183.9000000000001,-36.49763108863635,404.29763108863654,73.70118445568187,294.0988155443183,-229.0127809042433,80.92105263157895,27.411486438914167,110.19881554431818,12,-140.0,-237.0,-458.25,-451.5,-229.0,2,-0.04885496183206106,-1.391304347826087,3948.0,1.125,3892.0,2.764705882352941,3863.0,-0.04885496183206106
4003,2016-12-22,3909.0,3921.0,3884.0,3919.0,1761000.0,-0.005343511450381699,4.285714285714286,0.5555555555555556,78.52494577006507,68.71617618810106,-81.20098831061887,-174.21505405202788,-346.92732535096957,-382.5314273790409,14.597810944161077,46.0,82.7068908305746,151.19999999999982,-77.97481261441226,380.3748126144119,36.61259369279378,265.78740630720586,-177.05124719573405,58.67768595041323,-0.9475858043035359,114.58740630720608,12,-63.5,-207.5,-445.5,-430.5,-257.0,3,-0.04553594269634176,-1.5,3930.0,-1.391304347826087,3948.0,1.125,3892.0,-0.04553594269634176
4004,2016-12-26,3906.0,3916.0,3858.0,3892.0,1120500.0,-0.0007674597083653367,2.411764705882353,-1.4,82.64840182648402,70.56828956401051,-51.82740813129294,-165.19297461233646,-336.02772844917035,-381.0852359737046,15.128822766604069,58.0,97.5832592650404,139.0,-98.73669645663449,376.7366964566345,20.131651771682755,257.86834822831725,-146.80509753224578,47.524752475247524,-17.1611372097327,118.86834822831725,12,-43.5,-181.0,-456.0,-427.5,-282.0,0,-0.03353814644137221,4.285714285714286,3909.0,-1.5,3930.0,-1.391304347826087,3948.0,-0.03353814644137221
4005,2016-12-27,3897.0,3910.0,3871.0,3891.0,1135000.0,-0.0023041474654378336,1.4375,0.42857142857142855,87.65133171912834,72.84101318997064,-26.312004056756905,-148.86099353848385,-318.2638917307622,-375.0164598962888,15.688531127762822,39.0,115.44739588791708,120.5,-122.27301506162894,363.27301506162894,-0.8865075308144696,241.88650753081447,-113.82848582837642,38.613861386138616,-32.25570347172168,121.3865075308144,12,-14.0,-131.0,-439.5,-418.5,-283.0,1,-0.030792917628945315,2.411764705882353,3906.0,4.285714285714286,3909.0,-1.5,3930.0,-0.030792917628945315
4006,2016-12-28,3896.0,3908.0,3870.0,3885.0,1334500.0,-0.0002566076469078249,1.1714285714285715,1.8333333333333333,87.06467661691542,75.19163382417337,-12.694685686595221,-140.1617568199713,-307.847414954942,-376.12103110327644,16.60886636728253,38.0,127.2241862427336,110.05000000000018,-136.02356623580772,356.1235662358081,-12.986783117903542,233.0867831179039,-91.72906752897143,38.38383838383838,-38.15070567300981,123.03678311790387,12,-13.0,-130.0,-423.75,-417.5,-297.0,2,-0.033880903490759784,1.4375,3897.0,2.411764705882353,3906.0,4.285714285714286,3909.0,-0.033880903490759784
4007,2016-12-29,3866.0,3914.0,3846.0,3907.0,1642000.0,-0.007700205338808996,1.4727272727272727,-3.727272727272727,80.0,77.05255933766013,25.821070152110224,-105.3230894878725,-268.4564417633137,-346.4734247251681,17.230075318206143,68.0,129.7394959486337,73.55000000000018,-173.83248672218178,320.93248672218215,-50.1412433610908,197.24124336109116,-43.16157942549489,26.666666666666668,-53.41191771089393,123.69124336109093,12,32.5,-100.0,-391.25,-387.5,-268.0,3,-0.05483704086911534,1.1714285714285715,3896.0,1.4375,3897.0,2.411764705882353,3906.0,-0.05483704086911534
4008,2016-12-30,3846.0,3864.0,3838.0,3860.0,1413000.0,-0.005173305742369405,1.3636363636363635,0.34146341463414637,70.60518731988472,77.44143980010347,52.08187253923643,-79.30813964046592,-238.9430591897467,-325.14140713539473,17.48777529272441,28.0,128.74950676903245,47.15000000000009,-198.7410969900202,293.0410969900204,-75.79554849501028,170.09554849501046,113.0,10.256410256410255,-65.22506525341748,122.94554849501024,12,52.5,-80.0,-340.25,-367.0,-241.0,4,-0.037701508060322464,1.4727272727272727,3866.0,1.1714285714285715,3896.0,1.4375,3897.0,-0.037701508060322464
4009,2017-01-04,3934.0,3943.0,3866.0,3867.0,2143000.0,0.0228809152366094,-1.2318840579710144,-4.785714285714286,71.97802197802199,77.76431280338883,-27.700661254746137,-152.44136924587747,-316.7912461673668,-411.0127094046911,18.947184815533962,97.0,129.8745180590945,120.75,-121.15113247925274,362.65113247925274,-0.20056623962636877,241.70056623962637,22.579999999999927,91.42857142857143,16.92018965512939,120.95056623962634,1,-35.5,-168.0,-405.25,-435.0,-220.0,2,-0.07168276563294362,1.3636363636363635,3846.0,1.4727272727272727,3866.0,1.1714285714285715,3896.0,-0.07168276563294362
4010,2017-01-05,3923.0,3967.0,3911.0,3932.0,1892000.0,-0.002796136248093495,-2.393939393939394,-0.13432835820895522,66.95906432748538,77.34830606199833,-13.232399469383381,-123.93150195001135,-296.9441763203545,-397.51121931078706,20.516974402538835,56.0,132.55711835942566,94.59999999999991,-133.92423572959933,323.12423572959915,-19.66211786479971,208.86211786479953,-85.0,65.89147286821705,-5.169636545886476,114.26211786479958,1,-20.5,-153.0,-376.75,-406.5,-193.0,3,-0.07621718072903394,-1.2318840579710144,3934.0,1.3636363636363635,3846.0,1.4727272727272727,3866.0,-0.07621718072903394
4011,2017-01-06,3941.0,3951.0,3869.0,3883.0,2063500.0,0.004588325261279724,1.1025641025641026,-6.444444444444445,66.5680473372781,76.88885298836256,-36.12913602133358,-120.13134381181362,-305.5765858011987,-413.75785765323417,21.64798865975891,82.0,132.1932550702345,94.84999999999991,-108.11774439098826,297.8177443909881,-6.633872195494405,196.33387219549422,-100.42000000000007,79.84496124031007,10.976567416816906,101.4838721954942,1,-38.5,-171.0,-394.75,-424.5,-251.0,4,-0.08297386450139554,-2.393939393939394,3923.0,-1.2318840579710144,3934.0,1.3636363636363635,3846.0,-0.08297386450139554
4012,2017-01-10,3878.0,3959.0,3878.0,3959.0,2031000.0,-0.01598579040852577,1.0,-1.396551724137931,54.75578406169665,74.24783502076608,20.91879279113391,-36.97460219243021,-233.71568344142543,-349.1933659612091,22.819186830149963,81.0,126.43145171799006,17.84999999999991,-148.34364102093969,184.0436410209395,-65.24682051047012,100.94682051046993,-34.891599999999926,31.007751937984494,-32.99799020508961,83.09682051046991,1,24.5,-108.0,-327.5,-361.5,-167.0,1,-0.07194430118617845,1.1025641025641026,3941.0,-2.393939393939394,3923.0,-1.2318840579710144,3934.0,-0.07194430118617845
4013,2017-01-11,3917.0,3930.0,3890.0,3904.0,1457500.0,0.010056730273336756,1.0512820512820513,-0.16049382716049382,56.650246305418705,71.35915107398104,-18.804569211227772,-55.42491925145441,-263.67023595809223,-386.49797818416755,24.46670013442259,52.0,115.2943989395526,42.0,-81.41287146044624,165.41287146044624,-19.706435730222893,103.70643573022289,-71.41376799999989,50.495049504950494,-9.202756728630128,61.7064357302231,1,-14.5,-147.0,-348.75,-394.5,-210.0,2,-0.08143987745723769,1.0,3878.0,1.1025641025641026,3941.0,-2.393939393939394,3923.0,-0.08143987745723769
4014,2017-01-12,3871.0,3920.0,3851.0,3920.0,1987000.0,-0.011743681388817984,1.816326530612245,-3.769230769230769,47.51773049645389,66.89986204923943,24.259742230432494,4.012260658817468,-210.32680764767565,-338.9889976566037,25.459732855331314,69.0,103.6757494457479,-12.400000000000091,-105.72095155969691,80.92095155969673,-59.060475779848275,34.26047577984809,-22.985492639999848,17.24137931034483,-38.02010272527167,46.660475779848326,1,31.5,-101.0,-267.0,-335.0,-154.0,3,-0.06871609403254975,1.0512820512820513,3917.0,1.0,3878.0,1.1025641025641026,3941.0,-0.06871609403254975
4015,2017-01-13,3947.0,3947.0,3873.0,3900.0,2546000.0,0.01963316972358564,2.148936170212766,-0.9591836734693877,49.88713318284424,62.76902388989818,-49.061195738153856,-61.5164571395012,-280.3666911957207,-412.28827252705423,25.647316769346943,76.0,91.72125570870685,54.94999999999982,-27.060204756589428,136.96020475658906,13.944897621705422,95.95510237829421,-96.60578278720004,88.88888888888889,36.78604538808794,41.005102378294545,1,-44.5,-177.0,-341.75,-411.0,-223.0,4,-0.059032176336458075,1.816326530612245,3871.0,1.0512820512820513,3917.0,1.0,3878.0,-0.059032176336458075
4016,2017-01-16,3876.0,3925.0,3862.0,3921.0,1999000.0,-0.017988345578920706,1.3773584905660377,-0.9574468085106383,44.55645161290323,58.83085184688743,21.013220531625848,15.724077942510121,-203.5284336771747,-338.1906003515073,25.695323318169393,85.0,76.27940767385189,-19.5,-91.65918076328308,52.659180763283075,-55.57959038164154,16.579590381641538,-25.0,23.14814814814815,-24.263881095021507,36.0795903816415,1,26.5,-106.0,-267.75,-340.0,-117.0,0,-0.03766769865841069,2.148936170212766,3947.0,1.816326530612245,3871.0,1.0512820512820513,3917.0,-0.03766769865841069
4017,2017-01-17,3853.0,3906.0,3837.0,3860.0,2144500.0,-0.0059339525283798045,-2.5384615384615383,0.15555555555555556,44.377510040160644,55.91666548247363,46.90813569618376,42.809134412451385,-175.22392099851777,-311.49266933040326,25.169919012369323,69.0,58.64443702111703,-43.69999999999982,-111.89198903410943,24.491989034109793,-77.79599451705462,-9.604005482945013,114.0,14.545454545454545,-30.142727103505635,34.095994517054855,1,49.0,-83.0,-249.75,-317.0,-121.0,1,-0.04230469763820399,1.3773584905660377,3876.0,2.148936170212766,3947.0,1.816326530612245,3871.0,-0.04230469763820399
4018,2017-01-18,3848.0,3857.0,3791.0,3838.0,2046500.0,-0.0012976901116013018,3.7142857142857144,-1.4285714285714286,44.199999999999996,52.830218596026754,58.35871262096316,50.973904204087376,-166.41556140903413,-301.98791350316696,24.436835200620227,66.0,40.94807903936362,-49.05000000000018,-116.10057007494834,18.000570074947973,-82.57528503747426,-15.524714962526105,116.40000000000009,36.53846153846153,-7.469078399417327,33.525285037473964,1,31.0,-73.0,-245.75,-312.0,-136.0,2,-0.03560291060291065,-2.5384615384615383,3853.0,1.3773584905660377,3876.0,2.148936170212766,3947.0,-0.03560291060291065
4019,2017-01-19,3894.0,3912.0,3875.0,3890.0,2181000.0,0.011954261954261858,-1.1764705882352942,0.4,49.720670391061454,50.91484149197966,6.8034738662627205,7.816164108263365,-205.25393438235187,-342.3556121642814,23.716262695591755,64.0,29.276146543256345,-4.599999999999909,-69.74243503364232,60.542435033642505,-37.17121751682134,27.971217516821525,63.46399999999994,66.02564102564102,20.454475606457763,32.57121751682122,1,-19.0,-100.0,-291.75,-358.0,-201.0,3,-0.04802259887005644,3.7142857142857144,3848.0,-2.5384615384615383,3853.0,1.3773584905660377,3876.0,-0.04802259887005644
4020,2017-01-20,3848.0,3870.0,3834.0,3859.0,2148000.0,-0.011813045711350778,1.1818181818181819,-2.75,45.876288659793815,48.615757194481404,45.869595529926755,53.07179799206915,-150.0935679780482,-291.36473136122186,22.27606104480256,60.0,24.257371708467872,-48.40000000000009,-117.34208095439908,20.542080954398898,-82.87104047719959,-13.928959522800596,102.80544000000009,42.53731343283582,-3.7801192345323784,34.4710404771994,1,27.0,1.5,-245.75,-312.0,-176.0,4,-0.034043659043659025,-1.1764705882352942,3894.0,3.7142857142857144,3848.0,-2.5384615384615383,3853.0,-0.034043659043659025
4021,2017-01-23,3789.0,3820.0,3777.0,3820.0,1745500.0,-0.015332640332640368,1.7741935483870968,2.8181818181818183,43.698854337152206,47.3872094473098,90.5648047554314,104.92891764949991,-83.71943666105744,-228.991537616213,20.54612658151641,71.0,9.648400686038713,-99.44999999999982,-179.16653727926632,-19.733462720733314,-139.30826863963284,-59.59173136036679,155.4132224,8.88888888888889,-38.265417704051416,39.858268639633174,1,73.0,77.5,-169.25,-235.5,-113.0,0,-0.017154922143045703,1.1818181818181819,3848.0,-1.1764705882352942,3894.0,3.7142857142857144,3848.0,-0.017154922143045703
4022,2017-01-24,3738.0,3764.0,3729.0,3760.0,2047000.0,-0.013460015835312755,1.3333333333333333,0.7096774193548387,41.588785046728965,45.713713751899824,133.67468774223607,148.41663667761895,-24.01280552604885,-175.32774121831335,18.924726683130473,60.0,-3.7610217021938297,-140.8499999999999,-242.6760126004774,-39.02398739952241,-191.76300630023843,-89.93699369976139,196.36842905599997,4.918032786885246,-44.966069811513584,50.91300630023866,1,100.0,110.0,-114.25,-180.5,-38.0,1,0.00561797752808979,1.7741935483870968,3789.0,1.1818181818181819,3848.0,-1.1764705882352942,3894.0,0.00561797752808979
4023,2017-01-25,3731.0,3791.0,3718.0,3773.0,2203500.0,-0.0018726591760299671,-1.1470588235294117,1.9090909090909092,31.907308377896612,43.97922240539346,124.62119838089757,149.03888092695706,-4.6295938875409774,-165.48600030710713,17.85413171007774,73.0,-19.73553404123004,-138.94999999999982,-259.14015635324677,-18.75984364675287,-199.04507817662306,-78.85492182337657,186.93895473151997,6.701030927835052,-36.36121021131517,60.09507817662346,1,101.5,111.5,-85.75,-152.0,-10.0,2,0.0002680246582684731,1.3333333333333333,3738.0,1.7741935483870968,3789.0,1.1818181818181819,3848.0,0.0002680246582684731
4024,2017-01-26,3775.0,3786.0,3743.0,3758.0,2163000.0,0.011793084963816591,1.205128205128205,-0.40476190476190477,37.542087542087536,42.607550667531605,73.2774309688375,99.8403520501356,-39.79966483345834,-205.32168696045392,17.167979089579536,55.0,-26.3058533962012,-88.40000000000009,-214.45328864791645,37.65328864791627,-151.42664432395804,-25.373355676042138,122.94505925836802,37.5,-2.564016154606186,63.02664432395807,1,46.5,67.5,-129.75,-196.0,-94.0,3,-0.016688741721854305,-1.1470588235294117,3731.0,1.3333333333333333,3738.0,1.7741935483870968,3789.0,-0.016688741721854305
4025,2017-01-27,3777.0,3832.0,3773.0,3801.0,1749500.0,0.0005298013245034205,-2.6875,-1.411764705882353,35.813148788927336,41.63607257597872,49.87148987935598,93.16597035201039,-33.11905872764282,-203.6782841338013,16.21114803238112,59.0,-37.635730356342265,-80.40000000000009,-211.05889701213846,50.25889701213828,-145.72944850606928,-15.070551493930907,102.9505533325314,51.75438596491229,16.031607064263206,65.32944850606926,1,38.0,65.5,-95.0,-188.0,-117.0,4,-0.02223987291501195,1.205128205128205,3775.0,-1.1470588235294117,3731.0,1.3333333333333333,3738.0,-0.02223987291501195
4026,2017-01-30,3764.0,3772.0,3739.0,3771.0,1597000.0,-0.003441885093989905,6.333333333333333,0.2916666666666667,39.204545454545446,41.061298733132595,50.63874399264887,100.94533582240956,-12.861244913718565,-186.11545820451875,15.377262013323342,38.0,-42.01497459337634,-86.80000000000018,-222.48787712985904,48.88787712985868,-154.6439385649296,-18.95606143507075,99.7554979992783,40.35087719298245,3.865134587471651,67.84393856492937,1,51.0,78.5,-54.0,-150.0,-96.0,0,-0.02444208289054195,-2.6875,3777.0,1.205128205128205,3775.0,-1.1470588235294117,3731.0,-0.02444208289054195
4027,2017-01-31,3654.0,3692.0,3627.0,3688.0,3553000.0,-0.02922422954303927,2.0952380952380953,4.857142857142857,28.046744574290486,39.266492574720424,144.65393440552089,204.74591113512088,106.1694125869717,-72.80060729657725,15.365576174772015,137.0,-57.18441522110061,-186.19999999999982,-347.57905688164055,-24.820943118359082,-266.88952844081996,-105.51047155917968,195.1799481993503,13.170731707317074,-20.653011668445195,80.68952844082028,1,115.5,143.0,78.0,-20.5,11.0,1,0.006020799124247356,6.333333333333333,3764.0,-2.6875,3777.0,1.205128205128205,3775.0,0.006020799124247356
4028,2017-02-01,3701.0,3707.0,3641.0,3649.0,2076500.0,0.01286261631089225,1.0625,-1.5294117647058822,35.83333333333334,37.72345512386175,83.37711874942443,154.23352614257647,66.8369419173955,-116.09896491675681,15.420453291744746,66.0,-64.05328820707427,-131.94999999999982,-304.8490883054328,40.94908830543318,-218.39954415271632,-45.50045584728332,121.51835441542835,36.09756097560975,0.16897894698598748,86.44954415271658,2,47.5,96.0,40.5,-67.5,-40.0,2,-0.00027019724398813505,2.0952380952380953,3654.0,6.333333333333333,3764.0,-2.6875,3777.0,-0.00027019724398813505
4029,2017-02-02,3652.0,3750.0,3645.0,3746.0,2448500.0,-0.013239664955417507,1.0588235294117647,-1.8076923076923077,24.25828970331588,35.32145523980865,105.53783439335848,190.80629807007927,121.029947861246,-64.20352554725832,14.33498819157854,105.0,-71.2812969275692,-166.8499999999999,-350.6992231207769,16.99922312077706,-258.7746115603886,-74.9253884396112,147.05615188557704,12.195121951219512,-16.33066653051599,91.92461156038858,2,77.5,145.0,121.5,-18.5,39.0,3,0.018893756845564047,1.0625,3701.0,2.0952380952380953,3654.0,6.333333333333333,3764.0,0.018893756845564047
4030,2017-02-03,3624.0,3649.0,3609.0,3640.0,2333500.0,-0.00766703176341732,1.3529411764705883,0.1702127659574468,26.22641509433963,33.38007310171836,109.98838667758628,205.80938752418433,152.2638121525206,-33.45747688817937,13.076921651624357,43.0,-79.80771008605552,-179.9000000000001,-376.2894090830978,16.4894090830976,-278.0947045415487,-81.70529545845147,154.40941365930757,9.202453987730062,-19.17724299387912,98.19470454154876,2,96.5,164.0,169.75,9.5,115.0,4,0.01572847682119205,1.0588235294117647,3652.0,1.0625,3701.0,2.0952380952380953,3654.0,0.01572847682119205
4031,2017-02-06,3614.0,3660.0,3605.0,3650.0,2411000.0,-0.0027593818984547047,-1.037037037037037,2.25,26.885880077369436,31.746416994011742,103.43095884642707,200.3261011654613,165.44815084636593,-20.661863569297566,12.450501817332011,55.0,-97.01921573368827,-173.55000000000018,-376.22731677928505,29.127316779284683,-274.88865838964284,-72.21134161035752,140.69209574700471,6.206896551724138,-22.934515383607106,101.33865838964249,2,104.5,172.0,210.5,19.5,112.0,0,0.01272827891532935,1.3529411764705883,3624.0,1.0588235294117647,3652.0,1.0625,3701.0,0.01272827891532935
4032,2017-02-07,3599.0,3625.0,3596.0,3600.0,2123500.0,-0.00415052573325958,-7.285714285714286,0.027777777777777776,26.37571157495256,31.13179512701796,107.99736438440596,203.80141577079849,183.04027357891846,-3.068797238589923,11.734167970243726,29.0,-110.18200012354009,-174.5999999999999,-389.12459066505335,39.92459066505353,-281.8622953325266,-67.33770466747319,131.74136042748387,1.948051948051948,-25.17300516286093,107.26229533252678,2,115.0,182.5,225.5,34.5,110.0,1,0.01917199222006105,-1.037037037037037,3614.0,1.3529411764705883,3624.0,1.0588235294117647,3652.0,0.01917199222006105
4033,2017-02-08,3598.0,3617.0,3582.0,3615.0,2117500.0,-0.00027785495971099916,2.3333333333333335,17.0,19.294605809128626,29.104297156689192,98.50628615923597,189.3873646666766,185.35246541454762,-0.2216436762369085,11.034010308796574,35.0,-118.54998786450051,-159.6500000000001,-376.703255652807,57.40325565280682,-268.17662782640355,-51.123372173596636,108.48791555053685,9.523809523809524,-12.152443607620581,108.52662782640347,2,109.0,176.5,234.25,35.5,121.0,2,0.01862145636464696,-7.285714285714286,3599.0,-1.037037037037037,3614.0,1.3529411764705883,3624.0,0.01862145636464696
4034,2017-02-09,3605.0,3624.0,3585.0,3598.0,1969000.0,0.0019455252918287869,-1.3636363636363635,-0.4117647058823529,22.57336343115125,27.63320989471407,72.47762129344255,170.16182357789057,178.25787012319506,-4.612478243796431,10.960540469511916,39.0,-121.89368968129384,-139.3499999999999,-359.7317501280063,81.03175012800648,-249.5408750640031,-29.159124935996715,76.59033244042939,29.48717948717949,10.018043436263213,110.19087506400315,2,72.0,169.5,227.25,28.5,100.0,3,0.01553398058252431,2.3333333333333335,3598.0,-7.285714285714286,3599.0,-1.037037037037037,3614.0,0.01553398058252431
4035,2017-02-10,3714.0,3721.0,3670.0,3685.0,2622000.0,0.03023578363384183,1.372093023255814,4.142857142857143,42.393509127789045,27.987539191741142,-51.851461105994076,45.12459748689889,70.9114828215761,-110.15138858136106,10.12006519948934,116.0,-116.52839792993836,-18.699999999999818,-217.55895557036365,180.15895557036401,-118.12947778518173,80.7294777851821,-132.0,94.96402877697841,71.09323150885706,99.4294777851818,2,-48.0,60.5,118.25,-80.5,-5.0,4,-0.006192784060312317,-1.3636363636363635,3605.0,2.3333333333333335,3598.0,-7.285714285714286,3599.0,-0.006192784060312317
4036,2017-02-13,3730.0,3753.0,3712.0,3749.0,2210000.0,0.004308023694130414,2.037037037037037,-0.6551724137931034,49.126637554585145,30.32974952288499,-81.78178130779588,18.578341915194414,56.78511082953128,-122.49825343874181,9.569016954895321,41.0,-117.76891278130051,4.599999999999909,-182.47994350856425,191.67994350856407,-88.9399717542824,98.13997175428221,-145.2199999999998,86.54970760233918,57.79134596809485,93.53997175428209,2,-62.5,40.5,106.25,-92.5,-72.0,0,0.002412868632707843,1.372093023255814,3714.0,-1.3636363636363635,3605.0,2.3333333333333335,3598.0,0.002412868632707843
4037,2017-02-14,3690.0,3744.0,3688.0,3744.0,1278000.0,-0.01072386058981234,1.0740740740740742,2.8421052631578947,45.82484725050916,31.439917735904523,-40.385076499975185,48.212548872416846,97.29766578158888,-79.23223477993997,9.318877337327017,56.0,-119.80529894391111,-27.25,-204.88815972218208,150.38815972218208,-116.06907986109127,61.56907986109127,-98.49119999999994,63.1578947368421,30.303676201770912,88.81907986109108,2,-22.5,80.5,146.25,-52.5,-2.0,1,0.009756097560975618,2.037037037037037,3730.0,1.372093023255814,3714.0,-1.3636363636363635,3605.0,0.009756097560975618
4038,2017-02-15,3711.0,3722.0,3691.0,3714.0,1551000.0,0.005691056910569037,2.263157894736842,0.05555555555555555,43.162393162393165,33.540373675801995,-66.84708773670991,17.31009851007866,77.64509292096,-96.60337194572958,9.805219180372182,32.0,-124.23141600851977,0.599999999999909,-166.03404593049936,167.23404593049918,-82.71702296524973,83.91702296524954,-113.03155199999992,75.0,40.96816718447979,83.31702296524972,2,-43.5,53.5,125.25,-73.5,43.0,2,-0.0005389382915655938,1.0740740740740742,3690.0,2.037037037037037,3730.0,1.372093023255814,3714.0,-0.0005389382915655938
4039,2017-02-16,3707.0,3746.0,3682.0,3716.0,1684500.0,-0.0010778765831311876,-1.1694915254237288,3.0,42.5531914893617,35.354459941915565,-60.59733712561365,6.937924104767717,85.29495105870865,-90.50974141023835,9.656986554733823,64.0,-111.36498939190824,5.949999999999818,-136.5442842806042,148.44428428060382,-65.29714214030218,77.19714214030182,-102.83028991999981,44.57831325301205,12.259994216085964,71.24714214030212,2,-39.5,57.5,129.25,-69.5,0.0,3,0.003237118964121821,2.263157894736842,3711.0,1.0740740740740742,3690.0,2.037037037037037,3730.0,0.003237118964121821
4040,2017-02-17,3717.0,3718.0,3684.0,3695.0,1598500.0,0.0026975991367683694,1.8333333333333333,-2.4444444444444446,44.967880085653114,37.363571053947084,-62.601146610092655,-14.10251480408715,79.97444818694566,-97.95349484254803,10.127464672914769,34.0,-107.21874787057914,22.5,-102.52547108914587,147.52547108914587,-40.012735544572934,85.01273554457293,-106.87707832319984,49.29577464788733,17.250226436959437,62.51273554457289,2,-49.5,47.5,119.25,-79.5,32.0,4,-0.0032284100080710587,-1.1694915254237288,3707.0,2.263157894736842,3711.0,1.0740740740740742,3690.0,-0.0032284100080710587
4041,2017-02-20,3724.0,3731.0,3687.0,3712.0,1251000.0,0.0018832391713747842,2.3846153846153846,0.5454545454545454,59.61538461538462,41.056868058439534,-58.509644872971876,-27.638893704284783,78.92785633786389,-103.16088382988164,10.349912068537243,44.0,-91.09473192194037,32.75,-85.10606743646758,150.60606743646758,-26.178033718233564,91.67803371823356,-108.16199519027168,65.625,29.903408631583353,58.92803371823376,2,-56.5,29.5,112.25,-86.5,-24.0,0,-0.004027926960257777,1.8333333333333333,3717.0,-1.1694915254237288,3707.0,2.263157894736842,3711.0,-0.004027926960257777
4042,2017-02-21,3759.0,3759.0,3711.0,3719.0,1025000.0,0.009398496240601517,1.4,3.3333333333333335,58.23863636363637,45.38398256449595,-76.46831864576552,-64.28066307239624,50.02385887289529,-135.8272076091589,10.136237904845586,48.0,-73.68743066079423,66.69999999999982,-53.26508263924916,186.6650826392488,6.71745868037533,126.6825413196243,-137.6755153826607,100.0,61.66872694582702,59.98254131962442,2,-87.0,-12.0,77.25,-121.5,-124.0,1,-0.026868848097898357,2.3846153846153846,3724.0,1.8333333333333333,3717.0,-1.1694915254237288,3707.0,-0.026868848097898357
4043,2017-02-22,3732.0,3760.0,3714.0,3759.0,1735500.0,-0.0071827613727054596,2.1724137931034484,-0.675,62.121212121212125,49.778187974502714,-31.806251823478306,-39.2123414636535,82.22257115146567,-105.74864994962354,10.315531353803626,46.0,-55.76774055284113,39.65000000000009,-80.38381102624317,159.68381102624335,-20.366905513121765,99.66690551312195,-102.41498445970092,64.1025641025641,21.537227665661447,60.016905513121685,2,-17.0,15.0,104.0,-94.5,-104.0,2,-0.011789924973204746,1.4,3759.0,2.3846153846153846,3724.0,1.8333333333333333,3717.0,-0.011789924973204746
4044,2017-02-23,3712.0,3721.0,3690.0,3721.0,1439500.0,-0.005359056806002127,5.888888888888889,0.3333333333333333,63.66459627329193,52.14164210178081,5.551680390540241,-25.480543116178524,104.62032041680095,-83.5534946251305,10.359587951088905,42.0,-35.2246771457485,22.800000000000182,-91.25926437376302,136.85926437376338,-34.22963218688119,79.82963218688155,-71.98178570292475,36.84210526315789,-9.532659355716397,57.0296321868815,2,9.0,35.0,115.0,-74.5,-88.0,3,0.011314655172413701,2.1724137931034484,3732.0,1.4,3759.0,2.3846153846153846,3724.0,0.011314655172413701
4045,2017-02-24,3693.0,3715.0,3662.0,3681.0,1690000.0,-0.005118534482758674,-1.12,-1.3333333333333333,61.933534743202415,53.56463067829384,23.75796885088357,-13.804016847820094,123.55783201976965,-61.93558896421018,10.914043962667536,53.0,-10.593279747179622,8.0,-98.37372053784247,114.37372053784247,-45.18686026892101,61.18686026892101,-43.38324284669079,31.63265306122449,-19.00420587165753,53.18686026892119,2,18.0,33.0,141.5,-55.5,-3.0,4,0.003790955862442491,5.888888888888889,3712.0,2.1724137931034484,3732.0,1.4,3759.0,0.003790955862442491
4046,2017-02-27,3672.0,3692.0,3651.0,3680.0,1615000.0,-0.005686433793663737,1.5625,-0.6666666666666666,60.83086053412463,55.231965487584446,39.85683009750801,-0.052513832149543305,143.18618201633717,-38.317416891165976,10.991101795682788,42.0,11.3121191059181,-8.400000000000091,-108.13945004233437,91.33945004233419,-58.26972502116723,41.46972502116705,88.0,19.26605504587156,-35.97930102094936,49.86972502116711,2,33.5,35.0,190.25,-34.5,40.0,0,0.020969498910675455,-1.12,3693.0,5.888888888888889,3712.0,2.1724137931034484,3732.0,0.020969498910675455
4047,2017-02-28,3676.0,3740.0,3676.0,3700.0,1978500.0,0.0010893246187364536,-4.333333333333333,3.0,61.47058823529412,57.266209384573436,37.61802327513351,-2.4451874671949554,137.12349764649616,-39.010718864369665,10.085919885796208,68.0,15.54679830070927,-5.5,-104.49601267892649,93.49601267892649,-54.998006339463245,43.998006339463245,81.82000000000016,22.93577981651376,-36.51946002225259,49.49800633946334,2,29.5,31.0,188.25,-38.5,-16.0,1,0.006528835690968515,1.5625,3672.0,-1.12,3693.0,5.888888888888889,3712.0,0.006528835690968515
4048,2017-03-01,3700.0,3711.0,3665.0,3690.0,1949500.0,0.006528835690968515,1.875,-0.4166666666666667,63.30532212885154,59.57200167785009,13.291304321522148,-27.957333224316244,110.91031223695063,-60.12167625965958,9.286822544414816,46.0,14.964564059992426,18.550000000000182,-80.40554557482074,117.5055455748211,-30.92777278741005,68.02777278741041,55.6836000000003,55.0561797752809,-7.851505210931826,49.477772787410366,3,5.5,7.0,143.0,-62.5,-30.0,2,-0.01756756756756761,-4.333333333333333,3676.0,1.5625,3672.0,-1.12,3693.0,-0.01756756756756761
4049,2017-03-02,3721.0,3780.0,3709.0,3780.0,1776500.0,0.005675675675675729,1.4067796610169492,-5.9,51.30111524163569,60.275694472959266,-6.1619463123583955,-45.875015704082216,87.18628330919182,-78.20892673806793,9.380571432185894,80.0,20.022831627646156,36.09999999999991,-63.34244566587449,135.5424456658743,-13.621222832937292,85.82122283293711,-70.0,54.263565891472865,-4.399631781503317,49.72122283293714,3,-5.5,-14.0,116.5,-83.5,-15.0,3,-0.02499328137597423,1.875,3700.0,-4.333333333333333,3676.0,1.5625,3672.0,-0.02499328137597423
4050,2017-03-03,3681.0,3715.0,3666.0,3710.0,1650000.0,-0.010749798441279212,1.5128205128205128,0.4915254237288136,41.638225255972706,58.27823232191351,31.50780940756158,-1.460655801172834,123.00638759928643,-35.43533586179092,8.847322030798765,55.0,24.20415698737861,-6.75,-102.02329111566542,88.52329111566542,-54.38664555783271,40.88664555783271,-27.420000000000073,23.25581395348837,-30.563000830364786,47.636645557832644,3,34.5,26.0,151.0,-43.5,40.0,4,-0.015484922575387139,1.4067796610169492,3721.0,1.875,3700.0,-4.333333333333333,3676.0,-0.015484922575387139
4051,2017-03-06,3660.0,3692.0,3649.0,3683.0,1128000.0,-0.005704971475142595,1.0975609756097562,0.7931034482758621,44.52554744525548,56.75455577542674,47.46628122638822,24.413963066531323,137.69096607832762,-12.059076744393678,8.349305038004937,43.0,28.644150841377268,-30.050000000000182,-119.89307957421488,59.79307957421452,-74.97153978710776,14.871539787107395,120.0,8.396946564885496,-42.41300644845431,44.92153978710742,3,54.5,21.0,168.75,31.0,69.0,0,0.008196721311475308,1.5128205128205128,3681.0,1.4067796610169492,3721.0,1.875,3700.0,0.008196721311475308
4052,2017-03-07,3668.0,3678.0,3657.0,3660.0,1454000.0,0.002185792349726823,-2.0,-0.34782608695652173,41.76245210727969,54.492471329434245,28.161979170277846,23.02902666816044,123.9185775252513,-17.069290708822336,7.724754908613337,21.0,31.118891638027435,-25.5,-105.36699469815721,54.366994698157214,-65.4334973490786,14.433497349078607,109.38000000000011,14.50381679389313,-31.872889341137046,39.93349734907862,3,46.5,13.0,160.75,29.0,7.0,1,0.01199563794983649,1.0975609756097562,3660.0,1.5128205128205128,3681.0,1.4067796610169492,3721.0,0.01199563794983649
4053,2017-03-08,3665.0,3665.0,3637.0,3653.0,1412500.0,-0.0008178844056706547,3.6666666666666665,1.5,41.92307692307692,52.07674695718813,23.08633716164013,32.997670322777594,121.66931090573598,-11.114498074729454,6.795376705363276,31.0,25.50479616626035,-31.84999999999991,-99.54365981358615,35.84365981358633,-65.69682990679303,1.9968299067932094,109.81240000000025,19.58041958041958,-25.90744704828353,33.846829906793126,3,43.5,16.0,118.25,32.0,-30.0,2,-0.0013642564802183177,-2.0,3668.0,1.0975609756097562,3660.0,1.5128205128205128,3681.0,-0.0013642564802183177
4054,2017-03-09,3661.0,3672.0,3644.0,3672.0,1127500.0,-0.0010914051841746097,4.090909090909091,-0.9166666666666666,38.976377952755904,49.52595175824963,21.334778760728568,43.64590848600528,120.36204919367538,-3.6739531454163625,5.9666127668495985,28.0,17.265171456318512,-38.65000000000009,-93.82159833798596,16.52159833798578,-66.2357991689928,-11.064200831007383,108.29990400000042,30.76923076923077,-13.648846927243344,27.58579916899288,3,47.5,20.0,111.75,36.0,33.0,3,0.0024583447145589687,3.6666666666666665,3665.0,-2.0,3668.0,1.0975609756097562,3660.0,0.0024583447145589687
4055,2017-03-10,3691.0,3698.0,3669.0,3683.0,2519000.0,0.008194482381862933,1.6363636363636365,-0.7272727272727273,44.04332129963899,47.660669621084566,-10.033931127390588,12.474006122997707,85.5841071530408,-29.62485186991489,6.427677293045917,37.0,9.690156911197391,-7.5,-62.37018172118087,47.37018172118087,-34.93509086059066,19.935090860590662,73.00790784000037,88.52459016393442,44.856238307547166,27.43509086059049,3,17.5,-10.0,72.25,14.5,5.0,4,0.004063939311839571,4.090909090909091,3661.0,3.6666666666666665,3665.0,-2.0,3668.0,0.004063939311839571
4056,2017-03-13,3739.0,3739.0,3676.0,3685.0,1341000.0,0.013004605797886759,1.3333333333333333,6.75,46.55172413793104,46.00301805471088,-53.11625588802917,-36.69872803803446,33.29765641265885,-73.0160184293436,6.725475691607516,63.0,3.8306317849874176,40.05000000000018,-16.04193581227173,96.1419358122721,12.004032093864225,68.09596790613614,19.927591526400192,100.0,60.83587036531668,28.04596790613603,3,-30.5,-58.0,15.25,-10.0,-106.0,0,-0.004814121422840323,1.6363636363636365,3691.0,4.090909090909091,3661.0,3.6666666666666665,3665.0,-0.004814121422840323
4057,2017-03-14,3726.0,3728.0,3705.0,3718.0,1267500.0,-0.0034768654720513936,2.8333333333333335,0.14814814814814814,48.91304347826087,44.403875982423024,-36.07115198044539,-21.990897979495003,42.73890484079311,-55.372120972324865,7.359265792849361,34.0,-0.574512752505143,25.25,-31.93253321839893,82.43253321839893,-3.341266609199465,53.841266609199465,28.050487865344166,87.25490196078431,49.128425398667495,28.591266609199433,3,-17.5,-45.0,26.25,44.0,-110.0,1,0.0008051529790660261,1.3333333333333333,3739.0,1.6363636363636365,3691.0,4.090909090909091,3661.0,0.0008051529790660261
4058,2017-03-15,3709.0,3715.0,3695.0,3715.0,1127000.0,-0.004562533548040815,5.666666666666667,-0.75,49.45054945054945,44.19825756119123,-19.73566079164948,-5.426642239597641,56.55399645743728,-33.7000961781805,7.9595017904792345,31.0,-3.4901676020490413,8.349999999999909,-48.76401339711583,65.46401339711565,-20.20700669855796,36.90700669855778,40.36846835073038,68.42105263157895,28.887385284074256,28.557006698557903,3,-21.0,-28.0,38.75,61.0,-55.0,2,-0.009166891345376071,2.8333333333333335,3726.0,1.3333333333333333,3739.0,1.6363636363636365,3691.0,-0.009166891345376071
4059,2017-03-16,3719.0,3735.0,3701.0,3708.0,2230500.0,0.0026961445133459883,-1.72,-1.8333333333333333,54.92424242424243,45.67448169099898,-33.580549113945835,-15.264137565391138,40.58268597956476,-39.20989923041452,8.380581802628573,34.0,-6.7337350682496435,17.75,-39.894555136215786,75.39455513621579,-11.072277568107893,46.57227756810789,25.873729616700984,71.42857142857143,29.619218546855095,28.82227756810792,3,-31.0,-36.5,21.75,51.0,-4.0,3,-0.022586716859370748,5.666666666666667,3709.0,2.8333333333333335,3726.0,1.3333333333333333,3739.0,-0.022586716859370748
4060,2017-03-17,3705.0,3711.0,3685.0,3697.0,2341500.0,-0.0037644528098951247,1.6,0.7272727272727273,56.42023346303501,46.996113470752256,-17.677063119611375,-2.328632720085807,48.68019592403107,-21.442113628477273,8.711794470327263,34.0,-13.288566359437482,4.349999999999909,-52.85241069643689,61.55241069643671,-24.251205348218264,32.95120534821808,35.55878043203302,46.03174603174603,1.3141905260210365,28.601205348218343,3,-17.0,3.5,20.75,65.0,95.0,4,-0.0029689608636976894,-1.72,3719.0,5.666666666666667,3709.0,2.8333333333333335,3726.0,-0.0029689608636976894
4061,2017-03-21,3709.0,3712.0,3660.0,3682.0,1748500.0,0.0010796221322537658,2.1515151515151514,3.375,56.42023346303501,48.62475584361396,-15.64019302835004,-7.915864383502594,38.12220707963343,-21.5489483231936,8.713468597619723,52.0,-16.163032065103835,9.099999999999909,-47.19957464558047,65.39957464558029,-19.049787322790507,37.249787322790326,27.416429214751588,65.33333333333333,17.122729635934604,28.1497873227903,3,-21.0,-0.5,11.25,61.0,110.0,1,-0.0035049878673496515,1.6,3705.0,-1.72,3719.0,5.666666666666667,3709.0,-0.0035049878673496515
4062,2017-03-22,3658.0,3678.0,3642.0,3642.0,1943000.0,-0.013750337018064163,-3.5,0.5925925925925926,42.605633802816904,48.7005954969184,37.76335276965938,37.02794429327332,83.86737128505365,33.103145801907885,8.223478191783501,67.0,-13.911582578421985,-36.84999999999991,-88.77818928207944,15.07818928207962,-62.8140946410399,-10.885905358959917,74.43977204616158,17.20430107526882,-28.895315144359085,25.964094641039864,3,32.5,50.5,61.0,112.0,152.0,2,-0.006834335702569749,2.1515151515151514,3709.0,1.6,3705.0,-1.72,3719.0,-0.006834335702569749
4063,2017-03-23,3688.0,3697.0,3637.0,3645.0,1790500.0,0.008201202843083566,-1.0338983050847457,2.6875,44.36860068259385,49.29973135578928,12.705078070303898,3.7550846396188717,47.59551585799454,6.743225162242652,7.8078341855878195,60.0,-10.329737103889329,-4.650000000000091,-53.5936840719678,44.29368407196762,-29.12184203598372,19.821842035983536,40.62218116431495,52.04081632653062,6.6858008457594735,24.471842035983823,3,0.0,20.5,31.0,82.0,49.0,3,-0.0195227765726681,-3.5,3658.0,2.1515151515151514,3709.0,1.6,3705.0,-0.0195227765726681
4064,2017-03-24,3754.0,3760.0,3692.0,3708.0,2558500.0,0.017895878524945674,1.3448275862068966,1.069767441860465,61.44200626959247,51.232918574673,-43.26536769336553,-62.122079366990874,-22.555781504518563,-55.866574138911346,8.120058582666731,72.0,-4.498823852217811,59.25,3.6579710370206158,114.84202896297938,31.453985518510308,87.04601448148969,-117.0,95.1219512195122,45.0311896974582,27.79601448148975,3,-55.5,-45.5,-38.0,16.0,-41.0,4,-0.02663825253063401,-1.0338983050847457,3688.0,-3.5,3658.0,2.1515151515151514,3709.0,-0.02663825253063401
4065,2017-03-27,3707.0,3751.0,3691.0,3734.0,1607500.0,-0.012519978689398026,-1.0338983050847457,-0.5869565217391305,56.811594202898554,52.372904137447165,6.976572078509889,-14.77708580505896,17.211104264308233,-6.912794314309394,8.904194459100967,63.0,0.8839452805941619,11.550000000000182,-44.30121211528922,67.40121211528958,-16.375606057644745,39.47560605764511,-70.0,56.91056910569105,1.4819641529980387,27.92560605764474,3,-8.5,1.5,9.0,63.0,20.0,0,0.0021580793094146955,1.3448275862068966,3754.0,-1.0338983050847457,3688.0,-3.5,3658.0,0.0021580793094146955
4066,2017-03-28,3749.0,3755.0,3710.0,3742.0,2216500.0,0.011329916374426707,3.736842105263158,-0.25925925925925924,60.68601583113457,53.68101217665536,-37.38744276678017,-53.45323770447976,-29.39420504589725,-46.40754270297384,9.919161803744256,48.0,9.059734395485066,49.69999999999982,-9.838930209876253,109.23893020987589,19.93053489506201,79.46946510493763,-109.53999999999996,91.05691056910568,29.193671165726506,29.769465104938,3,-50.5,-40.5,-33.0,21.0,53.0,1,0.013603627634035664,-1.0338983050847457,3707.0,1.3448275862068966,3754.0,-1.0338983050847457,3688.0,0.013603627634035664
4067,2017-03-29,3700.0,3749.0,3686.0,3749.0,2297000.0,-0.01307015204054418,1.5714285714285714,-7.0,54.117647058823536,54.199578577574705,8.422299095681865,-2.7015370238796095,15.077622046454962,4.646604323278098,10.092440015127217,63.0,12.89841151749306,-0.5,-59.02035183555836,58.02035183555836,-29.76017591777918,28.76017591777918,-58.129199999999855,51.21951219512195,-15.331597453814993,29.26017591777911,3,-1.5,8.5,10.5,70.0,63.0,2,0.03216216216216217,3.736842105263158,3749.0,-1.0338983050847457,3707.0,1.3448275862068966,3754.0,0.03216216216216217
4068,2017-03-30,3635.0,3730.0,3635.0,3699.0,1716500.0,-0.01756756756756761,-1.96875,1.3061224489795917,47.325102880658434,53.3552297393987,69.08671647767778,60.26917654853651,74.86197194919805,70.57721048814074,10.124941088816955,95.0,10.67868457059376,-62.25,-127.69704568950283,3.197045689502829,-94.97352284475164,-29.526477155248358,125.0,0.0,-68.14114769786251,32.72352284475144,3,62.5,72.5,74.5,135.0,83.0,3,0.04814305364511684,1.5714285714285714,3700.0,3.736842105263158,3749.0,-1.0338983050847457,3707.0,0.04814305364511684
4069,2017-03-31,3628.0,3720.0,3628.0,3690.0,3576000.0,-0.0019257221458046647,-1.967741935483871,0.96875,43.19654427645788,51.885930940890134,69.08601386921964,63.18409461598276,74.97450146330266,79.83376733348314,9.219566901690444,92.0,7.948307626758833,-64.59999999999991,-135.89597316457593,6.695973164576117,-100.24798658228792,-28.952013417711896,129.5,0.0,-62.854448528712204,35.64798658228798,3,66.0,76.0,103.0,142.0,68.0,4,0.03004410143329661,-1.96875,3635.0,1.5714285714285714,3700.0,3.736842105263158,3749.0,0.03004410143329661
4070,2017-04-03,3624.0,3654.0,3595.0,3634.0,2358500.0,-0.0011025358324145973,1.36,0.16129032258064516,36.27684964200478,49.647777182997885,67.48457727283585,66.0829535196317,73.38149027718919,87.27154239019819,9.17654577757259,59.0,5.8240838638857895,-65.75,-143.2826756244358,11.782675624435797,-104.5163378122179,-26.9836621877821,128.32000000000016,18.125,-38.3771556056761,38.76633781221786,4,53.5,63.5,110.0,150.5,93.0,0,0.024558498896247283,-1.967741935483871,3628.0,-1.96875,3635.0,1.5714285714285714,3700.0,0.024558498896247283
4071,2017-04-04,3690.0,3719.0,3631.0,3685.0,3491000.0,0.01821192052980125,1.7936507936507937,-0.5,46.18644067796611,50.04564461357002,-1.6695775861489892,2.5778854055438387,4.3421264275971225,24.489319249622895,9.353933836947926,95.0,2.420906934416962,-1.25,-77.50959818802949,75.00959818802949,-39.37979909401474,36.87979909401474,52.88080000000036,61.68831168831169,8.701244382529197,38.12979909401485,4,-12.5,-2.5,28.5,84.5,30.0,1,0.01002710027100262,1.36,3624.0,-1.967741935483871,3628.0,-1.96875,3635.0,0.01002710027100262
4072,2017-04-05,3712.0,3744.0,3698.0,3722.0,1980500.0,0.005962059620596261,-1.4210526315789473,-2.0,50.314465408805034,50.70629624981571,-16.99091304535341,-16.81905130477162,-18.86012662231724,6.7458857217375225,9.671032572858207,54.0,-0.06707848838050268,18.550000000000182,-57.423610376856686,94.52361037685705,-19.436805188428025,56.53680518842839,-117.0,78.52348993288591,26.35318738690689,37.98680518842843,4,-34.5,-24.5,-5.75,62.5,-13.0,2,0.024245689655172376,1.7936507936507937,3690.0,1.36,3624.0,-1.967741935483871,3628.0,0.024245689655172376
4073,2017-04-06,3660.0,3723.0,3654.0,3712.0,1985000.0,-0.014008620689655138,-1.15625,5.2,44.31599229287091,48.80340580795776,34.217986044124245,36.667096049171505,31.534253378781614,64.51564174233772,10.07167160358629,69.0,-4.36725386454691,-33.19999999999982,-109.59950399404806,43.19950399404843,-71.39975199702394,4.999751997024305,-62.01999999999998,43.624161073825505,-5.857698050672738,38.19975199702401,4,15.0,27.5,46.25,114.5,42.0,3,0.02814207650273226,-1.4210526315789473,3712.0,1.7936507936507937,3690.0,1.36,3624.0,0.02814207650273226
4074,2017-04-07,3670.0,3707.0,3644.0,3676.0,2235500.0,0.002732240437158362,-1.1724137931034482,0.11538461538461539,46.60194174757282,47.66899997958823,12.348052590026782,28.855353748374,18.593261319042995,58.26252504898093,10.359142899702208,63.0,0.02046964339842816,-23.65000000000009,-99.35378562466349,52.053785624663305,-61.50189281233179,14.201892812331607,-69.09960000000001,50.33557046979866,0.40005720644100506,37.85189281233164,4,5.0,17.5,36.25,104.5,17.0,4,0.013079019073569453,-1.15625,3660.0,-1.4210526315789473,3712.0,1.7936507936507937,3690.0,0.013079019073569453
4075,2017-04-10,3706.0,3756.0,3695.0,3710.0,1912500.0,0.009809264305177035,-3.6923076923076925,0.6666666666666666,49.725776965265084,46.45119566115829,-26.606692822344485,-6.28552732562639,-20.05452032289304,26.081147062812306,10.489868555297393,86.0,2.727518330627845,11.599999999999909,-64.2902254298915,87.49022542989132,-26.34511271494557,49.54511271494539,-102.23760799999991,60.0,11.515995521365276,37.94511271494561,4,-30.5,-28.5,5.25,68.5,-37.0,0,-0.002698327037236936,-1.1724137931034482,3670.0,-1.15625,3660.0,-1.4210526315789473,3712.0,-0.002698327037236936
4076,2017-04-11,3721.0,3735.0,3701.0,3705.0,1373500.0,0.004047490555855404,-1.8333333333333333,-4.0,56.16438356164384,46.67861082813832,-51.4016088231906,-23.93009305630494,-37.163499201650666,14.307239057260631,10.04231693701876,34.0,-5.98856109053213,27.5,-46.568247334253556,101.56824733425356,-9.53412366712655,64.53412366712655,-111.14810368000008,68.75,15.635602082733598,37.03412366712669,4,-45.5,-43.5,-9.75,53.5,-56.0,1,-0.0010749798441279657,-3.6923076923076925,3706.0,-1.1724137931034482,3670.0,-1.15625,3660.0,-0.0010749798441279657
4077,2017-04-12,3729.0,3737.0,3694.0,3737.0,1662000.0,0.0021499596882559313,9.75,-0.5,54.192229038854805,47.441624845715694,-61.30190378810585,-33.40659006367605,-43.676828636423124,11.04964596955324,9.526676670661347,43.0,-9.850591046944373,35.34999999999991,-39.006962651436424,109.70696265143624,-1.8284813257182577,72.52848132571808,-113.30217953279998,75.89285714285714,21.707313513559555,37.17848132571811,4,-53.5,-51.5,-31.25,45.5,-72.0,2,-0.002413515687851975,-1.8333333333333333,3721.0,-3.6923076923076925,3706.0,-1.1724137931034482,3670.0,-0.002413515687851975
4078,2017-04-13,3675.0,3719.0,3671.0,3712.0,2071000.0,-0.014481094127111849,-1.1333333333333333,4.625,41.719077568134175,47.27746187812417,-1.1523935685618198,18.883794560567367,9.697826845741474,68.48832670086449,9.034622954221371,58.0,-20.83739568626106,-16.949999999999818,-91.38393397050822,57.48393397050859,-54.16696698525402,20.266966985254385,-53.69009235148815,27.67857142857143,-20.4477215597553,37.21696698525432,4,0.5,2.5,22.75,99.5,-11.0,3,0.0065306122448980375,9.75,3729.0,-1.8333333333333333,3721.0,-3.6923076923076925,3706.0,0.0065306122448980375
4079,2017-04-14,3635.0,3675.0,3616.0,3675.0,1721000.0,-0.010884353741496544,1.95,1.0810810810810811,42.340425531914896,47.95119253255863,44.639275013845236,55.09269085816686,50.1744437177008,110.70742203125246,8.409357100725396,59.0,-27.005479556645696,-52.75,-130.17670557922747,24.676705579227473,-91.46335278961396,-14.036647210386036,121.0,13.571428571428571,-32.062187297634196,38.713352789613836,4,51.0,42.5,59.75,139.5,73.0,4,0.01843191196698757,-1.1333333333333333,3675.0,9.75,3729.0,-1.8333333333333333,3721.0,0.01843191196698757
4080,2017-04-17,3694.0,3694.0,3633.0,3634.0,1392000.0,0.01623108665749662,1.0333333333333334,-1.5,44.35318275154005,47.74749720740019,-3.7850434956467325,-5.031629607080504,-6.750865657368195,53.4299021464476,7.95838832299105,61.0,-23.145010927556086,6.800000000000182,-70.26620530433729,83.86620530433765,-31.733102652168782,45.333102652169146,59.19999999999982,64.46280991735537,23.55977010877902,38.53310265216878,4,-8.0,-16.5,0.75,80.5,-37.0,0,-0.0018949648077963843,1.95,3635.0,-1.1333333333333333,3675.0,9.75,3729.0,-0.0018949648077963843
4081,2017-04-18,3696.0,3714.0,3686.0,3709.0,1307500.0,0.0005414185165133478,1.434782608695652,-0.21666666666666667,49.54545454545455,47.66205155591679,-5.4137529469717265,-8.490822164167184,-6.2877800203627885,53.1814991224046,7.851744898628185,28.0,-15.853078784815352,9.449999999999818,-67.05930455977796,85.95930455977759,-28.80465227988907,47.704652279888705,54.455999999999676,66.11570247933885,25.422211225517557,38.254652279888916,4,-10.0,-18.5,-1.25,78.5,-47.0,1,-0.007305194805194759,1.0333333333333334,3694.0,1.95,3635.0,-1.1333333333333333,3675.0,-0.007305194805194759
4082,2017-04-19,3633.0,3680.0,3633.0,3661.0,2368000.0,-0.017045454545454586,-2.357142857142857,2.1538461538461537,49.7716894977169,48.26824013423301,50.513673452328476,55.37954739321094,58.97759241899848,117.34502949937814,8.356765375415668,63.0,-5.871485782878153,-52.30000000000018,-131.54140331928966,26.941403319289293,-91.92070165964515,-12.679298340355217,114.76687999999967,16.50485436893204,-28.124246237654237,39.62070165964483,4,53.0,44.5,61.75,141.5,5.0,2,0.00880814753647119,1.434782608695652,3696.0,1.0333333333333334,3694.0,1.95,3635.0,0.00880814753647119
4083,2017-04-20,3616.0,3653.0,3611.0,3652.0,2000000.0,-0.0046793283787502915,1.2105263157894737,1.2857142857142858,48.660714285714285,48.49699263847095,67.73943201574639,70.31395053345159,78.1243683664743,134.76686499825564,8.66828234519345,42.0,-5.8784258852074345,-65.69999999999982,-150.75379102915622,19.353791029156582,-108.22689551457825,-23.17310448542139,129.1315423999995,4.854368932038835,-43.54375887762694,42.526895514578264,4,67.5,61.5,78.75,158.5,11.0,3,0.011338495575221152,-2.357142857142857,3633.0,1.434782608695652,3696.0,1.0333333333333334,3694.0,0.011338495575221152
4084,2017-04-21,3654.0,3664.0,3634.0,3659.0,1739000.0,0.01050884955752207,3.0,0.1388888888888889,53.11203319502075,48.87324333066603,30.431333110042033,25.758739991218135,42.53130405582533,96.66349521068332,7.966929535332334,48.0,-9.335876723979709,-22.699999999999818,-101.37615167327203,55.9761516732724,-62.038075836635926,16.63807583663629,85.76628070399966,41.74757281553398,-10.046988119174145,39.338075836635994,4,20.0,23.5,30.5,120.5,26.0,4,0.002736726874657869,1.2105263157894737,3616.0,-2.357142857142857,3633.0,1.434782608695652,3696.0,0.002736726874657869
4085,2017-04-24,3715.0,3729.0,3673.0,3680.0,2063000.0,0.016694033935413355,-1.2857142857142858,-7.0,52.62054507337526,48.479483498636185,-32.58435294617175,-36.48162176358892,-18.81724252526101,36.15329524761455,6.953372213674412,75.0,-3.573055099139765,37.90000000000009,-41.50277073257848,117.30277073257867,-1.801385366289196,77.60138536628938,19.615629475839796,88.13559322033898,36.039616777330224,39.701385366289266,4,-41.0,-37.5,-29.75,59.5,11.0,0,-0.0018842530282637826,3.0,3654.0,1.2105263157894737,3616.0,-2.357142857142857,3633.0,-0.0018842530282637826
4086,2017-04-25,3800.0,3805.0,3721.0,3722.0,2777500.0,0.02288021534320328,-1.1,2.2285714285714286,58.148148148148145,48.919030066335445,-117.56270087631037,-123.81287629888311,-103.70107469301092,-47.85766131539185,6.183110456451078,90.0,2.5425837368534303,120.34999999999991,28.867991414993412,211.8320085850064,74.60899570749643,166.09100429250338,-189.0,97.42268041237114,46.65911544160013,45.74100429250335,4,-92.0,-100.0,-101.75,-25.5,-63.0,1,-0.03763157894736846,-1.2857142857142858,3715.0,3.0,3654.0,1.2105263157894737,3616.0,-0.03763157894736846
4087,2017-04-26,3819.0,3835.0,3791.0,3835.0,2110500.0,0.004999999999999893,4.5,-0.20512820512820512,65.68047337278107,51.581407377962876,-136.84427021444708,-140.65188065947132,-121.07221322773421,-66.21114015393141,6.002533388120698,44.0,4.898209582988784,133.4000000000001,22.852272750588327,243.94772724941186,78.12613637529421,188.67386362470597,-204.1199999999999,92.85714285714286,39.488954601664844,55.27386362470586,4,-96.0,-104.0,-120.75,-44.5,-113.0,2,-0.0445142707515056,-1.1,3800.0,-1.2857142857142858,3715.0,3.0,3654.0,-0.0445142707515056
4088,2017-04-27,3810.0,3839.0,3803.0,3838.0,1863500.0,-0.00235663786331497,1.4,1.75,63.83399209486166,53.96958144051251,-119.21768165344974,-124.23889286116037,-111.19134529700113,-56.3229812658883,6.794650223702472,36.0,1.9629254475457856,115.65000000000009,-5.252352943929964,236.55235294393015,55.198823528035064,176.10117647196512,-186.3152,85.85365853658537,30.775769616945993,60.45117647196504,4,-85.0,-93.0,-110.5,-39.5,-135.0,3,-0.04514435695538055,4.5,3819.0,-1.1,3800.0,-1.2857142857142858,3715.0,-0.04514435695538055
4089,2017-04-28,3737.0,3820.0,3732.0,3778.0,2783500.0,-0.01916010498687659,-2.450980392156863,1.4642857142857142,52.85451197053407,54.9141735759563,-33.77970152121907,-44.95927502590439,-38.01163047128421,18.29933765585929,7.253029993524844,88.0,-2.1362382763163623,37.19999999999982,-80.90361195960486,155.3036119596045,-21.85180597980252,96.25180597980216,-100.39628799999991,38.55421686746988,-15.244201795689328,59.05180597980237,4,-12.0,-20.0,-38.75,33.5,-118.0,4,-0.02943537597002943,1.4,3810.0,4.5,3819.0,-1.1,3800.0,-0.02943537597002943
4090,2017-05-01,3713.0,3743.0,3676.0,3737.0,1730000.0,-0.006422263848006371,2.7222222222222223,0.5853658536585366,49.27536231884058,54.88416332855475,-7.600381939003,-14.703608334047658,-14.429471623022437,44.21371371732039,7.14588482841928,67.0,4.731906206204258,8.75,-103.9094776072875,121.4094776072875,-47.57973880364398,65.07973880364398,-64.25251071999992,22.699386503067483,-28.001215335164733,56.32973880364381,5,12.0,4.0,-9.5,51.5,-110.0,0,-0.008887691893347704,-2.450980392156863,3737.0,1.4,3810.0,4.5,3819.0,-0.008887691893347704
4091,2017-05-02,3727.0,3747.0,3720.0,3735.0,1576000.0,0.0037705359547535178,-1.4545454545454546,0.3333333333333333,49.82078853046595,54.889618776637974,-18.707930765550373,-27.1832332599065,-28.918911978677897,32.77181727624247,7.142356189022918,34.0,15.200965647967223,20.90000000000009,-91.9891398441273,133.78913984412748,-35.5445699220636,77.34456992206378,-66.8373600768,31.28834355828221,-15.55534430678517,56.44456992206364,5,-2.0,-10.0,-23.5,37.5,-113.0,1,-0.00026831231553525736,2.7222222222222223,3713.0,-2.450980392156863,3737.0,1.4,3810.0,-0.00026831231553525736
4092,2017-05-08,3802.0,3817.0,3761.0,3780.0,2928500.0,0.02012342366514619,1.1538461538461537,-2.75,60.96718480138169,56.2570043894899,-75.11319170241222,-100.23399523341959,-104.67526421998764,-39.39959323574203,6.888558138886306,90.0,22.790341666282075,91.40000000000009,-29.378875810778027,212.1788758107782,31.010562094611032,151.78943790538915,-131.10711847219181,77.30061349693251,26.874666726033524,60.389437905388974,5,-65.5,-85.0,-98.5,-37.5,-196.0,0,-0.01709626512361917,-1.4545454545454546,3727.0,2.7222222222222223,3713.0,-2.450980392156863,3737.0,-0.01709626512361917
4093,2017-05-09,3763.0,3814.0,3750.0,3802.0,2651000.0,-0.01025775907417148,1.0317460317460319,-1.7727272727272727,61.07266435986159,57.14151896336111,-14.604165274163279,-55.99261494511802,-66.02997034377222,1.8796522821094186,7.311279086451982,64.0,26.652561849369704,47.25,-73.22777694185834,167.72777694185834,-12.988888470928941,107.48888847092894,-82.02069136386035,60.416666666666664,5.108741032282367,60.23888847092908,5,-7.0,-46.0,-59.5,-9.5,-123.0,1,-0.015147488705819834,1.1538461538461537,3802.0,-1.4545454545454546,3727.0,2.7222222222222223,3713.0,-0.015147488705819834
4094,2017-05-10,3718.0,3754.0,3704.0,3714.0,3080000.0,-0.01195854371512095,-3.1666666666666665,-0.10256410256410256,52.12765957446809,57.08675390792698,45.180121960872384,-7.60195115667193,-21.270135249071245,47.595091001951005,7.7119159648465745,59.0,34.701317885815115,-0.15000000000009095,-118.68718048740993,118.38718048740975,-59.418590243704784,59.1185902437046,-27.539449882028748,29.78723404255319,-23.356263933895104,59.268590243704864,5,39.5,-1.0,-15.5,29.0,-52.0,2,-0.011565357719203861,1.0317460317460319,3763.0,1.1538461538461537,3802.0,-1.4545454545454546,3727.0,-0.011565357719203861
4095,2017-05-11,3696.0,3727.0,3684.0,3727.0,2010500.0,-0.00591715976331364,1.7741935483870968,-7.75,50.0,56.181404113688295,71.74644633411526,14.3459876355073,0.8416267443062679,69.05619651094094,7.564954717905664,43.0,45.168672077210886,-21.65000000000009,-140.48695154555935,97.18695154555917,-81.0684757727795,37.76847577277931,143.0,9.022556390977442,-40.725238120934826,59.41847577277962,5,61.5,21.0,3.0,51.0,-26.0,3,-0.02083333333333337,-3.1666666666666665,3718.0,1.0317460317460319,3763.0,1.1538461538461537,3802.0,-0.02083333333333337
4096,2017-05-12,3717.0,3719.0,3686.0,3698.0,1932500.0,0.005681818181818121,1.8695652173913044,-0.6129032258064516,57.74907749077491,55.3001379045765,42.16930340727231,-7.345663324174893,-19.123288794288328,47.10702912431725,7.410051502567228,33.0,51.70940609287982,-0.4499999999998181,-119.27667607645344,118.3766760764538,-59.86333803822663,58.96333803822699,118.90000000000009,24.81203007518797,-27.93699752800385,59.41333803822682,5,40.5,8.0,-34.5,30.0,-26.0,4,-0.030669895076674725,1.7741935483870968,3696.0,-3.1666666666666665,3718.0,1.0317460317460319,3763.0,-0.030669895076674725
4097,2017-05-15,3720.0,3726.0,3699.0,3708.0,1565000.0,0.0008071025020177647,1.25,0.631578947368421,59.848484848484844,54.85730376609019,26.42857616386891,-11.65189051804009,-21.160954555849457,42.814393184672554,7.3361352468175935,27.0,54.65601893499661,3.0,-115.71061673803979,121.71061673803979,-56.355308369019895,62.355308369019895,112.86200000000008,27.692307692307693,-29.829740588547722,59.35530836901998,5,28.0,5.0,-37.5,6.0,-49.0,0,-0.02849462365591393,1.8695652173913044,3717.0,1.7741935483870968,3696.0,-3.1666666666666665,3718.0,-0.02849462365591393
4098,2017-05-16,3699.0,3733.0,3689.0,3721.0,1924000.0,-0.005645161290322553,-1.0952380952380953,-1.8333333333333333,54.40313111545988,55.02937255997083,33.556184017475516,11.845652113956021,-0.1965110112187176,62.194914389462156,7.716963210885656,44.0,46.6185227654837,-19.199999999999818,-136.60097731149517,98.20097731149554,-77.90048865574727,39.50048865574763,130.88475999999991,21.428571428571427,-36.51543113918531,58.70048865574762,5,47.5,26.0,-16.5,8.0,-4.0,1,-0.02514193025141931,1.25,3720.0,1.8695652173913044,3717.0,1.7741935483870968,3696.0,-0.02514193025141931
4099,2017-05-17,3702.0,3707.0,3677.0,3707.0,1963500.0,0.0008110300081103361,11.0,0.22727272727272727,48.565121412803535,54.95045690374449,28.01544804884452,14.88568485574433,-3.8749366446459135,57.22516190742044,7.633476230463401,30.0,31.86073327736858,-19.550000000000182,-130.60707399450303,91.50707399450266,-75.07853699725183,35.97853699725147,124.96706480000012,44.642857142857146,-9.090415981501842,55.52853699725145,5,45.0,23.0,-20.75,5.0,-21.0,2,-0.016747703943814196,-1.0952380952380953,3699.0,1.25,3720.0,1.8695652173913044,3717.0,-0.016747703943814196
4100,2017-05-18,3687.0,3724.0,3660.0,3704.0,2427000.0,-0.004051863857374438,1.2456140350877194,3.4,35.248041775456926,53.33126281985461,43.51562839576172,30.91963964030765,11.547865588443983,69.68514052795445,7.87382202216656,64.0,17.385255712961225,-34.19999999999982,-145.66602031211323,77.2660203121136,-89.93301015605675,21.533010156057117,133.9683822080001,36.986301369863014,-10.757045985309517,55.73301015605675,5,51.5,38.0,-5.75,20.0,12.0,3,-0.005695687550854367,11.0,3702.0,-1.0952380952380953,3699.0,1.25,3720.0,-0.005695687550854367
4101,2017-05-19,3669.0,3684.0,3647.0,3684.0,1873000.0,-0.004882017900732283,3.933333333333333,0.8823529411764706,30.366492146596855,49.93118585821185,58.58383418639232,49.32191367644282,30.44721985811111,84.12050289943363,8.532888761653048,40.0,13.90810501546548,-50.84999999999991,-164.2385262923317,62.53852629233188,-107.54426314616603,5.844263146166213,142.31027927551986,25.581395348837212,-15.775606324396442,56.69426314616592,5,61.5,56.0,7.5,38.0,11.0,4,0.0002725538293812946,1.2456140350877194,3687.0,11.0,3702.0,-1.0952380952380953,3699.0,0.0002725538293812946
4102,2017-05-22,3665.0,3679.0,3654.0,3675.0,1512500.0,-0.0010902153175251783,1.7777777777777777,0.6666666666666666,30.769230769230774,46.56413768147509,45.93751880005175,58.859975055166615,35.060733146305665,84.78382523780783,8.42156696244638,25.0,14.348944029104132,-56.44999999999982,-165.49846821969822,52.59846821969859,-110.97423410984902,-1.9257658901506147,133.16545693347825,20.930232558139537,-14.186941197136122,54.52423410984927,5,35.5,60.0,11.5,42.0,-2.0,0,0.007094133697135074,3.933333333333333,3669.0,1.2456140350877194,3687.0,11.0,3702.0,0.007094133697135074
4103,2017-05-23,3657.0,3669.0,3637.0,3650.0,2188000.0,-0.0021828103683492195,1.064516129032258,-0.7,37.17948717948718,44.90322963758832,41.706004424852836,73.87678478547059,43.690648813812004,89.70206347898966,8.093062560923068,32.0,13.032063310761714,-66.5,-168.51651053169098,35.51651053169098,-117.50825526584549,-15.491744734154508,129.0722203788,22.988505747126435,-11.210842009889685,51.00825526584539,5,28.0,68.0,19.5,24.0,11.0,1,0.003828274541974208,1.7777777777777777,3665.0,3.933333333333333,3669.0,1.2456140350877194,3687.0,0.003828274541974208
4104,2017-05-24,3664.0,3674.0,3651.0,3670.0,2169000.0,0.001914137270987215,2.2857142857142856,-0.8571428571428571,41.69491525423729,43.98044244361468,29.32433048837993,71.32103899403319,37.54384427379409,79.6776211708061,7.910398697552784,23.0,-2.5186115661399526,-60.0,-160.6714301185557,40.67143011855569,-110.33571505927785,-9.664284940722155,107.16499834092019,31.03448275862069,-4.4287046222106525,50.335715059277746,5,21.0,61.0,12.5,17.0,19.0,2,0.008460698689956248,1.064516129032258,3657.0,1.7777777777777777,3665.0,3.933333333333333,3669.0,0.008460698689956248
4105,2017-05-25,3708.0,3717.0,3657.0,3664.0,2236500.0,0.012008733624454093,-1.0689655172413792,-7.333333333333333,47.07692307692307,42.794647508742244,-14.298053579960197,28.21639712942124,-6.041223012819046,33.022036318962364,8.26976883583204,60.0,-15.292854046265347,-15.650000000000091,-116.50168891944577,85.20168891944559,-66.07584445972316,34.775844459722975,49.74849850682813,88.75,50.57931452967077,50.42584445972293,5,-23.0,17.0,-26.25,-27.0,-46.0,3,-0.007281553398058249,2.2857142857142856,3664.0,1.064516129032258,3657.0,1.7777777777777777,3665.0,-0.007281553398058249
4106,2017-05-26,3657.0,3695.0,3656.0,3672.0,1810000.0,-0.013754045307443397,-3.588235294117647,-0.3409090909090909,25.913621262458477,39.02410711029488,30.503690255189213,71.6262095515217,43.24222004568037,81.05889608192047,7.632554512325895,52.0,-20.178378821845854,-59.5,-157.80457503948764,38.804575039487645,-108.65228751974382,-10.347712480256178,88.67364865614536,25.0,-7.88141118326989,49.15228751974378,5,28.0,68.0,24.75,24.0,0.0,4,0.011484823625922846,-1.0689655172413792,3708.0,2.2857142857142856,3664.0,1.064516129032258,3657.0,0.011484823625922846
4107,2017-05-29,3649.0,3669.0,3648.0,3664.0,1174000.0,-0.0021875854525567062,-1.4705882352941178,1.0,28.888888888888886,36.189191307342554,30.590076980945923,69.81676466897079,49.81640369390698,86.49816831189764,6.659339409121419,21.0,-22.461951257764213,-59.0,-149.03858821878066,31.03858821878066,-104.01929410939056,-13.980705890609443,85.80628379053087,15.0,-13.803604054082491,45.01929410939044,5,31.5,76.0,32.75,32.0,23.0,0,0.008495478213209173,-3.588235294117647,3657.0,-1.0689655172413792,3708.0,2.2857142857142856,3664.0,0.008495478213209173
4108,2017-05-30,3638.0,3657.0,3611.0,3649.0,1801500.0,-0.0030145245272676924,2.4074074074074074,0.7333333333333333,33.050847457627114,34.46538309010073,35.79107878868217,70.90562893269907,59.78141379528688,95.16682203886694,5.814247069004308,46.0,-32.25535749143819,-61.40000000000009,-142.8665575559089,20.06655755590873,-102.13327877795473,-20.666721222045453,87.0256554114776,25.471698113207548,-3.074985533515754,40.73327877795452,5,29.5,87.0,43.75,43.0,-19.0,1,0.0068719076415613145,-1.4705882352941178,3649.0,-3.588235294117647,3657.0,-1.0689655172413792,3708.0,0.0068719076415613145
4109,2017-05-31,3627.0,3627.0,3606.0,3623.0,3909500.0,-0.0030236393622870006,9.5,-0.36363636363636365,34.66666666666666,34.400785855790694,39.150629381920226,77.2002646551623,69.27488447497308,102.34273392707064,6.072914018303752,32.0,-44.58826113640089,-66.90000000000009,-152.42968090551858,18.6296809055184,-109.66484045275911,-24.135159547241074,84.34257676210018,18.91891891891892,-11.597702935601742,42.764840452759145,5,34.5,95.5,53.5,54.0,-23.0,2,0.011304108078301622,2.4074074074074074,3638.0,-1.4705882352941178,3649.0,-3.588235294117647,3657.0,0.011304108078301622
4110,2017-06-01,3680.0,3689.0,3623.0,3631.0,2504500.0,0.01461262751585335,-1.0307692307692307,12.25,42.80155642023346,35.78245966397254,-16.703269807511333,22.768583156080695,15.804489309575729,45.963653967867685,6.127768928008012,66.0,-51.08594358648406,-12.25,-97.50102252826991,73.00102252826991,-54.875511264135184,30.375511264135184,16.594616015406245,83.14606741573034,49.763593200659216,42.62551126413498,6,-18.5,42.5,-4.25,1.0,-103.0,3,0.0008152173913043015,9.5,3627.0,2.4074074074074074,3638.0,-1.4705882352941178,3649.0,0.0008152173913043015
4111,2017-06-02,3726.0,3732.0,3671.0,3684.0,2663000.0,0.012499999999999956,1.2592592592592593,0.8571428571428571,50.99999999999999,38.03032291183579,-60.08623668966948,-24.56988644315379,-30.270032050545524,-3.469651999544567,6.487225804183913,61.0,-53.41811888389566,33.80000000000018,-51.36633879161536,118.96633879161573,-8.783169395807363,76.38316939580773,-120.0,95.23809523809523,58.61039419269437,42.58316939580773,6,-57.0,-3.5,-50.25,-43.5,-142.0,4,-0.01717659688674178,-1.0307692307692307,3680.0,9.5,3627.0,2.4074074074074074,3638.0,-0.01717659688674178
4112,2017-06-05,3737.0,3748.0,3710.0,3713.0,1254000.0,0.0029522275899087624,-1.5333333333333334,0.5714285714285714,56.55172413793103,40.18279368499622,-66.82650335082553,-42.888100083763675,-39.57413494256707,-16.867918734353225,6.599479956623844,38.0,-48.144249533808306,48.05000000000018,-23.31702762192981,119.41702762193017,12.366486189035186,83.73351381096518,-128.48000000000002,92.25352112676056,51.484807270439205,35.68351381096499,6,-60.0,-14.5,-33.0,-37.0,-154.0,0,-0.021407546160021385,1.2592592592592593,3726.0,-1.0307692307692307,3680.0,9.5,3627.0,-0.021407546160021385
4113,2017-06-06,3706.0,3753.0,3706.0,3741.0,2300000.0,-0.008295424137008345,-1.6857142857142857,-1.4583333333333333,50.62893081761006,41.17546208092652,-31.452462298754654,-17.262400836149936,-8.170632451407528,10.906484565408391,6.898807349074124,47.0,-39.638470608324496,19.90000000000009,-43.07501593163215,82.87501593163233,-11.587507965816258,51.38750796581644,-91.90079999999989,68.02721088435374,26.602286117265763,31.487507965816185,6,-26.5,16.5,13.0,9.0,-130.0,1,-0.00917431192660545,-1.5333333333333334,3737.0,1.2592592592592593,3726.0,-1.0307692307692307,3680.0,-0.00917431192660545
4114,2017-06-07,3675.0,3693.0,3656.0,3675.0,2476000.0,-0.008364813815434413,1.0555555555555556,-0.0,48.20359281437126,41.30064760730966,1.4214611202651213,10.910352562584649,20.75326388604344,39.20236632393062,7.2132898237412535,50.0,-31.47983155820293,-8.949999999999818,-70.25330119049477,52.35330119049513,-39.601650595247065,21.70165059524743,-52.566751999999724,40.0,-1.904325434484889,30.651650595247453,6,4.5,38.0,46.0,42.0,-108.0,2,-0.015238095238095273,-1.6857142857142857,3706.0,-1.5333333333333334,3737.0,1.2592592592592593,3726.0,-0.015238095238095273
4115,2017-06-08,3619.0,3668.0,3619.0,3664.0,3260500.0,-0.015238095238095273,-1.1777777777777778,-100.0,43.27956989247312,43.23019745508906,48.577616242013846,64.13411878909574,75.49881286235723,90.93165476899412,7.338318369609246,56.0,-27.835058234906683,-61.09999999999991,-128.57755962275178,6.37755962275196,-94.83877981137584,-27.361220188623975,134.0,0.0,-42.15274953776631,33.73877981137602,6,60.5,92.5,102.0,98.0,-36.0,3,-0.004144791378833945,1.0555555555555556,3675.0,-1.6857142857142857,3706.0,-1.5333333333333334,3737.0,-0.004144791378833945
4116,2017-06-09,3603.0,3623.0,3593.0,3605.0,3435500.0,-0.004421110804089579,-1.7272727272727273,0.044444444444444446,41.927083333333336,44.678885726694006,62.70642630811108,75.00096003885028,88.6785836919762,103.65821444669473,7.611794264225405,30.0,-26.99033160536146,-71.40000000000009,-144.75680645067723,1.9568064506770497,-108.07840322533866,-34.72159677466152,147.32000000000016,6.25,-36.99325549680256,36.67840322533863,6,70.0,102.0,118.0,114.0,-20.0,4,-0.00721620871495976,-1.1777777777777778,3619.0,1.0555555555555556,3675.0,-1.6857142857142857,3706.0,-0.00721620871495976
4117,2017-06-12,3614.0,3632.0,3606.0,3611.0,1620000.0,0.0030530113794060565,-3.0,-1.5,44.44444444444444,45.94484094745149,51.65124711714088,58.660065069379925,76.50768660039375,89.78275039570735,7.946255620238088,29.0,-31.364417331065397,-55.09999999999991,-129.887840272615,19.687840272615176,-92.49392013630768,-17.70607986369214,130.0272,13.125,-31.330353772458643,37.39392013630756,6,59.0,91.0,107.0,103.0,-49.0,0,-0.00830105146651905,-1.7272727272727273,3603.0,-1.1777777777777778,3619.0,1.0555555555555556,3675.0,-0.00830105146651905
4118,2017-06-13,3606.0,3629.0,3597.0,3606.0,1520500.0,-0.0022136137244050946,-2.5555555555555554,0.0,42.52577319587629,46.818075006252556,61.055307605425696,62.5420659956153,85.31515231974754,94.91141019963652,8.207634052743574,32.0,-24.521326610945835,-58.44999999999982,-136.8859611403509,19.985961140351264,-97.66798057017559,-19.23201942982405,131.98611200000005,13.0,-31.783487310376522,39.21798057017555,6,67.0,97.5,120.75,111.0,-47.0,1,-0.006378258458125341,-3.0,3614.0,-1.7272727272727273,3603.0,-1.1777777777777778,3619.0,-0.006378258458125341
4119,2017-06-14,3640.0,3652.0,3593.0,3608.0,1843500.0,0.00942872989462007,1.1071428571428572,100.0,41.00529100529101,46.61848996014783,32.51229968438929,24.937586827246378,52.760014651289566,57.47413909089573,8.157496952016213,59.0,-17.94213556203522,-21.34999999999991,-98.4262438656151,55.72624386561529,-59.88812193280728,17.188121932807462,92.1866675199999,62.66666666666667,22.47617331378207,38.53812193280752,6,33.0,33.5,96.5,77.0,-48.0,2,-0.01758241758241763,-2.5555555555555554,3606.0,-3.0,3614.0,-1.7272727272727273,3603.0,-0.01758241758241763
4120,2017-06-15,3666.0,3683.0,3634.0,3638.0,2185000.0,0.0071428571428571175,-1.7222222222222223,0.875,51.27478753541076,46.649021908526805,4.82495097519859,-2.863141582998651,28.665740870139416,28.887649699817757,8.069858367241455,49.0,-11.651847824962715,5.699999999999818,-70.47182791840942,81.87182791840905,-32.38591395920503,43.78591395920466,60.619200819199705,81.11111111111111,37.388108988722365,38.085913959204696,6,7.0,7.0,71.25,51.0,-108.0,3,-0.027004909983633363,1.1071428571428572,3640.0,-2.5555555555555554,3606.0,-3.0,3614.0,-0.027004909983633363
4121,2017-06-16,3670.0,3687.0,3643.0,3676.0,2562500.0,0.0010911074740862503,2.142857142857143,-0.21428571428571427,53.00859598853868,46.255341003038765,-8.888773968310034,-7.151019316405836,24.529536592243403,23.240223337078532,7.8048644331965855,44.0,-4.621617505341419,9.650000000000091,-66.54718187916478,85.84718187916496,-28.448590939582118,47.7485909395823,51.27443278643159,81.91489361702128,33.131043753179576,38.09859093958236,6,3.0,3.0,67.25,47.0,-153.0,4,-0.023705722070844648,-1.7222222222222223,3666.0,1.1071428571428572,3640.0,-2.5555555555555554,3606.0,-0.023705722070844648
4122,2017-06-19,3691.0,3700.0,3663.0,3669.0,1551000.0,0.0057220708446865665,-1.1764705882352942,-3.6666666666666665,57.381615598885794,47.00563931206941,-41.460041476581864,-27.513946269141343,2.9253116477657386,1.512510536902937,7.60596129684087,37.0,-2.7252301711914697,29.34999999999991,-48.05875783452666,106.75875783452648,-9.354378917263602,68.05437891726342,25.143455474974417,91.58878504672897,38.20969019435614,38.70437891726331,6,-44.5,-18.0,50.25,26.0,-174.0,0,-0.029260363045245152,2.142857142857143,3670.0,-1.7222222222222223,3666.0,1.1071428571428572,3640.0,-0.029260363045245152
4123,2017-06-20,3671.0,3714.0,3671.0,3700.0,1809500.0,-0.0054185857491194644,-1.9655172413793103,-1.3181818181818181,55.978260869565226,47.86949131820208,-30.11367582474122,-6.7577997407984185,23.75259904361519,20.772880869390974,7.21381410560193,43.0,-7.692924995388239,8.650000000000091,-68.83487118895255,86.13487118895273,-30.09243559447623,47.39243559447641,-78.0,64.46280991735537,6.446942719578004,38.74243559447634,6,-17.5,2.0,65.5,46.0,-158.0,1,-0.028874965949332587,-1.1764705882352942,3691.0,2.142857142857143,3670.0,-1.7222222222222223,3666.0,-0.028874965949332587
4124,2017-06-21,3695.0,3697.0,3662.0,3671.0,1815000.0,0.006537728139471621,1.5,-0.8275862068965517,52.21238938053097,48.862026816875165,-56.969253037481394,-29.84652551772615,0.5534461993083823,-4.537253379192407,6.836873154443104,35.0,-15.58028707919857,31.09999999999991,-47.75202664024482,109.95202664024464,-8.326013320122456,70.52601332012227,-99.57999999999993,76.25,20.52838789858272,39.426013320122266,6,-41.5,-22.0,40.75,22.0,-187.0,2,-0.03680649526387014,-1.9655172413793103,3671.0,-1.1764705882352942,3691.0,2.142857142857143,3670.0,-0.03680649526387014
4125,2017-06-22,3681.0,3694.0,3661.0,3693.0,1834000.0,-0.0037889039242219313,3.7142857142857144,-0.5,42.671009771986974,48.944685310058894,-37.157143752192496,-18.9442955246368,14.047558705766278,8.025968016106162,7.268627369152017,34.0,-20.018362879545293,18.449999999999818,-58.11431764766667,95.0143176476663,-19.83215882383365,56.73215882383329,-83.20839999999998,53.52112676056338,2.682498047535944,38.28215882383332,6,-27.5,-8.0,55.0,36.0,-139.0,3,-0.02417821244227114,1.5,3695.0,-1.9655172413793103,3671.0,-1.1764705882352942,3691.0,-0.02417821244227114
4126,2017-06-23,3699.0,3707.0,3670.0,3692.0,1244000.0,0.004889975550122161,2.217391304347826,-0.5833333333333334,43.94904458598727,48.889640881341435,-44.820864353775505,-35.454182596979535,-4.7431663358443075,-11.113154993486205,7.793082593685161,37.0,-21.018708785161834,34.34999999999991,-43.859637311726146,112.55963731172596,-4.754818655862891,73.45481865586271,-98.88423199999988,71.69811320754717,25.02010055114698,39.104818655862985,6,-45.5,-26.0,32.75,18.0,-149.0,4,-0.03811841038118413,3.7142857142857144,3681.0,1.5,3695.0,-1.9655172413793103,3671.0,-0.03811841038118413
4127,2017-06-26,3680.0,3708.0,3679.0,3693.0,1047500.0,-0.00513652338469861,-2.8666666666666667,-1.8571428571428572,45.69536423841059,49.24181766384525,-17.29273008467817,-14.769923129898416,12.971120556304868,8.38205968150578,8.204206298779656,29.0,-15.747268287203497,13.800000000000182,-64.33241122748723,91.93241122748759,-25.266205613743296,52.86620561374366,-77.6065473599997,35.84905660377358,-7.792649162850061,39.06620561374362,6,-26.5,-7.0,47.75,37.0,-68.0,0,-0.0442934782608696,2.217391304347826,3699.0,3.7142857142857144,3681.0,1.5,3695.0,-0.0442934782608696
4128,2017-06-27,3663.0,3711.0,3662.0,3708.0,1718000.0,-0.004619565217391264,-1.0851063829787233,3.4615384615384617,47.916666666666664,50.009748292887,9.658731541067937,4.425967140765351,30.20220508344528,25.03299171306344,7.843236478261684,49.0,-8.366695367155444,-4.449999999999818,-81.47487636444475,72.57487636444512,-42.962438182222286,34.06243818222265,-58.37441641279975,4.0,-38.445770050705846,38.512438182222375,6,11.0,10.0,49.75,54.0,-60.0,1,-0.03985803985803982,-2.8666666666666667,3680.0,2.217391304347826,3699.0,3.7142857142857144,3681.0,-0.03985803985803982
4129,2017-06-28,3668.0,3674.0,3652.0,3660.0,1581500.0,0.0013650013650012838,1.2,-0.17777777777777778,60.33755274261603,51.01672220479869,10.111557540228205,2.7985592904296936,26.785671353750786,20.491844981140275,7.296610245352936,22.0,-2.2364944652877057,-1.5,-76.13736893886244,73.13736893886244,-38.818684469431446,35.818684469431446,-61.18692808454398,27.11864406779661,-19.841290499101007,37.318684469431226,6,10.5,5.0,37.0,49.0,-55.0,2,-0.04225736095965105,-1.0851063829787233,3663.0,-2.8666666666666667,3680.0,2.217391304347826,3699.0,-0.04225736095965105
4130,2017-06-29,3683.0,3697.0,3665.0,3697.0,1551000.0,0.004089422028353384,3.5714285714285716,-1.75,66.94915254237287,52.56567293300249,-2.484687825317451,-12.611776829462542,11.674049234028644,6.489661050684845,7.751827395384131,32.0,6.485787076885117,13.349999999999909,-61.388209772583195,88.08820977258301,-24.019104886291643,50.71910488629146,-74.04318952285303,52.54237288135594,0.4150225075476399,37.369104886291446,6,0.0,-10.0,22.0,34.0,-110.0,3,-0.04751561227260381,1.2,3668.0,-1.0851063829787233,3663.0,-2.8666666666666667,3680.0,-0.04751561227260381
4131,2017-06-30,3662.0,3678.0,3648.0,3676.0,2409500.0,-0.005701873472712449,2.3333333333333335,1.0,59.75609756097562,52.82950426212358,19.289689788362466,3.528575361258845,32.25162803105104,28.53516465773464,7.384561859826213,35.0,13.429075416843261,-4.449999999999818,-74.35361785690566,65.45361785690602,-39.40180892845274,30.5018089284531,-50.94232573239606,22.22222222222222,-33.39951392884377,34.951808928453,6,19.0,11.0,43.0,55.0,-87.0,4,-0.03276897870016382,3.5714285714285716,3683.0,1.2,3668.0,-1.0851063829787233,3663.0,-0.03276897870016382
4132,2017-07-03,3657.0,3673.0,3646.0,3668.0,1830500.0,-0.001365374112506812,1.5714285714285714,0.7857142857142857,60.49382716049383,53.33123385000453,21.187711832469176,2.3482729056295284,38.79338601034033,34.80171489865279,6.736941435849938,27.0,13.811981755595298,-5.449999999999818,-67.0137453120974,56.11374531209776,-36.231872656048836,25.3318726560492,-43.88347921774812,16.923076923076923,-42.26870886547489,30.781872656048893,7,21.5,16.0,48.0,60.0,-68.0,0,-0.02925895542794643,2.3333333333333335,3662.0,3.5714285714285716,3683.0,1.2,3668.0,-0.02925895542794643
4133,2017-07-04,3672.0,3692.0,3660.0,3682.0,1450500.0,0.00410172272354381,1.1333333333333333,0.9090909090909091,57.142857142857146,53.8790636013741,7.090076543483974,-16.15795098540002,26.08927766851957,21.18431482472988,6.126847620762682,35.0,13.556655950320874,11.25,-47.0410122169269,69.5410122169269,-17.89550610846345,40.39550610846345,-56.86580963339293,50.98039215686274,-7.450797688185354,29.14550610846347,7,6.5,1.0,30.75,45.0,-59.0,1,-0.016339869281045805,1.5714285714285714,3657.0,2.3333333333333335,3662.0,3.5714285714285716,3683.0,-0.016339869281045805
4134,2017-07-05,3619.0,3660.0,3578.0,3660.0,3998000.0,-0.014433551198257066,3.0,4.1,40.637450199203194,53.65311253773147,53.83732238924722,34.18420103699418,79.59160000684096,75.16098872283146,6.593378535223121,94.0,8.266727376653762,-38.94999999999982,-99.68748517409949,21.787485174099857,-69.31874258704966,-8.58125741294998,95.0,34.45378151260504,-20.236578363219216,30.368742587049834,7,25.5,46.5,77.25,98.0,24.0,2,-0.004421110804089579,1.1333333333333333,3672.0,1.5714285714285714,3657.0,2.3333333333333335,3662.0,-0.004421110804089579
4135,2017-07-06,3604.0,3620.0,3591.0,3619.0,2166000.0,-0.004144791378833945,2.411764705882353,0.36585365853658536,37.40458015267176,52.92594982291863,63.43734584204185,50.59695188960177,92.96346464603312,89.319934528266,6.944641719500503,29.0,4.296182762766875,-53.19999999999982,-116.28757488819792,9.887574888198287,-84.74378744409887,-21.656212555900765,107.2800000000002,22.807017543859647,-27.264810464577533,31.543787444099,7,40.5,61.5,88.0,113.0,39.0,3,0.002497225305216455,3.0,3619.0,1.1333333333333333,3672.0,1.5714285714285714,3657.0,0.002497225305216455
4136,2017-07-07,3577.0,3603.0,3573.0,3597.0,2142000.0,-0.007491675915649254,-1.1428571428571428,1.3333333333333333,28.731343283582092,51.04105860571546,79.69220788895109,79.63199847970282,115.24779500868135,115.05786372301736,7.0224604505403025,31.0,-0.7840339071881317,-78.90000000000009,-147.51916258374968,-10.280837416250506,-113.20958129187511,-44.59041870812507,131.6144000000004,3.361344537815126,-39.74624456760873,34.30958129187482,7,65.0,86.0,115.0,140.0,54.0,4,-0.0011182555213866685,2.411764705882353,3604.0,3.0,3619.0,1.1333333333333333,3672.0,-0.0011182555213866685
4137,2017-07-10,3584.0,3606.0,3575.0,3596.0,1717000.0,0.001956947162426559,-1.0666666666666667,0.6,32.94117647058823,49.37711525059564,64.41663289821372,74.06667295483885,102.90371858952312,107.4623707330934,7.244589326440419,31.0,-1.4096705672927783,-70.40000000000009,-144.00606382350452,3.206063823504337,-107.20303191175253,-33.59696808824765,119.1898240000005,9.243697478991598,-29.87530496261069,36.8030319117523,7,51.0,79.0,111.75,133.0,78.0,0,-0.0025111607142856984,-1.1428571428571428,3577.0,2.411764705882353,3604.0,3.0,3619.0,-0.0025111607142856984
4138,2017-07-11,3583.0,3601.0,3566.0,3577.0,1893000.0,-0.0002790178571429047,-1.5,-0.5,25.86206896551724,45.54650594202911,59.08908837110948,77.2140250246648,98.72798009383723,107.51970710633577,7.392094704501856,35.0,-4.314097434393261,-70.25,-147.66038961963386,7.160389619633861,-108.95519480981693,-31.54480519018307,114.98223104000044,18.085106382978726,-15.662206889098162,38.705194809816994,7,48.5,76.5,116.75,134.0,101.0,1,0.0016745743790120837,-1.0666666666666667,3584.0,-1.1428571428571428,3577.0,2.411764705882353,3604.0,0.0016745743790120837
4139,2017-07-12,3576.0,3585.0,3565.0,3570.0,2075500.0,-0.001953670108847283,-1.5,1.0,26.666666666666657,41.07067417806175,57.738283239121756,83.45209776810316,102.71755671106439,113.59063730863636,7.993817893082049,20.0,-7.269378125926778,-74.05000000000018,-158.717709622043,10.61770962204264,-116.38385481102159,-31.71614518897877,114.06329717760036,20.0,-10.781495761939325,42.3338548110213,7,52.5,63.5,125.0,141.0,99.0,2,0.010346756152125325,-1.5,3583.0,-1.0666666666666667,3584.0,-1.1428571428571428,3577.0,0.010346756152125325
4140,2017-07-13,3567.0,3603.0,3561.0,3603.0,1939000.0,-0.002516778523489971,1.3333333333333333,-6.0,19.444444444444443,36.59160160955828,54.25919699179531,89.22984239541984,109.31419423958323,121.44012936268518,8.55400557507149,42.0,-10.535429283403573,-78.09999999999991,-170.0997711668233,13.899771166823484,-124.09988558341183,-32.100114416587985,113.05823340339248,13.333333333333334,-11.765521785586154,45.999885583411725,7,59.5,70.5,129.25,150.0,76.0,3,0.021306419960751333,-1.5,3576.0,-1.5,3583.0,-1.0666666666666667,3584.0,0.021306419960751333
4141,2017-07-14,3583.0,3590.0,3568.0,3570.0,1914000.0,0.004485562097000351,-1.588235294117647,-0.3611111111111111,27.230046948356815,32.89562603043195,28.91532646637097,69.96497204683237,90.59587014279259,104.25921041123183,9.074518742888005,23.0,-18.142767134722362,-57.75,-152.96361026113073,37.463610261130725,-105.35680513056514,-10.143194869434865,85.15241006305314,48.888888888888886,24.110947103517944,47.606805130565334,7,43.5,54.5,112.5,134.0,60.0,4,0.01674574379011995,1.3333333333333333,3567.0,-1.5,3576.0,-1.5,3583.0,0.01674574379011995
4142,2017-07-17,3583.0,3583.0,3583.0,3583.0,0.0,0.0,1.0,0.0,29.591836734693885,29.834401540636037,19.349325872450663,64.78034976546314,85.40365600932137,102.50745233205998,9.392767863451008,0.0,-29.622333506315044,-52.34999999999991,-147.81401912437786,43.114019124378046,-100.08200956218889,-4.617990437810931,74.43716905674773,52.38095238095239,23.94305992337764,47.73200956218908,7,27.5,54.5,106.0,133.0,39.0,0,0.013396595032096004,-1.588235294117647,3583.0,1.3333333333333333,3567.0,-1.5,3576.0,0.013396595032096004
4143,2017-07-18,3565.0,3598.0,3551.0,3580.0,1919000.0,-0.005023723137036029,-1.186046511627907,-100.0,25.35885167464116,28.13677948235137,22.99319193347037,78.45431635193472,99.15250701837476,119.06435395250446,9.724314092080519,47.0,-38.88882249227754,-65.05000000000018,-163.8905946861214,33.79059468612104,-114.47029734306079,-15.629702656939571,82.79345215107287,26.923076923076923,-1.6122226387250613,49.4202973430605,7,20.5,67.5,124.0,151.0,67.0,1,0.027208976157082843,1.0,3583.0,-1.588235294117647,3583.0,1.3333333333333333,3567.0,0.027208976157082843
4144,2017-07-19,3559.0,3563.0,3542.0,3546.0,1877500.0,-0.001683029453015461,1.0,-0.8666666666666667,19.000000000000014,26.091826132054507,21.88901012019778,77.72829719816218,102.19469446961375,123.89105822033025,10.326762429625505,23.0,-48.970765295085585,-64.25,-162.9891566332376,34.4891566332376,-113.61957831661857,-14.880421683381428,77.17823789294425,27.86885245901639,2.2723721364270766,49.36957831661877,7,15.0,69.0,129.25,157.0,76.0,2,0.035122225344197844,-1.186046511627907,3565.0,1.0,3583.0,-1.588235294117647,3583.0,0.035122225344197844
4145,2017-07-20,3592.0,3597.0,3556.0,3569.0,1765500.0,0.009272267490868291,1.4848484848484849,1.7692307692307692,33.490566037735846,26.620628660293814,-14.519030009106245,39.757137999687075,67.2685953808791,90.20112017399833,10.634004266093342,41.0,-59.13296127650574,-26.800000000000182,-122.557588678314,68.95758867831364,-74.67879433915732,21.078794339156957,30.993284587932067,89.28571428571429,60.64910798189288,47.87879433915702,7,-18.0,36.0,81.25,124.0,33.0,3,0.02310690423162587,1.0,3559.0,-1.186046511627907,3565.0,1.0,3583.0,0.02310690423162587
4146,2017-07-21,3558.0,3579.0,3552.0,3573.0,1795000.0,-0.009465478841870878,1.0,-0.6521739130434783,29.46058091286308,26.233895820546564,18.441734444849317,66.03795520642689,98.2307049877545,123.6417795221846,10.738597118481705,40.0,-61.94895129116867,-53.75,-145.3161969345906,37.81619693459061,-99.53309846729553,-7.966901532704469,53.65422474562138,28.57142857142857,-1.4829612125190081,45.78309846729537,7,14.5,70.0,115.0,158.0,85.0,4,0.023889825744800364,1.4848484848484849,3592.0,1.0,3559.0,-1.186046511627907,3565.0,0.023889825744800364
4147,2017-07-24,3517.0,3553.0,3513.0,3550.0,1741500.0,-0.011523327712197884,1.0512820512820513,2.2,20.973782771535582,25.690752910104163,54.68950294032675,99.29097988142576,135.55704253018303,163.77447873886013,11.109808098837213,45.0,-63.8670625528257,-86.59999999999991,-181.54242022355675,8.342420223556928,-134.07121011177833,-39.12878988822149,84.90263328123456,4.705882352941177,-21.76373295238431,47.47121011177843,7,41.0,96.5,156.0,199.0,140.0,0,0.03582598805800408,1.0,3558.0,1.4848484848484849,3592.0,1.0,3559.0,0.03582598805800408
4148,2017-07-25,3517.0,3534.0,3510.0,3520.0,1594000.0,0.0,-1.8235294117647058,0.09090909090909091,26.16822429906543,25.635370424815136,49.553984193767064,92.53660280249233,132.48463345396158,162.5151613773478,11.928991160320951,24.0,-61.0208060514442,-79.30000000000018,-177.4107859299952,18.810785929994836,-128.35539296499746,-30.2446070350029,70.67821195623719,8.045977011494253,-16.69435318890394,49.05539296499745,7,39.5,95.0,142.75,199.0,171.0,1,0.029854990048336694,1.0512820512820513,3517.0,1.0,3558.0,1.4848484848484849,3592.0,0.029854990048336694
4149,2017-07-26,3513.0,3533.0,3505.0,3533.0,1505500.0,-0.0011373329542223587,1.8,6.666666666666667,27.58620689655173,26.5400106972715,48.81059207802991,88.88624107125725,133.20568384548278,164.88448924922477,13.061546425143797,28.0,-60.602700671015555,-75.55000000000018,-174.29896401861015,23.198964018609786,-124.9244820093054,-26.17551799069497,60.69613380411465,8.695652173913043,-15.616337824826967,49.37448200930504,7,38.5,95.0,150.25,203.0,213.0,2,0.033874181611158516,-1.8235294117647058,3517.0,1.0512820512820513,3517.0,1.0,3558.0,0.033874181611158516
4150,2017-07-27,3508.0,3541.0,3508.0,3514.0,1983000.0,-0.001423284941645342,-10.0,0.3,30.939226519337012,26.952141760713747,49.79811859715937,84.43235118232542,135.28459777880744,168.84687340840446,13.669806700849632,33.0,-58.89555789852648,-71.80000000000018,-166.22925505656804,22.629255056567672,-119.01462752828411,-24.585372471716255,51.95690704329172,4.054054054054054,-21.961743708687315,47.214627528283884,7,43.5,100.0,155.25,208.0,234.0,3,0.0362029646522235,1.8,3513.0,-1.8235294117647058,3517.0,1.0512820512820513,3517.0,0.0362029646522235
4151,2017-07-28,3542.0,3547.0,3511.0,3513.0,1848000.0,0.009692132269099263,-1.1818181818181819,-4.833333333333333,39.90384615384616,28.097920585064,10.471885050987112,43.19598220851003,99.27865079563253,134.33174195114225,14.651694782846947,39.0,-56.4079889613804,-31.800000000000182,-119.22780480284109,55.62780480284073,-75.51390240142064,11.913902401420273,6.965525634633195,77.08333333333334,46.92406983448879,43.71390240142049,7,9.5,66.0,121.25,174.0,172.0,4,0.023433088650479883,-10.0,3508.0,1.8,3513.0,-1.8235294117647058,3517.0,0.023433088650479883
4152,2017-07-31,3550.0,3566.0,3536.0,3557.0,2647500.0,0.0022586109542630517,1.4,-0.2413793103448276,42.325581395348834,29.98311277625374,-3.0189104208152457,28.215415478437535,89.45325791443656,125.73016319753242,15.527501524608537,30.0,-51.356982758520644,-18.449999999999818,-97.09503865645502,60.19503865645538,-57.77251932822719,20.872519328227554,-45.0,73.77049180327869,40.345484951466034,39.32251932822753,7,1.0,58.0,113.25,166.0,162.0,0,0.026197183098591648,-1.1818181818181819,3542.0,-10.0,3508.0,1.8,3513.0,0.026197183098591648
4153,2017-08-01,3612.0,3612.0,3555.0,3560.0,2484500.0,0.017464788732394432,1.1923076923076923,-7.428571428571429,56.666666666666664,34.168297961438924,-64.42591501958168,-40.59124339882237,26.568578172003527,63.53090551915011,15.82607268325532,62.0,-48.0865869734439,46.55000000000018,-18.940778780491655,112.04077878049202,13.804610609754036,79.29538939024633,-105.7800000000002,100.0,62.19682555471347,32.745389390246025,8,-53.5,-4.0,51.25,104.0,120.0,1,0.012458471760797396,1.4,3550.0,-1.1818181818181819,3542.0,-10.0,3508.0,0.012458471760797396
4154,2017-08-02,3603.0,3631.0,3594.0,3630.0,1455000.0,-0.002491694352159457,1.5517241379310345,-0.5192307692307693,56.666666666666664,36.743420253542354,-54.231131468806325,-34.62671290025264,34.335412015720976,72.34115897140964,15.869666354530535,37.0,-46.055629259822126,38.34999999999991,-24.733153143597065,101.43315314359688,6.808423428201422,69.8915765717984,-92.54880000000003,77.23577235772358,34.83627006159564,31.54157657179851,8,-35.0,-2.0,70.5,113.0,147.0,2,0.02359145156813769,1.1923076923076923,3612.0,1.4,3550.0,-1.1818181818181819,3542.0,0.02359145156813769
4155,2017-08-03,3613.0,3627.0,3604.0,3604.0,1218500.0,0.0027754648903690615,-4.111111111111111,-0.3333333333333333,55.68181818181818,39.65689106120403,-68.10051206805474,-46.291261225779635,21.774552990000302,61.72862112972598,15.915615881970597,24.0,-40.88570152239845,47.90000000000009,-16.480121155619145,112.28012115561933,15.709939422190473,80.09006057780971,-95.31587200000013,85.0,41.62766981211654,32.19006057780955,8,-45.0,-12.0,62.75,103.0,171.0,3,0.03127594796567945,1.5517241379310345,3603.0,1.1923076923076923,3612.0,1.4,3550.0,0.03127594796567945
4156,2017-08-04,3573.0,3593.0,3567.0,3585.0,1552500.0,-0.011071132023249386,-1.1666666666666667,-1.3333333333333333,48.35526315789474,42.69927777079948,-28.774999395174746,-6.963308663175667,60.34022507996724,100.11084349558496,15.436157675603607,46.0,-34.67147784705185,8.099999999999909,-56.149185946197576,72.3491859461974,-24.024592973098606,40.224592973098424,-48.51691968000023,38.94736842105263,-3.1497138536926315,32.12459297309866,8,-5.0,25.5,105.0,143.0,218.0,4,0.04729918835712277,-4.111111111111111,3613.0,1.5517241379310345,3603.0,1.1923076923076923,3612.0,0.04729918835712277
4157,2017-08-07,3575.0,3607.0,3574.0,3587.0,1413500.0,0.0005597537083683601,-3.7142857142857144,1.0,51.73611111111112,45.54015408324901,-24.230595093118154,-10.194831693457218,57.157467979101966,96.69584469920255,14.993831400775925,34.0,-34.19918136369415,10.550000000000182,-53.26049245524291,74.36049245524327,-21.355246227621137,42.4552462276215,-44.12590449920026,26.31578947368421,-16.969504668194002,31.905246227621493,8,-7.0,23.5,102.0,141.0,256.0,0,0.03888111888111889,-1.1666666666666667,3573.0,-4.111111111111111,3613.0,1.5517241379310345,3603.0,0.03888111888111889
4158,2017-08-08,3589.0,3619.0,3582.0,3602.0,2286000.0,0.00391608391608389,-1.7407407407407407,1.0833333333333333,55.06756756756757,48.59363860225077,-30.10969735093113,-25.004260667544713,42.46762334424602,81.61933140087058,14.459432642683637,44.0,-29.03273258147601,24.25,-39.98271833945182,88.48271833945182,-7.866359169725911,56.36635916972591,-52.118350229248335,34.375,-10.411739637270308,32.11635916972593,8,-19.5,9.5,86.75,127.0,249.0,1,0.03427138478684877,-3.7142857142857144,3575.0,-1.1666666666666667,3573.0,-4.111111111111111,3613.0,0.03427138478684877
4159,2017-08-09,3613.0,3628.0,3589.0,3617.0,2672500.0,0.0066870994706045295,2.0,0.3076923076923077,53.65853658536585,51.11800638736508,-42.94956071160368,-48.58095807093014,18.3970548363568,56.511776468872085,13.951306690270687,39.0,-16.178379293403395,46.40000000000009,-21.238045973919725,114.0380459739199,12.58097701304041,80.21902298695977,-70.47124921549357,75.40983606557377,34.754388132781685,33.81902298695983,8,-42.0,-30.5,62.75,103.0,237.0,2,0.03293661776916679,-1.7407407407407407,3589.0,-3.7142857142857144,3575.0,-1.1666666666666667,3573.0,0.03293661776916679
4160,2017-08-10,3643.0,3644.0,3607.0,3630.0,2646500.0,0.008303349017437123,3.933333333333333,-3.25,65.01766784452298,53.908431019662515,-57.87179701097648,-76.51843328673203,-13.034975838469109,25.790966039045088,14.042307381760294,37.0,-4.949790085809127,72.59999999999991,-3.1819586918286404,148.38195869182846,34.709020654085634,110.49097934591418,-95.16297426256415,98.7012987012987,54.182632076699434,37.890979345914324,8,-53.0,-68.5,12.0,65.5,161.0,3,0.029371397200109728,2.0,3613.0,-1.7407407407407407,3589.0,-3.7142857142857144,3575.0,0.029371397200109728
4161,2017-08-11,3643.0,3643.0,3643.0,3643.0,0.0,0.0,1.0,0.0,76.03305785123968,57.65370618142815,-46.97858824139303,-75.67268655345833,-15.979476254200563,24.99896920447918,14.138225863694714,0.0,6.902174192742677,69.59999999999991,-12.748169698200854,151.94816969820067,28.425915150899527,110.77408484910029,-87.46993632155909,98.57142857142858,46.991882662053115,41.174084849100325,8,-43.5,-68.5,12.0,65.5,161.0,4,0.038704364534724034,3.933333333333333,3643.0,2.0,3613.0,-1.7407407407407407,3589.0,0.038704364534724034
4162,2017-08-14,3631.0,3662.0,3611.0,3661.0,2140500.0,-0.0032939884710403433,2.1875,-100.0,72.44094488188976,59.40640376089739,-24.898802473077467,-63.12891929455145,-7.478744070440371,36.94347703187668,13.924966372326697,51.0,18.561296409957322,55.19999999999982,-31.032488687705154,141.4324886877048,12.083755656147332,98.3162443438523,-68.39234141583438,61.25000000000001,3.9917501714460997,43.11624434385255,8,-16.5,-47.5,21.5,75.0,256.0,0,0.044064995868906554,1.0,3643.0,3.933333333333333,3643.0,2.0,3613.0,0.044064995868906554
4163,2017-08-15,3662.0,3683.0,3620.0,3648.0,2458500.0,0.00853759294960077,1.25,-0.4666666666666667,76.51245551601423,61.611491410824904,-53.70844874254226,-91.16331137240377,-40.690560946178266,5.588670517797709,13.186136930455683,63.0,27.75408827220417,81.34999999999991,-12.866492019354155,175.56649201935397,34.241753990323105,128.4582460096767,-89.45310727425112,77.6595744680851,13.669479429223315,47.108246009676996,8,-37.0,-68.0,-13.0,44.0,243.0,1,0.04614964500273078,2.1875,3631.0,1.0,3643.0,3.933333333333333,3643.0,0.04614964500273078
4164,2017-08-16,3684.0,3695.0,3663.0,3680.0,1926000.0,0.006007646095030017,1.4615384615384615,0.2857142857142857,79.53020134228188,64.26131176198753,-70.41519825030718,-108.90192660713137,-63.692963218309615,-17.695640951018504,12.323959573434108,33.0,37.250202777378036,97.09999999999991,-7.1222321974651095,201.32223219746493,44.9888839012674,149.21111609873242,-98.19873440134097,87.5,15.270413143559836,52.1111160987326,8,-53.0,-84.0,-38.5,18.5,223.0,2,0.041802388707926186,1.25,3662.0,2.1875,3631.0,1.0,3643.0,0.041802388707926186
4165,2017-08-17,3675.0,3693.0,3656.0,3669.0,1214000.0,-0.002442996742671011,-1.3125,1.5,74.35897435897436,67.15061300655192,-57.770839268494456,-98.41050869514311,-54.01529005859402,-9.29486957451536,12.34643587085112,37.0,38.19341729599728,83.94999999999982,-27.487450002993683,195.38745000299332,28.231274998503068,139.66872500149657,-73.91091158515337,76.19047619047619,4.38587305337667,55.71872500149668,8,-40.5,-75.0,-41.0,27.0,219.0,3,0.04761904761904767,1.4615384615384615,3684.0,1.25,3662.0,2.1875,3631.0,0.04761904761904767
4166,2017-08-18,3643.0,3663.0,3630.0,3632.0,1696000.0,-0.008707482993197235,-3.4,1.8333333333333333,65.65656565656566,68.6973301782691,-16.536063782685687,-62.94314301138729,-21.179680804575582,21.243119629401008,12.034228053961735,45.0,39.24164761562133,47.69999999999982,-64.90756261417982,160.30756261417946,-8.60378130709023,104.00378130708987,-28.763383963231718,38.095238095238095,-32.07846662023574,56.303781307089864,8,-4.5,-43.0,-11.0,47.5,252.0,4,0.04419434531979127,-1.3125,3675.0,1.4615384615384615,3684.0,1.25,3662.0,0.04419434531979127
4167,2017-08-21,3643.0,3661.0,3634.0,3654.0,1043500.0,0.0,1.16,-1.0,56.59574468085107,68.8671276353006,-6.566407239381988,-55.8847829788956,-20.681460229984623,20.54865649835756,10.901382726249519,27.0,40.08354140747815,41.40000000000009,-66.77412863191785,149.57412863191803,-12.68706431595865,95.48706431595883,-17.456510208379314,30.666666666666664,-34.25806884002528,54.08706431595893,8,-1.0,-43.0,-11.0,46.0,357.0,0,0.04419434531979127,-3.4,3643.0,-1.3125,3675.0,1.4615384615384615,3684.0,0.04419434531979127
4168,2017-08-22,3622.0,3647.0,3618.0,3646.0,1051000.0,-0.005764479824320601,1.2307692307692308,2.1818181818181817,53.84615384615384,68.88797399761037,21.911104241477005,-28.053428587402777,0.8409141076144806,41.762893731868644,9.794507576016887,29.0,46.262417333529356,15.150000000000091,-85.67872397763858,115.97872397763877,-35.26436198881902,65.5643619888192,73.0,5.194805194805195,-55.76961408165532,50.41436198881929,8,29.0,-22.0,2.0,67.0,373.0,1,0.07316399779127547,1.16,3643.0,-3.4,3643.0,-1.3125,3675.0,0.07316399779127547
4169,2017-08-23,3632.0,3660.0,3621.0,3659.0,1438500.0,0.002760905577029238,1.6896551724137931,1.125,53.84615384615384,67.64669466445825,16.63950711718553,-30.23110222043124,-9.605829771224762,32.14922549730318,8.402774278220276,39.0,51.90900338235406,19.199999999999818,-71.88376711352203,110.28376711352166,-26.34188355676133,64.74188355676097,61.460000000000036,18.666666666666668,-37.635730048718415,45.541883556760965,8,21.0,-32.0,-23.0,52.0,361.0,2,0.07516519823788537,1.2307692307692308,3622.0,1.16,3643.0,-3.4,3643.0,0.07516519823788537
4170,2017-08-24,3635.0,3643.0,3611.0,3622.0,1873000.0,0.0008259911894272776,1.206896551724138,-0.48148148148148145,64.76190476190476,66.39434432119882,13.840884661142809,-24.48405161783603,-13.865110227545756,29.620792827660352,7.2857267685635385,32.0,55.905292492576336,15.849999999999909,-61.07860668390549,92.77860668390531,-22.61430334195302,54.31430334195284,56.95080000000007,46.15384615384615,-11.833933420507186,38.46430334195273,8,18.0,-35.0,-34.0,43.0,311.0,3,0.07482806052269608,1.6896551724137931,3632.0,1.2307692307692308,3622.0,1.16,3643.0,0.07482806052269608
4171,2017-08-25,3625.0,3640.0,3622.0,3640.0,1252000.0,-0.0027510316368638543,1.4,-1.1538461538461537,61.46788990825688,65.17511599079516,23.48921280575769,-8.376545601874568,-5.395506877021944,38.985166274856965,6.301578659656068,18.0,58.81622442327489,1.699999999999818,-66.1205061367341,69.52050613673373,-32.21025306836691,35.610253068366546,63.71276799999987,28.000000000000004,-32.58981321224515,33.910253068366856,8,28.0,-25.0,-24.0,23.0,318.0,4,0.07420689655172419,1.206896551724138,3635.0,1.6896551724137931,3632.0,1.2307692307692308,3622.0,0.07420689655172419
4172,2017-08-28,3643.0,3644.0,3627.0,3629.0,1235000.0,0.004965517241379391,1.125,-0.9333333333333333,62.16216216216217,63.580638951478264,8.23658692864592,-20.081575080115726,-25.42529176059361,20.09647856574111,5.814818026157679,19.0,56.053446595267815,15.050000000000182,-43.76451664710066,73.86451664710103,-14.357258323550468,44.45725832355083,42.60425727999973,65.3061224489796,1.342466239834522,29.40725832355051,8,10.0,-43.0,-42.75,4.5,323.0,0,0.06917375789184743,1.4,3625.0,1.206896551724138,3635.0,1.6896551724137931,3632.0,0.06917375789184743
4173,2017-08-29,3657.0,3658.0,3628.0,3634.0,1325500.0,0.003842986549547067,1.4,1.6428571428571428,60.37735849056604,61.452545301287614,-7.316676902370091,-32.18771228498008,-40.68948676625314,6.1104697740674965,5.8736765117060425,30.0,50.970783915517586,26.800000000000182,-32.881964127500396,86.48196412750076,-3.040982063750107,56.64098206375047,25.620086988799812,93.87755102040816,30.06623764491755,29.840982063750403,8,-5.0,-57.0,-71.25,-24.0,301.0,1,0.09379272627837021,1.125,3643.0,1.4,3625.0,1.206896551724138,3635.0,0.09379272627837021
4174,2017-08-30,3688.0,3694.0,3664.0,3669.0,2165000.0,0.008476893628657445,-1.0689655172413792,0.8260869565217391,60.56338028169014,59.91970151492271,-42.118854773942985,-59.54618267859951,-73.39323413227521,-24.854804975627758,5.833059398036293,37.0,48.2587791775004,53.55000000000018,-9.959551706067487,117.05955170606785,21.79522414696612,85.30477585303424,-77.0,92.7710843373494,31.994510316806114,31.75477585303386,8,-35.5,-88.0,-103.75,-56.5,247.0,2,0.08324295010845995,1.4,3657.0,1.125,3643.0,1.4,3625.0,0.08324295010845995
4175,2017-08-31,3726.0,3792.0,3710.0,3710.0,2761500.0,0.010303687635574876,-9.25,0.8421052631578947,66.53386454183267,60.01717916884126,-80.59962845586597,-93.43700846285083,-112.23921486279369,-63.17357639552756,6.421708305517761,104.0,41.96033095421171,85.90000000000009,11.289714269057185,160.510285730943,48.59485713452841,123.20514286547177,-113.34000000000015,61.1764705882353,4.966682461700202,37.30514286547149,8,-24.5,-76.0,-146.25,-97.0,217.0,3,0.0716586151368761,-1.0689655172413792,3688.0,1.4,3657.0,1.125,3643.0,0.0716586151368761
4176,2017-09-01,3742.0,3750.0,3704.0,3723.0,1528000.0,0.004294149221685473,1.6285714285714286,1.1875,71.76470588235294,61.70261930234147,-90.60805952971486,-101.32159116194407,-129.49699906522892,-79.64205205722283,7.5590370999685685,46.0,32.46808103355397,93.44999999999982,12.801379428965447,174.0986205710342,53.12568971448263,133.774310285517,-122.16640000000007,69.6969696969697,13.541256263791283,40.324310285517264,9,-40.5,-90.5,-162.25,-113.0,201.0,4,0.05451630144307851,-9.25,3726.0,-1.0689655172413792,3688.0,1.4,3657.0,0.05451630144307851
4177,2017-09-04,3714.0,3765.0,3711.0,3730.0,2174000.0,-0.007482629609834368,-3.909090909090909,-0.8421052631578947,60.317460317460316,62.42165335470886,-57.52716928522477,-65.74490080800797,-102.49355799867317,-52.40583960018648,8.873296981920435,54.0,25.30128203648883,58.5,-19.37033757275458,136.37033757275458,19.56483121362271,97.43516878637729,-87.27974399999994,52.4390243902439,-0.9554269225626157,38.93516878637736,9,-12.5,-50.0,-134.25,-85.0,255.0,0,0.06165858912224009,1.6285714285714286,3742.0,-9.25,3726.0,-1.0689655172413792,3688.0,0.06165858912224009
4178,2017-09-05,3712.0,3717.0,3684.0,3702.0,1698500.0,-0.000538502961766274,2.3,-0.625,56.03448275862069,62.664801011649615,-46.28551841577428,-56.97891366056638,-100.98585933456206,-50.326785136561284,9.68799234771793,33.0,22.87816322767685,50.34999999999991,-24.787137779494515,125.48713777949433,12.781431110252925,87.9185688897469,-78.66855424000005,37.5,-11.101957340900228,37.56856888974712,9,-10.5,-38.5,-132.5,-83.0,278.0,1,0.06842672413793105,-3.909090909090909,3714.0,1.6285714285714286,3742.0,-9.25,3726.0,0.06842672413793105
4179,2017-09-06,3732.0,3745.0,3693.0,3700.0,2041500.0,0.005387931034482651,-1.2608695652173914,3.2,61.72839506172839,62.32774437829669,-56.5562729291546,-71.26016887543665,-121.41709871565308,-69.49194312319514,10.487505124765608,52.0,25.026986903250418,64.40000000000009,-13.318520450809956,142.11852045081014,25.54073977459484,103.25926022540534,-92.32181207040003,44.44444444444444,-0.640166708821198,38.85926022540513,9,-25.0,-52.5,-148.75,-103.0,286.0,2,0.06055734190782425,2.3,3712.0,-3.909090909090909,3714.0,1.6285714285714286,3742.0,0.06055734190782425
4180,2017-09-07,3750.0,3771.0,3723.0,3744.0,1882000.0,0.004823151125401992,1.0,0.1875,73.36244541484716,63.64936165680672,-63.17114012845377,-85.2012979725605,-140.1316365624416,-87.48601828155824,11.091377986756964,48.0,30.48578970290737,77.05000000000018,-7.930431184013287,162.03043118401365,34.55978440799345,119.54021559200692,-104.22893958758414,75.86206896551724,28.658485709945168,42.49021559200671,9,-40.5,-70.5,-165.5,-121.0,308.0,3,0.04933333333333323,-1.2608695652173914,3732.0,2.3,3712.0,-3.909090909090909,3714.0,0.04933333333333323
4181,2017-09-08,3784.0,3793.0,3748.0,3771.0,3189500.0,0.009066666666666556,1.903225806451613,2.1666666666666665,76.80608365019012,65.27646404436538,-80.7352999926934,-113.93797405277564,-173.78882731811882,-121.31425924586347,11.83013126142377,45.0,36.80042132137396,104.0,6.944400091007537,201.05559990899246,55.47220004550354,152.52779995449646,-132.37978200408088,91.74311926605505,40.694255451195104,48.52779995449628,9,-73.5,-104.0,-199.5,-155.0,306.0,4,0.042019027484143656,1.0,3750.0,-1.2608695652173914,3732.0,2.3,3712.0,0.042019027484143656
4182,2017-09-11,3791.0,3814.0,3790.0,3800.0,1757000.0,0.001849894291754861,-3.3636363636363638,-0.6923076923076923,83.93574297188755,67.89406232006777,-72.11766507839138,-114.19121791574344,-180.19641987271552,-127.09412145049373,13.6013925920845,30.0,41.21959378629754,103.0,-3.0129088465901077,209.0129088465901,49.993545576704946,156.00645442329505,-130.89699508383592,82.3076923076923,24.406930022812823,53.00645442329498,9,-52.0,-97.0,-207.75,-162.0,307.0,0,0.04009496175151672,1.903225806451613,3784.0,1.0,3750.0,-1.2608695652173914,3732.0,0.04009496175151672
4183,2017-09-12,3831.0,3841.0,3793.0,3818.0,2113500.0,0.01055130572408336,1.9090909090909092,-1.4444444444444444,85.66308243727599,70.68291811513286,-94.81046795338716,-148.4943737048843,-219.6105635908234,-165.35755699832498,15.066598136575788,50.0,49.08641713362613,134.55000000000018,11.664559125349115,257.43544087465125,73.10727956267465,195.99272043732572,-158.58523547712912,93.24324324324324,29.124680478219446,61.4427204373256,9,-68.5,-119.5,-247.75,-202.0,300.0,1,0.03602192638997659,-3.3636363636363638,3791.0,1.903225806451613,3784.0,1.0,3750.0,0.03602192638997659
4184,2017-09-13,3838.0,3848.0,3820.0,3833.0,1752500.0,0.0018271991647089703,1.24,0.38461538461538464,85.86572438162544,72.8309025417765,-87.49655251257309,-151.1131781394779,-224.2226777916876,-171.16940959379372,16.360412351877567,28.0,56.6808784115201,133.8499999999999,-4.123719847045322,271.82371984704514,64.86314007647707,202.83685992352275,-148.72671192941607,92.0,24.551139145640633,68.98685992352273,9,-72.0,-119.5,-254.0,-209.0,301.0,2,0.03960396039603964,1.9090909090909092,3831.0,-3.3636363636363638,3791.0,1.903225806451613,3784.0,0.03960396039603964
4185,2017-09-14,3850.0,3877.0,3830.0,3850.0,2174000.0,0.0031266284523188137,-1.35,0.0,89.47368421052632,74.79856680046242,-89.46566293330534,-157.4003979505378,-233.16254909526424,-182.8734165396222,18.03399567610523,47.0,65.2912581484984,137.0999999999999,-14.603172780231489,288.8031727802313,61.24841360988421,212.9515863901156,-141.679506497886,79.06976744186046,6.356975731540544,75.85158639011576,9,-69.5,-108.0,-273.25,-221.0,309.0,3,0.043636363636363695,1.24,3838.0,1.9090909090909092,3831.0,-3.3636363636363638,3791.0,0.043636363636363695
4186,2017-09-15,3804.0,3877.0,3804.0,3855.0,4357000.0,-0.01194805194805193,-1.8627450980392157,-100.0,75.71884984025559,76.50983230299524,-37.711891276688675,-104.05520438380609,-183.70342732349218,-138.19911390283733,20.22371065394133,73.0,71.41026101272382,83.05000000000018,-70.1151671270668,236.21516712706716,6.4674164364669195,159.63258356353344,-72.06437558818197,16.091954022988507,-55.180081018354926,76.58258356353349,9,-23.5,-60.0,-221.75,-175.0,364.0,4,0.06677181913774977,-1.35,3850.0,1.24,3838.0,1.9090909090909092,3831.0,0.06677181913774977
4187,2017-09-18,3804.0,3804.0,3804.0,3804.0,0.0,0.0,1.0,-0.0,74.5819397993311,78.57066086307417,-26.376605526298135,-96.3130674296508,-180.39865140187112,-139.8416458332431,22.53176055010157,0.0,72.95075982502294,75.0,-77.83840795879178,227.83840795879178,-1.419203979395661,151.41920397939566,-51.75536300583644,13.095238095238097,-53.03224848860879,76.41920397939586,9,-19.0,-60.0,-217.0,-175.0,393.0,0,0.07518401682439535,-1.8627450980392157,3804.0,-1.35,3850.0,1.24,3838.0,0.07518401682439535
4188,2017-09-19,3887.0,3898.0,3808.0,3830.0,2802000.0,0.021819137749737205,1.2784810126582278,100.0,78.34757834757835,80.41723678372416,-91.57209105654738,-167.00440246390008,-259.02903298704587,-223.8745077827989,24.89283193095537,94.0,74.02772183600337,144.75,-14.829546242483048,304.32954624248305,64.96022687875848,224.53977312124152,-117.28961218501945,88.29787234042553,24.485564947494723,79.78977312124161,9,-76.5,-132.5,-288.0,-258.0,264.0,1,0.05428350913300739,1.0,3804.0,-1.8627450980392157,3804.0,-1.35,3850.0,0.05428350913300739
4189,2017-09-20,3905.0,3918.0,3863.0,3868.0,2525500.0,0.004630820684332404,-1.3404255319148937,0.6491228070175439,77.0392749244713,80.82577339590463,-92.14093102190236,-172.33918458883772,-272.13449548594235,-241.64758457224252,27.80292588471574,55.0,82.09190593007406,149.0999999999999,-17.328615960524075,315.5286159605239,65.88569201973769,232.31430798026213,-114.76327423541625,88.59649122807018,23.440732193286976,83.21430798026205,9,-72.0,-140.5,-295.5,-276.0,217.0,2,0.057874519846350836,1.2784810126582278,3887.0,1.0,3804.0,-1.8627450980392157,3804.0,0.057874519846350836
4190,2017-09-21,3907.0,3954.0,3887.0,3920.0,3045000.0,0.0005121638924456828,-1.528301886792453,-0.35135135135135137,76.02523659305993,80.73901261177906,-77.69936469148479,-161.18062005311594,-268.82566175982765,-243.02351612066514,30.69908315669652,67.0,93.03476829105693,137.5,-31.7603102667249,306.7603102667249,52.86984486663732,222.13015513336268,-99.0,68.66666666666667,3.9165790480266907,84.63015513336248,9,-35.0,-124.5,-291.5,-278.0,250.0,3,0.05938059892500647,-1.3404255319148937,3905.0,1.2784810126582278,3887.0,1.0,3804.0,0.05938059892500647
4191,2017-09-22,3894.0,3919.0,3880.0,3884.0,2051000.0,-0.0033273611466598796,-3.3333333333333335,-0.7692307692307693,79.80132450331126,80.27963278193724,-53.03181010811386,-133.85745908292938,-251.07423925603143,-229.69224645082977,33.68060272645915,39.0,101.57592681022015,111.05000000000018,-52.51872046879362,274.618720468794,29.265639765603282,192.83436023439708,-56.80000000000018,60.0,-6.046804019410402,81.78436023439683,9,-20.5,-111.5,-276.75,-284.5,229.0,4,0.0680534155110426,-1.528301886792453,3907.0,-1.3404255319148937,3905.0,1.2784810126582278,3887.0,0.0680534155110426
4192,2017-09-25,3895.0,3913.0,3888.0,3901.0,1775000.0,0.0002568053415510363,-1.5,-0.6,80.39867109634551,79.69469818850054,-42.161757917267096,-121.22555235762229,-247.2132326257015,-231.54933486884147,36.94614300766466,25.0,106.71169128334441,99.44999999999982,-57.413299521751924,256.31329952175156,21.01835023912372,177.88164976087592,-34.440000000000055,59.589041095890416,-9.652812312136767,78.43164976087593,9,-16.0,-112.5,-275.75,-285.5,219.0,0,0.07008985879332474,-3.3333333333333335,3894.0,-1.528301886792453,3907.0,-1.3404255319148937,3905.0,0.07008985879332474
4193,2017-09-26,4000.0,4000.0,3907.0,3910.0,3161500.0,0.02695763799743256,1.0666666666666667,-15.0,84.71502590673575,79.56684280240167,-134.84886284168715,-209.9769290364011,-345.45161081536526,-336.1818359399149,40.585380187084574,105.0,110.65657776143553,187.30000000000018,19.590853276437883,355.0091467235625,103.44542663821903,271.15457336178133,-120.75199999999995,100.0,26.48042788957875,83.85457336178116,9,-98.0,-194.5,-379.0,-390.5,175.0,1,0.049250000000000016,-1.5,3895.0,-3.3333333333333335,3894.0,-1.528301886792453,3907.0,0.049250000000000016
4194,2017-09-27,3995.0,3996.0,3946.0,3985.0,1971500.0,-0.0012499999999999734,7.333333333333333,0.1111111111111111,82.84182305630027,78.82996934082101,-117.60365940542897,-190.56854247709634,-333.4152519210502,-330.1211591528495,43.46041224697915,54.0,113.14687893249538,166.94999999999982,-8.711726352872574,342.6117263528722,79.11913682356362,254.78086317643601,-107.0,95.83333333333334,21.676072597361753,87.8308631764363,9,-93.0,-189.5,-369.5,-385.5,198.0,2,0.039048811013767226,1.0666666666666667,4000.0,-1.5,3895.0,-3.3333333333333335,3894.0,0.039048811013767226
4195,2017-09-28,3993.0,4000.0,3958.0,4000.0,1921000.0,-0.0005006257822277593,11.0,-0.7,80.64516129032258,79.37733727971734,-104.13704103077089,-176.5940249520445,-325.32091011999546,-326.71006679609036,44.69068848389976,42.0,111.44084840804408,151.5999999999999,-31.818302478838632,335.01830247883845,59.890848760580866,243.30915123941895,-86.0,94.16666666666667,21.315439339667975,91.70915123941926,9,-91.0,-187.5,-366.5,-383.5,200.0,3,0.0323065364387678,7.333333333333333,3995.0,1.0666666666666667,4000.0,-1.5,3895.0,0.0323065364387678
4196,2017-09-29,3946.0,3967.0,3921.0,3960.0,2577000.0,-0.0117705985474581,2.2857142857142856,2.0,70.34120734908137,78.90614478524515,-38.97467069105733,-119.66239406541808,-271.5509709819753,-278.893261581341,45.79118339397823,72.0,108.25679706543542,94.40000000000009,-88.43199075138136,277.23199075138155,2.984004624309364,185.81599537569082,54.0,51.78571428571429,-19.04855213528667,91.41599537569083,9,-42.0,-135.0,-319.5,-336.5,230.0,4,0.05347187024835276,11.0,3993.0,7.333333333333333,3995.0,1.0666666666666667,4000.0,0.05347187024835276
4197,2017-10-02,3943.0,3962.0,3933.0,3962.0,1136000.0,-0.0007602635580334915,2.0526315789473686,1.3571428571428572,66.27906976744185,77.5651993874522,-15.85089003310577,-103.95654763141147,-260.3545558614924,-275.1335102985422,46.72774682831271,29.0,103.01515591440875,79.94999999999982,-95.1162731653585,255.01627316535814,-7.583136582679344,167.48313658267898,57.0,38.70967741935484,-28.080064285086614,87.53313658267922,10,-11.5,-129.5,-316.5,-333.5,259.0,0,0.04565051990869895,2.2857142857142856,3946.0,11.0,3993.0,7.333333333333333,3995.0,0.04565051990869895
4198,2017-10-03,3966.0,3981.0,3958.0,3964.0,1495500.0,0.005833121988333856,-2.2857142857142856,-0.10526315789473684,67.77777777777777,76.53614414893069,-29.576554722878427,-112.7316359020142,-274.7218864073843,-296.8969918695302,48.58678643422801,38.0,106.32908932252212,90.25,-75.27039149303573,255.77039149303573,7.489804253482362,173.01019574651764,32.42000000000007,56.9620253164557,-6.364546767590937,82.76019574651777,10,-26.0,-152.0,-339.5,-356.5,273.0,1,0.03731719616742302,2.0526315789473686,3943.0,2.2857142857142856,3946.0,11.0,3993.0,0.03731719616742302
4199,2017-10-04,3958.0,3972.0,3952.0,3961.0,1556500.0,-0.0020171457387796465,-1.6666666666666667,-1.5,65.16853932584269,75.32984445257321,-14.827110663154599,-91.63008136925873,-257.8752390243817,-287.7423411170985,50.04276931100321,20.0,111.3634901585092,70.94999999999982,-83.75375765179933,225.65375765179897,-6.401878825899985,148.30187882589962,38.871599999999944,46.835443037974684,-13.90075220673026,77.3518788258996,10,-18.0,-126.0,-332.0,-348.5,258.0,2,0.054825669530065735,-2.2857142857142856,3966.0,2.0526315789473686,3943.0,2.2857142857142856,3946.0,0.054825669530065735
4200,2017-10-05,3935.0,3944.0,3923.0,3925.0,1483500.0,-0.005811015664477059,-2.0,-3.3333333333333335,69.66966966966967,74.20410502661306,14.038695887576523,-56.98116756872241,-225.95226534056565,-263.4702047693072,50.90969280886469,35.0,107.04511826230873,38.69999999999982,-103.0842690405957,180.48426904059534,-32.19213452029817,109.5921345202978,60.354167999999845,23.333333333333332,-41.27170467936314,70.89213452029777,10,9.0,-93.0,-308.75,-325.5,204.0,3,0.06556543837357043,-1.6666666666666667,3958.0,-2.2857142857142856,3966.0,2.0526315789473686,3943.0,0.06556543837357043
4201,2017-10-06,3943.0,3958.0,3936.0,3944.0,1363000.0,0.0020330368487928574,-1.9333333333333333,-0.1,70.38123167155425,73.09105620163623,15.332696166837195,-55.29345104364438,-225.8484478873752,-269.8512251553284,51.58653510863566,23.0,102.93574485367162,38.75,-94.06863375931744,171.56863375931744,-27.65931687965849,105.15931687965849,50.86708464000003,34.48275862068966,-35.12444786537373,66.40931687965868,10,10.5,-101.0,-267.25,-294.5,130.0,4,0.06340349987319294,-2.0,3935.0,-1.6666666666666667,3958.0,-2.2857142857142856,3966.0,0.06340349987319294
4202,2017-10-09,3943.0,3943.0,3943.0,3943.0,0.0,0.0,1.0,-0.0,60.85271317829458,70.43968812069834,25.543728124984227,-45.663303040422306,-217.83545064214877,-268.1519407456585,52.03669569669898,0.0,99.65646788864842,31.15000000000009,-91.37995337341636,153.67995337341654,-30.11497668670836,92.41497668670854,49.4097429471999,34.48275862068966,-31.406914088692595,61.264976686708266,10,17.5,-101.0,-266.5,-294.5,105.0,0,0.059092061881815816,-1.9333333333333333,3943.0,-2.0,3935.0,-1.6666666666666667,3958.0,0.059092061881815816
4203,2017-10-10,3969.0,3971.0,3942.0,3956.0,2479000.0,0.0065939639868120015,2.411764705882353,100.0,62.030075187969935,68.12727169088386,-5.9408004642527885,-64.08001170164471,-237.3538715885852,-292.1564789436511,52.308198431700745,29.0,97.29552914152373,50.25,-68.59687184514269,169.0968718451427,-9.17343592257157,109.67343592257157,21.98154808825575,93.87755102040816,29.585337667482435,59.4234359225714,10,-8.5,-127.0,-286.25,-320.5,40.0,1,0.058704963466868154,1.0,3943.0,-1.9333333333333333,3943.0,-2.0,3935.0,0.058704963466868154
4204,2017-10-11,3990.0,3993.0,3951.0,3952.0,1424000.0,0.005291005291005346,-1.1,2.923076923076923,64.56140350877192,66.34018749293378,-30.982811140068407,-77.05956644891648,-251.2044932911449,-311.1304148848367,52.597256589790106,42.0,95.59253481006772,63.65000000000009,-52.872010570431485,180.17201057043167,5.3889947147845305,121.91100528521565,-69.0,95.71428571428572,30.6545400287133,58.261005285215745,10,-33.0,-143.5,-302.5,-341.5,57.0,2,0.06240601503759402,2.411764705882353,3969.0,1.0,3943.0,-1.9333333333333333,3943.0,0.06240601503759402
4205,2017-10-12,4018.0,4064.0,3995.0,3999.0,2606000.0,0.007017543859649145,-4.111111111111111,0.5,70.66666666666667,66.37634963933215,-61.53465170654863,-96.79060170802404,-271.90472706535,-337.62351773327737,52.811378941139765,74.0,81.3327253864527,83.25,-34.31453994567755,200.81453994567755,24.467730027160997,142.032269972839,-95.55999999999995,64.0625,-1.5696355723961233,58.78226997283886,10,-24.5,-124.5,-324.75,-369.5,1.0,3,0.04927824788451973,-1.1,3990.0,2.411764705882353,3969.0,1.0,3943.0,0.04927824788451973
4206,2017-10-13,4058.0,4086.0,4020.0,4032.0,2922000.0,0.009955201592832363,-1.64,1.368421052631579,74.04129793510324,67.23881943573896,-93.84556459238911,-123.09713448064213,-302.7001351345175,-375.0543996307365,53.90233089083865,68.0,69.26123597673131,110.55000000000018,-2.327157262158835,223.4271572621592,54.111421368920674,166.9885786310797,-129.89759999999978,80.55555555555556,13.574115110448048,56.43857863107944,10,-53.5,-141.0,-363.5,-409.5,-39.0,4,0.019960571710202046,-4.111111111111111,4018.0,-1.1,3990.0,2.411764705882353,3969.0,0.019960571710202046
4207,2017-10-16,4090.0,4123.0,4041.0,4048.0,2203500.0,0.007885657959586068,-1.9285714285714286,1.6153846153846154,66.9172932330827,67.14321004188396,-114.88180306216873,-139.73649612556437,-324.99839750408864,-404.145383705114,55.143109203635845,82.0,59.97338382193311,128.25,19.502344247859583,236.99765575214042,73.87617212392979,182.6238278760702,-152.42374399999972,81.76795580110497,18.17979327967889,54.37382787607025,10,-67.0,-133.5,-394.75,-441.0,-63.0,0,-0.00415647921760387,-1.64,4058.0,-4.111111111111111,4018.0,-1.1,3990.0,-0.00415647921760387
4208,2017-10-17,4098.0,4103.0,4045.0,4103.0,2043500.0,0.0019559902200489976,22.2,-0.11904761904761904,69.1449814126394,67.58503694041693,-114.19760171923099,-138.20420216409275,-323.45500125673834,-408.98467662959183,55.46920174850547,58.0,57.80842679583657,125.69999999999982,7.001620638000986,244.39837936199865,66.35081031900063,185.049189680999,-145.58984447999956,85.46511627906976,24.8835457036284,59.34918968099931,10,-75.0,-140.0,-381.5,-438.5,-95.0,1,-0.012201073694485087,-1.9285714285714286,4090.0,-1.64,4058.0,-4.111111111111111,4018.0,-0.012201073694485087
4209,2017-10-18,4131.0,4138.0,4094.0,4101.0,2007000.0,0.008052708638360162,1.0,-6.0,73.0,67.95507364378696,-134.1881566586012,-161.69490771040455,-347.10508807553697,-438.424349405509,55.7267909703565,44.0,59.87849650455519,147.4000000000001,13.607702212065306,281.1922977879344,80.50385110603293,214.29614889396726,-164.9426569215998,95.1048951048951,37.16999795962714,66.89614889396722,10,-94.0,-160.0,-394.0,-458.0,-128.0,2,-0.02953280077463083,22.2,4098.0,-1.9285714285714286,4090.0,-1.64,4058.0,-0.02953280077463083
4210,2017-10-19,4139.0,4147.0,4115.0,4135.0,1651500.0,0.0019365770999757448,2.2,0.13333333333333333,86.97318007662835,69.79862346657296,-123.15909833613932,-159.60595931407715,-346.43657687299446,-443.6276163088196,55.73821419459297,32.0,60.06055928364731,143.80000000000018,-1.7423251877589792,289.34232518775934,71.0288374061206,216.57116259387976,-155.74839122943968,93.7007874015748,33.542739313435504,72.77116259387951,10,-94.5,-163.5,-396.75,-462.5,-131.0,3,-0.022227591205605246,1.0,4131.0,22.2,4098.0,-1.9285714285714286,4090.0,-0.022227591205605246
4211,2017-10-20,4159.0,4159.0,4110.0,4121.0,1733000.0,0.004832085044696788,1.5789473684210527,9.5,88.84892086330935,72.90931320935239,-122.14185722959655,-167.31312258970593,-357.3569380004092,-461.4206800422726,55.98076035294994,49.0,63.251680597807535,150.55000000000018,-4.161922447415236,305.2619224474156,73.19403877629247,227.9059612237079,-156.09858428190682,100.0,35.595121650293976,77.35596122370762,10,-108.5,-177.5,-397.75,-468.0,-141.0,4,-0.03366193796585715,2.2,4139.0,1.0,4131.0,22.2,4098.0,-0.03366193796585715
4212,2017-10-23,4168.0,4203.0,4143.0,4200.0,2248500.0,0.0021639817263765515,2.1578947368421053,-0.8421052631578947,88.25757575757575,75.82347993930858,-107.13564592999228,-163.17821715052924,-356.598660803711,-468.3146425978666,56.32692409051785,60.0,67.94910265123599,145.9000000000001,-14.726274314030888,306.5262743140315,65.58686284298437,226.2131371570158,-143.24478248243986,77.84810126582279,11.98531758165339,80.31313715701566,10,-91.0,-164.5,-405.75,-477.0,-141.0,0,-0.035748560460652556,1.5789473684210527,4159.0,2.2,4139.0,1.0,4131.0,-0.035748560460652556
4213,2017-10-24,4197.0,4198.0,4154.0,4165.0,1698500.0,0.006957773512475951,1.588235294117647,-1.0,91.9298245614035,78.8644156118232,-112.19072829149582,-186.20981853765988,-376.30158209064575,-494.52360904971465,56.06414209594094,44.0,73.46609211403074,165.05000000000018,-13.077659721619057,343.1776597216194,75.98617013919011,254.1138298608098,-143.72561728524943,94.4954128440367,25.142437849609607,89.06382986080973,10,-98.0,-191.5,-432.5,-506.0,-118.0,1,-0.04050512270669526,2.1578947368421053,4168.0,1.5789473684210527,4159.0,2.2,4139.0,-0.04050512270669526
4214,2017-10-25,4151.0,4198.0,4146.0,4192.0,2168500.0,-0.01096020967357636,-1.0392156862745099,-1.28125,85.06493506493507,80.46422321163081,-45.763717849778914,-134.83659668691234,-322.0565760376603,-445.47674652326987,55.69415159379031,52.0,84.39565025245292,111.25,-73.60029504697468,296.1002950469747,18.824852476513115,203.67514752348734,-73.76951851960939,44.086021505376344,-29.8039101318602,92.42514752348734,10,-39.5,-118.0,-368.5,-449.5,4.0,2,-0.035654059262828275,1.588235294117647,4197.0,2.1578947368421053,4168.0,1.5789473684210527,4159.0,-0.035654059262828275
4215,2017-10-26,4122.0,4148.0,4117.0,4139.0,1668000.0,-0.006986268369067683,-1.2962962962962963,0.4146341463414634,77.20364741641338,80.81559537622081,-0.5139541629469022,-100.84720729263609,-284.6884170645867,-412.6734249034871,54.95317241944602,34.0,93.5566351667967,75.80000000000018,-111.1721059972815,262.77210599728187,-17.686052998640662,169.28605299864103,-24.64639555647227,12.903225806451612,-63.246235714675635,93.4860529986409,10,0.0,-80.5,-323.25,-410.5,20.0,3,-0.028869480834546324,-1.0392156862745099,4151.0,1.588235294117647,4197.0,2.1578947368421053,4168.0,-0.028869480834546324
4216,2017-10-27,4157.0,4170.0,4115.0,4129.0,2192000.0,0.008491023774866546,1.037037037037037,-1.6470588235294117,79.3956043956044,82.2020743942788,-22.343653680422904,-125.67240138909983,-309.70940824809077,-443.37249353932566,55.32099291737095,55.0,102.06504755573042,100.25,-86.72804543231905,287.2280454323186,6.760977283840475,193.73902271615952,-42.742972267436926,47.72727272727273,-32.30093388298797,93.48902271615934,10,-33.0,-115.5,-329.75,-427.5,-56.0,4,-0.03584315612220346,-1.2962962962962963,4122.0,-1.0392156862745099,4151.0,1.588235294117647,4197.0,-0.03584315612220346
4217,2017-10-30,4123.0,4210.0,4107.0,4192.0,6753000.0,-0.008178975222516205,-1.0396039603960396,-2.4642857142857144,70.6989247311828,82.37473476300583,18.80747838501702,-81.68379802374011,-265.9197368575783,-405.4012452477791,55.81615659645851,103.0,106.18079867975575,57.25,-123.9121838080764,238.41218380807595,-33.33109190403775,147.8310919040382,80.0,15.53398058252427,-60.15055422424674,90.58109190403808,10,29.0,-74.0,-295.0,-393.5,64.0,0,-0.025466893039049254,1.037037037037037,4157.0,-1.2962962962962963,4122.0,-1.0392156862745099,4151.0,-0.025466893039049254
4218,2017-10-31,4114.0,4149.0,4102.0,4135.0,2100000.0,-0.0021828765462041932,-1.0888888888888888,0.30434782608695654,67.22222222222223,81.73275945436386,33.878436609990786,-64.32550584370938,-246.35580809330804,-392.3142774303933,56.1107342220398,47.0,105.3196906097537,40.84999999999991,-135.1742507216295,216.87425072162932,-47.16212536081457,128.86212536081484,96.0,11.11111111111111,-59.476994981428874,88.01212536081475,10,42.0,-55.5,-283.25,-384.5,29.0,1,-0.02114730189596503,-1.0396039603960396,4123.0,1.037037037037037,4157.0,-1.2962962962962963,4122.0,-0.02114730189596503
4219,2017-11-01,4175.0,4199.0,4137.0,4146.0,3048000.0,0.014827418570733997,-1.6382978723404256,-1.380952380952381,69.97455470737913,79.84402330222507,-22.6004787943848,-114.08400432476719,-296.1876278837144,-449.37398894091575,56.72716108205614,85.0,108.53455029359338,91.0,-81.86197718960739,263.8619771896074,4.569011405195852,177.4309885948037,35.0,67.5925925925926,-3.6631189174032386,86.43098859480381,11,-19.0,-109.5,-321.25,-422.5,11.0,2,-0.02299401197604789,-1.0888888888888888,4114.0,-1.0396039603960396,4123.0,1.037037037037037,4157.0,-0.02299401197604789
4220,2017-11-02,4193.0,4195.0,4133.0,4174.0,1750000.0,0.004311377245509007,4.391304347826087,0.6551724137931034,68.19407008086253,77.54903988195319,-35.91151799654199,-117.80412686312957,-302.67673618214667,-463.7041746093573,58.178489118868406,62.0,111.33448784348593,96.10000000000036,-68.24098057010087,260.4409805701016,13.929509714949745,178.27049028505098,12.680000000000291,84.25925925925925,13.594157794434253,82.17049028505058,11,-37.0,-127.5,-339.25,-440.5,68.0,3,-0.00906272358693061,-1.6382978723404256,4175.0,-1.0888888888888888,4114.0,-1.0396039603960396,4123.0,-0.00906272358693061
4221,2017-11-03,4193.0,4193.0,4193.0,4193.0,0.0,0.0,1.0,0.0,65.19174041297936,74.98616928810915,-34.175326468752246,-103.41666680597518,-290.60613561840137,-460.0609721927822,59.54773107887444,0.0,109.87202454486533,83.60000000000036,-69.0694399503127,236.26943995031343,7.265280024844287,159.9347199751569,8.532799999999952,84.25925925925925,14.379017741936636,76.33471997515649,11,-37.0,-127.5,-339.25,-440.5,38.0,4,-0.012163129024564734,4.391304347826087,4193.0,-1.6382978723404256,4175.0,-1.0888888888888888,4114.0,-0.012163129024564734
4222,2017-11-06,4176.0,4186.0,4144.0,4180.0,1658000.0,-0.004054376341521615,4.25,-100.0,61.206896551724135,71.572510620367,-17.792230210145135,-71.7442438244916,-262.0644894842717,-439.8149475595578,60.47553761598863,49.0,104.06486632653832,54.94999999999982,-78.62036387338503,188.52036387338467,-11.835181936692607,121.73518193669224,21.551488000000063,76.28865979381443,8.033639220349187,66.78518193669234,11,-20.0,-109.5,-318.5,-423.5,10.0,0,-0.01795977011494254,1.0,4193.0,4.391304347826087,4193.0,-1.6382978723404256,4175.0,-0.01795977011494254
4223,2017-11-07,4202.0,4202.0,4128.0,4199.0,2141000.0,0.006226053639846851,48.333333333333336,-0.75,60.41055718475073,68.83313530034651,-48.062699428473934,-83.68397718064261,-276.4340882329684,-462.065436937085,61.13293393476293,74.0,95.82258495381484,69.30000000000018,-48.09649416447792,186.69649416447828,10.601752917760678,127.99824708223923,-100.0,100.0,33.68965679502901,58.69824708223907,11,-46.0,-135.5,-329.5,-449.5,21.0,1,-0.0035697287006187794,4.25,4176.0,1.0,4193.0,4.391304347826087,4193.0,-0.0035697287006187794
4224,2017-11-08,4239.0,4239.0,4196.0,4210.0,1899500.0,0.008805330794859678,1.9655172413793103,9.666666666666666,63.51351351351351,67.31200931113541,-79.64241771389425,-106.53516277894596,-302.13332562386586,-495.4459189165709,61.725252272018274,43.0,88.47738037140016,93.85000000000036,-12.080016619735943,199.78001661973667,40.884991690131756,146.81500830986852,-135.0,100.0,35.619555332214816,52.96500830986823,11,-68.5,-158.0,-362.0,-486.5,-8.0,2,-0.02264685067232841,48.333333333333336,4202.0,4.25,4176.0,1.0,4193.0,-0.02264685067232841
4225,2017-11-09,4216.0,4304.0,4174.0,4246.0,2837000.0,-0.005425807973578722,-1.280701754385965,-1.0344827586206897,57.64075067024129,64.89480334165063,-46.83106748591945,-71.61254354304765,-269.09186878152104,-468.69985863008606,61.90835524868979,130.0,75.73096901416739,60.94999999999982,-31.03735611058437,152.93735611058446,14.95632194470727,106.94367805529237,-106.60000000000036,50.0,-9.466892239415365,45.99367805529223,11,-13.0,-102.5,-330.0,-463.5,-39.0,3,-0.007115749525616666,1.9655172413793103,4239.0,48.333333333333336,4202.0,4.25,4176.0,-0.007115749525616666
4226,2017-11-10,4139.0,4187.0,4121.0,4146.0,1916500.0,-0.018263757115749568,-2.0697674418604652,0.23333333333333334,46.71201814058957,62.22959149825138,30.56092694932613,12.402813529805826,-183.25393231660382,-388.65092752032524,61.46615051436214,95.0,65.49800841062552,-20.100000000000364,-100.49874311668009,60.29874311667891,-60.29937155833977,20.099371558339044,165.0,9.836065573770492,-45.35157654504594,40.19937155833967,11,64.0,-19.0,-246.0,-386.5,21.0,4,0.029475718772650428,-1.280701754385965,4216.0,1.9655172413793103,4239.0,48.333333333333336,4202.0,0.029475718772650428
4227,2017-11-13,4073.0,4129.0,4073.0,4129.0,1344000.0,-0.015945880647499355,1.0,8.0,37.029288702928866,58.87482110721879,99.1491482203055,81.22854457669109,-108.09804072272755,-319.65145401427617,60.375616375089315,66.0,57.83132972412932,-85.25,-169.01376556159357,-1.4862344384064272,-127.13188278079633,-43.36811721920367,231.0,0.0,-48.14112407133055,41.88188278079671,11,115.5,50.0,-175.25,-319.0,40.0,0,0.03879204517554635,-2.0697674418604652,4139.0,-1.280701754385965,4216.0,1.9655172413793103,4239.0,0.03879204517554635
4228,2017-11-14,4048.0,4087.0,4041.0,4067.0,1439500.0,-0.006137981831573769,-1.7878787878787878,0.3392857142857143,38.7308533916849,55.40329873880831,127.17646230218907,107.81851883327818,-73.97940082035029,-291.4954615128936,59.00730216237564,46.0,44.27376347562313,-107.75,-201.47720775574817,-14.022792244251832,-154.61360387787408,-60.886396122125916,246.76000000000022,2.6615969581749046,-44.09256880904436,46.863603877874034,11,124.5,75.0,-146.75,-292.5,38.0,1,0.03409090909090917,1.0,4073.0,-2.0697674418604652,4139.0,-1.280701754385965,4216.0,0.03409090909090917
4229,2017-11-15,4009.0,4040.0,3990.0,4036.0,2173500.0,-0.009634387351778684,1.8571428571428572,1.4210526315789473,37.901498929336185,52.037457499749834,156.6237293147842,144.62494819634048,-26.77069614600032,-249.614047593338,57.01810425448315,58.0,35.422600276217054,-140.64999999999964,-254.8119809513737,-26.48801904862603,-197.73099047568667,-83.5690095243126,270.53440000000046,6.050955414012739,-43.126837420525156,57.08099047568681,11,138.0,118.5,-107.75,-241.0,45.0,2,0.05337989523571962,-1.7878787878787878,4048.0,1.0,4073.0,-2.0697674418604652,4139.0,0.05337989523571962
4230,2017-11-16,4047.0,4065.0,3991.0,3998.0,1817000.0,0.009478672985782088,-1.3492063492063493,-1.8148148148148149,38.29787234042553,49.04924993613274,106.98645500695238,104.74971603261383,-56.531465023292185,-284.721920075207,54.981277607829114,74.0,29.699714399543154,-98.05000000000018,-221.08782045843873,24.98782045843791,-159.568910229219,-36.531089770781364,209.37164800000028,28.934010152284262,-19.583434527361153,61.518910229219046,11,100.0,100.0,-145.25,-269.5,10.0,3,0.04546577711885358,1.8571428571428572,4009.0,-1.7878787878787878,4048.0,1.0,4073.0,0.04546577711885358
4231,2017-11-17,4019.0,4085.0,4006.0,4082.0,1913500.0,-0.006918705213738607,1.289855072463768,-1.2857142857142858,38.793103448275865,46.55882848019404,120.36677677760508,128.3015804257684,-21.543810566937736,-253.62793961817079,52.848718879974776,79.0,16.097712353064708,-119.05000000000018,-254.0906956205763,15.990695620575934,-186.5703478102887,-51.529652189712124,216.0619161600007,20.863309352517987,-30.511609188180408,67.52034781028811,11,128.0,128.0,-75.5,-203.5,37.0,4,0.039313262005473915,-1.3492063492063493,4047.0,1.8571428571428572,4009.0,-1.7878787878787878,4048.0,0.039313262005473915
4232,2017-11-20,4019.0,4034.0,3999.0,4009.0,1142500.0,0.0,-1.3333333333333333,-0.15873015873015872,39.56043956043956,44.24214874415947,107.00724741736485,122.86592735112299,-14.637751260532696,-250.4227127168424,50.29726306153829,35.0,1.3944347244987512,-111.60000000000036,-255.81241643019712,32.61241643019639,-183.70620821509874,-39.49379178490199,196.45696286720067,29.896907216494846,-25.473486938604857,72.1062082150983,11,128.0,128.0,-58.25,-192.5,50.0,0,0.03508335406817609,1.289855072463768,4019.0,-1.3492063492063493,4047.0,1.8571428571428572,4009.0,0.03508335406817609
4233,2017-11-21,4027.0,4055.0,4027.0,4042.0,1260500.0,0.0019905449116695006,-2.7333333333333334,-1.5,31.592039800995025,40.69531833165742,79.98413563920258,106.96088060704642,-16.7858601166281,-255.3779333400671,47.70606146309909,36.0,-12.360851441208979,-95.10000000000036,-242.8307650673123,52.63076506731113,-168.96538253365634,-21.23461746634439,170.42040583782455,38.94736842105263,-14.262446313808411,73.86538253365583,11,120.0,120.0,-37.25,-182.0,27.0,1,0.021355848025825575,-1.3333333333333333,4019.0,1.289855072463768,4019.0,-1.3492063492063493,4047.0,0.021355848025825575
4234,2017-11-22,4003.0,4050.0,3999.0,4044.0,1575500.0,-0.00595977154209093,-1.0816326530612246,2.7333333333333334,26.715686274509807,37.25920006546504,74.85927782213503,125.7519543844428,12.682136801333854,-227.59554270858825,45.05982415331222,51.0,-25.078269068926602,-111.69999999999982,-267.91860526705386,44.51860526705423,-189.8093026335273,-33.590697366472796,177.82677337079895,12.76595744680851,-35.00786022008052,78.10930263352714,11,85.5,144.0,-12.5,-154.5,47.0,2,0.02073444916312761,-2.7333333333333334,4027.0,-1.3333333333333333,4019.0,1.289855072463768,4019.0,0.02073444916312761
4235,2017-11-23,4003.0,4003.0,4003.0,4003.0,0.0,0.0,1.0,-0.0,26.715686274509807,35.03738541367839,46.341077150006186,122.66896532501232,17.876016917397465,-223.53524526953652,43.20134002901991,0.0,-40.67889878175174,-105.75,-269.67279954457535,58.172799544575355,-187.71139977228813,-23.788600227712323,162.5606315011346,4.651162790697675,-36.916787125110325,81.96139977228775,11,56.5,144.0,1.0,-143.0,33.0,3,0.01274044466650004,-1.0816326530612246,4003.0,-2.7333333333333334,4027.0,-1.3333333333333333,4019.0,0.01274044466650004
4236,2017-11-24,4008.0,4023.0,3963.0,3982.0,1240500.0,0.0012490632025980997,1.1428571428571428,100.0,28.787878787878796,34.121673200895046,23.249476212153695,111.65871251832141,19.718028397508988,-223.97353911736354,40.80539162264021,60.0,-62.57686490650667,-93.30000000000018,-261.4779759033636,74.87797590336277,-177.38898795168188,-9.21101204831848,143.51578098104346,48.91304347826087,11.252185255195513,84.08898795168149,11,17.0,125.5,2.0,-140.0,28.0,4,0.012225548902195627,1.0,4003.0,-1.0816326530612246,4003.0,-2.7333333333333334,4027.0,0.012225548902195627
4237,2017-11-27,4018.0,4060.0,4013.0,4020.0,1139000.0,0.0024950099800398196,-6.833333333333333,-0.07692307692307693,25.78947368421052,32.68374212228679,5.1710604828717806,98.43590425187722,16.81730820638677,-229.41914215226507,38.16798420288554,52.0,-81.91366528045592,-78.05000000000018,-249.8913895366877,93.79138953668735,-163.9706947683435,7.870694768343583,114.66420288293921,56.70103092783505,25.813383855022327,85.92069476834365,11,6.0,115.5,-2.0,-135.0,18.0,0,0.009457441513190723,1.1428571428571428,4008.0,1.0,4003.0,-1.0816326530612246,4003.0,0.009457441513190723
4238,2017-11-28,4027.0,4058.0,4016.0,4033.0,1673500.0,0.0022399203583871596,-2.0,3.0,19.88636363636364,30.682060423067615,-7.957915078651695,87.04682962353218,12.49179312106844,-233.75020633998884,35.5430429962016,42.0,-91.49057165053046,-64.69999999999982,-239.01502033902398,109.61502033902389,-151.85751016951144,22.457510169511806,88.6977825946451,65.97938144329896,42.023245618252396,87.15751016951185,11,-3.0,106.5,13.25,-120.0,9.0,1,0.010429600198659017,-6.833333333333333,4018.0,1.1428571428571428,4008.0,1.0,4003.0,0.010429600198659017
4239,2017-11-29,4079.0,4084.0,4030.0,4046.0,1474500.0,0.012912838341196942,1.5116279069767442,-5.5,32.02099737532808,29.984629871390123,-54.74077290506011,28.97136712646443,-34.713382248094604,-280.6197230649195,32.55143206957544,57.0,-89.61164945009568,-7.900000000000091,-177.7877648083695,161.98776480836887,-92.84388240418502,77.04388240418439,21.428004335180958,95.86776859504133,72.09932388359228,84.94388240418452,11,-55.0,54.5,-26.75,-172.0,65.0,2,-0.00612895317479778,-2.0,4027.0,-6.833333333333333,4018.0,1.1428571428571428,4008.0,-0.00612895317479778
4240,2017-11-30,4155.0,4167.0,4066.0,4083.0,2735500.0,0.018632017651385224,1.1041666666666667,2.1818181818181817,52.10526315789473,31.46375872801444,-127.18472427098823,-52.72468733261849,-105.00104792239745,-350.8515134794302,29.88668964035004,101.0,-85.22375201065097,70.0,-95.68962741096311,235.6896274109631,-12.844813705481101,152.84481370548156,-192.0,94.11764705882352,65.75359805898063,82.84481370548146,11,-90.0,-21.5,-82.75,-248.0,17.0,3,-0.02527075812274371,1.5116279069767442,4079.0,-2.0,4027.0,-6.833333333333333,4018.0,-0.02527075812274371
4241,2017-12-01,4142.0,4174.0,4106.0,4170.0,1834000.0,-0.0031287605294825216,2.7777777777777777,-0.3888888888888889,60.55045871559633,33.79598307858741,-106.05516553710822,-46.1052220545198,-85.90290579887505,-332.35581263633503,27.105212102660754,68.0,-77.07016736056994,59.55000000000018,-100.61895684509818,219.7189568450981,-20.534478422549,139.63447842254936,-174.92000000000007,80.12422360248446,46.182364597716344,80.08447842254901,12,-73.5,-8.5,-60.25,-235.0,30.0,4,-0.025591501690004792,1.1041666666666667,4155.0,1.5116279069767442,4079.0,-2.0,4027.0,-0.025591501690004792
4242,2017-12-04,4101.0,4158.0,4093.0,4154.0,1122000.0,-0.009898599710284839,1.1311475409836065,1.8928571428571428,57.72594752186589,36.69975060312862,-58.33476054470793,-11.607237034637365,-39.18769469822291,-286.0427313526934,25.55827341302257,65.0,-72.42999065905042,22.300000000000182,-132.053115324994,176.65311532499481,-54.87655766249736,99.47655766249727,-125.64319999999998,53.79746835443038,15.242100794932554,77.1765576624973,12,-32.5,32.5,-18.25,-194.0,93.0,0,-0.01584979273347964,2.7777777777777777,4142.0,1.1041666666666667,4155.0,1.5116279069767442,4079.0,-0.01584979273347964
4243,2017-12-05,4187.0,4196.0,4130.0,4136.0,1780500.0,0.02097049500121928,-1.0952380952380953,-0.9622641509433962,72.82051282051282,41.82250910824007,-133.26635457994053,-104.12727789725886,-121.74030252701868,-365.8882161369256,24.08097866709672,95.0,-63.42398894171629,109.05000000000018,-42.9077157252168,261.00771572521717,33.07114213739169,185.02885786260867,-203.69747199999983,94.57831325301204,49.76695158689665,75.97885786260844,12,-107.5,-53.5,-86.5,-276.5,67.0,1,-0.036064007642703566,1.1311475409836065,4101.0,2.7777777777777777,4142.0,1.1041666666666667,4155.0,-0.036064007642703566
4244,2017-12-06,4143.0,4197.0,4116.0,4180.0,2239500.0,-0.010508717458800998,1.2816901408450705,-0.7254901960784313,62.12121212121212,45.75645642454032,-75.23017240547824,-71.34606742731648,-74.57192683597441,-315.8312740282927,22.041116264003858,81.0,-55.214662022665834,69.84999999999991,-65.8870135302459,205.58701353024526,1.9814932348772345,137.71850676512258,-146.93562367999994,58.778625954198475,11.464876854050942,67.86850676512272,12,-63.0,-9.5,-35.75,-232.5,75.0,2,-0.025826695631185115,-1.0952380952380953,4187.0,1.1311475409836065,4101.0,2.7777777777777777,4142.0,-0.025826695631185115
4245,2017-12-07,4186.0,4203.0,4156.0,4174.0,2113500.0,0.010378952449915602,1.0434782608695652,-0.32432432432432434,70.31630170316302,50.37072563734968,-100.06459623985984,-123.0159199712084,-113.77408650266716,-352.98971365264515,19.35593343263079,60.0,-42.37915189020714,114.34999999999991,-15.265260634998413,243.96526063499778,49.542369682500976,179.15763031749884,-173.86077378560003,84.54545454545455,32.48611102022764,64.80763031749899,12,-78.0,-52.5,-75.25,-275.5,-10.0,3,-0.010033444816053505,1.2816901408450705,4143.0,-1.0952380952380953,4187.0,1.1311475409836065,4101.0,-0.010033444816053505
4246,2017-12-08,4261.0,4277.0,4086.0,4086.0,3501500.0,0.017916865742952703,-1.1828571428571428,14.583333333333334,74.89711934156378,55.82713071038893,-151.31480811839901,-198.58912050923482,-182.51125408449388,-421.1098442045668,18.145423397741396,191.0,-21.934947389881927,183.25,30.814508898442,335.685491101558,107.032254449221,259.467745550779,-229.7746964070402,91.62303664921467,35.241764156809666,76.21774555077903,12,-114.5,-127.5,-150.25,-350.5,-62.0,4,-0.020887115700539804,1.0434782608695652,4186.0,1.2816901408450705,4143.0,-1.0952380952380953,4187.0,-0.020887115700539804
4247,2017-12-11,4231.0,4251.0,4175.0,4221.0,1576500.0,-0.007040600797934782,2.04,0.05714285714285714,70.07874015748031,61.40406143495745,-98.25601810459648,-164.58352146927564,-146.37118448662204,-383.67992440188937,17.912631576352194,86.0,-0.4214142139790056,145.3499999999999,-21.722974916272506,312.42297491627187,61.81351254186393,228.8864874581359,-170.28173283819524,75.91623036649214,16.613814795621693,83.53648745813598,12,-77.5,-97.5,-120.25,-320.5,-52.0,0,-0.0139446939257859,-1.1828571428571428,4261.0,1.0434782608695652,4186.0,1.2816901408450705,4143.0,-0.0139446939257859
4248,2017-12-12,4186.0,4229.0,4176.0,4200.0,1997500.0,-0.010635783502717988,-2.1176470588235294,-1.4,67.296786389414,65.32359354763366,-31.659313724907406,-114.5898982796648,-96.36889607158082,-331.43624739063125,18.294293557201392,55.0,20.045662504182474,93.44999999999982,-78.40609034735553,265.3060903473556,7.521954826322144,179.3780451736775,-100.0,52.35602094240838,-12.302827941998487,85.92804517367787,12,-14.5,-52.5,-74.75,-270.0,2.0,1,0.00191113234591489,2.04,4231.0,-1.1828571428571428,4261.0,1.0434782608695652,4186.0,0.00191113234591489
4249,2017-12-13,4223.0,4225.0,4180.0,4200.0,2244500.0,0.008838987099856643,2.3333333333333335,-1.6428571428571428,69.43462897526501,67.24907863845259,-51.50064898435903,-142.01680206134324,-127.5756247042782,-360.84000934980486,19.596959524725925,45.0,43.48024702461862,119.75,-56.78730782085768,296.28730782085813,31.48134608957116,208.01865391042884,-114.07999999999993,71.72774869109948,-0.5001193039715446,88.26865391042904,12,-41.5,-89.5,-111.75,-304.5,-95.0,2,0.00734075301918069,-2.1176470588235294,4186.0,2.04,4231.0,-1.1828571428571428,4261.0,0.00734075301918069
4250,2017-12-14,4231.0,4254.0,4209.0,4237.0,1706500.0,0.001894387875917669,1.25,-0.2608695652173913,69.59578207381371,68.2541145671434,-53.17862585228431,-142.8491427433005,-128.82847574694188,-361.04029744674244,20.744449391565052,45.0,70.20315984064109,118.55000000000018,-64.6949898791072,301.794989879108,26.927505060446492,210.17249493955387,-101.91039999999975,75.91623036649214,0.7086585352260784,91.62249493955386,12,-49.5,-97.5,-105.25,-297.5,-62.0,3,-0.003072559678563014,2.3333333333333335,4223.0,-2.1176470588235294,4186.0,2.04,4231.0,-0.003072559678563014
4251,2017-12-15,4177.0,4231.0,4168.0,4226.0,2821000.0,-0.01276294020326163,1.1355932203389831,8.166666666666666,62.969004893964104,68.83667649737653,7.049571531313632,-80.53429622062868,-68.8276032809772,-300.0182917501643,21.356108962678356,63.0,88.85128210796802,56.649999999999636,-123.22396172116805,236.52396172116687,-33.28698086058375,146.58698086058348,-30.161151999999674,10.465116279069768,-64.31226210490729,89.93698086058367,12,4.5,-57.0,-18.75,-193.0,-15.0,4,-0.00023940627244434243,1.25,4231.0,2.3333333333333335,4223.0,-2.1176470588235294,4186.0,-0.00023940627244434243
4252,2017-12-18,4160.0,4209.0,4152.0,4207.0,1873500.0,-0.00406990663155371,1.2352941176470589,0.9591836734693877,60.708534621578096,67.49090114193935,37.212098931643595,-55.2626583548099,-45.90054730955126,-276.15158862531143,22.004619821250294,57.0,92.76423076447736,32.600000000000364,-141.5087379529923,206.70873795299303,-54.45436897649597,119.6543689764967,117.0,7.8431372549019605,-65.23617188278246,87.05436897649625,12,21.5,-40.0,1.5,-166.0,60.0,0,0.009374999999999911,1.1355932203389831,4177.0,1.25,4231.0,2.3333333333333335,4223.0,0.009374999999999911
4253,2017-12-19,4113.0,4193.0,4104.0,4166.0,2042500.0,-0.011298076923076938,-1.5070422535211268,1.127659574468085,52.75974025974026,66.45073760177581,81.14452354227251,-1.5698956187980002,5.764381661476364,-223.47843930205,22.066030070443514,89.0,93.4441511115565,-18.699999999999818,-186.50201366336023,149.1020136633606,-102.60100683168002,65.20100683168039,161.5,6.0,-61.54482190083148,83.90100683168014,12,68.5,7.0,42.75,-119.0,155.0,1,0.01604668125455877,1.2352941176470589,4160.0,1.1355932203389831,4177.0,1.25,4231.0,0.01604668125455877
4254,2017-12-20,4086.0,4112.0,4061.0,4091.0,1761500.0,-0.006564551422319487,1.1702127659574468,0.09433962264150944,43.91534391534392,63.51729784757367,110.867704245803,33.694620984353605,36.534752660344566,-190.76099439070185,22.383099736179524,52.0,97.8663745737349,-49.850000000000364,-208.08270671289574,108.38270671289456,-128.96635335644805,29.266353356447325,181.6800000000003,12.953367875647666,-49.11390486320616,79.11635335644755,12,83.0,34.0,61.75,-92.0,191.0,2,0.02496328928046987,-1.5070422535211268,4113.0,1.2352941176470589,4160.0,1.1355932203389831,4177.0,0.02496328928046987
4255,2017-12-21,4054.0,4090.0,4050.0,4075.0,1934500.0,-0.007831620166421915,-1.7586206896551724,4.2,42.491467576791806,59.91666987371013,136.53222739793182,73.47860319082338,71.10835595498065,-153.33125477551312,22.65251061675146,40.0,87.23025761086319,-84.39999999999964,-235.08181883133966,66.28181883133993,-159.7409094156692,-9.059090584329624,201.27919999999995,2.209944751381215,-55.19495377460127,75.34090941566983,12,98.0,66.0,83.25,-60.0,163.0,3,0.018253576714356123,1.1702127659574468,4086.0,-1.5070422535211268,4113.0,1.2352941176470589,4160.0,0.018253576714356123
4256,2017-12-22,4057.0,4068.0,4039.0,4047.0,1664000.0,0.0007400098667982302,-1.2307692307692308,-0.47619047619047616,45.98540145985402,57.239632240640546,113.48593232966141,78.35508780862438,69.48036479257917,-150.19026056879784,23.597525891586656,29.0,84.59756750822726,-83.85000000000036,-227.01023411403003,59.3102341140293,-155.4301170570152,-12.269882942985532,181.85686400000031,10.588235294117647,-45.32018089241711,71.5801170570149,12,89.5,63.0,90.0,-58.5,166.0,4,0.027606605866403733,-1.7586206896551724,4054.0,1.1702127659574468,4086.0,-1.5070422535211268,4113.0,0.027606605866403733
4257,2017-12-25,4056.0,4071.0,4026.0,4033.0,690000.0,-0.00024648755237866027,-1.4324324324324325,2.3,35.85313174946003,53.745892836201214,97.2818611877392,86.79810406098659,70.83742791772784,-143.02467102467017,24.109522537381476,45.0,73.87565219561111,-86.75,-223.92890738587994,50.42890738587994,-155.33945369293997,-18.16054630706003,162.8711776,17.964071856287426,-31.687482769953228,68.58945369293998,12,84.0,64.0,91.0,-42.5,137.0,0,0.02613412228796852,-1.2307692307692308,4057.0,-1.7586206896551724,4054.0,1.1702127659574468,4086.0,0.02613412228796852
4258,2017-12-26,4069.0,4093.0,4056.0,4076.0,694000.0,0.0032051282051281937,-1.2424242424242424,-0.30434782608695654,41.43518518518518,50.63484352619235,73.68928930451602,81.2728738698479,58.09501067802921,-149.94443291405332,24.62281747123944,37.0,51.9374202086874,-75.85000000000036,-206.70834044172716,55.00834044172598,-141.2791702208633,-10.420829779136966,126.72663628800001,50.0,1.4408728476797705,65.42917022086326,12,71.0,51.0,78.0,-43.0,61.0,1,0.037109855001228764,-1.4324324324324325,4056.0,-1.2307692307692308,4057.0,-1.7586206896551724,4054.0,0.037109855001228764
4259,2017-12-27,4054.0,4074.0,4046.0,4071.0,1005500.0,-0.0036864094372081047,1.434782608695652,2.4285714285714284,33.66336633663367,46.6423528887279,69.50476417052687,99.4002054561306,72.11975153004641,-129.27290286282687,24.732262621899622,28.0,32.569164655024906,-89.60000000000036,-223.54798676314567,44.34798676314449,-156.57399338157302,-22.62600661842771,121.35943993343972,41.7910447761194,-2.124511079268906,66.97399338157243,12,74.5,66.0,93.0,-7.0,166.0,2,0.05278737049827331,-1.2424242424242424,4069.0,-1.4324324324324325,4056.0,-1.2307692307692308,4057.0,0.05278737049827331
4260,2017-12-28,4050.0,4074.0,4038.0,4058.0,905500.0,-0.0009866798223976403,-1.25,0.47058823529411764,18.31831831831832,41.68116549143392,50.43348083767523,100.27150963200984,74.82000093284023,-120.04606858489115,23.851853347508136,36.0,16.39351831721615,-88.35000000000036,-228.50371260833435,51.80371260833408,-158.4268563041678,-18.27314369583337,107.43630714142728,35.82089552238806,-1.974889014641107,70.07685630416721,12,67.5,70.0,67.75,-1.5,187.0,3,0.05604938271604931,1.434782608695652,4054.0,-1.2424242424242424,4069.0,-1.4324324324324325,4056.0,0.05604938271604931
4261,2017-12-29,4036.0,4054.0,4032.0,4053.0,917000.0,-0.0034567901234567877,1.3157894736842106,2.125,19.242902208201897,37.073873001058786,47.30377188801822,111.64729762832758,86.68601264878089,-100.84757977005393,22.884612678521584,22.0,-6.6944561674417855,-97.05000000000018,-244.45202812289153,50.35202812289117,-170.75101406144586,-23.348985938554506,105.6639502844564,14.925373134328357,-17.302869297535548,73.7010140614457,12,73.5,84.0,67.25,18.0,110.0,4,0.04484638255698714,-1.25,4050.0,1.434782608695652,4054.0,-1.2424242424242424,4069.0,0.04484638255698714
4262,2018-01-01,4036.0,4036.0,4036.0,4036.0,0.0,0.0,1.0,-0.0,22.42647058823529,33.7035097042249,31.13923533470461,112.28488354580622,84.21788485920752,-95.40470908536463,22.128553735436935,0.0,-32.5245577931405,-93.80000000000018,-246.9323472995784,59.33234729957758,-170.36617364978883,-17.23382635021153,91.78427625032145,6.557377049180328,-22.169573615321212,76.56617364978888,1,33.0,109.0,43.25,18.0,11.0,0,0.04633300297324072,1.3157894736842106,4036.0,-1.25,4050.0,1.434782608695652,4054.0,0.04633300297324072
4263,2018-01-02,4036.0,4036.0,4036.0,4036.0,0.0,0.0,1.0,0.0,10.21276595744682,29.95877882001411,21.30901470349818,105.81763833790865,80.76396990937246,-90.4015629128753,20.89256909705626,0.0,-52.16251885238307,-86.25,-242.36854470243088,69.86854470243043,-164.30927235121544,-8.19072764878456,79.57016310028303,9.523809523809524,-13.195259793566619,78.05927235121521,1,23.5,110.5,42.75,18.0,10.0,1,0.03889990089197215,1.0,4036.0,1.3157894736842106,4036.0,-1.25,4050.0,0.03889990089197215
4264,2018-01-03,4036.0,4036.0,4036.0,4036.0,0.0,0.0,1.0,0.0,7.048458149779734,26.02066666145722,15.05370132630469,102.65355365895903,78.72178708594038,-85.69890108418258,19.87882539693646,0.0,-70.40742733043817,-80.89999999999964,-241.29936999483925,79.49936999484044,-161.0996849974199,-0.7003150025798277,68.8217435282495,9.523809523809524,-6.19906560385221,80.19968499742,1,23.5,115.5,42.75,18.0,5.0,2,0.023290386521308326,1.0,4036.0,1.0,4036.0,1.3157894736842106,4036.0,0.023290386521308326
4265,2018-01-04,4144.0,4144.0,4084.0,4109.0,2016500.0,0.026759167492566904,2.4285714285714284,100.0,44.12811387900355,25.814301374696058,-88.10210904311043,-9.122003509248316,-29.172631975650802,-188.17677783398312,19.23823448053052,108.0,-77.34415304473532,29.199999999999818,-128.46667037574298,186.86667037574261,-49.633335187871126,108.03333518787122,-118.0,100.0,80.15812604620893,78.8333351878714,1,-59.0,7.5,-65.25,-88.0,-138.0,3,0.01833976833976836,1.0,4036.0,1.0,4036.0,1.0,4036.0,0.01833976833976836
4266,2018-01-05,4172.0,4189.0,4144.0,4170.0,1606000.0,0.006756756756756799,1.5,0.05714285714285714,52.05479452054795,27.614486127039157,-109.59940421262309,-46.51645466446462,-57.86783897914029,-209.92482550473142,17.974620990009356,45.0,-75.35177968102334,61.649999999999636,-83.14062924027348,206.4406292402723,-10.745314620136924,134.0453146201362,-143.63999999999987,88.88888888888889,64.7396915546812,72.39531462013638,1,-61.5,-20.5,-72.75,-88.5,-166.0,4,0.015580057526366264,2.4285714285714284,4144.0,1.0,4036.0,1.0,4036.0,0.015580057526366264
4267,2018-01-08,4172.0,4172.0,4172.0,4172.0,0.0,0.0,1.0,0.0,62.04081632653061,29.90400069829976,-102.15731698733407,-53.92814465894298,-57.48129032766792,-203.60940212063178,16.642720256304656,0.0,-69.42364565725984,64.60000000000036,-72.01378523338735,201.21378523338763,-3.7068926166930396,132.90689261669422,-137.21439999999984,88.88888888888889,59.86444539707761,68.30689261669369,1,-61.5,-20.5,-71.0,-80.0,-238.0,0,-0.0062320230105464836,1.5,4172.0,2.4285714285714284,4144.0,1.0,4036.0,-0.0062320230105464836
4268,2018-01-09,4194.0,4218.0,4151.0,4212.0,1912500.0,0.005273250239693272,3.466666666666667,-100.0,72.5,34.21918221645157,-116.84934690478303,-79.36727621743375,-78.5409886683583,-218.76662426108032,15.436725434919241,67.0,-65.35632495343634,86.19999999999982,-51.42588495821201,223.82588495821165,17.387057520893904,155.01294247910573,-153.0458239999998,86.81318681318682,53.452643263047946,68.81294247910589,1,-69.0,-42.5,-93.0,-102.0,-263.0,1,-0.03505007153075823,1.0,4172.0,1.5,4172.0,2.4285714285714284,4144.0,-0.03505007153075823
4269,2018-01-10,4254.0,4260.0,4186.0,4194.0,1714000.0,0.014306151645207432,1.0555555555555556,-3.3333333333333335,87.31343283582089,41.88530605172964,-162.59440169681466,-144.32539306040417,-138.850607970674,-271.6651515834769,14.323326422880648,74.0,-53.58743077978306,144.64999999999964,0.9950405714243971,288.30495942857533,72.82252028571202,216.47747971428726,-202.4230745599998,96.5909090909091,56.84081454835316,71.82747971428779,1,-108.0,-102.5,-147.5,-158.0,-353.0,2,-0.04889515749882467,3.466666666666667,4194.0,1.0,4172.0,1.5,4172.0,-0.04889515749882467
4270,2018-01-11,4218.0,4229.0,4172.0,4229.0,1414000.0,-0.008462623413258097,9.363636363636363,-0.18333333333333332,76.74418604651163,48.27433758931961,-112.03964065054333,-115.25862646130827,-104.16521667735651,-228.74882304260154,12.720354837194146,82.0,-46.29004641342408,109.30000000000018,-32.13787924108237,250.7378792410832,38.581060379458904,180.01893962054146,-149.74922859519984,63.793103448275865,19.513417597262062,70.71893962054148,1,-70.0,-66.5,-111.25,-112.5,-293.0,3,-0.041963015647226154,1.0555555555555556,4254.0,3.466666666666667,4194.0,1.0,4172.0,-0.041963015647226154
4271,2018-01-12,4176.0,4212.0,4149.0,4200.0,1868000.0,-0.009957325746799417,1.625,2.1818181818181817,67.54385964912281,53.287380818307106,-53.74395296013154,-77.30062863166677,-63.99497343727853,-179.8468350322023,11.813856837964117,69.0,-34.43406953460817,67.35000000000036,-73.98688757531818,208.68688757531936,-3.3184437876589072,138.01844378765963,-92.40929030758389,24.324324324324326,-22.32226715976412,70.66844378765943,1,-28.0,-24.5,-55.25,-63.5,-177.0,4,-0.04070881226053635,9.363636363636363,4218.0,1.0555555555555556,4254.0,3.466666666666667,4194.0,-0.04070881226053635
4272,2018-01-15,4199.0,4211.0,4189.0,4199.0,970500.0,0.005507662835249061,-1.2,-0.0,68.4659090909091,59.759952277580695,-57.20676649605775,-102.48341556863761,-88.04714914966735,-196.02844147537098,11.211353716971436,35.0,-15.658337731367283,88.39999999999964,-56.93938503416757,233.73938503416684,15.730307482916032,161.06969251708324,-101.29654708297676,45.04504504504504,-1.1287271713901461,72.66969251708362,1,-51.0,-56.0,-59.0,-86.5,-177.0,0,-0.045963324601095534,1.625,4176.0,9.363636363636363,4218.0,1.0555555555555556,4254.0,-0.045963324601095534
4273,2018-01-16,4179.0,4194.0,4169.0,4176.0,905000.0,-0.004763038818766385,-1.9411764705882353,100.0,67.50700280112045,66.47756834995188,-16.52701827443616,-81.46193409498846,-70.19160614190696,-169.48066534690497,11.390425930247533,30.0,4.156495667646595,65.10000000000036,-83.4309111900684,213.63091119006913,-9.165455595033563,139.36545559503475,-68.31282331633884,27.027027027027028,-18.887297346487816,74.26545559503434,1,-7.0,-36.0,-35.5,-66.5,-177.0,1,-0.058626465661641536,-1.2,4199.0,1.625,4176.0,9.363636363636363,4218.0,-0.058626465661641536
4274,2018-01-17,4188.0,4190.0,4150.0,4154.0,1287500.0,0.002153625269203152,1.105263157894737,11.333333333333334,69.06077348066299,69.24786386124737,-1.8979617092954868,-86.8830829069866,-82.46849948619638,-172.30906195140506,12.196762973263006,40.0,22.969853249770495,69.0,-82.47276983010761,220.4727698301076,-6.73638491505335,144.7363849150538,-65.36779745103195,48.75,1.494527185427529,75.7363849150538,1,14.0,-45.0,-35.5,-74.5,-238.0,2,-0.061365807067812805,-1.9411764705882353,4179.0,-1.2,4199.0,1.625,4176.0,-0.061365807067812805
4275,2018-01-18,4128.0,4195.0,4117.0,4194.0,1897000.0,-0.014326647564469885,1.2941176470588236,-1.9411764705882353,61.274509803921575,70.27227667051112,62.12708646152532,-22.192770641215247,-25.76868832947912,-107.03045194370543,12.989142494554805,78.0,44.23414049760959,5.300000000000182,-143.07094338889237,153.6709433888932,-68.8854716944461,79.48547169444646,132.0,11.578947368421053,-38.1233704715175,74.18547169444642,1,60.5,15.0,29.5,-14.5,-138.0,3,-0.05499031007751942,1.105263157894737,4188.0,-1.9411764705882353,4179.0,-1.2,4199.0,-0.05499031007751942
4276,2018-01-19,4169.0,4169.0,4130.0,4153.0,1083000.0,0.009932170542635621,3.875,-0.24242424242424243,64.81069042316258,70.58004045902577,23.084350251256183,-57.31011031752041,-67.17817641084912,-142.71531382435614,13.99114934755027,41.0,68.75591766396064,40.69999999999982,-105.67097785387523,187.07097785387487,-32.48548892693816,113.88548892693734,88.14000000000033,55.319148936170215,0.15270630237491645,73.18548892693754,1,19.5,-26.0,-11.5,-55.5,-132.0,4,-0.05852722475413763,1.2941176470588236,4128.0,1.105263157894737,4188.0,-1.9411764705882353,4179.0,-0.05852722475413763
4277,2018-01-22,4162.0,4165.0,4141.0,4148.0,1008000.0,-0.0016790597265531337,1.4,0.875,63.81578947368421,69.61512817832401,31.86792928829618,-44.22934481697121,-58.54974506844155,-129.93983986732792,14.825868271138077,28.0,76.22342835289874,28.399999999999636,-114.58531393120393,171.3853139312032,-43.092656965602146,99.89265696560142,92.33719999999994,57.692307692307686,-3.113465188732931,71.49265696560187,1,26.5,-19.0,-11.25,-48.5,-122.0,0,-0.0391638635271504,3.875,4169.0,1.2941176470588236,4128.0,1.105263157894737,4188.0,-0.0391638635271504
4278,2018-01-23,4220.0,4223.0,4161.0,4162.0,1238500.0,0.013935607880826595,-1.0666666666666667,4.142857142857143,67.8988326848249,67.45795038376892,-24.648132276742217,-95.21868580123737,-113.40782590448907,-181.7365306900292,16.107833212917335,62.0,80.65629573651859,78.85000000000036,-65.7107138886804,223.41071388868068,6.569643055659981,151.13035694434075,31.590455999999904,97.16981132075472,28.64301803545341,72.28035694434023,1,-47.0,-77.0,-69.25,-100.0,-230.0,1,-0.04691943127962084,1.4,4162.0,3.875,4169.0,1.2941176470588236,4128.0,-0.04691943127962084
4279,2018-01-24,4268.0,4269.0,4200.0,4200.0,1442000.0,0.011374407582938284,-1.0294117647058822,1.1724137931034482,63.65638766519823,66.00375056362299,-78.73300502427446,-133.19319885858113,-156.38608405704053,-223.51046960885515,17.806693280992857,69.0,83.74866021656089,116.14999999999964,-32.86116171547201,265.1611617154713,41.64441914226427,190.65558085773546,-151.0,99.3421052631579,33.35905504850682,74.50558085773575,1,-75.0,-120.5,-117.25,-145.0,-331.0,2,-0.0623242736644799,-1.0666666666666667,4220.0,1.4,4162.0,3.875,4169.0,-0.0623242736644799
4280,2018-01-25,4277.0,4281.0,4236.0,4242.0,1466000.0,0.0021087160262418525,1.0930232558139534,0.5147058823529411,62.06896551724138,65.39542899341394,-87.70706192232319,-131.0330987716079,-161.38126498658858,-226.45627444195725,19.503896939754057,45.0,82.69331997568042,113.80000000000018,-37.11524285611722,264.71524285611713,38.34237857194148,189.25762142805888,-156.96000000000004,97.35099337748345,32.84991029670607,75.45762142805853,1,-78.0,-123.5,-132.5,-154.0,-420.0,3,-0.07645545943418286,-1.0294117647058822,4268.0,-1.0666666666666667,4220.0,1.4,4162.0,-0.07645545943418286
4281,2018-01-26,4217.0,4290.0,4216.0,4255.0,1357000.0,-0.014028524666822584,-2.7,-1.0857142857142856,54.54545454545455,63.84871182169676,-23.780356305423084,-59.846106880750085,-97.0884186737976,-161.23239601949626,21.018547499596725,74.0,69.66307624026012,44.75,-95.3700613008441,184.8700613008441,-25.31003065042205,114.81003065042205,-90.52160000000003,51.006711409395976,-9.979473445315541,70.06003065042216,1,-13.5,-59.0,-81.0,-89.5,-293.0,4,-0.053829736779701154,1.0930232558139534,4277.0,-1.0294117647058822,4268.0,-1.0666666666666667,4220.0,-0.053829736779701154
4282,2018-01-29,4223.0,4245.0,4200.0,4220.0,1263000.0,0.001422812425895259,-1.0930232558139534,-0.07894736842105263,53.027139874739035,62.23983816320994,-29.07554215357777,-53.88071370786838,-98.63734264528739,-162.0323640853012,22.488348216460256,45.0,61.238804109351804,41.399999999999636,-84.69336557531642,167.4933655753157,-21.646682787658392,104.44668278765766,-86.71030400000018,48.06201550387597,-9.258297201881682,63.04668278765796,1,-19.5,-65.0,-89.75,-89.5,-288.0,0,-0.04404451811508403,-2.7,4217.0,1.0930232558139534,4277.0,-1.0294117647058822,4268.0,-0.04404451811508403
4283,2018-01-30,4193.0,4218.0,4164.0,4195.0,1625500.0,-0.007103954534690926,1.25,-0.6666666666666666,43.207126948775056,59.36721077077794,3.4857673750921094,-12.137907516705127,-64.70100106116843,-127.59267488524165,23.77000591991112,59.0,57.547362541617986,3.550000000000182,-102.30088816973057,109.40088816973048,-49.375444084865194,56.47544408486556,-47.487685760000204,23.015873015873016,-28.125093249945717,52.92544408486524,1,10.5,-32.0,-63.0,-59.5,-258.0,1,-0.0364893870736942,-1.0930232558139534,4223.0,-2.7,4217.0,1.0930232558139534,4277.0,-0.0364893870736942
4284,2018-01-31,4130.0,4229.0,4125.0,4219.0,2326000.0,-0.015025041736227096,-1.101010101010101,44.5,40.7563025210084,57.08740996156537,64.13805927009162,61.4141499490961,2.3581439613562907,-60.58602505121189,24.86157573435953,104.0,49.7369780115514,-64.14999999999964,-147.20552993411366,18.905529934114384,-105.67776496705665,-22.622235032942626,160.0,3.0303030303030303,-44.58896239864198,41.52776496705713,1,77.5,31.0,0.0,3.5,-207.0,2,-0.03389830508474578,1.25,4193.0,-1.0930232558139534,4223.0,-2.7,4217.0,-0.03389830508474578
4285,2018-02-01,4220.0,4220.0,4137.0,4154.0,1883000.0,0.021791767554479424,1.5151515151515151,-0.7415730337078652,54.198473282442755,55.908274723707606,-12.783678668984066,-23.82152750579189,-82.45321237573626,-146.2069590919682,24.579461973696926,90.0,45.654906508963904,22.050000000000182,-58.25330661085172,102.35330661085209,-18.101653305426225,62.20165330542659,66.69999999999982,57.57575757575758,6.720269556297495,40.151653305426066,2,-12.5,-59.0,-95.75,-86.5,-285.0,3,-0.06706161137440758,-1.101010101010101,4130.0,1.25,4193.0,-1.0930232558139534,4223.0,-0.06706161137440758
4286,2018-02-02,4237.0,4247.0,4154.0,4182.0,1934500.0,0.004028436018957304,1.48,0.8333333333333334,53.66795366795367,54.78073741195976,-21.370869490169753,-37.63160079832778,-94.12123824072205,-157.9500929783121,23.835030418260818,93.0,40.47880913728386,35.80000000000018,-45.33821865385471,116.93821865385507,-4.7691093269268094,76.36910932692717,46.46599999999944,91.80327868852459,38.55165906290317,40.5691093269273,2,-29.5,-76.0,-118.25,-103.5,-263.0,4,-0.08968609865470856,1.5151515151515151,4220.0,-1.101010101010101,4130.0,1.25,4193.0,-0.08968609865470856
4287,2018-02-05,4146.0,4207.0,4141.0,4171.0,1676500.0,-0.021477460467311804,-2.7714285714285714,-0.45454545454545453,47.19864176570458,52.480716198724174,75.00883182354482,54.094104698317096,0.9408624888765189,-62.16901868224886,22.960826329477133,96.0,40.62273818032463,-53.899999999999636,-137.79441986339407,29.994419863394796,-95.84720993169685,-11.95279006830242,134.29667999999947,17.21311475409836,-37.72999446338453,41.947209931697074,2,61.5,17.0,-31.25,-12.5,-150.0,0,-0.05354558610709115,1.48,4237.0,1.5151515151515151,4220.0,-1.101010101010101,4130.0,-0.05354558610709115
4288,2018-02-06,4047.0,4150.0,3976.0,4060.0,3380000.0,-0.02387843704775683,-1.2451612903225806,0.52,39.61708394698085,49.80968245225557,164.15021755659836,149.16430037398914,102.64618499647713,39.75964051003166,21.993188952393936,174.0,32.75190165785898,-145.55000000000018,-253.83320567652208,-37.26679432347828,-199.69160283826113,-91.40839716173923,230.19074639999963,26.199261992619927,-28.307494315726796,54.14160283826091,2,86.0,86.0,60.0,86.5,-93.0,1,-0.02767482085495432,-2.7714285714285714,4146.0,1.48,4237.0,1.5151515151515151,4220.0,-0.02767482085495432
4289,2018-02-07,4046.0,4192.0,4046.0,4104.0,2629500.0,-0.00024709661477639866,-4.0344827586206895,4.461538461538462,43.38709677419355,47.7339192585836,145.6662088285193,141.01225286833505,104.71929340920451,43.42480840064354,20.275281624942227,146.0,25.409939328641485,-136.14999999999964,-258.60948846779684,-13.69051153220289,-197.37974423389824,-74.92025576610104,219.1431165439999,25.830258302583026,-32.697669610402265,61.229744233898394,2,87.0,87.0,57.0,87.5,-124.0,2,-0.027434503213049966,-1.2451612903225806,4047.0,-2.7714285714285714,4146.0,1.48,4237.0,-0.027434503213049966
4290,2018-02-08,4041.0,4091.0,4029.0,4052.0,1824000.0,-0.0012357884330203017,-2.5428571428571427,0.1896551724137931,39.04109589041096,46.01121274135654,127.02738477959883,139.20928749663108,108.30634455238669,51.05602454854352,18.866114162733325,62.0,9.239889197533557,-132.30000000000018,-268.646462714446,4.046462714446079,-200.47323135722309,-64.12676864277728,212.57739188223968,23.985239852398525,-33.504887354306874,68.17323135722312,2,70.5,92.0,64.5,92.5,-122.0,3,-0.029200692897797587,-4.0344827586206895,4046.0,-1.2451612903225806,4047.0,-2.7714285714285714,4146.0,-0.029200692897797587
4291,2018-02-09,4006.0,4006.0,3925.0,3963.0,2076500.0,-0.008661222469685703,2.7674418604651163,-3.909090909090909,37.254901960784316,44.25874186202823,144.1034800187408,169.51122967439096,141.87665366733836,88.71800296329639,18.28198360901836,116.0,-9.116424767144053,-158.80000000000018,-314.289854128323,-3.3101458716773777,-236.54492706416204,-81.05507293583878,236.47429620695038,28.723404255319153,-27.553881283116013,77.74492706416146,2,80.0,101.5,112.25,127.5,-92.0,4,-0.017723414877683474,-2.5428571428571427,4041.0,-4.0344827586206895,4046.0,-1.2451612903225806,4047.0,-0.017723414877683474
4292,2018-02-12,4006.0,4006.0,4006.0,4006.0,0.0,0.0,1.0,0.0,30.685920577617324,42.86749670967737,123.02203118925445,162.6499387557842,141.73924041839746,91.39103915995202,17.666285914344805,0.0,-28.823783174210803,-149.14999999999964,-318.9960913204868,20.696091320487085,-234.07304566024322,-64.22695433975605,217.42583843453303,30.337078651685395,-19.90969019394022,84.9230456602434,2,80.0,101.5,125.0,127.5,-66.0,0,-0.007988017973040384,2.7674418604651163,4006.0,-2.5428571428571427,4041.0,-4.0344827586206895,4046.0,-0.007988017973040384
4293,2018-02-13,3934.0,4039.0,3923.0,4035.0,1948500.0,-0.017973040439341004,1.128440366972477,-100.0,21.107266435986162,40.68427047800824,172.56647876460738,226.99204639406253,209.98988650084175,163.99598544462333,17.727162708698195,116.0,-43.84893605489924,-208.89999999999964,-404.83973294708085,-12.960267052918425,-306.86986647354024,-110.93013352645903,271.5202881284613,4.089219330855019,-38.29713707576324,97.96986647354065,2,151.0,172.5,197.0,199.5,6.0,1,0.015760040671072728,1.0,4006.0,2.7674418604651163,4006.0,-2.5428571428571427,4041.0,0.015760040671072728
4294,2018-02-14,3931.0,3996.0,3903.0,3983.0,1694000.0,-0.0007625826131164581,1.3846153846153846,0.5148514851485149,19.75524475524476,36.85724508609734,161.33596266630593,221.08625615140227,210.54683729386852,167.66946415342227,18.27176164112066,93.0,-60.12851512593261,-199.05000000000018,-415.20245594378866,17.1024559437883,-307.1262279718949,-90.97377202810594,251.91866507818395,14.893617021276595,-19.691592848492803,108.07622797189434,2,144.0,165.5,207.25,202.5,9.0,2,0.00585092851691682,1.128440366972477,3934.0,1.0,4006.0,2.7674418604651163,4006.0,0.00585092851691682
4295,2018-02-15,3901.0,3988.0,3884.0,3980.0,1307000.0,-0.007631645891630678,1.1894736842105262,1.5192307692307692,20.848708487084878,33.21066228822304,157.9357921723754,245.81087219015353,236.31858447621926,198.20726591205766,19.592208091015095,104.0,-71.01194240992527,-217.69999999999982,-456.9145920562469,21.51459205624724,-337.30729602812335,-98.09270397187629,253.92679857036546,10.967741935483872,-20.650452574155903,119.6072960281236,2,144.5,186.0,247.75,232.5,-11.0,3,0.005383235067931258,1.3846153846153846,3931.0,1.128440366972477,3934.0,1.0,4006.0,0.005383235067931258
4296,2018-02-16,3925.0,3957.0,3917.0,3936.0,1237000.0,0.006152268649064263,-1.962962962962963,0.13924050632911392,23.39285714285714,30.565575107906657,95.01634114810895,213.54215568332802,205.86419225943973,175.6405423595006,20.98401310783776,56.0,-76.17861174510335,-181.5,-434.4093867272268,71.40938672722677,-307.95469336361384,-55.04530663638661,197.41558274192175,26.451612903225808,-2.959046693098955,126.45469336361346,2,113.0,162.0,224.75,208.5,-43.0,4,-0.0015286624203821875,1.1894736842105262,3901.0,1.3846153846153846,3931.0,1.128440366972477,3934.0,-0.0015286624203821875
4297,2018-02-19,3999.0,4011.0,3939.0,3977.0,1239000.0,0.01885350318471346,2.130434782608696,-2.0,33.94039735099338,29.934832152796943,-2.266853098215961,133.55174774155057,127.1037485553943,103.56657754865955,22.108668913941592,86.0,-95.97075083659547,-99.35000000000036,-355.2169679016097,156.51696790160895,-227.28348395080502,28.583483950804293,94.80571281289122,74.19354838709677,42.15747107552541,127.93348395080457,2,39.0,88.0,150.75,134.5,30.0,0,-0.021255313828457134,-1.962962962962963,3925.0,1.1894736842105262,3901.0,1.3846153846153846,3931.0,-0.021255313828457134
4298,2018-02-20,4022.0,4038.0,3994.0,3994.0,1111500.0,0.0057514378594649695,-2.142857142857143,1.2727272727272727,40.42553191489361,29.6057693906525,-32.6159546148333,100.08913832761846,100.96312327352553,82.27866568481386,22.20010132721073,44.0,-118.31951038232182,-66.44999999999982,-317.780334106551,184.8803341065509,-192.1151670532754,59.21516705327576,46.62902727534447,89.6103896103896,51.67850554223868,125.6651670532754,2,-34.5,65.0,123.5,111.5,33.0,1,-0.020387866732968662,2.130434782608696,3999.0,-1.962962962962963,3925.0,1.1894736842105262,3901.0,-0.020387866732968662
4299,2018-02-21,4002.0,4024.0,3980.0,4016.0,1009000.0,-0.004972650422675251,1.9333333333333333,-0.5,27.935222672064782,28.371783477502927,-21.806955320500492,104.49692367620446,116.33254027374096,104.01957344333641,21.727652394384307,44.0,-131.87830051361016,-73.15000000000009,-312.3330613611897,166.03306136118908,-192.74153068059513,46.4415306805945,44.47354400230324,76.62337662337663,39.475359530957704,119.59153068059464,2,-40.5,85.0,155.5,131.5,20.0,2,-0.015492253873063522,-2.142857142857143,4022.0,2.130434782608696,3999.0,-1.962962962962963,3925.0,-0.015492253873063522
4300,2018-02-22,3950.0,3965.0,3916.0,3956.0,1226000.0,-0.012993503248375782,3.0833333333333335,0.42857142857142855,22.873345935727798,26.7738328080522,17.798960500175326,137.80831806995502,162.74433677160414,157.84302219865458,21.286916009129783,86.0,-133.62982529590045,-108.80000000000018,-334.1947180999896,116.59471809998922,-221.49735904999488,3.8973590499945203,88.0,27.86885245901639,-2.2679194048812796,112.6973590499946,2,11.5,137.0,222.5,183.5,76.0,3,-0.0025316455696202667,1.9333333333333333,4002.0,-2.142857142857143,4022.0,2.130434782608696,3999.0,-0.0025316455696202667
4301,2018-02-23,3990.0,4003.0,3959.0,3971.0,1099500.0,0.010126582278481067,-1.0465116279069768,-3.1666666666666665,33.68200836820084,27.106731451450372,-27.61313424805121,84.24960387287592,119.246567852927,119.78984382473482,21.067225110518393,53.0,-138.58056391382934,-57.44999999999982,-271.89810438353015,156.99810438353006,-164.67405219176453,49.77405219176535,34.0,60.65573770491803,27.691033207465594,107.22405219176501,2,-28.5,97.0,175.75,143.5,2.0,4,-0.02506265664160401,3.0833333333333335,3950.0,1.9333333333333333,4002.0,-2.142857142857143,4022.0,-0.02506265664160401
4302,2018-02-26,4037.0,4073.0,4011.0,4017.0,1219000.0,0.01177944862155389,-2.875,1.0526315789473684,48.82629107981221,30.186623078542155,-77.95069235740084,23.821835109490166,69.77087128129278,75.02973267561902,20.833784013752215,83.0,-139.66852953475927,-1.150000000000091,-199.0359586519071,196.73595865190646,-100.09297932595382,97.79297932595318,-153.0,77.07006369426752,41.4629808394663,98.94297932595335,2,-58.5,50.0,128.75,96.5,-20.0,0,-0.0383948476591528,-1.0465116279069768,3990.0,3.0833333333333335,3950.0,1.9333333333333333,4002.0,-0.0383948476591528
4303,2018-02-27,4040.0,4079.0,4034.0,4067.0,1185500.0,0.0007431260837256204,-1.3076923076923077,-1.35,49.29906542056075,33.46926981913281,-71.89374098242479,9.245783181217575,65.79417376314086,73.89466030737549,21.325002837594305,45.0,-136.48433234476852,9.5,-174.52459789817294,193.5245978981725,-82.51229894908647,101.51229894908647,-152.2199999999998,76.07361963190185,37.609290238909594,92.01229894908633,2,-58.5,47.0,125.75,80.0,32.0,1,-0.002722772277227725,-2.875,4037.0,-1.0465116279069768,3990.0,3.0833333333333335,3950.0,-0.002722772277227725
4304,2018-02-28,3990.0,4053.0,3990.0,4022.0,1756500.0,-0.012376237623762387,-2.9375,1.1851851851851851,44.60887949260042,36.10928881974566,-14.130428883626337,50.825403707698115,115.08675835917256,125.15246336882046,22.74953887926047,63.0,-130.8867939441002,-33.5,-212.1611022961888,145.16110229618926,-122.83055114809486,55.8305511480944,-94.57119999999986,45.39877300613497,4.892139134782994,89.33055114809461,2,7.5,97.0,168.0,130.0,162.0,2,0.01629072681704269,-1.3076923076923077,4040.0,-2.875,4037.0,-1.0465116279069768,3990.0,0.01629072681704269
4305,2018-03-01,3937.0,3978.0,3924.0,3972.0,1603500.0,-0.013283208020050119,1.297872340425532,1.09375,42.973523421588595,38.28491840627137,49.74434775385407,85.94302220928148,167.78050642663038,178.6677633167019,24.470481255388414,66.0,-113.30697166268146,-72.34999999999991,-228.94841365064894,84.24841365064958,-150.64920682532465,5.949206825324836,-34.228352000000086,8.38709677419355,-32.22164046258045,78.29920682532473,3,60.5,150.0,233.25,183.0,224.0,3,0.021590043180086393,-2.9375,3990.0,-1.3076923076923077,4040.0,-2.875,4037.0,0.021590043180086393
4306,2018-03-02,3857.0,3890.0,3826.0,3880.0,1987500.0,-0.020320040640081305,1.9767441860465116,0.6571428571428571,36.95271453590193,38.61962031570565,133.07882331670726,143.365102316885,246.44161948983856,258.08441264526573,26.091330426857706,111.0,-95.90246754770533,-133.3499999999999,-263.65373424388054,-3.0462657561192827,-198.50186712194045,-68.19813287805937,222.0,12.25296442687747,-28.430048248352534,65.15186712194041,3,95.5,201.0,319.25,265.0,351.0,4,0.04381643764583876,1.297872340425532,3937.0,-2.9375,3990.0,-1.3076923076923077,4040.0,0.04381643764583876
4307,2018-03-05,3924.0,3935.0,3854.0,3854.0,2175000.0,0.01737101374124972,-1.3142857142857143,-3.0434782608695654,49.11660777385159,39.585295411145424,60.70505168500995,62.06264492445143,178.88591137962976,190.373792654942,27.831270697911105,81.0,-75.53899226140265,-55.25,-166.09531659268032,55.59531659268032,-110.67265829634016,0.17265829634015972,149.94000000000005,38.73517786561265,-6.305026719737903,55.42265829634009,3,28.5,112.5,256.75,202.5,265.0,0,0.017329255861366022,1.9767441860465116,3857.0,1.297872340425532,3937.0,-2.9375,3990.0,0.017329255861366022
4308,2018-03-06,3935.0,3972.0,3924.0,3949.0,1374000.0,0.0028032619775739676,-1.6666666666666667,-0.2,50.34843205574913,42.075652009332586,40.30476271353382,44.52445753422762,167.02747375877698,178.5921855837205,27.998228336262365,48.0,-56.70519785809711,-38.65000000000009,-146.35578834078706,69.05578834078688,-92.50289417039357,15.202894170393392,133.98120000000017,48.01762114537445,-0.8013928600203855,53.85289417039359,3,17.5,101.5,245.75,191.5,191.0,1,0.02083862770012712,-1.3142857142857143,3924.0,1.9767441860465116,3857.0,1.297872340425532,3937.0,0.02083862770012712
4309,2018-03-07,3935.0,3974.0,3896.0,3907.0,1610000.0,0.0,-2.12,-2.0,53.12500000000001,45.43694690536283,33.30357211260889,37.715953338959025,166.63490583027487,177.27572757530106,28.961931200711295,78.0,-49.30400489834756,-33.09999999999991,-136.46017761108305,70.26017761108324,-84.78008880554171,18.58008880554189,129.121576,71.71052631578947,17.355740703333268,51.68008880554159,3,17.5,101.5,247.25,191.5,111.0,2,0.03481575603557818,-1.6666666666666667,3935.0,-1.3142857142857143,3924.0,1.9767441860465116,3857.0,0.03481575603557818
4310,2018-03-08,3923.0,3960.0,3906.0,3939.0,1538000.0,-0.003049555273189286,-1.16,-0.5714285714285714,49.81203007518797,47.22917153947251,45.89746008984639,42.60689926714031,178.22375463746175,187.74838802080012,29.777064857407197,54.0,-49.43438425428985,-39.19999999999982,-138.42775503066787,60.02775503066823,-88.81387751533384,10.413877515334207,136.35914447999994,65.54054054054053,7.33992187775106,49.61387751533395,3,29.5,113.5,261.25,203.5,129.0,3,0.05837369360183531,-2.12,3935.0,-1.6666666666666667,3935.0,-1.3142857142857143,3924.0,0.05837369360183531
4311,2018-03-09,3935.0,4000.0,3905.0,3957.0,2495000.0,0.003058883507519816,-1.3170731707317074,1.375,43.191489361702125,46.6030824596825,28.245576197267383,26.36687156211974,166.394898341533,173.95597905362592,29.379355964769672,95.0,-41.19846858374967,-23.65000000000009,-121.34830036772428,74.0483003677241,-72.49915018386218,25.199150183862002,119.69196159039984,55.47945205479452,-0.6693279338178542,48.84915018386202,3,17.5,101.5,249.25,191.5,141.0,4,0.057433290978399,-1.16,3923.0,-2.12,3935.0,-1.6666666666666667,3935.0,0.057433290978399
4312,2018-03-12,3974.0,4010.0,3960.0,3988.0,1446500.0,0.009911054637865346,-1.380952380952381,0.6363636363636364,45.06172839506173,46.13226723462705,-23.05528013849016,-15.97231730276144,128.02275406543595,133.22845195551963,28.91209879287857,75.0,-23.438442318766647,16.949999999999818,-78.50563863582738,112.40563863582702,-30.77781931791378,64.67781931791342,76.11812235859179,68.42105263157895,15.82313912092016,47.72781931791354,3,-34.5,42.5,210.25,152.5,138.0,0,0.05888273779567177,-1.3170731707317074,3935.0,-1.16,3923.0,-2.12,3935.0,0.05888273779567177
4313,2018-03-13,3996.0,4006.0,3944.0,3957.0,1277000.0,0.005535983895319507,1.1016949152542372,-2.7857142857142856,49.385245901639344,46.66297461340915,-58.05852017031111,-34.87746063298346,106.91919673638222,109.14826827491652,27.778907812068205,62.0,-15.731799322637471,35.84999999999991,-60.47680121121084,132.17680121121066,-12.313400605605693,84.01340060560551,49.63575991141988,87.71929824561403,36.58407564971316,48.163400605605425,3,-78.0,13.0,189.25,130.5,161.0,1,0.04829829829829824,-1.380952380952381,3974.0,-1.3170731707317074,3935.0,-1.16,3923.0,0.04829829829829824
4314,2018-03-14,3954.0,3998.0,3950.0,3992.0,1775500.0,-0.010510510510510551,-1.0869565217391304,-0.9743589743589743,50.418410041841,47.49018423788165,-24.2525633435871,9.416794458705226,149.34607844376114,149.53722704890242,26.43348130431043,48.0,-21.891630112981147,-7.300000000000182,-102.70627806775656,88.1062780677562,-55.00313903387814,40.40313903387778,87.24304471319147,46.666666666666664,-7.105429920275348,47.703139033878124,3,-36.0,55.0,179.0,179.0,220.0,2,0.04350025290844717,1.1016949152542372,3996.0,-1.380952380952381,3974.0,-1.3170731707317074,3935.0,0.04350025290844717
4315,2018-03-15,3922.0,3945.0,3879.0,3938.0,1716000.0,-0.008093070308548334,3.4,0.42105263157894735,42.765957446808514,48.13610011687126,6.030049515125029,45.398323777666064,177.92822325269663,180.18679908821196,25.117828082684735,75.0,-30.220770411262038,-40.34999999999991,-133.39503719905542,52.695037199055605,-86.87251859952767,6.172518599527848,114.93818381892743,32.82442748091603,-19.247577333049023,46.52251859952771,3,10.0,36.5,211.0,211.0,237.0,3,0.03161652218255995,-1.0869565217391304,3954.0,1.1016949152542372,3996.0,-1.380952380952381,3974.0,0.03161652218255995
4316,2018-03-16,3919.0,3952.0,3913.0,3950.0,2092000.0,-0.0007649158592555327,1.2285714285714286,1.9375,36.15023474178404,46.695392002197096,20.95306841162028,50.515739539044716,176.5023772387094,181.2463662572145,23.69258486153436,39.0,-32.879931274507726,-43.05000000000018,-136.63919190863044,50.53919190863007,-89.84459595431554,3.744595954315173,113.7194201425491,30.53435114503817,-17.61649161038662,46.7945959543152,3,25.5,33.5,203.25,214.0,204.0,4,0.03393722888491957,3.4,3922.0,-1.0869565217391304,3954.0,1.1016949152542372,3996.0,0.03393722888491957
4317,2018-03-19,3914.0,3939.0,3894.0,3919.0,967000.0,-0.001275835672365444,1.0,0.16129032258064516,35.280373831775705,45.02116331064449,27.251143054156728,51.45960699234274,176.927179430646,184.80004206935064,23.234946236669632,45.0,-30.84399438174114,-43.80000000000018,-138.04179428193675,50.44179428193638,-90.92089714096846,3.3208971409681,114.58503173969802,27.559055118110237,-16.355023720762695,47.120897140968324,3,30.5,38.5,182.75,193.5,258.0,0,0.04138988247317332,1.2285714285714286,3919.0,3.4,3922.0,-1.0869565217391304,3954.0,0.04138988247317332
4318,2018-03-20,3940.0,3948.0,3884.0,3924.0,1371000.0,0.006642820643842695,3.0,-3.2,43.81188118811881,43.98637233154658,2.274129114839525,20.028248592776436,145.85053896231238,157.6339275827877,23.239815278083693,64.0,-16.68545835219993,-13.699999999999818,-103.19707434209568,75.79707434209604,-58.448537171047974,31.048537171048338,84.53333110490394,51.26050420168067,7.222997953692165,44.748537171048,3,4.5,12.5,156.75,167.5,233.0,1,0.04365482233502549,1.0,3914.0,1.2285714285714286,3919.0,3.4,3922.0,0.04365482233502549
4319,2018-03-21,3940.0,3940.0,3940.0,3940.0,0.0,0.0,1.0,0.0,50.42735042735043,44.05474125956463,3.417335544710113,15.963672152757681,138.7349538989538,155.48197839957584,23.105490673070662,0.0,-15.51013506680556,-10.599999999999909,-97.30433729213519,76.10433729213537,-53.95216864606755,32.75216864606773,80.56266448280576,83.56164383561644,33.5681835219463,43.35216864606758,3,4.5,12.5,155.75,166.5,236.0,2,0.055076142131979644,3.0,3940.0,1.0,3914.0,1.2285714285714286,3919.0,0.055076142131979644
4320,2018-03-22,3940.0,3945.0,3871.0,3883.0,1689500.0,0.0,1.208955223880597,100.0,65.31365313653137,46.51275945676788,6.7971774754282706,15.996219174009639,132.63322604543373,153.02077352622746,22.597669745503506,74.0,-15.93347350040267,-10.099999999999909,-96.93414317569886,76.73414317569905,-53.51707158784939,33.31707158784957,76.67141119314965,85.18518518518519,29.161277774105756,43.41707158784956,3,0.5,12.5,145.75,156.5,454.0,3,0.059390862944162404,1.0,3940.0,3.0,3940.0,1.0,3914.0,0.059390862944162404
4321,2018-03-23,3890.0,3923.0,3861.0,3872.0,2346000.0,-0.012690355329949221,-2.1,0.3157894736842105,43.30708661417324,46.317799258891384,55.58835283264625,61.26124028242248,177.17868209926746,200.24383445410967,22.728074389787828,79.0,-19.514368602235663,-55.09999999999991,-143.75759088232553,33.55759088232571,-99.42879544116249,-10.771204558837326,122.8579829692867,33.33333333333333,-23.84981896807605,44.32879544116278,3,43.5,62.5,176.25,197.0,504.0,4,0.06915167095115682,1.208955223880597,3940.0,1.0,3940.0,3.0,3940.0,0.06915167095115682
4322,2018-03-26,3882.0,3884.0,3821.0,3833.0,1962000.0,-0.0020565552699228773,1.3773584905660377,2.7222222222222223,39.442231075697215,45.2130198337867,54.94366358900743,60.13688406846086,178.7772443887152,205.66362526662033,24.028274910501853,69.0,-20.295222291016216,-55.34999999999991,-137.00466435257385,26.304664352574036,-96.17733217628665,-14.522667823713164,127.12082330990097,48.031496062992126,-9.88509609741618,40.827332176286944,3,27.5,68.0,180.5,205.0,496.0,0,0.062081401339515674,-2.1,3890.0,1.208955223880597,3940.0,1.0,3940.0,0.062081401339515674
4323,2018-03-27,4029.0,4032.0,3885.0,3905.0,2800000.0,0.03786707882534768,1.2615384615384615,2.5306122448979593,61.80904522613065,46.47864596537445,-97.09342223676867,-92.47047127590758,27.596734165058933,56.49687324780189,24.665570853006756,150.0,-14.376948302242454,92.19999999999982,13.35678449236002,171.04321550763962,52.77839224617992,131.62160775381972,-208.0,98.5781990521327,40.65468021880855,39.42160775381989,3,-102.5,-79.0,33.5,58.0,318.0,1,0.03549267808389178,1.3773584905660377,3882.0,-2.1,3890.0,1.208955223880597,3940.0,0.03549267808389178
4324,2018-03-28,4055.0,4059.0,3944.0,3997.0,2342000.0,0.006453214197071233,2.484848484848485,0.46774193548387094,66.01941747572815,49.06236374636551,-119.86499812555076,-119.47678997572166,-2.6579881415873388,27.86852816342389,24.747404591488404,115.0,-11.410321706938703,114.94999999999982,22.661037325235156,207.23896267476448,68.80551866261749,161.09448133738215,-234.0,98.31932773109243,39.65080044527949,46.1444813373824,3,-115.0,-105.0,-17.75,32.0,292.0,2,0.029099876695437787,1.2615384615384615,4029.0,1.3773584905660377,3882.0,-2.1,3890.0,0.029099876695437787
4325,2018-03-29,4022.0,4073.0,3974.0,4071.0,1632500.0,-0.008138101109741114,2.7358490566037736,-0.8448275862068966,60.04618937644341,51.71746981688322,-79.55423392961575,-84.09383106656469,27.550378777440983,58.38885063112639,24.142678531562712,99.0,-13.52748682988522,77.69999999999982,-21.56275604096072,176.96275604096036,28.06862197951932,127.33137802048032,-191.48000000000002,79.76190476190477,19.83529913805777,49.631378020480376,3,-75.0,-72.0,2.25,65.0,325.0,3,0.0382894082545997,2.484848484848485,4055.0,1.2615384615384615,4029.0,1.3773584905660377,3882.0,0.0382894082545997
4326,2018-03-30,4026.0,4043.0,3998.0,4043.0,992000.0,0.0009945300845350946,4.294117647058823,0.3469387755102041,56.53266331658292,54.07883531519513,-74.62805775681773,-78.82500193830492,19.425913854187,53.13672917925578,22.72608406548554,45.0,-13.08019176549169,73.25,-23.461997840604,169.961997840604,24.894001079698228,121.60599892030177,-180.9312,81.34920634920636,21.567759514385642,48.35599892030195,3,-79.0,-76.0,-1.75,61.0,321.0,4,0.0914058618976652,2.7358490566037736,4022.0,2.484848484848485,4055.0,1.2615384615384615,4029.0,0.0914058618976652
4327,2018-04-02,3992.0,4037.0,3992.0,4026.0,836500.0,-0.008445106805762492,-1.6470588235294117,2.0,49.512195121951216,54.712203530065395,-31.737764121297914,-41.602383066395305,49.046993876062515,86.72801941744274,21.902989029650975,45.0,-6.251524909963791,35.84999999999991,-61.386066516412484,133.0860665164123,-12.768033258206287,84.4680332582061,-133.2553280000002,56.91489361702128,0.6398276069849089,48.61803325820614,4,-45.0,-42.0,32.25,95.0,297.0,0,0.10070140280561124,4.294117647058823,4026.0,2.7358490566037736,4022.0,2.484848484848485,4055.0,0.10070140280561124
4328,2018-04-03,4017.0,4036.0,3967.0,3978.0,1196000.0,0.006262525050100276,-1.2622950819672132,-1.1470588235294117,58.01526717557252,55.55530539097896,-49.915858754254714,-63.39443140954654,17.99849281439765,61.85971285186133,21.64177021061924,69.0,5.201459085178158,56.75,-43.596504934834684,157.09650493483468,6.5767475325828855,106.92325246741711,-145.40000832000032,56.58914728682171,-0.8640841599842517,50.1732524674173,4,-70.0,-67.0,15.75,70.0,245.0,1,0.08986806074184717,-1.6470588235294117,3992.0,4.294117647058823,4026.0,2.7358490566037736,4022.0,0.08986806074184717
4329,2018-04-04,4072.0,4095.0,3989.0,4017.0,1581500.0,0.013691809808314748,1.099009900990099,1.4102564102564104,68.02884615384616,55.856993504013936,-94.12031636718348,-113.4195632813744,-44.08303064392385,7.935284381082056,20.84284442483905,106.0,19.869265191372506,104.90000000000009,-6.305641659258072,216.10564165925825,49.29717917037078,160.5028208296294,-188.31600782080022,82.03125,20.576040950596614,55.602820829629124,4,-114.0,-114.0,-37.75,15.0,198.0,2,0.06753438113948929,-1.2622950819672132,4017.0,-1.6470588235294117,3992.0,4.294117647058823,4026.0,0.06753438113948929
4330,2018-04-05,4152.0,4176.0,4110.0,4110.0,1894500.0,0.01964636542239684,-2.142857142857143,0.7636363636363637,73.63083164300204,59.22629850721714,-157.44237108603784,-184.8617696496276,-130.67109407582348,-71.11978022928042,20.267974328589876,104.0,30.963750224514115,173.44999999999982,37.058188237729155,309.84181176227094,105.25409411886449,241.64590588113515,-251.41072719513613,88.51674641148325,22.19394356421155,68.19590588113554,4,-153.5,-153.5,-109.75,-65.0,171.0,3,0.04696531791907521,1.099009900990099,4072.0,-1.2622950819672132,4017.0,-1.6470588235294117,3992.0,0.04696531791907521
4331,2018-04-06,4161.0,4206.0,4150.0,4153.0,1858500.0,0.0021676300578035157,-7.0,0.19047619047619047,74.84909456740442,63.16039445074016,-138.52587667527177,-185.57691829696705,-144.35613305189918,-78.66583694376868,20.33360732190397,56.0,40.110003919879546,171.1500000000001,14.07103896445824,328.2289610355424,92.61051948222894,249.68948051777124,-232.8696544756226,81.17154811715481,9.534558004017086,78.53948051777111,4,-115.5,-147.5,-118.75,-74.0,185.0,4,0.04470079307858699,-2.142857142857143,4152.0,1.099009900990099,4072.0,-1.2622950819672132,4017.0,0.04470079307858699
4332,2018-04-09,4208.0,4226.0,4157.0,4160.0,1494000.0,0.01129536169190093,-1.5555555555555556,6.0,75.86872586872587,64.7225811888063,-150.2165762346317,-225.7201619577645,-195.78505080284594,-123.9238302317126,20.61243172172022,69.0,46.59702653721024,206.44999999999982,21.887387603170282,391.01261239682935,114.16869380158505,298.7313061984146,-246.52529593854797,93.05019305019306,18.057630572339832,92.28130619841473,4,-123.0,-184.5,-202.75,-150.0,160.0,0,0.03303231939163509,-7.0,4161.0,-2.142857142857143,4152.0,1.099009900990099,4072.0,0.03303231939163509
4333,2018-04-10,4189.0,4222.0,4181.0,4189.0,1601000.0,-0.004515209125475317,-4.125,0.0,73.18435754189944,65.5186856406031,-118.60653346616118,-201.86968797526515,-180.55892727062837,-103.40235958633866,20.743591875175007,41.0,65.25530243426783,177.80000000000018,-24.83797119105384,380.43797119105466,76.48101440447317,279.1189855955272,-190.4917545071512,84.38818565400844,10.046654757618498,101.31898559552718,4,-92.5,-165.5,-194.5,-131.0,174.0,1,0.023872045834328004,-1.5555555555555556,4208.0,-7.0,4161.0,-2.142857142857143,4152.0,0.023872045834328004
4334,2018-04-11,4126.0,4181.0,4116.0,4178.0,1392500.0,-0.015039388875626614,1.2413793103448276,-100.0,65.5,66.12466459877605,-49.702830398908645,-132.09580435055204,-120.1116893709559,-38.848573027734346,20.562895818559287,73.0,86.32657686473203,106.19999999999982,-100.76971555737418,313.1697155573738,2.715142221312817,209.68485777868682,-95.64290887615016,13.793103448275861,-56.73224644694666,103.48485777868702,4,-29.5,-102.5,-131.5,-68.0,242.0,2,0.03296170625302963,-4.125,4189.0,-1.5555555555555556,4208.0,-7.0,4161.0,0.03296170625302963
4335,2018-04-12,4046.0,4105.0,4042.0,4092.0,1930500.0,-0.019389238972370326,-1.3333333333333333,0.8846153846153846,62.38095238095238,66.77447449481711,38.062238649784376,-44.61727058965607,-46.54810378426555,42.25579178162752,19.65494287939497,84.0,86.59744164817403,20.0,-182.00364770027318,222.00364770027318,-81.00182385013704,121.00182385013659,180.0,2.1739130434782608,-70.03810977218502,101.00182385013666,4,50.5,-22.5,-51.5,12.0,353.0,3,0.05536332179930792,1.2413793103448276,4126.0,-4.125,4189.0,-1.5555555555555556,4208.0,0.05536332179930792
4336,2018-04-13,4052.0,4108.0,4040.0,4053.0,1682500.0,0.0014829461196244065,-4.44,0.021739130434782608,63.535031847133766,68.33256746428184,40.3851181269838,-42.31170033471835,-59.59554725423459,37.32642228433542,18.795061266146217,68.0,82.80872753375797,19.34999999999991,-176.48481223780436,215.18481223780464,-78.567406118902,117.26740611890227,170.3199999999997,6.451612903225806,-65.97623855443773,97.91740611890229,4,44.5,-28.5,-57.5,6.0,353.0,4,0.06688055281342553,-1.3333333333333333,4046.0,1.2413793103448276,4126.0,-4.125,4189.0,0.06688055281342553
4337,2018-04-16,4076.0,4105.0,4054.0,4061.0,1164500.0,0.005923000987166915,-2.5172413793103448,-15.0,54.653465346534645,67.95903392772207,33.026690571299696,-56.44684255616039,-87.575760825016,14.387809381320949,17.70622320872274,53.0,85.06746798565928,35.25,-153.18273265769858,223.68273265769903,-58.96636632884929,129.4663663288493,139.02719999999954,19.78021978021978,-47.301612807171466,94.21636632884943,4,31.5,-52.5,-81.5,-18.0,334.0,0,0.0662414131501472,-4.44,4052.0,-1.3333333333333333,4046.0,1.2413793103448276,4126.0,0.0662414131501472
4338,2018-04-17,4112.0,4159.0,4094.0,4115.0,1480500.0,0.008832188420019538,-2.3333333333333335,-0.2,55.533980582524265,66.57071553090853,13.320375003973822,-83.16421068035152,-124.02816044331485,-20.474394204984492,16.43373193083242,83.0,90.66124214902129,62.65000000000009,-122.08568600629496,247.3856860062947,-29.71784300314721,155.0178430031474,96.02611199999956,51.06382978723404,-11.568208068821583,92.36784300314731,4,21.0,-88.5,-134.0,-54.0,309.0,1,0.0622568093385214,-2.5172413793103448,4076.0,-4.44,4052.0,-1.3333333333333333,4046.0,0.0622568093385214
4339,2018-04-18,4157.0,4169.0,4089.0,4100.0,1478000.0,0.010943579766536926,-1.0253164556962024,-19.0,62.808349146110054,65.36821747569832,-20.51138582402382,-117.07611629813255,-168.93474570901253,-64.8936655862276,15.134950897397296,80.0,104.43470805824472,96.80000000000018,-86.37733714111891,279.9773371411188,5.211331429441088,188.38866857055973,44.305067519999284,90.69767441860465,28.983578216641106,91.58866857055938,4,-24.0,-133.5,-193.5,-99.0,295.0,2,0.049554967524657156,-2.3333333333333335,4112.0,-2.5172413793103448,4076.0,-4.44,4052.0,0.049554967524657156
4340,2018-04-19,4174.0,4220.0,4172.0,4192.0,1281000.0,0.004089487611258047,-3.3636363636363638,-0.3157894736842105,63.7037037037037,64.12984071306491,-38.06549621925933,-121.89625422262452,-185.48067387447963,-82.4216904280679,13.325826637854462,63.0,113.93640677342592,102.09999999999991,-78.62706959450315,282.8270695945034,11.73646520274815,192.46353479725167,-134.0,74.44444444444444,14.585580595392571,90.36353479725172,4,-41.0,-150.5,-210.5,-116.0,355.0,3,0.04647819837086731,-1.0253164556962024,4157.0,-2.3333333333333335,4112.0,-2.5172413793103448,4076.0,0.04647819837086731
4341,2018-04-20,4159.0,4191.0,4149.0,4172.0,1029500.0,-0.003593675131768115,-1.5454545454545454,0.7222222222222222,66.02687140115162,63.03630132777887,-26.12651301265396,-90.34203482334397,-169.06321413443175,-67.83472721723729,11.219670504581506,42.0,114.43864071484086,73.65000000000009,-89.23617271936837,236.536172719369,-7.793086359683912,155.09308635968455,-115.40000000000009,63.25301204819277,2.8969301505545957,81.44308635968437,4,-28.0,-135.5,-213.75,-101.0,333.0,4,0.057706179370040855,-3.3636363636363638,4174.0,-1.0253164556962024,4157.0,-2.3333333333333335,4112.0,0.057706179370040855
4342,2018-04-23,4123.0,4166.0,4116.0,4155.0,935500.0,-0.008655926905506095,-1.173913043478261,2.4615384615384617,59.962406015037594,61.567195602572006,-3.8573892162921766,-37.272139147274174,-132.03485259043373,-31.806642383619874,8.507788902754053,50.0,102.89769251399503,25.600000000000364,-106.73832241249511,157.93832241249584,-40.56916120624737,91.7691612062481,-75.8720000000003,25.954198473282442,-33.43758561186662,66.16916120624782,4,7.0,-99.5,-174.5,-65.0,392.0,0,0.06839679844773228,-1.5454545454545454,4159.0,-3.3636363636363638,4174.0,-1.0253164556962024,4157.0,0.06839679844773228
4343,2018-04-24,4172.0,4174.0,4128.0,4157.0,940000.0,0.011884550084889645,3.8421052631578947,-0.46875,59.50570342205322,60.9011626494668,-62.04738021304183,-79.06325263542612,-177.0947738588875,-81.86651460777466,8.026291356979955,51.0,90.39821662724717,67.44999999999982,-64.78022188196519,199.68022188196483,1.3348890590168594,133.56511094098232,-121.41456000000017,63.358778625954194,6.548564114352807,66.11511094098258,4,-42.0,-148.5,-223.5,-114.0,328.0,1,0.057046979865771785,-1.173913043478261,4123.0,-1.5454545454545454,4159.0,-3.3636363636363638,4174.0,0.057046979865771785
4344,2018-04-25,4173.0,4191.0,4129.0,4129.0,1192000.0,0.00023969319271333056,-1.8181818181818181,2.933333333333333,52.34899328859061,59.78650052809328,-62.22269241779395,-74.5942043268933,-173.96512538850584,-83.22877736907958,7.9407904478894125,62.0,72.21643321796273,62.55000000000018,-70.89579029469132,195.99579029469214,-4.172895147346026,129.27289514734593,-119.02626880000025,54.807692307692314,1.9251866155596034,66.7228951473459,4,-43.0,-149.5,-224.5,-115.0,329.0,2,0.05942966690630236,3.8421052631578947,4172.0,-1.173913043478261,4123.0,-1.5454545454545454,4159.0,0.05942966690630236
4345,2018-04-26,4176.0,4180.0,4109.0,4146.0,1608500.0,0.0007189072609632419,2.736842105263158,0.6818181818181818,51.70068027210884,58.47157257531273,-50.11282724508419,-69.00318681018871,-171.7483346175204,-87.26386043490129,7.928146795161026,71.0,55.615907656339004,57.850000000000364,-71.82534359641613,187.52534359641686,-6.987671798207884,122.68767179820861,-118.70574342400005,81.70731707317073,31.06464284520844,64.83767179820826,4,-39.0,-152.5,-227.5,-118.0,295.0,3,0.06609195402298851,-1.8181818181818181,4173.0,3.8421052631578947,4172.0,-1.173913043478261,4123.0,0.06609195402298851
4346,2018-04-27,4394.0,4397.0,4227.0,4234.0,2967000.0,0.05220306513409967,1.0481927710843373,5.333333333333333,65.19607843137254,59.642974029183605,-239.70601906453157,-271.96368823104694,-382.664515981719,-306.23932865756524,8.675054057535442,221.0,52.63027908486765,257.4499999999998,85.33929511256702,429.5607048874326,171.39464755628342,343.5053524437162,-333.4516285555201,98.95833333333334,51.46246269790535,86.05535244371646,4,-151.0,-285.0,-447.5,-336.0,133.0,4,0.03072371415566688,2.736842105263158,4176.0,-1.8181818181818181,4173.0,3.8421052631578947,4172.0,0.03072371415566688
4347,2018-04-30,4394.0,4394.0,4394.0,4394.0,0.0,0.0,1.0,0.0,67.28499156829679,60.94864191649166,-212.16544313233226,-253.28892762281248,-377.8202505124409,-306.74568556461463,9.390052619632266,0.0,58.491124690903234,237.35000000000036,43.76305502910327,430.9369449708979,140.55652751455182,334.1434724854489,-319.9935634132994,98.95833333333334,53.81045752216701,96.79347248544876,4,-151.0,-285.0,-451.0,-336.0,169.0,0,0.022303140646335873,1.0481927710843373,4394.0,2.736842105263158,4176.0,-1.8181818181818181,4173.0,0.022303140646335873
4348,2018-05-01,4378.0,4414.0,4354.0,4392.0,1498000.0,-0.003641329085116052,1.0689655172413792,-100.0,73.07692307692308,62.08959457547088,-172.61792936269012,-220.143913463402,-357.8035003663581,-290.63170063393864,9.644702362899626,60.0,64.15879635095371,203.30000000000018,-2.4019816704876575,409.001981670488,100.44900916475672,306.1509908352441,-291.0738208767675,88.19672131147541,37.468212569870595,102.85099083524383,5,-116.5,-228.5,-448.25,-322.5,235.0,1,0.031292827775239784,1.0,4394.0,1.0481927710843373,4394.0,2.736842105263158,4176.0,0.031292827775239784
4349,2018-05-02,4347.0,4392.0,4327.0,4392.0,1095000.0,-0.007080858839652815,1.8888888888888888,3.2142857142857144,80.28169014084507,63.93159306848659,-124.9745265629108,-176.53636997483227,-322.4193978200915,-260.2876064961547,10.603410136473354,65.0,76.48169949809017,158.55000000000018,-54.866790145005325,371.96679014500614,51.84160492749743,265.25839507250294,-240.44939162416176,78.0327868852459,20.288249425628592,106.70839507250292,5,-85.5,-168.0,-408.75,-291.5,273.0,2,0.035196687370600444,1.0689655172413792,4378.0,1.0,4394.0,1.0481927710843373,4394.0,0.035196687370600444
4350,2018-05-03,4347.0,4347.0,4347.0,4347.0,0.0,0.0,1.0,-0.0,80.04073319755601,65.48868882364263,-109.35344640533003,-169.88869643580074,-316.26853267932074,-261.0779084340088,10.848263499016388,0.0,87.0384871811957,148.80000000000018,-75.16202685654571,372.7620268565465,36.81898657172678,260.7810134282736,-222.0024281267124,64.1711229946524,-0.05907881320524666,111.98101342827317,5,-85.5,-156.5,-402.0,-291.5,315.0,3,0.03565677478720963,1.8888888888888888,4347.0,1.0689655172413792,4378.0,1.0,4394.0,0.03565677478720963
4351,2018-05-04,4347.0,4347.0,4347.0,4347.0,0.0,0.0,1.0,0.0,79.01498929336188,67.60564252123423,-89.26873277260074,-163.62890905076438,-311.2803668677443,-261.0140076422167,10.790388764762628,0.0,90.58156993983539,139.5,-93.23341424314549,372.2334142431455,23.13329287842771,255.86670712157274,-204.66228243910973,22.988505747126435,-44.92840313213924,116.36670712157269,5,-85.5,-156.5,-398.5,-291.5,295.0,4,0.02852541982976775,1.0,4347.0,1.8888888888888888,4347.0,1.0689655172413792,4378.0,0.02852541982976775
4352,2018-05-07,4347.0,4357.0,4304.0,4323.0,1328500.0,0.0,1.4090909090909092,100.0,77.26218097447796,69.57858447150363,-60.51682146031817,-160.93253837067277,-307.7045381745029,-260.6780165886844,10.308329853811815,53.0,92.92576130212365,132.55000000000018,-108.4029108833638,373.50291088336417,12.073544558318645,253.02645544168217,-188.36254549276327,39.09090909090909,-29.678966126198503,120.47645544168196,5,-85.5,-156.5,-398.5,-291.5,372.0,0,0.04140786749482395,1.0,4347.0,1.0,4347.0,1.8888888888888888,4347.0,0.04140786749482395
4353,2018-05-08,4289.0,4339.0,4274.0,4323.0,2146500.0,-0.013342535081665496,-1.03125,-1.4166666666666667,64.86486486486487,70.96923686886744,17.68470174731374,-100.19364406524073,-246.82566247052455,-201.92542566818338,9.65880297202409,73.0,94.65888434181124,69.55000000000018,-173.32183104633168,312.42183104633204,-51.88591552316575,190.9859155231661,-115.04079276319771,12.711864406779661,-51.08317255895903,121.43591552316596,5,-27.5,-98.5,-340.5,-233.5,456.0,1,0.06388435532758208,1.4090909090909092,4347.0,1.0,4347.0,1.0,4347.0,0.06388435532758208
4354,2018-05-09,4262.0,4312.0,4249.0,4288.0,1526000.0,-0.0062951737001631924,-1.4230769230769231,0.7647058823529411,59.69162995594714,71.8571201670717,65.52796779856908,-65.85908418867712,-215.58927688996755,-173.89108496333938,9.77382150314923,63.0,103.33036117757092,35.75,-203.69662079581485,275.1966207958153,-83.97331039790788,155.47331039790788,-73.63834519740612,12.037037037037036,-48.32849833677881,119.72331039790764,5,58.5,-60.5,-313.5,-206.5,477.0,2,0.08235570154856875,-1.03125,4289.0,1.4090909090909092,4347.0,1.0,4347.0,0.08235570154856875
4355,2018-05-10,4270.0,4310.0,4248.0,4306.0,912000.0,0.0018770530267480101,1.8181818181818181,1.3846153846153846,62.41610738255034,71.54823449498035,80.75651540986564,-59.255168530994524,-217.4639756986926,-180.28877505852688,9.936672918197221,62.0,110.12835468428966,32.55000000000018,-191.88142194867305,256.9814219486734,-79.66571097433643,144.7657109743368,-68.10004448556174,20.18348623853211,-38.17201170546967,112.21571097433673,5,61.0,-43.0,-312.0,-214.5,534.0,3,0.08196721311475419,-1.4230769230769231,4262.0,-1.03125,4289.0,1.4090909090909092,4347.0,0.08196721311475419
4356,2018-05-11,4323.0,4325.0,4295.0,4304.0,1673500.0,0.012412177985948514,1.608695652173913,-0.5277777777777778,71.55172413793103,72.02231589160637,18.57990415619497,-95.8245215882389,-261.01748574742123,-231.409907218821,10.214349296114012,55.0,124.34098100760002,72.0,-137.5157323574349,281.51573235743444,-32.75786617871745,176.75786617871745,-108.37404181642796,68.80733944954129,6.090846969891345,104.75786617871732,5,8.0,-96.0,-324.5,-267.5,503.0,4,0.07841776544066614,1.8181818181818181,4270.0,-1.4230769230769231,4262.0,-1.03125,4289.0,0.07841776544066614
4357,2018-05-14,4346.0,4346.0,4297.0,4311.0,1164000.0,0.005320379366180905,1.8,1.8421052631578947,69.86301369863014,71.66521484957381,-13.348689174436913,-102.8319056135415,-276.26890834114965,-252.36225371503042,10.601986383971866,49.0,140.9406854207973,81.5,-114.92328085837289,277.92328085837244,-16.711640429186446,179.71164042918645,-119.41159930744197,100.0,35.821253019198,98.21164042918625,5,-26.0,-119.0,-316.5,-290.5,451.0,0,0.06810860561435805,1.608695652173913,4323.0,1.8181818181818181,4270.0,-1.4230769230769231,4262.0,0.06810860561435805
4358,2018-05-15,4368.0,4371.0,4327.0,4359.0,1205000.0,0.005062126092959085,4.866666666666666,0.2571428571428571,71.24183006535948,70.66078595229764,-41.254739995652926,-110.32614565779295,-290.4595472642404,-272.37345603508675,11.201634588241918,44.0,131.72549838740179,90.69999999999982,-97.05358991594585,278.4535899159455,-3.1767949579734704,184.5767949579731,-130.16690334899522,97.5609756097561,30.866834441424658,93.87679495797289,5,-58.5,-141.0,-313.75,-312.5,458.0,1,0.0803571428571428,1.8,4346.0,1.608695652173913,4323.0,1.8181818181818181,4270.0,0.0803571428571428
4359,2018-05-16,4363.0,4386.0,4338.0,4349.0,1251500.0,-0.0011446886446886406,-1.6666666666666667,1.5555555555555556,70.28199566160521,69.57648178163645,-37.71231401631576,-93.91701848739467,-277.5472745159568,-265.1540352135389,11.77701900698636,48.0,120.49459366745214,75.39999999999964,-107.09429695489689,257.89429695489616,-15.847148477449082,166.64714847744835,-114.5968891480552,83.33333333333334,17.77246163415549,91.24714847744846,5,-46.0,-136.0,-303.0,-329.0,478.0,2,0.08755443502177407,4.866666666666666,4368.0,1.8,4346.0,1.608695652173913,4323.0,0.08755443502177407
4360,2018-05-17,4368.0,4382.0,4334.0,4375.0,821000.0,0.001146000458400076,3.5714285714285716,-0.5,44.75806451612903,65.77015680638834,-44.05282322812036,-88.15771371063238,-274.02691235368866,-267.81913904249086,11.76541618461329,48.0,106.89688680808649,70.69999999999982,-106.92894500973853,248.32894500973816,-18.11447250486981,159.51447250486945,-109.66107579917207,80.21978021978022,18.103406436212666,88.81447250486931,5,-51.0,-141.0,-308.0,-334.0,481.0,3,0.08493589743589736,-1.6666666666666667,4363.0,4.866666666666666,4368.0,1.8,4346.0,0.08493589743589736
4361,2018-05-18,4399.0,4404.0,4360.0,4376.0,1076500.0,0.007097069597069572,1.6666666666666667,-3.2857142857142856,50.89605734767025,62.84058751452083,-74.76305102174229,-105.6735528268855,-296.357511125786,-296.05673497455246,12.175014149746195,44.0,92.68792934718385,89.69999999999982,-80.87685410953236,260.276854109532,4.411572945234184,174.98842705476545,-131.32141125122143,95.32710280373831,36.30657763022925,85.28842705476588,5,-73.0,-172.0,-339.0,-365.0,319.0,4,0.09206637872243695,3.5714285714285716,4368.0,-1.6666666666666667,4363.0,4.866666666666666,4368.0,0.09206637872243695
4362,2018-05-21,4405.0,4411.0,4387.0,4399.0,932500.0,0.0013639463514434347,1.6666666666666667,0.2608695652173913,55.01858736059479,61.74655668071304,-80.09319599505943,-94.29831002473657,-294.69692402347573,-299.23139672762863,13.08530408320493,24.0,78.48177620473871,81.60000000000036,-69.66331172394075,232.86331172394148,5.968344138030261,157.23165586197047,-128.5421265761479,92.85714285714286,35.97699992721924,75.63165586197046,5,-75.5,-171.0,-345.0,-371.0,322.0,0,0.09557321225879689,1.6666666666666667,4399.0,3.5714285714285716,4368.0,-1.6666666666666667,4363.0,0.09557321225879689
4363,2018-05-22,4410.0,4415.0,4377.0,4410.0,1006000.0,0.0011350737797957144,6.6,0.0,62.96296296296296,62.110038125937024,-73.89520910755346,-84.90695222031263,-292.5295260373514,-301.3483003327192,13.878881663305279,38.0,65.40925921321377,74.69999999999982,-63.276504483494136,212.67650448349377,5.711747758252386,143.68825224174725,-125.28959898157882,93.82716049382715,37.985912528295984,68.98825224174719,5,-78.5,-158.0,-344.5,-376.0,282.0,1,0.08775510204081627,1.6666666666666667,4405.0,1.6666666666666667,4399.0,3.5714285714285716,4368.0,0.08775510204081627
4364,2018-05-23,4421.0,4430.0,4385.0,4403.0,1361500.0,0.0024943310657596918,1.5,100.0,64.56692913385828,62.349018320526795,-67.01671299027748,-80.50217156785402,-294.732538184051,-309.3719697104052,14.570990792803324,45.0,54.44875182816395,73.30000000000018,-46.6615727947019,193.26157279470226,13.319213602649143,133.28078639735122,-125.86643106305291,90.625,34.357018135809064,59.98078639735109,5,-58.5,-161.5,-342.75,-397.5,246.0,2,0.09160823343135038,6.6,4410.0,1.6666666666666667,4405.0,1.6666666666666667,4399.0,0.09160823343135038
4365,2018-05-24,4452.0,4462.0,4414.0,4421.0,1779000.0,0.007011988237955125,-1.1333333333333333,1.7222222222222223,68.42105263157895,62.00116593093212,-77.6508604769524,-94.61575690443624,-315.3623393142552,-338.9096113660944,15.737549167881602,48.0,55.12024080602896,90.5,-7.849537766874164,188.84953776687416,41.32523111656246,139.67476888343754,-143.37978795674735,90.19607843137256,28.49082745383152,49.17476888343714,5,-72.5,-166.5,-373.75,-428.5,140.0,3,0.08737646001796939,1.5,4421.0,6.6,4410.0,1.6666666666666667,4405.0,0.08737646001796939
4366,2018-05-25,4529.0,4538.0,4456.0,4472.0,1878500.0,0.01729559748427678,1.1866666666666668,1.8387096774193548,75.13812154696134,62.58728902519114,-136.73602634359122,-169.6830652700337,-380.78686891769485,-414.4317357916534,15.088822778306854,86.0,63.42154784150898,160.75,37.60374548931486,283.89625451068514,99.17687274465698,222.32312725534302,-201.97421340193796,94.40993788819875,28.61129474382281,61.57312725534278,5,-96.5,-205.5,-450.75,-505.5,-109.0,4,0.07065577390152344,-1.1333333333333333,4452.0,1.5,4421.0,6.6,4410.0,0.07065577390152344
4367,2018-05-28,4492.0,4509.0,4475.0,4491.0,892000.0,-0.00816957385736361,-1.0606060606060606,0.017543859649122806,79.76539589442815,63.53435189508767,-85.8790867719108,-131.71795633764486,-332.241491024316,-376.1540097274774,14.405038408537397,54.0,70.15965940573551,118.85000000000036,-15.865724085200782,253.5657240852015,51.49213795739979,186.20786204260094,-135.43782352566632,71.42857142857143,-1.0403640260574605,67.35786204260063,5,-56.0,-168.5,-414.75,-468.5,-53.0,0,0.050311665182546816,1.1866666666666668,4529.0,-1.1333333333333333,4452.0,1.5,4421.0,0.050311665182546816
4368,2018-05-29,4515.0,4520.0,4464.0,4478.0,1000000.0,0.005120213713267985,1.3829787234042554,37.0,87.53709198813056,65.45158482025715,-95.9214405683988,-151.70605663190327,-344.02899638826693,-398.08084532986686,14.249531360686934,56.0,68.9960741956238,135.0,-13.935874579809933,283.93587457980993,60.53206271009549,209.4679372899045,-133.03652823207267,84.9673202614379,4.653635904941879,74.4679372899049,5,-79.0,-191.5,-438.25,-491.5,-1.0,1,0.046954595791805165,-1.0606060606060606,4492.0,1.1866666666666668,4529.0,-1.1333333333333333,4452.0,0.046954595791805165
4369,2018-05-30,4500.0,4535.0,4440.0,4441.0,1622000.0,-0.0033222591362126463,-2.1147540983606556,1.5945945945945945,83.43023255813954,69.74849238048054,-66.43014360702546,-131.39253203148473,-317.75962571265154,-383.04203914691607,14.271258708346002,95.0,68.04311070378662,112.35000000000036,-44.93254830085516,269.6325483008559,33.70872584957306,190.99127415042767,-96.1914142795822,69.35483870967742,-17.798013973029313,78.64127415042756,5,-51.0,-176.5,-423.25,-476.5,-65.0,2,0.04266666666666663,1.3829787234042554,4515.0,-1.0606060606060606,4492.0,1.1866666666666668,4529.0,0.04266666666666663
4370,2018-05-31,4502.0,4524.0,4432.0,4452.0,2332500.0,0.0004444444444444695,-1.0444444444444445,0.847457627118644,80.54607508532423,73.04293879577543,-52.99645279583183,-127.73391051265935,-308.23466485146855,-384.4163917394926,14.234559350787446,92.0,64.72427796300872,106.60000000000036,-57.38125695209783,270.58125695209856,24.609371523951268,188.59062847604946,-79.40461628044068,66.0377358490566,-22.467596247940023,81.99062847604888,5,-44.5,-178.5,-425.25,-478.5,-59.0,3,0.03665037760995116,-2.1147540983606556,4500.0,1.3829787234042554,4515.0,-1.0606060606060606,4492.0,0.03665037760995116
4371,2018-06-01,4471.0,4525.0,4432.0,4440.0,1319000.0,-0.006885828520657444,-2.9574468085106385,0.62,70.7641196013289,74.79244237807922,-11.967733769044571,-91.66767547570907,-264.2204109169952,-352.29403587737215,14.200521522142914,93.0,61.98777501114182,69.39999999999964,-96.24438764384922,235.0443876438485,-13.422193821925248,152.22219382192452,67.0,37.86407766990291,-47.155381425888805,82.82219382192464,6,-13.5,-88.5,-390.75,-447.5,-21.0,4,0.02706329680161046,-1.0444444444444445,4502.0,-2.1147540983606556,4500.0,1.3829787234042554,4515.0,0.02706329680161046
4372,2018-06-04,4527.0,4534.0,4462.0,4487.0,1101000.0,0.012525162156117098,1.6666666666666667,1.2903225806451613,73.73134328358209,75.98892908037023,-54.58198793014526,-140.70512630125813,-306.02920299731977,-407.20189278939324,14.823378627070577,72.0,74.258550401928,116.39999999999964,-56.168704853308554,288.9687048533078,30.115647573345996,202.68435242665328,8.88000000000011,92.23300970873787,8.436450500174928,86.28435242665394,6,-65.5,-134.0,-351.0,-418.0,-161.0,0,-0.02363596200574336,-2.9574468085106385,4471.0,-1.0444444444444445,4502.0,-2.1147540983606556,4500.0,-0.02363596200574336
4373,2018-06-05,4563.0,4575.0,4532.0,4539.0,1429000.0,0.007952286282306265,-1.263157894736842,0.6,77.3224043715847,77.40620410678427,-74.42294023715567,-163.5083902639326,-331.86605436859827,-441.56998083086,16.06986643817048,48.0,84.31345978540685,138.69999999999982,-36.70341471803931,314.10341471803895,50.99829264098025,226.40170735901938,-131.0,91.6083916083916,7.432959200893265,87.70170735901944,6,-68.5,-151.5,-387.0,-454.0,-195.0,1,-0.027175104098181024,1.6666666666666667,4527.0,-2.9574468085106385,4471.0,-1.0444444444444445,4502.0,-0.027175104098181024
4374,2018-06-06,4613.0,4619.0,4537.0,4581.0,1983000.0,0.01095770326539558,2.727272727272727,1.3333333333333333,79.80535279805352,78.67112634750367,-105.40841717067724,-195.90839597435843,-371.75054521139737,-489.7744581575198,17.884543439233127,82.0,94.92490954991081,171.14999999999964,-6.107796205982595,348.40779620598187,82.52110189700852,259.77889810299075,-178.14000000000033,96.79144385026738,11.615163121203764,88.62889810299093,6,-87.5,-179.5,-407.5,-495.5,-183.0,2,-0.021461088228918235,-1.263157894736842,4563.0,1.6666666666666667,4527.0,-2.9574468085106385,4471.0,-0.021461088228918235
4375,2018-06-07,4620.0,4658.0,4595.0,4657.0,1409000.0,0.0015174506828528056,2.230769230769231,-1.15625,78.55297157622739,79.05055412853322,-96.18653243370954,-184.8185797877304,-367.2812841604473,-493.96197340151775,19.946783541950424,63.0,104.35453890734152,160.64999999999964,-14.264445252263613,335.5644452522629,73.19277737386801,248.10722262613126,-177.77440000000024,83.1858407079646,-0.6772474314299899,87.45722262613161,6,-75.0,-167.0,-399.75,-502.5,-152.0,3,-0.04004329004328999,2.727272727272727,4613.0,-1.263157894736842,4563.0,1.6666666666666667,4527.0,-0.04004329004328999
4376,2018-06-08,4662.0,4684.0,4611.0,4614.0,2159000.0,0.009090909090909038,-1.7037037037037037,-1.2972972972972974,80.37825059101655,79.11864909482082,-131.12573805504144,-210.93406426900856,-397.2164598070358,-533.5313608913402,22.008353350264017,73.0,114.6179076811386,185.69999999999982,0.9918660782514053,370.40813392174823,93.34593303912516,278.0540669608745,-206.8279360000006,90.09009009009009,7.060461662261758,92.35406696087438,6,-104.0,-196.0,-436.0,-544.5,-194.0,4,-0.046975546975546956,2.230769230769231,4620.0,2.727272727272727,4613.0,-1.263157894736842,4563.0,-0.046975546975546956
4377,2018-06-11,4642.0,4674.0,4609.0,4656.0,1297500.0,-0.004290004290004257,1.6,-0.2916666666666667,76.48401826484019,77.89052979223301,-97.90654448165333,-176.67994847215778,-364.0391973411406,-511.0806013061574,23.89178737480584,65.0,121.39524296678064,150.89999999999964,-37.25100318630575,339.051003186305,56.82449840684694,244.97550159315233,-168.52170112000022,72.36842105263158,-8.911409123739318,94.07550159315247,6,-84.0,-176.0,-416.0,-524.5,-65.0,0,-0.04136148211977597,-1.7037037037037037,4662.0,2.230769230769231,4620.0,2.727272727272727,4613.0,-0.04136148211977597
4378,2018-06-12,4719.0,4740.0,4669.0,4676.0,1540500.0,0.016587677725118377,-1.4912280701754386,-3.0714285714285716,79.56349206349206,77.4608919594944,-159.72252062689222,-238.25087510500452,-427.501449568761,-586.0833045079034,25.758230211196764,98.0,120.26394656534103,210.35000000000036,5.78187983097996,414.91812016902077,108.06593991549016,312.63406008451057,-228.67996503040013,89.65517241379311,9.162635243194373,102.2840600845104,6,-133.0,-225.0,-493.0,-601.5,-121.0,1,-0.07480398389489296,1.6,4642.0,-1.7037037037037037,4662.0,2.230769230769231,4620.0,-0.07480398389489296
4379,2018-06-13,4745.0,4775.0,4709.0,4727.0,1932000.0,0.005509641873278293,-1.4444444444444444,0.4186046511627907,79.35871743486973,77.32896333166612,-164.62676648466913,-246.81960380798228,-441.15554615258225,-610.6809651651365,27.629069624212494,66.0,121.94369718551388,217.25,-0.9385953891915051,435.4385953891915,108.15570230540379,326.3442976945962,-229.7119685273601,83.33333333333334,3.9001745337876343,109.09429769459577,6,-141.5,-233.5,-519.0,-627.5,-189.0,2,-0.07945205479452055,-1.4912280701754386,4719.0,1.6,4642.0,-1.7037037037037037,4662.0,-0.07945205479452055
4380,2018-06-14,4739.0,4766.0,4682.0,4721.0,1548000.0,-0.0012644889357218414,1.3333333333333333,1.0,74.53271028037383,77.74769562933777,-135.7482691793466,-223.03524211859713,-425.2038511646615,-603.4429830421868,29.440352151698434,84.0,119.48904384467824,192.69999999999982,-31.308552468340167,416.7085524683398,80.69572376582983,304.7042762341698,-192.54653230407712,78.3132530120482,0.7425599312467028,112.00427623417019,6,-120.5,-227.5,-478.0,-621.5,-167.0,3,-0.06520362945769154,-1.4444444444444444,4745.0,-1.4912280701754386,4719.0,1.6,4642.0,-0.06520362945769154
4381,2018-06-15,4804.0,4824.0,4760.0,4762.0,2929000.0,0.013715973834142137,-1.7826086956521738,2.3333333333333335,84.21052631578948,78.91204929958305,-166.00155607807574,-269.979963355363,-479.58180939504655,-665.8564319278412,31.220075415321936,85.0,122.11579238351351,237.44999999999982,-3.104162847314001,478.00416284731364,117.17291857634336,357.7270814236563,-230.1209484275878,90.69767441860465,11.839876668098853,120.27708142365691,6,-126.0,-244.5,-525.0,-686.5,-235.0,4,-0.0699417152373022,1.3333333333333333,4739.0,-1.4444444444444444,4745.0,-1.4912280701754386,4719.0,-0.0699417152373022
4382,2018-06-18,4826.0,4832.0,4765.0,4814.0,1607500.0,0.004579517069108974,4.583333333333333,0.2857142857142857,84.17582417582418,79.67354038894298,-157.71334080347242,-272.80962277630533,-492.0003045038875,-685.2114956013065,33.025597613093204,67.0,129.69257704952543,238.39999999999964,-15.917994065063795,492.71799406506307,111.24100296746838,365.5589970325309,-217.10401564772565,96.31901840490798,17.480805020573342,127.15899703253157,6,-141.5,-261.5,-547.0,-708.5,-238.0,0,-0.07418151678408624,-1.7826086956521738,4804.0,1.3333333333333333,4739.0,-1.4444444444444444,4745.0,-0.07418151678408624
4383,2018-06-19,4797.0,4839.0,4792.0,4838.0,1644500.0,-0.006009117281392418,1.186046511627907,-3.4166666666666665,81.66311300639659,79.87995818987,-102.84501730567445,-224.85860597420196,-452.94571177082435,-653.229326482382,35.13308041786851,47.0,144.0973989163267,190.05000000000018,-66.25448586339371,446.3544858633941,61.89775706830278,318.2022429316976,-152.40737314408943,73.24840764331209,-6.5089262075594405,128.15224293169703,6,-80.0,-214.0,-523.5,-679.5,-209.0,1,-0.04586199708150929,4.583333333333333,4826.0,-1.7826086956521738,4804.0,1.3333333333333333,4739.0,-0.04586199708150929
4384,2018-06-20,4826.0,4850.0,4786.0,4793.0,1654000.0,0.006045445069835287,-1.7234042553191489,-0.8048780487804879,82.66129032258064,80.33643805057591,-110.0237276692169,-233.9563793261177,-469.31584355362247,-678.0423178387928,37.1760300713281,64.0,154.87233766531062,198.80000000000018,-59.633010764194296,457.23301076419466,69.58349461790294,328.0165053820974,-146.4140459781529,85.71428571428571,4.04712855648215,129.21650538209738,6,-96.5,-234.0,-557.75,-708.5,-162.0,2,-0.047244094488189003,1.186046511627907,4797.0,4.583333333333333,4826.0,-1.7826086956521738,4804.0,-0.047244094488189003
4385,2018-06-21,4841.0,4878.0,4786.0,4860.0,1790000.0,0.0031081641110650704,2.3454545454545452,-0.5757575757575758,88.54166666666667,81.24348428120369,-100.99928179651215,-230.11746971164212,-468.67223981502866,-690.1626209732704,38.976850798378,92.0,162.46810825885586,194.35000000000036,-67.09962280174113,455.79962280174186,63.625188599129615,325.0748114008711,-127.33123678252196,68.64406779661016,-17.797029410834412,130.7248114008708,6,-97.5,-235.0,-569.0,-723.5,-126.0,3,-0.05887213385664114,-1.7234042553191489,4826.0,1.186046511627907,4797.0,4.583333333333333,4826.0,-0.05887213385664114
4386,2018-06-22,4849.0,4861.0,4797.0,4810.0,1199500.0,0.0016525511258005388,1.0317460317460319,-2.0526315789473686,87.26851851851852,82.44176208716796,-89.04813764759365,-224.42084459491707,-460.80656568325594,-695.4786107749624,40.01577484080625,64.0,165.0976200065943,186.35000000000036,-83.80572507257511,456.50572507257584,51.27213746371308,321.42786253628765,-102.46498942601738,74.33628318584071,-10.902403181420695,135.07786253628768,6,-75.5,-230.0,-577.0,-731.5,-141.0,4,-0.05712518044957726,2.3454545454545452,4841.0,-1.7234042553191489,4826.0,1.186046511627907,4797.0,-0.05712518044957726
4387,2018-06-25,4718.0,4814.0,4715.0,4790.0,1656000.0,-0.027015879562796496,-1.5384615384615385,-1.8461538461538463,64.70588235294117,80.79091656377342,60.19649013830167,-79.70804084522933,-315.90971727195665,-561.0761000505536,40.42312578064132,134.0,166.53299260336826,44.05000000000018,-214.71750385751056,302.8175038575109,-85.33375192875519,173.43375192875556,160.0,1.8404907975460123,-79.18066092699866,129.3837519287555,6,62.0,-90.5,-441.5,-600.5,-69.0,0,-0.0315811784654515,1.0317460317460319,4849.0,2.3454545454545452,4841.0,-1.7234042553191489,4826.0,-0.0315811784654515
4388,2018-06-26,4727.0,4739.0,4663.0,4677.0,1724000.0,0.0019075879610004343,1.054054054054054,-0.6944444444444444,61.72839506172839,78.8319918556466,58.61457861276085,-75.90276084631296,-311.7823303239875,-565.0059640807913,40.49802998194987,76.0,163.45770153810918,42.44999999999982,-206.06768972304326,290.9676897230429,-81.80884486152172,166.70884486152136,147.73999999999978,29.767441860465116,-47.224040699511534,124.25884486152151,6,43.5,-99.5,-445.25,-609.5,-107.0,1,-0.029405542627459313,-1.5384615384615385,4718.0,1.0317460317460319,4849.0,2.3454545454545452,4841.0,-0.029405542627459313
4389,2018-06-27,4692.0,4738.0,4667.0,4719.0,1856000.0,-0.0074042733234609415,1.1846153846153846,-0.54,57.003891050583654,76.8843452745588,95.33097603458009,-27.17432343022756,-265.241694601993,-525.0719112331117,41.0960924063979,71.0,163.14937911243942,-2.149999999999636,-234.98992694330354,230.68992694330427,-118.56996347165114,114.26996347165186,174.27039999999943,13.488372093023257,-60.12868525328901,116.4199634716518,6,78.5,-60.5,-400.25,-574.0,-133.0,2,-0.022165387894288124,1.054054054054054,4727.0,-1.5384615384615385,4718.0,1.0317460317460319,4849.0,-0.022165387894288124
4390,2018-06-28,4667.0,4698.0,4642.0,4692.0,1383000.0,-0.005328218243819238,2.027027027027027,0.9259259259259259,50.503018108651915,73.13906658487686,121.85843860398654,11.405642790291495,-229.3016628144569,-495.15330494320006,41.733594176039986,56.0,152.5797714716091,-35.399999999999636,-250.59773037351079,179.7977303735115,-142.9988651867552,72.19886518675594,191.13958399999956,11.415525114155251,-57.634399891759905,107.59886518675548,6,93.0,-21.0,-356.0,-541.5,-109.0,3,-0.0006428112277694353,1.1846153846153846,4692.0,1.054054054054054,4727.0,-1.5384615384615385,4718.0,-0.0006428112277694353
4391,2018-06-29,4592.0,4653.0,4580.0,4620.0,1925500.0,-0.016070280694236105,-1.8076923076923077,1.12,45.471014492753625,68.8385321756468,182.85265627304852,101.11992195797757,-143.52400900672728,-415.0620351266807,42.02879549959369,87.0,138.0147654613529,-116.44999999999982,-309.9675498637753,77.06754986377564,-213.2087749318871,-19.691225068112544,253.1712089599996,5.128205128205128,-60.87875229409316,96.75877493188763,6,137.0,63.0,-259.5,-450.5,-63.0,4,0.02678571428571419,2.027027027027027,4667.0,1.1846153846153846,4692.0,1.054054054054054,4727.0,0.02678571428571419
4392,2018-07-02,4420.0,4573.0,4417.0,4573.0,2097000.0,-0.03745644599303133,1.0392156862745099,5.464285714285714,26.893353941267378,62.75300339063245,325.42723497826773,278.99706057430285,38.63776680728279,-238.9192493425544,42.693605676159876,175.0,123.890151446436,-283.10000000000036,-501.99185024865346,-64.20814975134726,-392.54592512432646,-173.65407487567427,403.95751224319974,0.9316770186335404,-59.51931672009409,109.44592512432651,7,227.5,227.5,-42.0,-240.5,142.0,0,0.06515837104072397,-1.8076923076923077,4592.0,2.027027027027027,4667.0,1.1846153846153846,4692.0,0.06515837104072397
4393,2018-07-03,4439.0,4456.0,4401.0,4432.0,1583000.0,0.004298642533936636,1.6829268292682926,-0.0457516339869281,26.09375,56.467721132567924,279.72005105280823,263.75376903613505,28.650179951588143,-252.4742863978072,42.918594170549504,55.0,97.35993327915185,-257.89999999999964,-499.3612532936095,-16.438746706389793,-378.63062664680456,-137.16937335319471,344.26176101887995,11.275964391691394,-44.36876478621589,120.73062664680492,7,200.5,200.5,-59.25,-259.5,94.0,1,0.047307952241495865,1.0392156862745099,4420.0,-1.8076923076923077,4592.0,2.027027027027027,4667.0,0.047307952241495865
4394,2018-07-04,4514.0,4522.0,4437.0,4450.0,1595500.0,0.016895697229105666,1.125,9.142857142857142,34.13258110014104,50.422267180731744,174.1191002137548,190.7357756424435,-36.312321836807314,-321.49002232647126,42.33451916407262,85.0,68.79340687916738,-177.94999999999982,-430.45948913907887,74.55948913907923,-304.2047445695398,-51.69525543045984,223.39034969661407,38.04713804713805,-14.121686972636986,126.25474456953955,7,117.0,125.5,-134.25,-334.5,23.0,2,0.023482498892335002,1.6829268292682926,4439.0,1.0392156862745099,4420.0,-1.8076923076923077,4592.0,0.023482498892335002
4395,2018-07-05,4435.0,4480.0,4420.0,4480.0,1165500.0,-0.017501107665042093,1.6666666666666667,-0.703125,24.481327800829888,43.445912656544124,211.73804615108565,268.9548634527182,51.91742717853049,-236.4253715087325,41.39106601604177,94.0,38.95167367790873,-247.69999999999982,-523.7626168481856,28.362616848186008,-385.7313084240923,-109.66869157590736,262.0235077330208,13.492063492063492,-32.406749132527835,138.03130842409286,7,172.5,204.5,-48.75,-255.5,98.0,3,0.027959413754227835,1.125,4514.0,1.6829268292682926,4439.0,1.0392156862745099,4420.0,0.027959413754227835
4396,2018-07-06,4443.0,4474.0,4437.0,4466.0,1252000.0,0.001803833145433975,-1.1142857142857143,0.5111111111111111,22.9901269393512,38.81082872170079,156.55377660148224,256.87691101925157,46.40256752379537,-238.6358431176959,40.156638459435825,39.0,2.6884908014089888,-228.75,-524.9113180612976,67.4113180612976,-376.83065903064835,-80.66934096935165,218.50068680505865,24.418604651162788,-14.478526842920836,148.08065903064875,7,127.0,196.5,-52.5,-263.5,17.0,4,0.0258834121089353,1.6666666666666667,4435.0,1.125,4514.0,1.6829268292682926,4439.0,0.0258834121089353
4397,2018-07-09,4450.0,4464.0,4431.0,4455.0,964500.0,0.0015755120414133739,1.8695652173913044,0.21739130434782608,24.74526928675401,34.70159252448141,120.17812203098947,247.44169634807895,42.02028669107858,-240.92840263790913,38.92924754680968,33.0,-40.6970814038832,-212.14999999999964,-524.3828921612576,100.08289216125831,-368.26644608062907,-56.033553919370206,180.24060438845117,40.49586776859504,5.6984035817631735,156.11644608062917,7,119.5,189.5,-30.0,-270.5,112.0,0,0.01775280898876397,-1.1142857142857143,4443.0,1.6666666666666667,4435.0,1.125,4514.0,0.01775280898876397
4398,2018-07-10,4366.0,4484.0,4366.0,4481.0,1902500.0,-0.018876404494381993,-1.0521739130434782,23.0,19.002695417789752,30.479237454170978,164.92914583582933,320.0489345306096,128.2316969554813,-153.0288716153691,37.31268301720922,118.0,-87.6133060419088,-278.5,-616.0818029518568,59.081802951856844,-447.29090147592797,-109.70909852407203,236.73173186183703,0.0,-27.185437356697683,168.79090147592825,7,166.0,256.0,61.25,-186.5,202.0,1,0.04489234997709568,1.8695652173913044,4450.0,-1.1142857142857143,4443.0,1.6666666666666667,4435.0,0.04489234997709568
4399,2018-07-11,4368.0,4388.0,4348.0,4350.0,1184500.0,0.0004580852038478245,-2.6363636363636362,-0.1565217391304348,17.558299039780522,26.818713113185268,125.31467978796536,303.94005204308087,129.511317437833,-150.75877890682568,35.413082264529585,40.0,-117.79606572870853,-257.64999999999964,-613.2259005509895,97.92590055099026,-435.4379502754946,-79.86204972450469,201.58928940117949,14.705882352941178,-6.936433593833819,177.78795027549472,7,132.5,245.0,85.0,-170.0,109.0,2,0.03777472527472536,-1.0521739130434782,4366.0,1.8695652173913044,4450.0,-1.1142857142857143,4443.0,0.03777472527472536
4400,2018-07-12,4430.0,4455.0,4400.0,4407.0,1606500.0,0.014194139194139144,-1.972972972972973,1.2777777777777777,23.243933588761166,24.349037457186103,29.23519481420317,229.36316864948822,71.57900200687436,-207.25451666478511,33.71289652494846,87.0,-147.3995791029438,-180.19999999999982,-541.8393085295065,181.4393085295069,-361.0196542647536,0.61965426475399,104.13500309699066,60.29411764705882,43.44522597023371,180.81965426475338,7,30.5,183.0,49.5,-178.0,64.0,3,0.02415349887133189,-2.6363636363636362,4368.0,-1.0521739130434782,4366.0,1.8695652173913044,4450.0,0.02415349887133189
4401,2018-07-13,4468.0,4478.0,4401.0,4470.0,1206500.0,0.008577878103837477,7.555555555555555,-0.08695652173913043,31.8840579710145,24.903560127158013,-31.51846870250847,173.81164355371584,38.17211674005284,-240.1120918680299,31.367433633868792,77.0,-173.49426852068063,-125.39999999999964,-480.28672766630734,229.48672766630807,-302.8433638331535,52.04336383315422,36.353402601472226,88.23529411764706,66.61746551643449,177.44336383315365,7,-33.0,145.0,31.0,-167.0,-21.0,4,0.014547896150402861,-1.972972972972973,4430.0,-2.6363636363636362,4368.0,-1.0521739130434782,4366.0,0.014547896150402861
4402,2018-07-16,4468.0,4468.0,4468.0,4468.0,0.0,0.0,1.0,-0.0,30.983847283406746,25.446904269758758,-26.81334200927813,153.4852829843212,42.85993154910102,-235.66791614902831,28.83828366823542,0.0,-195.93405631419319,-107.5,-448.84440086226004,233.84440086226004,-278.1722004311305,63.17220043113048,11.336858185236451,88.23529411764706,64.85385377246882,170.67220043113022,7,-33.0,145.0,44.0,-142.5,-46.0,0,-0.0017905102954342,7.555555555555555,4468.0,-1.972972972972973,4430.0,-2.6363636363636362,4368.0,-0.0017905102954342
4403,2018-07-17,4577.0,4587.0,4501.0,4507.0,1186000.0,0.024395702775291017,-1.0975609756097562,100.0,42.3841059602649,26.363740365328074,-127.59769960788799,28.626030473194987,-58.21921210857727,-339.5926940440113,26.143666256720387,119.0,-208.45193635350915,12.5,-312.58169013829956,337.58169013829956,-150.04084506915024,175.04084506915024,-229.0,95.81589958158996,68.24255415975003,162.5408450691498,7,-109.5,36.0,-65.0,-251.5,-149.0,1,-0.0032772558444396083,1.0,4468.0,7.555555555555555,4468.0,-1.972972972972973,4430.0,-0.0032772558444396083
4404,2018-07-18,4598.0,4670.0,4594.0,4624.0,1501500.0,0.004588158182215363,-3.4705882352941178,-0.37142857142857144,45.40612516644474,28.68871785039639,-151.34475426218432,-10.88926157120477,-70.02059916276812,-354.5454758701417,23.502481209506037,93.0,-192.1619920488656,44.899999999999636,-256.7138346680631,346.5138346680624,-105.90691733403128,195.70691733403055,-245.22000000000025,73.33333333333333,41.91026397876171,150.80691733403134,7,-89.0,15.0,-58.0,-244.5,-178.0,2,-0.006524575902566387,-1.0975609756097562,4577.0,1.0,4468.0,7.555555555555555,4468.0,-0.006524575902566387
4405,2018-07-19,4556.0,4610.0,4556.0,4604.0,1020500.0,-0.009134406263592854,-1.25,1.8461538461538463,47.49303621169916,31.411263325101718,-100.99678791777023,9.13273613241654,-19.378277782991063,-305.83483421178516,20.348429192199106,54.0,-176.78172524116508,17.149999999999636,-252.419852289112,286.71985228911126,-117.63492614455572,151.934926144555,-190.53120000000035,57.62081784386617,21.926821771624724,134.78492614455578,7,-47.0,57.0,1.5,-185.0,-103.0,3,-0.01733977172958734,-3.4705882352941178,4598.0,-1.0975609756097562,4577.0,1.0,4468.0,-0.01733977172958734
4406,2018-07-20,4572.0,4605.0,4543.0,4562.0,1032000.0,0.0035118525021948788,-1.5833333333333333,-0.20833333333333334,63.52313167259786,35.71991470130659,-108.14655681198747,-30.233524872643102,-28.08045887830849,-313.6856536766718,16.967278367634194,62.0,-171.0969363950353,47.0,-180.68491617287054,274.68491617287054,-66.84245808643573,160.84245808643573,-194.34995200000048,51.48514851485149,10.923280432760116,113.8424580864353,7,-63.0,41.0,-7.0,-190.0,-91.0,4,-0.017060367454068248,-1.25,4556.0,-3.4705882352941178,4598.0,-1.0975609756097562,4577.0,-0.017060367454068248
4407,2018-07-23,4569.0,4595.0,4546.0,4560.0,974500.0,-0.0006561679790025865,-1.6486486486486487,0.9,61.904761904761905,40.48681097763683,-96.65560337046918,-41.07448830426165,-18.408507204243506,-303.54098486929706,15.373842172285334,49.0,-149.9481877460239,51.44999999999982,-158.7223353020836,261.62233530208323,-53.63616765104143,156.53616765104107,-179.65595392000068,40.23668639053255,-3.8631908001604884,105.08616765104165,7,-60.0,44.0,49.75,-137.0,-111.0,0,-0.026701685270299813,-1.5833333333333333,4572.0,-1.25,4556.0,-3.4705882352941178,4598.0,-0.026701685270299813
4408,2018-07-24,4588.0,4620.0,4582.0,4592.0,902000.0,0.004158459181440088,-3.75,-0.4444444444444444,57.55102040816327,44.93044668523492,-90.35503367549882,-74.8600685494257,-31.087446944075054,-315.3889365359164,14.801415794665113,51.0,-126.72155567571917,77.39999999999964,-111.7514569973655,266.55145699736477,-17.175728498683384,171.97572849868266,-187.42971576320087,35.43307086614173,-9.04279287148912,94.57572849868257,7,-53.0,25.0,36.5,-152.0,-151.0,1,-0.03618134263295558,-1.6486486486486487,4569.0,-1.5833333333333333,4572.0,-1.25,4556.0,-0.03618134263295558
4409,2018-07-25,4588.0,4603.0,4547.0,4563.0,922500.0,0.0,1.0363636363636364,-6.25,68.61313868613138,49.971469473831604,-62.43154574897471,-87.53915611974116,-24.474870508969616,-308.16427919527996,14.033288639719713,56.0,-104.86560021938749,82.60000000000036,-90.59948948513102,255.79948948513174,-3.999744742565781,169.1997447425665,-176.65252713267273,58.44155844155844,9.631443767812442,86.59974474256589,7,-52.5,25.0,62.0,-148.5,-131.0,2,-0.03487358326068002,-3.75,4588.0,-1.6486486486486487,4569.0,-1.5833333333333333,4572.0,-0.03487358326068002
4410,2018-07-26,4664.0,4679.0,4600.0,4653.0,1332000.0,0.016564952048822912,2.8536585365853657,0.44,73.06889352818371,54.54756231351707,-113.70529664621426,-172.62606022633008,-93.00402003784075,-376.23273362932923,13.963051612796828,91.0,-65.77673098358537,158.75,-13.864416669410275,331.3644166694103,72.44279166529486,245.05720833470514,-242.30642604736568,88.97058823529412,35.54357697049309,86.30720833470518,7,-90.5,-51.0,-3.25,-219.0,-201.0,3,-0.05231560891938247,1.0363636363636364,4588.0,-3.75,4588.0,-1.6486486486486487,4569.0,-0.05231560891938247
4411,2018-07-27,4715.0,4754.0,4671.0,4698.0,1233000.0,0.010934819897084003,-1.3380281690140845,1.5454545454545454,75.33460803059273,59.47542461875996,-140.78923675660553,-225.50024960087285,-136.7858879121195,-419.11570871892036,15.158459756431206,90.0,-21.703839681276804,203.60000000000036,10.430971208566007,396.7690287914347,107.01548560428273,300.184514395718,-277.8680404845236,81.25,25.105516276061053,96.58451439571724,7,-87.5,-110.5,-40.25,-256.0,-284.0,4,-0.05556733828207849,2.8536585365853657,4664.0,1.0363636363636364,4588.0,-3.75,4588.0,-0.05556733828207849
4412,2018-07-30,4708.0,4733.0,4616.0,4620.0,1244500.0,-0.0014846235418876086,-1.4375,5.176470588235294,88.34080717488789,64.58172475371808,-107.46628435133607,-206.39996443944074,-122.69370167656871,-404.5797016271408,14.800590196892793,117.0,17.27027965398156,182.19999999999982,-24.729024191018652,389.1290241910183,78.73548790449058,285.66451209550905,-245.51859724576207,77.77777777777779,13.93111754130436,103.4645120955091,7,-59.5,-127.0,-11.75,-249.0,-277.0,0,-0.04821580288870009,-1.3380281690140845,4715.0,2.8536585365853657,4664.0,1.0363636363636364,4588.0,-0.04821580288870009
4413,2018-07-31,4649.0,4699.0,4617.0,4668.0,1984000.0,-0.012531860662701733,1.0246913580246915,-0.2159090909090909,77.9324055666004,68.19575590929092,-41.54827527870566,-137.93249885330079,-57.30206468470624,-338.6615468965829,14.269533359488554,91.0,43.917025424534586,112.69999999999982,-96.97754692438139,322.377546924381,7.861226537809671,217.53877346218997,-163.1971094661012,49.275362318840585,-19.92857490655509,104.83877346219043,7,-0.5,-98.0,54.75,-190.0,-218.0,1,-0.04108410410841046,-1.4375,4708.0,-1.3380281690140845,4715.0,2.8536585365853657,4664.0,-0.04108410410841046
4414,2018-08-01,4620.0,4683.0,4614.0,4679.0,1522500.0,-0.006237900623790038,1.0597014925373134,3.1052631578947367,70.2127659574468,70.7201703254851,-10.168744169754063,-106.01976007292433,-22.470245649878052,-302.1711710317377,14.623006228764169,69.0,72.4661152200506,78.39999999999964,-134.24192783573926,291.04192783573853,-27.920963917869813,184.72096391786908,-112.74134070881337,12.987012987012985,-54.97513680173745,106.32096391786949,8,28.5,-69.0,79.0,-154.0,-279.0,2,-0.03961038961038965,1.0246913580246915,4649.0,-1.4375,4708.0,-1.3380281690140845,4715.0,-0.03961038961038965
4415,2018-08-02,4559.0,4669.0,4552.0,4624.0,1330000.0,-0.013203463203463217,-1.9620253164556962,1.1016949152542372,59.22920892494929,70.24306779796859,57.330469414853724,-37.15882808663082,42.77361197656501,-233.44851465676766,14.536516772097258,117.0,83.7896262665563,11.199999999999818,-195.50304150746433,217.90304150746397,-92.15152075373226,114.5515207537319,-32.00203345210866,3.4653465346534658,-59.37402382565843,103.3515207537321,8,91.0,-8.0,142.0,-75.5,-167.0,3,-0.02237332748409737,1.0597014925373134,4620.0,1.0246913580246915,4649.0,-1.4375,4708.0,-0.02237332748409737
4416,2018-08-03,4558.0,4580.0,4545.0,4580.0,915000.0,-0.0002193463478833424,2.1818181818181817,0.3384615384615385,59.10931174089069,69.93246222420512,62.73274375629444,-28.566175017667774,45.61102874192693,-224.60536985405088,14.415153202275855,35.0,91.06443630696049,4.449999999999818,-196.29018295460173,205.19018295460137,-95.92009147730096,104.8200914773006,196.0,6.914893617021277,-50.53458222915374,100.37009147730089,8,91.5,-7.0,145.0,-74.5,-212.0,4,-0.020842474769635855,-1.9620253164556962,4559.0,1.0597014925373134,4620.0,1.0246913580246915,4649.0,-0.020842474769635855
4417,2018-08-06,4529.0,4595.0,4522.0,4560.0,953000.0,-0.006362439666520392,-2.2444444444444445,1.4090909090909092,44.20289855072463,68.44933757337863,95.50546722290437,7.015451723313163,77.34214960760892,-187.77139773787349,14.119394717570671,73.0,99.11802624831671,-28.5,-223.69329151547936,166.69329151547936,-126.09664575773968,69.09664575773968,220.8199999999997,3.954802259887006,-46.63224555909641,97.5966457577398,8,109.0,22.0,163.0,-35.5,-134.0,0,-0.021638330757341562,2.1818181818181817,4558.0,-1.9620253164556962,4559.0,1.0597014925373134,4620.0,-0.021638330757341562
4418,2018-08-07,4562.0,4590.0,4520.0,4571.0,1064000.0,0.007286376683594664,1.9787234042553192,0.2903225806451613,45.774647887323944,65.91172748462223,65.29609647291818,-11.117852252806188,46.77157096710107,-213.08114606616982,13.107212159758403,70.0,95.39505180498782,-5.300000000000182,-178.4468497517728,167.84684975177242,-91.87342487588649,81.27342487588612,178.70719999999983,25.766871165644172,-21.036484936581335,86.57342487588612,8,75.0,-11.0,85.5,-68.5,-155.0,1,-0.02871547566856647,-2.2444444444444445,4529.0,2.1818181818181817,4558.0,-1.9620253164556962,4559.0,-0.02871547566856647
4419,2018-08-08,4533.0,4637.0,4533.0,4574.0,1065500.0,-0.0063568610258658564,-4.073170731707317,4.555555555555555,47.21549636803874,63.03912780016167,95.74220408135625,32.545990592147064,78.39766801502265,-176.4814550258816,12.057495895033872,104.0,92.57257682612726,-42.55000000000018,-189.44699219454742,104.34699219454706,-115.99849609727426,30.898496097273892,194.46476799999982,8.724832214765101,-35.193727741164494,73.44849609727365,8,104.0,18.0,106.5,-39.5,-6.0,2,-0.022501654533421567,1.9787234042553192,4562.0,-2.2444444444444445,4529.0,2.1818181818181817,4558.0,-0.022501654533421567
4420,2018-08-09,4537.0,4566.0,4507.0,4548.0,1114500.0,0.0008824178248401093,1.5106382978723405,0.2682926829268293,45.6359102244389,59.7392724883668,80.27445895929486,38.97125273761958,77.05991400251514,-172.78135061629928,11.83033395034438,59.0,91.8855708363817,-43.899999999999636,-175.47171348541815,87.67171348541888,-109.68585674270889,21.88585674270962,178.01688191999983,23.076923076923077,-19.063105539602578,65.78585674270934,8,83.0,14.0,98.25,-43.5,-84.0,3,-0.04320035265594002,-4.073170731707317,4533.0,1.9787234042553192,4562.0,-2.2444444444444445,4529.0,-0.04320035265594002
4421,2018-08-10,4533.0,4560.0,4481.0,4557.0,1825500.0,-0.0008816398501212408,4.266666666666667,2.1818181818181817,45.522388059701484,54.98167036445721,62.293629549832986,50.68944540966004,84.72994493972055,-160.2279755946738,11.788465834604526,79.0,86.09214492555293,-51.149999999999636,-173.89453573437368,71.5945357343744,-112.5222678671862,10.222267867186929,165.37553136639963,33.33333333333333,-8.673714229315806,61.37226786718693,8,57.0,18.0,90.5,-39.5,-80.0,4,-0.031105228325612133,1.5106382978723405,4537.0,-4.073170731707317,4533.0,1.9787234042553192,4562.0,-0.031105228325612133
4422,2018-08-13,4460.0,4530.0,4448.0,4529.0,1562000.0,-0.016104125303331163,1.3098591549295775,2.875,35.96491228070175,50.31861555491291,107.745947354093,129.70965700852048,158.82205400507883,-78.88451926946072,11.851206672312314,85.0,67.79250253071223,-123.75,-248.1295126132518,0.6295126132517908,-185.9397563066259,-61.560243693374105,216.63797822975994,6.349206349206349,-34.98206536979436,62.18975630662605,8,105.5,91.0,144.75,33.5,126.0,0,-0.02556053811659198,4.266666666666667,4533.0,1.5106382978723405,4537.0,-4.073170731707317,4533.0,-0.02556053811659198
4423,2018-08-14,4562.0,4563.0,4487.0,4498.0,1124000.0,0.022869955156950672,1.303030303030303,-0.927536231884058,47.67025089605735,47.81389165920297,-8.820374621078372,27.961896817737397,57.96136374564776,-174.2104043659192,11.752241546394194,103.0,43.73292993110863,-21.0,-145.7312901274472,103.73129012744721,-83.3656450637236,41.365645063723605,87.20142084218878,60.317460317460316,20.276818433264175,62.36564506372382,8,-3.5,-11.0,42.5,-9.5,92.0,1,-0.03660675142481373,1.3098591549295775,4460.0,4.266666666666667,4533.0,1.5106382978723405,4537.0,-0.03660675142481373
4424,2018-08-15,4568.0,4635.0,4546.0,4600.0,1286500.0,0.0013152126260411734,-1.3421052631578947,-0.5,40.16393442622951,45.69552782601189,-25.6719613435489,20.65829603680686,51.581988054276735,-173.8487886891853,11.13689467054025,89.0,13.562000972244277,-13.5,-138.1933079705841,111.1933079705841,-75.8466539852925,48.846653985292505,-120.0,64.1711229946524,29.067310990676212,62.34665398529218,8,-25.5,-17.0,9.0,-5.0,69.0,2,-0.035245183887915976,1.303030303030303,4562.0,1.3098591549295775,4460.0,4.266666666666667,4533.0,-0.035245183887915976
4425,2018-08-16,4477.0,4573.0,4458.0,4569.0,1681500.0,-0.019921190893169904,1.3,2.875,27.462121212121218,42.17917332281528,58.63970145892199,111.13426680045086,140.91169705969605,-76.42483328644357,10.70988723970857,115.0,-12.618128187183174,-100.55000000000018,-233.38384952248725,32.28384952248689,-166.96692476124372,-34.133075238756646,-25.26000000000022,15.508021390374333,-13.190254271910296,66.41692476124368,8,65.5,100.0,79.75,86.0,153.0,3,0.011168192986374725,-1.3421052631578947,4568.0,1.303030303030303,4562.0,1.3098591549295775,4460.0,0.011168192986374725
4426,2018-08-17,4494.0,4506.0,4463.0,4463.0,940500.0,0.003797185615367349,-1.7741935483870968,-0.33695652173913043,30.111524163568774,40.61346505757574,35.32096335263941,92.7462322147685,121.05051708222345,-86.90067504390026,10.422116071531278,43.0,-32.24163801699433,-79.64999999999964,-217.64965675020085,58.349656750201575,-148.6498283751007,-10.650171624898576,-38.59479999999985,24.598930481283425,2.021766027285299,68.99982837510066,8,48.5,83.5,42.75,69.0,136.0,4,-0.009123275478415627,1.3,4477.0,-1.3421052631578947,4568.0,1.303030303030303,4562.0,-0.009123275478415627
4427,2018-08-20,4447.0,4478.0,4438.0,4460.0,899500.0,-0.010458388963061838,-1.5806451612903225,-0.41935483870967744,30.798479087452463,38.94944630203446,77.62961884060496,137.17046642100104,165.2289600873355,-33.04070190889797,10.218750842893112,56.0,-43.436690812428424,-120.55000000000018,-269.746408874571,28.646408874570625,-195.14820443728604,-45.951795562714324,188.0,4.568527918781726,-14.027082134398725,74.59820443728555,8,90.5,149.0,77.0,116.0,288.0,0,0.0013492241960872953,-1.7741935483870968,4494.0,1.3,4477.0,-1.3421052631578947,4568.0,0.0013492241960872953
4428,2018-08-21,4422.0,4463.0,4413.0,4441.0,1022000.0,-0.005621767483696916,-1.7027027027027026,1.4615384615384615,31.034482758620683,37.151555900988015,90.1638750374077,157.15387561177795,184.57640659061144,-1.6556374701976893,9.840044759236873,50.0,-56.00234126562009,-137.25,-299.55040373531847,25.05040373531847,-218.40020186765923,-56.099798132340766,209.0600000000004,4.054054054054054,-14.621002489750959,81.15020186765904,8,102.0,161.5,102.0,141.0,363.0,1,0.037087290818634155,-1.5806451612903225,4447.0,-1.7741935483870968,4494.0,1.3,4477.0,0.037087290818634155
4429,2018-08-22,4428.0,4473.0,4412.0,4448.0,928000.0,0.0013568521031208647,-1.3461538461538463,1.0526315789473684,35.974304068522486,36.078044105886185,75.65972447750028,146.04002434102586,172.03884426138302,-2.0490540686605527,9.866286444767747,61.0,-58.39776946796155,-123.25,-295.0771775575222,48.57717755752219,-209.16358877876064,-37.33641122123936,194.33760000000075,9.937888198757763,-10.220695558550664,85.91358877876092,8,95.5,155.0,112.25,135.0,320.0,2,0.05103884372177059,-1.7027027027027026,4422.0,-1.5806451612903225,4447.0,-1.7741935483870968,4494.0,0.05103884372177059
4430,2018-08-23,4420.0,4464.0,4412.0,4430.0,919000.0,-0.0018066847335139746,-3.0,0.5,35.443037974683534,34.95811631866197,72.99403966746104,142.10888700493342,173.46695838669257,10.290556967388511,9.118858900656084,52.0,-64.81604551594319,-119.05000000000018,-291.81631616150116,53.7163161615008,-205.43315808075113,-32.66684191924924,189.7173440000006,8.51063829787234,-12.772816238511524,86.3831580807506,8,103.5,163.0,141.0,143.0,312.0,3,0.04909502262443444,-1.3461538461538463,4428.0,-1.7027027027027026,4422.0,-1.5806451612903225,4447.0,0.04909502262443444
4431,2018-08-24,4453.0,4476.0,4432.0,4457.0,730000.0,0.007466063348416263,1.0952380952380953,0.4,42.05020920502093,35.634260421364104,30.678855658874454,93.25534579135638,132.0475724734897,-18.277586356602114,7.617509504993474,56.0,-69.76188229583204,-72.94999999999982,-228.40718652452597,82.50718652452633,-150.67859326226244,4.7785932622628025,144.8543033600008,62.121212121212125,37.04938149588696,77.7285932622629,8,70.5,130.0,108.0,110.0,269.0,4,0.039748484167976716,-3.0,4420.0,-1.3461538461538463,4428.0,-1.7027027027027026,4422.0,0.039748484167976716
4432,2018-08-27,4481.0,4490.0,4460.0,4485.0,733000.0,0.006287895800583865,3.2857142857142856,1.0,41.43763213530656,34.94174722572513,6.672674436402303,49.93742852228479,95.07072524357682,-42.38837395220526,6.6843811013039796,37.0,-74.11947518120905,-33.600000000000364,-164.2621195056181,97.06211950561737,-98.93105975280923,31.731059752808505,105.70304515840053,88.46153846153845,60.85543054727807,65.33105975280867,8,42.5,102.0,80.0,82.0,252.0,0,0.03325150636018748,1.0952380952380953,4453.0,-3.0,4420.0,-1.3461538461538463,4428.0,0.03325150636018748
4433,2018-08-28,4458.0,4495.0,4438.0,4494.0,1103000.0,-0.005132782860968521,2.0,9.0,41.97002141327623,35.14242355761921,14.939959306058881,61.02319931924649,109.57643257244217,-15.290045547573754,5.804943858779761,57.0,-79.22798504835919,-47.05000000000018,-163.49827177771294,69.39827177771258,-105.27413588885611,11.174135888855744,118.2208624488967,55.42168674698795,24.376852027947766,58.22413588885631,8,34.5,125.0,103.0,128.5,236.0,1,0.06213548676536562,3.2857142857142856,4481.0,1.0952380952380953,4453.0,-3.0,4420.0,0.06213548676536562
4434,2018-08-29,4437.0,4475.0,4437.0,4448.0,827000.0,-0.004710632570659512,-5.909090909090909,0.3055555555555556,39.6694214876033,36.498790254895,17.213624029021048,71.26409618654907,120.72808444073598,10.733706290447117,4.923111580718396,38.0,-73.85302486753335,-58.899999999999636,-165.67452879791108,47.87452879791181,-112.28726439895581,-5.51273560104346,129.3676107019628,30.120481927710845,-1.852421184309442,53.38726439895572,8,22.0,146.0,137.0,150.5,209.0,2,0.07843137254901955,2.0,4458.0,3.2857142857142856,4481.0,1.0952380952380953,4453.0,0.07843137254901955
4435,2018-08-30,4457.0,4476.0,4451.0,4465.0,1543500.0,0.004507550146495287,-1.5,0.7272727272727273,42.4,37.8641764589429,-6.6176398566349235,45.56694513106231,90.4255176356337,-2.7978688285402313,4.789520505358314,39.0,-82.31290991934839,-33.80000000000018,-137.58642036725087,69.9864203672505,-85.69321018362552,18.09321018362516,100.10555405984542,39.682539682539684,7.55613604486409,51.89321018362525,8,-3.5,126.0,117.25,145.5,251.0,3,0.06529055418442908,-5.909090909090909,4437.0,2.0,4458.0,3.2857142857142856,4481.0,0.06529055418442908
4436,2018-08-31,4463.0,4470.0,4425.0,4444.0,1505500.0,0.0013461969934933649,1.7272727272727273,-2.375,50.34642032332563,40.036169929595474,-19.531361085700155,33.81877025849917,73.7223513765748,-2.324688405618872,4.866360530526356,45.0,-87.71684390310566,-23.050000000000182,-122.49154590837588,76.39154590837552,-72.77077295418803,26.67077295418767,85.39922081625446,54.285714285714285,18.117984049467324,49.72077295418794,8,-9.5,120.0,130.25,143.0,245.0,4,0.06027335872731343,-1.5,4457.0,-5.909090909090909,4437.0,2.0,4458.0,0.06027335872731343
4437,2018-09-03,4431.0,4454.0,4411.0,4436.0,571000.0,-0.007170064978713864,1.0975609756097562,-0.2631578947368421,31.955922865013775,40.13855216363916,11.13089248687993,61.24023173866317,98.64983388336532,35.64491901520705,5.302899834157334,52.0,-78.69553227699998,-50.149999999999636,-150.33566973908273,50.03566973908346,-100.24283486954118,-0.05716513045808824,109.21526756727962,23.809523809523807,-8.919112974544209,50.092834869541676,9,22.0,141.0,185.0,175.0,235.0,0,0.06567366283006093,1.7272727272727273,4463.0,-1.5,4457.0,-5.909090909090909,4437.0,0.06567366283006093
4438,2018-09-04,4431.0,4438.0,4389.0,4434.0,685500.0,0.0,7.909090909090909,0.6,30.812324929971993,39.56499892602243,14.015699815576227,53.67476943586371,91.14135511053792,41.10031371559853,5.894523923048803,49.0,-72.4219212169337,-43.600000000000364,-138.52024352894932,51.320243528948595,-91.0601217644753,3.8601217644745702,98.87804616189715,48.275862068965516,18.717951854368387,47.46012176447464,9,11.0,113.0,183.75,182.0,297.0,1,0.06815617242157535,1.0975609756097562,4431.0,1.7272727272727273,4463.0,-1.5,4457.0,0.06815617242157535
4439,2018-09-05,4431.0,4450.0,4392.0,4437.0,1294500.0,0.0,2.625,2.0,41.353383458646626,40.22170397979611,16.188383542125848,48.10789415825366,84.60639500927391,45.892570967957,5.881458245297695,58.0,-63.273785069603036,-38.5,-131.14192525960152,54.14192525960152,-84.8209626298003,7.820962629800306,84.79024154570743,48.275862068965516,16.24093110420322,46.320962629800675,9,11.0,105.0,168.75,182.0,127.0,2,0.05935454750620628,7.909090909090909,4431.0,1.0975609756097562,4431.0,1.7272727272727273,4463.0,0.05935454750620628
4440,2018-09-06,4341.0,4419.0,4341.0,4417.0,1187500.0,-0.02031144211239,-1.0526315789473684,12.666666666666666,27.43362831858407,38.597639436858685,104.82748776048993,129.3004830693626,167.69683835146498,139.93869302473468,6.4529642003019525,90.0,-54.38875640363949,-118.69999999999982,-222.11760004958523,-15.282399950414401,-170.40880002479298,-66.99119997520665,162.11121739113696,0.0,-31.613349679310662,51.7088000247929,9,77.0,164.0,258.75,272.0,109.0,3,0.07026030868463495,2.625,4431.0,7.909090909090909,4431.0,1.0975609756097562,4431.0,0.07026030868463495
4441,2018-09-07,4392.0,4405.0,4327.0,4332.0,1206000.0,0.011748445058742174,-1.2285714285714286,-0.7894736842105263,41.98250728862974,38.65818112056126,49.46661868684896,70.82682828919224,112.65529014159074,93.56196185461522,7.453519814781154,78.0,-48.6450765096979,-60.649999999999636,-162.23589831693243,40.93589831693316,-111.44294915846604,-9.857050841533237,91.65787130420085,51.181102362204726,15.4797584268197,50.792949158466364,9,19.0,90.0,208.5,221.0,-39.0,4,0.07194899817850642,-1.0526315789473684,4341.0,2.625,4431.0,7.909090909090909,4431.0,0.07194899817850642
4442,2018-09-10,4346.0,4407.0,4345.0,4377.0,1242000.0,-0.010473588342440832,-2.757575757575758,-0.5166666666666667,39.56043956043957,38.39044980357941,83.03503867027939,113.67658915439097,159.54081237277023,144.53949662085688,8.187430148961075,62.0,-42.8065429449789,-100.94999999999982,-213.0485938219481,11.148593821948452,-156.9992969109744,-44.90070308902523,115.72576932161246,15.447154471544716,-23.255312323384736,56.049296910974256,9,55.5,136.0,254.25,267.0,-11.0,0,0.08329498389323509,-1.2285714285714286,4392.0,-1.0526315789473684,4341.0,2.625,4431.0,0.08329498389323509
4443,2018-09-11,4395.0,4407.0,4347.0,4347.0,1072000.0,0.011274735388863366,-1.5,-1.5483870967741935,45.94594594594595,39.08784141006193,26.997798253799374,54.30829310676745,111.40145593428224,100.07010662532048,9.251816320068858,61.0,-42.11999255243427,-43.600000000000364,-143.86995142070646,56.66995142070573,-93.73497571035386,6.534975710353137,47.8641616165869,55.28455284552846,12.40887518657351,50.13497571035321,9,6.5,87.0,199.5,218.0,7.0,1,0.06166097838452789,-2.757575757575758,4346.0,-1.2285714285714286,4392.0,-1.0526315789473684,4341.0,0.06166097838452789
4444,2018-09-12,4407.0,4412.0,4362.0,4397.0,1310000.0,0.0027303754266212454,4.0,0.20833333333333334,48.41849148418491,39.756562686082475,11.504608173190718,31.229276340995057,98.00144106764765,92.70052454324468,9.495830945917044,50.0,-43.259268899782,-23.550000000000182,-103.96334008219037,56.86334008219001,-63.756670041095276,16.656670041094912,19.64317899026446,86.95652173913044,38.092531391203785,40.20667004109497,9,-8.5,75.0,187.0,206.0,3.0,2,0.07283866575901965,-1.5,4395.0,-2.757575757575758,4346.0,-1.2285714285714286,4392.0,0.07283866575901965
4445,2018-09-13,4527.0,4548.0,4428.0,4429.0,1632000.0,0.027229407760381186,-1.4,9.8,57.42971887550201,40.54359585854651,-108.98232871974142,-89.41725558025428,-19.486232821604062,-21.97215592185603,10.050315648928372,141.0,-40.323232276086856,93.94999999999982,4.819758218570314,183.08024178142932,49.384879109285066,138.51512089071457,-200.0,90.49773755656109,41.52157640208346,44.56512089071468,9,-89.5,-46.0,67.0,86.0,-146.0,3,0.0068478020764302094,4.0,4407.0,-1.5,4395.0,-2.757575757575758,4346.0,0.0068478020764302094
4446,2018-09-14,4453.0,4545.0,4438.0,4528.0,2430000.0,-0.016346366246962618,-1.0380952380952382,-0.7653061224489796,47.4264705882353,42.26254560557112,-40.84532520149787,-19.654036827832897,55.960102177061344,53.4981028016864,10.634765394288578,107.0,-35.9088634612508,22.0,-63.01888335147578,107.01888335147578,-20.509441675737435,64.50944167573743,-121.57999999999993,53.20197044334976,8.839556934220838,42.50944167573785,9,-15.5,28.0,132.5,160.0,-48.0,4,-0.000673703121491176,-1.4,4527.0,4.0,4407.0,-1.5,4395.0,-0.000673703121491176
4447,2018-09-17,4453.0,4453.0,4453.0,4453.0,0.0,0.0,1.0,-0.0,49.520153550863725,44.341193230114655,-41.79123704761514,-20.21807560502748,57.2105920225531,54.98328788217623,10.964403324953262,0.0,-34.45444780304115,21.699999999999818,-63.59848520907872,106.99848520907835,-20.949242604539904,64.34924260453954,-117.24839999999949,52.736318407960205,9.369123117403696,42.64924260453934,9,-15.5,28.0,117.5,160.0,-201.0,0,-0.022456770716370977,-1.0380952380952382,4453.0,-1.4,4527.0,4.0,4407.0,-0.022456770716370977
4448,2018-09-18,4586.0,4619.0,4412.0,4419.0,1744500.0,0.02986750505277347,-1.287292817679558,100.0,61.76935229067931,46.60963421145162,-168.1780007327252,-147.8837164035849,-70.25967874782327,-75.48758625379651,11.718194442191333,207.0,-35.15251542499209,146.5,36.89688825001667,256.1031117499833,91.69844412500879,201.3015558749912,-246.00343199999952,87.15953307392996,40.376919471321045,54.801555874991486,9,-113.0,-105.0,-27.75,27.0,-263.0,1,-0.054731792411687796,1.0,4453.0,-1.0380952380952382,4453.0,-1.4,4527.0,-0.054731792411687796
4449,2018-09-19,4654.0,4694.0,4629.0,4665.0,1701000.0,0.014827736589620555,-1.1311475409836065,-0.0658682634730539,64.4640234948605,50.72412256437122,-224.86592035948433,-208.7889584177974,-131.89024838146906,-140.04238591140438,12.863571434654503,108.0,-22.993585817600433,203.19999999999982,57.82556512300471,348.5744348769949,130.51278256150272,275.8872174384969,-302.8432947199999,85.81560283687944,36.55956517609266,72.68721743849747,9,-143.5,-143.5,-99.25,-41.0,-464.0,2,-0.054146970348087686,-1.287292817679558,4586.0,1.0,4453.0,-1.0380952380952382,4453.0,-0.054146970348087686
4450,2018-09-20,4637.0,4673.0,4622.0,4666.0,1707500.0,-0.003652771809196431,1.372093023255814,2.6363636363636362,62.57225433526011,53.01187223621904,-180.43771841283979,-184.13922446289962,-110.58578675228273,-119.6610633853561,14.028800366321542,51.0,-9.856661678571982,175.35000000000036,8.804573922354393,341.89542607764633,92.07728696117738,258.62271303882335,-265.2726970368003,79.7872340425532,29.879922816351822,83.27271303882301,9,-117.5,-126.5,-90.25,-24.0,-422.0,3,-0.04895406512831568,-1.1311475409836065,4654.0,-1.287292817679558,4586.0,1.0,4453.0,-0.04895406512831568
4451,2018-09-21,4630.0,4683.0,4620.0,4680.0,2331000.0,-0.001509596722018558,1.25,1.7241379310344827,64.91754122938531,55.82932797721301,-152.124599806476,-172.0183993142855,-100.49895806227869,-109.2861176637025,15.457309712186973,63.0,-1.5592028514802223,159.5,-23.14316662773308,342.1431666277331,68.17841668613346,250.82158331386654,-238.93633521459196,77.30496453900709,23.101058868836688,91.32158331386633,9,-109.5,-119.5,-70.25,-17.0,-358.0,4,-0.053779697624190104,1.372093023255814,4637.0,-1.1311475409836065,4654.0,-1.287292817679558,4586.0,-0.053779697624190104
4452,2018-09-24,4630.0,4630.0,4630.0,4630.0,0.0,0.0,1.0,-0.0,64.91754122938531,57.937283008706274,-120.2480167238291,-168.94525745453484,-97.34848565158882,-105.87690882650895,17.165113932734574,0.0,21.630882591041882,152.05000000000018,-44.05574483658256,348.1557448365829,53.99712758170881,250.10287241829155,-220.760155101716,77.30496453900709,21.427896155021273,98.05287241829147,9,-102.0,-119.5,-70.0,-17.0,-430.0,0,-0.04859611231101513,1.25,4630.0,1.372093023255814,4637.0,-1.1311475409836065,4654.0,-0.04859611231101513
4453,2018-09-25,4735.0,4739.0,4585.0,4594.0,2326500.0,0.022678185745140356,1.0671140939597314,100.0,69.68911917098445,60.300686085017325,-192.15415708666114,-265.75445403706,-201.42688155060205,-205.89642452429234,18.952416491025158,154.0,39.543725720099246,243.19999999999982,16.315749427354604,470.08425057264503,129.75787471367676,356.6421252863229,-308.6745457956131,97.40259740259741,38.88836940586282,113.44212528632274,9,-159.5,-202.0,-168.25,-122.0,-405.0,1,-0.10200633579725449,1.0,4630.0,1.25,4630.0,1.372093023255814,4637.0,-0.10200633579725449
4454,2018-09-26,4785.0,4805.0,4725.0,4735.0,1827500.0,0.010559662090813049,-1.2857142857142858,0.3546099290780142,80.32786885245902,62.84492497134588,-204.3898493258257,-303.9290089813694,-250.58226794411894,-250.14351678546518,20.96176774286411,80.0,65.83794680485335,275.8000000000002,15.66999201812996,535.9300079818704,145.73499600906507,405.8650039909353,-333.6605821319645,90.9090909090909,23.960763018644627,130.06500399093508,9,-176.5,-219.0,-231.25,-172.0,-461.0,2,-0.096551724137931,1.0671140939597314,4735.0,1.0,4630.0,1.25,4630.0,-0.096551724137931
4455,2018-09-27,4748.0,4815.0,4745.0,4794.0,1435500.0,-0.00773249738766979,-1.6923076923076923,-0.92,74.79108635097494,65.8854378338725,-148.34423061641064,-257.19682925657435,-211.7961907812296,-207.6750947758028,23.115942969387284,70.0,87.56817162889274,224.25,-55.40683858693228,503.9068385869323,84.42158070653386,364.07841929346614,-261.2945239187684,70.86956521739131,1.8471956584716906,139.82841929346597,9,-134.5,-177.0,-194.75,-135.0,-505.0,3,-0.11752316764953663,-1.2857142857142858,4785.0,1.0671140939597314,4735.0,1.0,4630.0,-0.11752316764953663
4456,2018-09-28,4732.0,4794.0,4702.0,4741.0,2167000.0,-0.0033698399326032025,-1.6666666666666667,0.1956521739130435,78.05232558139534,69.05567917059825,-99.01902986127243,-231.90037981292244,-194.67501671185892,-187.0904543675897,24.739694860771884,92.0,109.21742610429828,194.80000000000018,-98.11536410084773,487.7153641008481,48.34231794957668,341.2576820504237,-205.89918104851586,63.91304347826087,-11.395222554459927,146.45768205042373,9,-118.5,-161.0,-178.75,-119.0,-519.0,4,-0.1092561284868977,-1.6923076923076923,4748.0,-1.2857142857142858,4785.0,1.0671140939597314,4735.0,-0.1092561284868977
4457,2018-10-01,4722.0,4725.0,4656.0,4687.0,1577000.0,-0.0021132713440406015,2.3658536585365852,-3.888888888888889,75.19260400616332,70.54715158342981,-52.3541976485285,-209.73479701565975,-183.55021357233636,-172.88466371723007,25.985733926095055,76.0,118.07165276059914,170.25,-129.28850468594192,469.7885046859419,20.480747657029497,320.0192523429705,-161.2312793226938,59.56521739130435,-17.520954549490163,149.76925234297084,10,-22.0,-151.0,-168.75,-109.0,-458.0,0,-0.09529860228716647,-1.6666666666666667,4732.0,-1.6923076923076923,4748.0,-1.2857142857142858,4785.0,-0.09529860228716647
4458,2018-10-02,4733.0,4755.0,4711.0,4741.0,1837500.0,0.0023295213892418065,1.4444444444444444,-0.22857142857142856,75.15432098765432,71.73496241596244,-45.04650887065873,-207.59306005165763,-193.88691896852652,-179.9234878580346,27.075380338250422,44.0,140.8374837407755,166.14999999999964,-138.1685830671804,470.4685830671797,13.99070846640916,318.3092915335901,-141.72352580397092,48.42767295597484,-26.277688691039174,152.15929153359008,10,-33.0,-162.0,-179.75,-120.0,-446.0,1,-0.11261356433551661,2.3658536585365852,4722.0,-1.6666666666666667,4732.0,-1.6923076923076923,4748.0,-0.11261356433551661
4459,2018-10-03,4694.0,4758.0,4694.0,4740.0,1176000.0,-0.00824001690259879,-1.7826086956521738,5.75,64.72663139329805,71.97433764463334,0.250534190486178,-155.87110249824946,-154.6631320742581,-137.06904471296548,28.35513794698344,64.0,163.65757383373057,114.0,-188.32432915664594,416.32432915664594,-37.16216457832343,265.1621645783234,-75.87670270749459,23.89937106918239,-46.79213817955841,151.16216457832317,10,6.0,-123.0,-156.25,-81.0,-392.0,2,-0.07754580315296122,1.4444444444444444,4733.0,2.3658536585365852,4722.0,-1.6666666666666667,4732.0,-0.07754580315296122
4460,2018-10-04,4646.0,4735.0,4643.0,4735.0,1699000.0,-0.010225820195994939,1.0674157303370786,1.934782608695652,67.83733826247689,72.29875953719906,55.49760724422231,-88.38102634156166,-109.44257737625867,-85.53442390178316,28.74131529134741,92.0,167.41664660859533,50.75,-230.8745167258503,332.3745167258503,-90.0622583629256,191.5622583629256,-4.251498382594946,1.9867549668874174,-67.98755258345201,140.81225836292526,10,54.0,-75.0,-125.0,-33.0,-249.0,3,-0.06930693069306926,-1.7826086956521738,4694.0,1.4444444444444444,4733.0,2.3658536585365852,4722.0,-0.06930693069306926
4461,2018-10-05,4708.0,4743.0,4647.0,4647.0,1806000.0,0.01334481274214383,-2.1475409836065573,-0.6853932584269663,71.14427860696517,72.99061924581903,6.39831725086151,-132.27507466781572,-175.20301737852242,-144.0983735570262,29.000621631627933,97.0,165.07465923241944,96.94999999999982,-171.8261541741531,365.7261541741527,-37.438077087076636,231.33807708707627,107.0,56.52173913043478,-14.987272609186121,134.38807708707628,10,-8.0,-137.0,-189.75,-95.0,-287.0,4,-0.09876805437553104,1.0674157303370786,4646.0,-1.7826086956521738,4694.0,1.4444444444444444,4733.0,-0.09876805437553104
4462,2018-10-08,4708.0,4708.0,4708.0,4708.0,0.0,0.0,1.0,0.0,62.97872340425532,72.24501971618247,20.815106683588965,-109.37196643954303,-178.81532405980943,-140.7232426428609,29.31551548470086,0.0,165.77093158664866,78.85000000000036,-162.0861348005892,319.78613480058993,-41.61806740029442,199.31806740029515,103.64000000000033,56.52173913043478,-12.470256918500212,120.46806740029473,10,21.0,-137.0,-189.75,-95.0,-397.0,0,-0.10514018691588789,-2.1475409836065573,4708.0,1.0674157303370786,4646.0,-1.7826086956521738,4694.0,-0.10514018691588789
4463,2018-10-09,4666.0,4728.0,4647.0,4715.0,1699500.0,-0.008920985556499561,1.16,-100.0,51.35135135135135,69.02540666050385,58.108929585446276,-48.51577548426576,-139.0881150042933,-95.63791042772209,29.319460868937263,81.0,164.8757545970775,23.300000000000182,-191.22429625622044,237.8242962562208,-83.96214812811013,130.5621481281105,142.34720000000016,20.0,-44.9280226204103,107.26214812811027,10,63.0,-95.0,-153.5,-61.5,-350.0,1,-0.08615516502357479,1.0,4708.0,-2.1475409836065573,4708.0,1.0674157303370786,4646.0,-0.08615516502357479
4464,2018-10-10,4728.0,4758.0,4683.0,4683.0,1256500.0,0.013287612516073688,-2.3333333333333335,-0.9183673469387755,59.304703476482615,67.30469745222692,-14.334208378772018,-89.84038128885368,-201.7524208458144,-154.33636697112615,29.548970444023514,92.0,166.01751128628712,69.25,-117.22294145466003,255.72294145466003,-23.986470727330016,162.48647072733002,77.12025600000015,73.91304347826086,10.415805288314509,93.23647072732979,10,-9.5,-157.0,-235.0,-147.0,-365.0,2,-0.09327411167512689,1.16,4666.0,1.0,4708.0,-2.1475409836065573,4708.0,-0.09327411167512689
4465,2018-10-11,4558.0,4642.0,4544.0,4601.0,1852500.0,-0.03595600676818955,-1.7605633802816902,-0.9555555555555556,44.47852760736197,63.5742754551121,140.67328051188542,87.0650080524365,-32.43932490043517,17.515171089627984,30.670524163528107,184.0,148.4469672885989,-102.30000000000018,-284.63121971902274,80.03121971902237,-193.46560985951146,-11.134390140488904,243.95785088000048,6.5420560747663545,-52.92798737672895,91.16560985951139,10,93.0,13.0,-69.0,-7.0,-147.0,3,-0.05616498464238706,-2.3333333333333335,4728.0,1.16,4666.0,1.0,4708.0,-0.05616498464238706
4466,2018-10-12,4450.0,4562.0,4437.0,4535.0,1807500.0,-0.023694602896007,-1.2522522522522523,1.9767441860465116,38.15789473684211,59.45930775852086,228.49338963163154,205.35751857630748,73.63687705658958,125.52802114752558,32.20724990986973,125.0,114.00469448321928,-210.14999999999964,-393.20279652549834,-27.09720347450093,-301.676398262749,-118.62360173725028,341.6395368448002,4.049844236760125,-50.968043314236965,91.5263982627492,10,147.5,121.0,11.5,97.5,-73.0,4,-0.011910112359550529,-1.7605633802816902,4558.0,-2.3333333333333335,4728.0,1.16,4666.0,-0.011910112359550529
4467,2018-10-15,4353.0,4446.0,4352.0,4400.0,1516000.0,-0.02179775280898877,-2.836734693877551,0.5529411764705883,24.601063829787236,53.842279185424516,299.0997460785147,310.3957980050327,168.48116570250022,222.5677358965404,34.06109399525082,98.0,82.93268238707424,-302.14999999999964,-512.4603220932422,-91.83967790675706,-407.3051610466209,-196.99483895337835,417.36116463411236,0.24630541871921183,-47.369116938432185,105.15516104662133,10,202.0,227.0,93.5,187.5,160.0,0,0.015621410521479362,-1.2522522522522523,4450.0,-1.7605633802816902,4558.0,-2.3333333333333335,4728.0,0.015621410521479362
4468,2018-10-16,4335.0,4353.0,4289.0,4332.0,1402000.0,-0.004135079255685681,2.282051282051282,-0.06382978723404255,18.75,48.73376458616918,284.63916256592984,325.3059585700503,183.00799528123025,240.1359402950311,34.20088523599008,64.0,48.19303184383625,-307.60000000000036,-560.8561840051661,-54.343815994834586,-434.22809200258325,-180.97190799741747,401.8922714633836,9.808102345415778,-30.99540341258846,126.62809200258286,10,188.5,217.0,106.75,205.5,125.0,1,-0.00553633217993077,-2.836734693877551,4353.0,-1.2522522522522523,4450.0,-1.7605633802816902,4558.0,-0.00553633217993077
4469,2018-10-17,4402.0,4406.0,4335.0,4360.0,1313500.0,0.015455594002306894,1.84,14.0,26.933333333333337,44.18887514959768,192.06026525725156,251.34536215312073,114.1766611753028,173.3288699815912,33.508975935694544,71.0,16.91967614356963,-228.0,-503.00889937756256,47.00889937756256,-365.5044496887813,-90.49555031121872,290.1030443170457,32.01133144475921,-4.782928728077117,137.50444968878145,10,121.5,150.0,39.75,138.5,184.0,2,-0.01953657428441613,2.282051282051282,4335.0,-2.836734693877551,4353.0,-1.2522522522522523,4450.0,-0.01953657428441613
4470,2018-10-18,4410.0,4451.0,4372.0,4403.0,1546000.0,0.0018173557473875057,-1.289855072463768,0.16666666666666666,28.30188679245282,39.428609392429635,164.345879621349,237.65165066143345,104.27157794183313,165.53834364071554,32.7263542672715,79.0,-17.492147651551022,-208.64999999999964,-500.65452411782826,83.35452411782899,-354.65226205891395,-62.647737941085325,241.79273988534078,44.32234432234432,10.505746502224653,146.00226205891437,10,113.5,142.0,30.25,130.5,176.0,3,-0.010657596371882128,1.84,4402.0,2.282051282051282,4335.0,-2.836734693877551,4353.0,-0.010657596371882128
4471,2018-10-19,4381.0,4412.0,4332.0,4394.0,1295000.0,-0.006575963718820854,2.2653061224489797,-1.8571428571428572,27.595269382391592,35.49711450111145,158.780388065672,260.39111071287334,131.119185169704,195.0762919429344,31.927559197171814,80.0,-42.32736367213147,-225.19999999999982,-535.8072829322309,85.40728293223128,-380.50364146611537,-69.89635853388427,234.51346589680634,56.79012345679012,25.146995762105355,155.3036414661154,10,142.5,171.0,78.25,159.5,185.0,4,0.00684775165487328,-1.289855072463768,4410.0,1.84,4402.0,2.282051282051282,4335.0,0.00684775165487328
4472,2018-10-22,4405.0,4413.0,4354.0,4374.0,1023000.0,0.005478201323898757,1.5106382978723405,-2.3846153846153846,28.811369509043928,32.992672074188405,97.53690837362046,230.4876127637035,107.5546650583683,170.8651001032922,31.081587011533102,59.0,-66.69050583427997,-189.94999999999982,-512.9780906801107,133.07809068011102,-351.46404534005524,-28.4359546599444,177.8621193071258,71.60493827160494,40.34645709952699,161.51404534005525,10,118.5,147.0,54.25,135.5,167.0,0,-0.006356413166855868,2.2653061224489797,4381.0,-1.289855072463768,4410.0,1.84,4402.0,-0.006356413166855868
4473,2018-10-23,4252.0,4405.0,4242.0,4405.0,1647500.0,-0.03473325766174806,1.130718954248366,-4.935483870967742,25.112612612612608,29.19355086709173,207.45087290003448,364.1155313844174,255.93298227938976,322.18725931234894,29.653349073769718,163.0,-105.91785146124766,-318.8000000000002,-668.8331412881025,31.23314128810216,-493.81657064405135,-143.783429355949,301.4759073764135,4.784688995215311,-26.27261145810045,175.01657064405128,10,190.0,276.5,207.25,288.5,317.0,1,0.06138287864534342,1.5106382978723405,4405.0,2.2653061224489797,4381.0,-1.289855072463768,4410.0,0.06138287864534342
4474,2018-10-24,4323.0,4346.0,4251.0,4288.0,1545500.0,0.016698024459077976,1.345679012345679,-0.22875816993464052,32.27222832052689,27.837295390776724,81.5342679905134,270.60294471403085,180.84760908993485,249.10688885051786,27.74914233931861,95.0,-138.53190240605545,-224.69999999999982,-576.1889232364392,126.78892323643959,-400.44446161822,-48.95553838177966,193.09879849124354,38.75598086124402,3.855329884550102,175.74446161821987,10,79.0,205.5,154.0,217.5,239.0,2,0.03169095535507749,1.130718954248366,4252.0,1.5106382978723405,4405.0,2.2653061224489797,4381.0,0.03169095535507749
4475,2018-10-25,4190.0,4257.0,4177.0,4250.0,1604500.0,-0.03076567198704605,1.162162162162162,-1.7142857142857142,23.625254582484715,26.222557595848127,175.27600237253682,379.09179843190304,311.0661835552519,379.1202395041046,25.85173202697787,146.0,-167.6216279504015,-329.8000000000002,-702.3014164579445,42.701416457944106,-516.0507082289723,-143.54929177102804,293.20694267229464,5.508474576271186,-25.55607048764359,186.25070822897234,10,124.0,306.0,320.5,350.5,475.0,3,0.09451073985680192,1.345679012345679,4323.0,1.130718954248366,4252.0,1.5106382978723405,4405.0,0.09451073985680192
4476,2018-10-26,4215.0,4238.0,4175.0,4194.0,1472000.0,0.005966587112171906,-1.1355932203389831,-0.35,25.521350546176762,26.32481167544696,126.76651220311214,330.30862188121137,282.969868576909,350.5780226377001,24.633025030516894,63.0,-209.44485060895477,-278.9499999999998,-661.0789256121434,103.17892561214376,-470.0144628060716,-87.88553719392803,225.3379706981732,16.80672268907563,-10.581704246728645,191.06446280607184,10,98.0,280.0,300.0,325.5,480.0,4,0.08801897983392637,1.162162162162162,4190.0,1.345679012345679,4323.0,1.130718954248366,4252.0,0.08801897983392637
4477,2018-10-29,4272.0,4298.0,4195.0,4215.0,1828000.0,0.013523131672597888,-1.1237113402061856,2.7142857142857144,30.724070450097855,27.65526394768006,63.77497086223957,250.72182479922049,224.98724156286335,290.6506396798086,23.85271374072711,103.0,-230.4461587009573,-199.44999999999982,-578.0170906263256,179.117090626326,-388.7335453131627,-10.166454686836914,125.88389538646516,42.173913043478265,13.278733407579,189.28354531316296,10,41.0,223.0,243.5,268.5,236.0,0,0.06882022471910121,-1.1355932203389831,4215.0,1.162162162162162,4190.0,1.345679012345679,4323.0,0.06882022471910121
4478,2018-10-30,4200.0,4373.0,4194.0,4300.0,3013000.0,-0.016853932584269704,-2.1964285714285716,-1.7543859649122806,24.418604651162795,27.37584964966111,128.08039085584096,295.9151364402087,295.95365664532073,358.0453904127844,22.50198769174804,179.0,-240.35001118547734,-244.80000000000018,-620.8764759852602,131.27647598525937,-432.83823799262973,-56.761762007370635,-25.0,12.626262626262626,-10.137639962038232,188.0382379926298,10,113.0,295.0,319.25,340.5,348.0,1,0.08857142857142852,-1.1237113402061856,4272.0,-1.1355932203389831,4215.0,1.162162162162162,4190.0,0.08857142857142852
4479,2018-10-31,4330.0,4330.0,4178.0,4203.0,3103500.0,0.030952380952380842,1.3937007874015748,-1.27,38.50806451612903,28.509869396736242,-14.758921498105337,144.66394901933927,166.21594527719662,223.73418553691408,21.403067828775786,152.0,-227.94021074851025,-96.60000000000036,-456.7937490325503,263.5937490325491,-276.6968745162749,83.49687451627415,43.0,78.28282828282829,51.25830578065578,180.09687451627482,10,-36.0,165.0,224.25,210.5,211.0,2,0.05519630484988447,-2.1964285714285716,4200.0,-1.1237113402061856,4272.0,-1.1355932203389831,4215.0,0.05519630484988447
4480,2018-11-01,4324.0,4452.0,4312.0,4424.0,2266000.0,-0.0013856812933025209,-1.2580645161290323,-0.7874015748031497,42.92134831460674,30.212767055871257,-24.85465157419185,132.07519704373135,172.67182457705167,225.4401256426936,20.61862905022543,140.0,-209.62718224676428,-86.5,-433.96268258547116,260.96268258547116,-260.23134129273603,87.23134129273603,-146.0,53.79061371841155,22.874319051334307,173.73134129273564,11,-10.5,171.0,263.25,242.0,318.0,3,0.05504162812210911,1.3937007874015748,4330.0,-2.1964285714285716,4200.0,-1.1237113402061856,4272.0,0.05504162812210911
4481,2018-11-02,4243.0,4350.0,4196.0,4342.0,2759500.0,-0.01873265494912113,1.6782608695652175,0.99,43.7070938215103,31.867847535034183,38.567197609956565,185.9880863506478,252.13202464734331,300.5935958888804,20.03578011031334,154.0,-204.67286550484187,-144.25,-469.40834199423443,180.90834199423443,-306.8291709971172,18.329170997117217,-65.0,23.722627737226276,-10.615791241271104,162.5791709971172,11,70.5,241.5,349.25,328.0,364.0,4,0.09945793070940367,-1.2580645161290323,4324.0,1.3937007874015748,4330.0,-2.1964285714285716,4200.0,0.09945793070940367
4482,2018-11-05,4213.0,4241.0,4184.0,4218.0,1560500.0,-0.0070704690077775245,1.2352941176470589,0.050505050505050504,43.11512415349887,33.86812659513266,42.988559686045846,186.56794284060925,279.3092129668594,324.1619852019103,19.45181929617754,59.0,-203.2656665170416,-149.5,-445.94880626654685,146.94880626654685,-297.7244031332739,-1.2755968667261186,-29.520000000000437,12.773722627737227,-23.64862263915981,148.22440313327348,11,100.5,253.5,379.25,358.0,327.0,0,0.11440778542606211,1.6782608695652175,4243.0,-1.2580645161290323,4324.0,1.3937007874015748,4330.0,0.11440778542606211
4483,2018-11-06,4264.0,4278.0,4213.0,4225.0,1352500.0,0.012105388084500346,-1.0634920634920635,-7.8,42.06896551724138,34.956652950323154,-6.850650373101416,109.52218666724002,226.76229766560027,267.4246893579184,19.651170923891197,65.0,-197.9957969183115,-78.39999999999964,-340.7572494058586,183.95724940585933,-209.57862470292912,52.77862470292985,-80.0,31.386861313868614,-5.3623879877576925,131.17862470292957,11,49.5,202.5,371.5,307.0,320.0,1,0.05722326454033766,1.2352941176470589,4213.0,1.6782608695652175,4243.0,-1.2580645161290323,4324.0,0.05722326454033766
4484,2018-11-07,4287.0,4350.0,4265.0,4281.0,1887000.0,0.005393996247654798,-3.473684210526316,0.15384615384615385,43.05084745762712,37.11505215867231,-39.66553184377699,54.58835321938386,203.1277466744359,238.29984391838116,19.312263822906605,86.0,-195.43789980176098,-33.350000000000364,-223.42286691387835,156.72286691387762,-128.3864334569398,61.686433456939085,-103.0,38.43283582089552,2.5324131407410846,95.0364334569392,11,26.5,179.5,348.5,284.0,300.0,2,0.06088173547935627,-1.0634920634920635,4264.0,1.2352941176470589,4213.0,1.6782608695652175,4243.0,0.06088173547935627
4485,2018-11-08,4302.0,4340.0,4273.0,4332.0,1990500.0,0.0034989503149054357,1.9130434782608696,-5.0,45.46498277841561,39.33101129558774,-41.46842941059276,20.475925769316746,187.0096555049986,216.96053487564677,20.124538340649462,67.0,-173.90041185559403,-5.550000000000182,-159.23385183814298,148.13385183814262,-82.39192591907158,71.29192591907122,-112.64000000000033,71.08433734939759,36.26375501058135,76.84192591907153,11,13.0,164.5,333.5,269.0,277.0,3,0.05555555555555558,-3.473684210526316,4287.0,-1.0634920634920635,4264.0,1.2352941176470589,4213.0,0.05555555555555558
4486,2018-11-09,4397.0,4402.0,4320.0,4353.0,1427500.0,0.022082752208275158,2.037037037037037,-1.4666666666666666,49.57537154989384,41.42560030667618,-120.62138680250973,-82.95124099363238,91.77899249120946,115.98155109118306,20.037145633853893,100.0,-162.07345777681894,92.10000000000036,-52.81943315263743,237.01943315263816,19.640283423681467,164.55971657631926,-202.38720000000012,97.70642201834863,64.74885460519006,72.45971657631912,11,-82.0,69.5,238.5,174.0,300.0,4,0.05571980896065498,1.9130434782608696,4302.0,-3.473684210526316,4287.0,-1.0634920634920635,4264.0,0.05571980896065498
4487,2018-11-12,4421.0,4425.0,4354.0,4389.0,929500.0,0.005458267000227446,2.55,0.7272727272727273,60.393603936039355,45.42282244944024,-135.5137612556473,-107.08600127782756,68.8540692777824,88.17312279426551,19.341875341130667,71.0,-126.29804381628674,112.69999999999982,-39.95523591626443,265.35523591626406,36.37238204186724,189.0276179581324,-221.23945600000025,98.11320754716981,59.047660133685284,76.32761795813228,11,-106.0,45.5,214.5,150.0,165.0,0,0.04207192942773119,2.037037037037037,4397.0,1.9130434782608696,4302.0,-3.473684210526316,4287.0,0.04207192942773119
4488,2018-11-13,4311.0,4385.0,4269.0,4382.0,2002000.0,-0.024881248586292704,2.012987012987013,-2.21875,49.29577464788733,46.62145690852451,-9.0659604695893,1.0791156543227771,178.673102208184,193.54268160884203,18.04060039543594,152.0,-94.52729753941821,3.899999999999636,-148.24798890006605,156.04798890006532,-72.1739944500332,79.97399445003248,-106.19466688000011,28.749999999999996,-9.9269632972637,76.073994450033,11,7.0,155.5,339.0,260.0,269.0,1,0.05311992577128266,2.55,4421.0,2.037037037037037,4397.0,1.9130434782608696,4302.0,0.05311992577128266
4489,2018-11-14,4316.0,4338.0,4298.0,4317.0,1504000.0,0.001159823706796459,-1.162162162162162,0.014084507042253521,58.70165745856353,48.37482459118637,-18.17164714840237,-11.272060868392145,173.54650442647835,184.453156231325,17.29115785302105,40.0,-71.5826713135666,13.199999999999818,-132.37414461011394,158.77414461011358,-59.58707230505661,85.98707230505624,-106.25077354240057,30.128205128205128,-12.2178930130552,72.78707230505665,11,-11.5,150.5,334.0,255.0,245.0,2,0.062094531974050016,2.012987012987013,4311.0,2.55,4421.0,2.037037037037037,4397.0,0.062094531974050016
4490,2018-11-15,4363.0,4365.0,4304.0,4335.0,1375000.0,0.010889712696941611,2.8125,-28.0,59.919571045576404,50.17621094941593,-65.9981258557109,-65.3228588396978,129.86485347802318,133.9945946096741,16.946921258205617,61.0,-32.06510817131766,62.55000000000018,-77.13607661473907,202.23607661473943,-7.293038307369898,132.39303830737026,-148.40575807155255,60.256410256410255,14.073347433849271,69.84303830736964,11,-58.5,45.5,281.75,208.0,77.0,3,0.05134082053632816,-1.162162162162162,4316.0,2.012987012987013,4311.0,2.55,4421.0,0.05134082053632816
4491,2018-11-16,4411.0,4424.0,4362.0,4376.0,1215500.0,0.011001604400641796,1.0327868852459017,1.25,59.43012211668929,51.98898850088153,-97.96306220297811,-116.956517970817,84.16524991623737,83.97757479989104,16.458682878726716,62.0,-18.162793183480062,109.05000000000018,-34.85856014924684,252.9585601492472,37.095719925377125,181.00428007462324,-191.65764291012147,91.02564102564102,42.503996106847524,71.95428007462333,11,-92.0,-42.5,200.0,160.0,29.0,4,0.03808660167762423,2.8125,4363.0,-1.162162162162162,4316.0,2.012987012987013,4311.0,0.03808660167762423
4492,2018-11-19,4377.0,4421.0,4343.0,4400.0,954500.0,-0.007708002720471563,1.4,-0.6571428571428571,62.66094420600858,54.276986132966776,-42.74868678061193,-89.76401032604099,121.60093694573334,118.48871904553835,15.889984997046517,78.0,-10.437702714896659,76.44999999999982,-63.7340519498257,216.63405194982533,6.35797402508706,146.54202597491258,-153.00449005191876,69.6774193548387,15.928891148874925,70.09202597491287,11,-32.0,-63.5,207.25,194.0,-63.0,0,0.07310943568654338,1.0327868852459017,4411.0,2.8125,4363.0,-1.162162162162162,4316.0,0.07310943568654338
4493,2018-11-20,4513.0,4528.0,4362.0,4368.0,1831000.0,0.03107151016678089,-1.1146496815286624,-6.304347826086956,62.97872340425532,56.49119457148102,-156.1326118639381,-216.2976718972568,-10.891865852498995,-16.507489931846067,14.791660547516813,166.0,6.65774469295593,199.39999999999964,32.246241599576024,366.55375840042325,115.82312079978783,282.97687920021144,-284.4444002508808,93.47826086956522,41.0637631036745,83.57687920021188,11,-114.5,-161.5,54.5,58.0,-146.0,1,0.016175493020164078,1.4,4377.0,1.0327868852459017,4411.0,2.8125,4363.0,0.016175493020164078
4494,2018-11-21,4460.0,4487.0,4430.0,4453.0,1279000.0,-0.011743851096831404,-1.150943396226415,0.04827586206896552,59.04255319148936,57.999813506266996,-84.9446902313939,-160.74943068143966,44.68492247428003,36.000763206866395,13.633981279965568,83.0,27.294592786850444,139.55000000000018,-39.99500975057617,319.09500975057654,49.777495124712004,229.32250487528836,-219.4666242408457,69.64285714285714,16.68355240769195,89.77250487528823,11,-61.5,-108.5,77.75,92.0,176.0,2,0.026905829596412634,-1.1146496815286624,4513.0,1.4,4377.0,1.0327868852459017,4411.0,0.026905829596412634
4495,2018-11-22,4586.0,4594.0,4480.0,4488.0,1217000.0,0.028251121076233288,1.0,14.0,71.51819322459221,60.43790480345571,-185.98058939879775,-269.37179976279367,-81.08958092903595,-88.50188736341352,12.20595078176505,134.0,50.192874514355935,245.75,41.18023323642683,450.31976676357317,143.46511661821296,348.03488338178704,-333.96795927121184,96.81274900398407,38.49643131395452,102.2848833817868,11,-154.5,-201.5,-48.25,-34.0,47.0,3,-0.005451373746183985,-1.150943396226415,4460.0,-1.1146496815286624,4513.0,1.4,4377.0,-0.005451373746183985
4496,2018-11-23,4586.0,4586.0,4586.0,4586.0,0.0,0.0,1.0,0.0,74.31551499348109,61.98478380983812,-174.72583567219135,-253.13043422152987,-78.47382891968482,-87.11707373632544,10.688291502833989,0.0,72.52984370574904,227.19999999999982,4.014827883547696,450.38517211645194,115.60741394177421,338.7925860582254,-313.4498817149388,96.81274900398407,31.383325489863623,111.59258605822583,11,-154.5,-201.5,-48.25,-34.0,47.0,4,-0.03183602267771479,1.0,4586.0,-1.150943396226415,4460.0,-1.1146496815286624,4513.0,-0.03183602267771479
4497,2018-11-26,4566.0,4640.0,4548.0,4607.0,1122000.0,-0.004361098996947255,-1.3896103896103895,-100.0,70.5163043478261,64.34262044316465,-147.50643786192086,-221.32269262141926,-56.03654751770955,-65.94627027315892,9.971941415173662,92.0,92.5211079891942,192.5,-44.88975280508748,429.8897528050875,73.80512359745626,311.19487640254374,-274.1628888120422,73.38129496402878,3.495115502474121,118.6948764025437,11,-97.0,-158.5,-28.25,-14.0,99.0,0,-0.02759526938239154,1.0,4586.0,1.0,4586.0,-1.150943396226415,4460.0,-0.02759526938239154
4498,2018-11-27,4572.0,4598.0,4542.0,4566.0,973000.0,0.0013140604467805073,-1.0740740740740742,-0.14634146341463414,69.81919332406119,65.57790220599772,-125.82163041354033,-208.7259261145391,-63.766937634993155,-69.38745038201705,10.044397623652774,56.0,102.57200930853742,179.89999999999964,-58.54310807715137,418.34310807715065,60.67844596142368,299.1215540385756,-252.30985770707866,67.61904761904762,-5.987762031864094,119.22155403857556,11,-100.0,-164.5,-34.25,-20.0,122.0,1,-0.05643044619422577,-1.3896103896103895,4566.0,1.0,4586.0,1.0,4586.0,-0.05643044619422577
4499,2018-11-28,4569.0,4580.0,4506.0,4561.0,1470000.0,-0.0006561679790025865,3.933333333333333,1.3333333333333333,68.88260254596888,66.57379459493022,-92.93229759985752,-197.00303396387062,-64.76004354484758,-63.85203199704847,9.843000119878656,74.0,100.43556188036746,164.94999999999982,-84.10841631404492,414.00841631404455,40.42079184297745,289.4792081570222,-223.68506909051212,55.625,-17.54489473296009,124.52920815702258,11,-77.5,-161.5,-83.75,-40.5,52.0,2,-0.044210987086889864,-1.0740740740740742,4572.0,-1.3896103896103895,4566.0,1.0,4586.0,-0.044210987086889864
4500,2018-11-29,4562.0,4628.0,4558.0,4620.0,1313000.0,-0.0015320639089516641,-1.121212121212121,-7.25,63.32794830371567,67.00688639348871,-61.168056003634774,-180.51347215006354,-61.368774601314726,-55.321541423172675,10.978298764771374,70.0,118.7136451580509,146.05000000000018,-109.56111498775044,401.6611149877508,18.24444250612487,273.8555574938755,-193.11026356327147,41.7910447761194,-27.107127229691464,127.80555749387538,11,-70.5,-154.5,-96.75,-33.5,117.0,3,0.01622095572117499,3.933333333333333,4569.0,-1.0740740740740742,4572.0,-1.3896103896103895,4566.0,0.01622095572117499
4501,2018-11-30,4665.0,4677.0,4548.0,4574.0,2546000.0,0.022577816747040735,1.2434782608695651,-1.5689655172413792,67.47851002865329,67.54217148489369,-138.9625260422863,-263.8025769000569,-166.6293754279659,-156.78332468292774,11.379424261978885,129.0,132.6034891741865,227.94999999999982,-37.04690167010449,492.9469016701041,95.45154916494812,360.4484508350515,-274.4214424782094,92.98245614035088,26.632235192821682,132.49845083505193,11,-145.5,-239.0,-260.0,-169.0,81.0,4,-0.006859592711682794,-1.121212121212121,4562.0,3.933333333333333,4569.0,-1.0740740740740742,4572.0,-0.006859592711682794
4502,2018-12-03,4695.0,4754.0,4676.0,4720.0,1593000.0,0.006430868167202508,-1.4761904761904763,-0.27472527472527475,81.06796116504854,69.55208679164848,-133.10824069056434,-269.66681970663103,-198.58798232551635,-185.05504312605171,11.881540631179838,89.0,144.35068850063726,233.85000000000036,-33.016633358344734,500.71663335834546,100.41668332082736,367.28331667917337,-275.7792982303881,76.20967741935483,4.892470108062767,133.4333166791727,12,-103.0,-229.0,-291.0,-200.0,63.0,0,-0.013205537806176837,1.2434782608695651,4665.0,-1.121212121212121,4562.0,3.933333333333333,4569.0,-0.013205537806176837
4503,2018-12-04,4508.0,4671.0,4506.0,4664.0,2811500.0,-0.03982960596379126,-1.0625,6.24,62.0,69.88069199259411,59.34911578224546,-66.87858570433673,-19.14490950785148,0.8629691984278907,12.125398039209474,189.0,150.0112309758115,34.649999999999636,-216.0897686426406,285.38976864263986,-90.71988432132093,160.0198843213202,-48.605782442741656,0.8064516129032258,-72.59293570869357,125.36988432132014,12,109.0,-42.0,-104.0,-13.0,176.0,1,0.0348269742679681,-1.4761904761904763,4695.0,1.2434782608695651,4665.0,-1.121212121212121,4562.0,0.0348269742679681
4504,2018-12-05,4548.0,4571.0,4438.0,4453.0,1325500.0,0.008873114463176623,-1.128,-0.6089743589743589,61.66456494325347,68.78584440577869,37.03977678603678,-90.98753120294168,-68.00473671852887,-40.332715104208546,12.824438039167607,133.0,158.09212287074297,61.600000000000364,-175.07646137383017,298.2764613738309,-56.7382306869149,179.93823068691563,206.0,34.810126582278485,-38.589000304766515,118.33823068691528,12,48.0,-82.0,-144.0,-53.0,104.0,2,0.032102022867194435,-1.0625,4508.0,-1.4761904761904763,4695.0,1.2434782608695651,4665.0,0.032102022867194435
4505,2018-12-06,4541.0,4589.0,4500.0,4502.0,1992000.0,-0.0015391380826736967,-3.13953488372093,0.4105263157894737,58.6436170212766,67.04452240886708,41.33171429466984,-68.68574492011794,-68.93577190443102,-33.91062264221182,13.608265125155594,89.0,156.31468302899702,42.649999999999636,-178.44609723046597,263.74609723046524,-67.89804861523317,153.19804861523244,206.6800000000003,32.594936708860764,-36.98107962145222,110.54804861523272,12,55.0,-72.0,-146.5,-46.0,110.0,3,0.017617264919621123,-1.128,4548.0,-1.0625,4508.0,-1.4761904761904763,4695.0,0.017617264919621123
4506,2018-12-07,4642.0,4646.0,4532.0,4541.0,1934000.0,0.022241796961021798,1.091743119266055,2.58974358974359,66.17826617826617,66.56251816780487,-56.869774660972325,-158.5171067995434,-176.34089229323308,-135.16256151843754,14.37271106509609,114.0,164.61055920587114,131.39999999999964,-93.17388890733582,355.9738889073351,19.113055546331452,243.68694445366782,99.48640000000069,64.55696202531645,-4.799425410195312,112.28694445366781,12,-46.0,-173.0,-237.75,-147.0,20.0,4,0.007970702283498499,-3.13953488372093,4541.0,-1.128,4548.0,-1.0625,4508.0,0.007970702283498499
4507,2018-12-10,4607.0,4619.0,4549.0,4592.0,1452000.0,-0.007539853511417505,2.58974358974359,0.1485148514851485,56.54596100278551,65.087714576552,-17.257076481139848,-114.75134108960629,-147.96239623616202,-100.57267997428244,14.9850595745958,93.0,150.19960280392024,87.10000000000036,-137.25582640556058,311.4558264055613,-25.07791320278011,199.27791320278084,128.4166720000003,72.53218884120172,5.969822898979956,112.17791320278037,12,-11.0,-138.0,-208.0,-112.0,32.0,0,0.030171478185370137,1.091743119266055,4642.0,-3.13953488372093,4541.0,-1.128,4548.0,0.030171478185370137
4508,2018-12-11,4540.0,4607.0,4510.0,4606.0,1968500.0,-0.014543086607336608,1.8529411764705883,-4.4,55.46448087431695,63.59681216859068,49.98256704508276,-31.321455724478255,-88.85358423224898,-34.67993959087926,15.865605998750837,97.0,131.62937758362023,8.649999999999636,-193.04625417291572,210.346254172915,-92.19812708645804,109.49812708645732,189.46833856000012,49.03846153846153,-16.426445081067925,100.84812708645748,12,56.0,-56.5,-150.0,-45.0,142.0,1,0.048017621145374445,2.58974358974359,4607.0,1.091743119266055,4642.0,-3.13953488372093,4541.0,0.048017621145374445
4509,2018-12-12,4584.0,4598.0,4513.0,4571.0,2402000.0,0.009691629955947079,3.1463414634146343,-0.19696969696969696,49.84615384615385,62.098835006639376,9.3134914351931,-57.143909945592895,-139.1389086632662,-79.54258247229791,16.79373824582698,85.0,119.40579150562553,39.25,-136.09432291626672,214.59432291626672,-48.422161458132905,126.9221614581329,139.63897178880052,57.534246575342465,-3.8015635141829236,87.6721614581332,12,12.0,-74.5,-194.0,-89.0,96.0,2,0.021815008726003393,1.8529411764705883,4540.0,2.58974358974359,4607.0,1.091743119266055,4642.0,0.021815008726003393
4510,2018-12-13,4587.0,4617.0,4536.0,4594.0,1497000.0,0.0006544502617800152,2.056603773584906,-0.5384615384615384,50.076569678407346,60.165286078834264,11.435211539645024,-44.79880922945085,-146.97154239347856,-84.61004152387977,17.977335781976432,81.0,107.49526049577707,31.050000000000182,-122.69959135595036,184.79959135595072,-45.82479567797509,107.92479567797545,130.92619235302482,56.61764705882353,-0.2210442930809009,76.87479567797519,12,9.0,-75.5,-197.0,-92.0,61.0,3,0.01417048179638103,3.1463414634146343,4584.0,1.8529411764705883,4540.0,2.58974358974359,4607.0,0.01417048179638103
4511,2018-12-14,4579.0,4646.0,4559.0,4577.0,2417500.0,-0.0017440592980161318,-3.5789473684210527,-0.2857142857142857,51.014040561622465,56.82596156734248,6.652829722139359,-24.840948348160964,-145.99552636951285,-79.55933402266055,18.783470183827717,87.0,96.38592339023126,14.649999999999636,-123.30083029458001,152.60083029457928,-54.32541514729019,83.62541514728946,133.32766850596454,50.73529411764706,-3.8451842663657274,68.9754151472896,12,-24.5,-67.5,-188.25,-84.0,78.0,4,0.015723957195894256,2.056603773584906,4587.0,3.1463414634146343,4584.0,1.8529411764705883,4540.0,0.015723957195894256
4512,2018-12-17,4697.0,4702.0,4600.0,4620.0,1907000.0,0.025769818737715555,1.3448275862068966,38.5,58.300132802124836,56.414865212023024,-124.0822048783175,-123.99546162712886,-269.7931593697276,-199.74063403686523,19.976963953019677,123.0,95.00136531122098,116.64999999999964,-2.7965747124744667,236.09657471247374,56.926712643762585,176.3732873562367,9.84111513584503,97.39583333333334,42.62785759686422,59.723287356237215,12,-127.0,-185.5,-306.25,-202.0,-99.0,0,-0.007451564828613977,-3.5789473684210527,4579.0,2.056603773584906,4587.0,3.1463414634146343,4584.0,-0.007451564828613977
4513,2018-12-18,4586.0,4676.0,4583.0,4643.0,1917500.0,-0.02363210559931872,-1.9523809523809523,-0.7402597402597403,50.987224157955865,55.22849401365662,-0.9547482648167716,-7.637660016572227,-164.6461640149828,-90.64747684997383,20.285096298973876,114.0,77.95401167405635,2.0,-113.16578439255863,117.16578439255863,-55.58289219627932,59.58289219627932,116.0,38.62433862433862,-15.372830524650688,57.582892196279225,12,15.0,-74.5,-195.25,-91.0,74.0,1,0.011556912341910142,1.3448275862068966,4697.0,-3.5789473684210527,4579.0,2.056603773584906,4587.0,0.011556912341910142
4514,2018-12-19,4580.0,4630.0,4574.0,4607.0,2010500.0,-0.0013083296990841209,-1.8717948717948718,0.47368421052631576,51.046511627906966,54.3843711921711,11.244263542883346,8.23563469972396,-166.68831656918974,-86.14552070228092,20.5730771061866,56.0,48.2752404908897,-10.0,-109.38759850634506,89.38759850634506,-59.69379925317298,39.69379925317298,122.0,26.506024096385545,-27.83572610690088,49.693799253172735,12,26.0,-54.0,-187.75,-85.0,94.0,2,0.022270742358078577,-1.9523809523809523,4586.0,1.3448275862068966,4697.0,-3.5789473684210527,4579.0,0.022270742358078577
4515,2018-12-20,4561.0,4690.0,4559.0,4631.0,2440500.0,-0.004148471615720517,-2.5405405405405403,2.5925925925925926,43.29896907216495,51.84222706927096,37.30235280560737,26.632108096146112,-150.63661596076417,-67.79526099268332,20.275926405971905,131.0,43.17000934320458,-27.75,-127.97474744301599,72.47474744301599,-77.86237372150845,22.362373721508447,135.72000000000025,1.3986013986013985,-46.07024205208478,50.11237372150819,12,45.0,-32.0,-175.5,-66.0,137.0,3,0.02609076956807721,-1.8717948717948718,4580.0,-1.9523809523809523,4586.0,1.3448275862068966,4697.0,0.02609076956807721
4516,2018-12-21,4440.0,4579.0,4419.0,4568.0,2765500.0,-0.026529269896952368,1.1333333333333333,1.8285714285714285,35.294117647058826,49.48091114085689,141.51740096550566,143.49014565422476,-30.570037991950812,51.860760476758514,19.440375923548032,160.0,32.45401222957116,-141.44999999999982,-261.77145540839865,-21.128544591600985,-201.61072770419923,-81.2892722958004,251.54560000000038,7.420494699646643,-34.90865024353745,60.16072770419953,12,120.5,108.5,-83.5,55.0,307.0,4,0.04684684684684681,-2.5405405405405403,4561.0,-1.8717948717948718,4580.0,-1.9523809523809523,4586.0,0.04684684684684681
4517,2018-12-24,4440.0,4440.0,4440.0,4440.0,0.0,0.0,1.0,-0.0,45.0,48.318191043710556,128.891567474946,140.78464573159727,-28.395626816769436,50.966184923663604,18.197333453803253,0.0,25.24035759574599,-135.14999999999964,-271.0621620366992,0.7621620366999196,-203.10608101834987,-67.1939189816494,250.0,7.7490774907749085,-38.18697317820946,67.95608101834982,12,120.5,108.5,-96.25,55.0,356.0,0,0.048873873873873874,1.1333333333333333,4440.0,-2.5405405405405403,4561.0,-1.8717948717948718,4580.0,0.048873873873873874
4518,2018-12-25,4314.0,4400.0,4275.0,4370.0,1842000.0,-0.02837837837837842,1.1551724137931034,-100.0,34.72584856396867,46.638157123467764,245.25311630163196,259.7841583094978,98.93976757775454,174.80292770183223,17.22140194224628,165.0,-2.1899746639301156,-248.25,-427.4903561232077,-69.00964387679232,-337.87017806160384,-158.62982193839616,365.15999999999985,9.397590361445783,-36.37831240751841,89.62017806160384,12,174.5,200.5,15.25,181.0,511.0,1,0.06583217431617983,1.0,4440.0,1.1333333333333333,4440.0,-2.5405405405405403,4561.0,0.06583217431617983
4519,2018-12-26,4367.0,4450.0,4295.0,4316.0,2010500.0,0.012285581826610992,-2.3333333333333335,-0.9107142857142857,39.285714285714285,45.43917319094632,176.83016788837085,201.1900080769774,45.75861882879599,120.38894839281784,16.465513410696815,155.0,-16.939276853253432,-185.14999999999964,-384.43321555017155,14.133215550172281,-284.79160777508605,-85.50839222491322,287.91039999999975,22.16867469879518,-24.230466799108548,99.64160777508613,12,121.5,147.5,8.0,128.0,390.0,2,0.06709411495305706,1.1551724137931034,4314.0,1.0,4440.0,1.1333333333333333,4440.0,0.06709411495305706
4520,2018-12-27,4636.0,4657.0,4479.0,4498.0,3021000.0,0.0615983512708953,-1.0227272727272727,2.7058823529411766,49.69387755102041,45.29248841199054,-94.41720658534541,-65.33142067591962,-220.55836468144116,-148.53903263123448,15.442703423647533,290.0,-19.955057239024427,80.14999999999964,-122.6205729714602,282.9205729714595,-21.235286485730285,181.53528648572956,-361.0,94.50261780104712,48.318333313801844,101.38528648573015,12,-147.5,-121.5,-261.0,-141.0,89.0,3,0.008196721311475308,-2.3333333333333335,4367.0,1.1551724137931034,4314.0,1.0,4440.0,0.008196721311475308
4521,2018-12-28,4633.0,4641.0,4600.0,4609.0,1736500.0,-0.0006471095772216939,1.05,0.17391304347826086,51.371308016877634,44.52261899140751,-92.70018031400468,-68.3563670080348,-213.91999075403328,-145.41985876317722,14.031968989061022,41.0,-21.24908640346348,78.75,-120.87477960312299,278.374779603123,-21.06238980156104,178.56238980156104,-350.3599999999997,93.717277486911,48.764610909756115,99.8123898015614,12,-150.5,-118.5,-225.0,-138.0,56.0,4,0.014029786315562287,-1.0227272727272727,4636.0,-2.3333333333333335,4367.0,1.1551724137931034,4314.0,0.014029786315562287
4522,2018-12-31,4633.0,4633.0,4633.0,4633.0,0.0,0.0,1.0,0.0,55.27809307604995,44.99938220452908,-114.80641622113399,-77.19735790111918,-210.9803115443201,-144.13387316173885,12.068302296391535,0.0,-23.07573677689743,81.85000000000036,-110.35961693453737,274.0596169345381,-14.254808467268049,177.95480846726878,-342.8728000000001,93.717277486911,47.245671187056146,96.10480846726875,12,-150.5,-118.5,-225.0,-138.0,166.0,0,0.024606086768832247,1.05,4633.0,-1.0227272727272727,4636.0,-2.3333333333333335,4367.0,0.024606086768832247
4523,2019-01-04,4665.0,4670.0,4542.0,4555.0,3060500.0,0.006906971724584432,1.1333333333333333,100.0,54.660529344073645,45.40093972854759,-150.21891381406112,-102.06516917592216,-234.6757777934763,-176.27740271126004,11.572991167955232,128.0,-24.344392110796434,106.0,-91.53960295813704,303.53960295813704,7.230198520931481,204.76980147906852,-367.5353439999999,98.66666666666667,51.38048016927354,98.76980147906873,1,-182.5,-150.5,-226.75,-170.0,95.0,4,0.02808145766345116,1.0,4633.0,1.05,4633.0,-1.0227272727272727,4636.0,0.02808145766345116
4524,2019-01-07,4694.0,4753.0,4653.0,4712.0,2299000.0,0.006216505894962587,1.0,-0.16363636363636364,55.97765363128491,46.8096824573387,-180.30882768103584,-126.02790876881045,-257.15193241087945,-205.3495587081925,11.867903610526751,100.0,-41.38681881620687,127.69999999999982,-78.71919535387951,334.11919535387915,24.490402323060152,230.90959767693948,-381.63393024000015,78.46715328467153,31.024520473017866,103.20959767693948,1,-180.0,-179.5,-254.25,-199.0,57.0,0,0.027907967618236107,1.1333333333333333,4665.0,1.0,4633.0,1.05,4633.0,0.027907967618236107
4525,2019-01-08,4621.0,4720.0,4616.0,4700.0,2064000.0,-0.015551768214742245,-1.3370786516853932,4.388888888888889,52.18749999999999,48.68672494099883,-109.40822644874515,-49.25240558503174,-174.05420234067788,-131.3939281520752,11.938004701820603,104.0,-46.069313469364715,50.69999999999982,-156.75282279165822,258.15282279165785,-53.0264113958292,154.42641139582884,-282.1958944256003,37.44075829383886,-9.189413053048618,103.72641139582902,1,-107.0,-106.5,-171.5,-126.0,158.0,1,0.02943085912140231,1.0,4694.0,1.1333333333333333,4665.0,1.0,4633.0,0.02943085912140231
4526,2019-01-09,4679.0,4693.0,4616.0,4621.0,2419500.0,0.012551395801774445,-1.2647058823529411,-0.7341772151898734,48.99999999999999,49.131169385443265,-145.2113369829567,-109.97690511842666,-221.88026191090648,-188.3627702035701,11.595093297036074,77.0,-49.2040717653299,106.85000000000036,-103.9282821130837,317.6282821130844,1.4608589434583337,212.2391410565424,-315.34414076006396,64.92890995260665,23.69908525799582,105.38914105654207,1,-165.0,-164.5,-229.5,-184.0,137.0,2,0.009831160504381264,-1.3370786516853932,4621.0,1.0,4694.0,1.1333333333333333,4665.0,0.009831160504381264
4527,2019-01-10,4746.0,4746.0,4668.0,4681.0,2282500.0,0.014319298995511875,1.4,1.1206896551724137,59.34579439252336,51.86671892194935,-183.54189856300582,-175.0018767319416,-279.5555725178883,-253.18108601449603,11.371119165336047,78.0,-41.50747794049221,166.89999999999964,-57.446442619013396,391.24644261901267,54.72677869049312,279.07322130950615,-358.9834923144599,96.6824644549763,52.845986411299194,112.17322130950643,1,-222.0,-231.5,-273.25,-251.0,148.0,3,-0.012010113780025256,-1.2647058823529411,4679.0,-1.3370786516853932,4621.0,1.0,4694.0,-0.012010113780025256
4528,2019-01-11,4758.0,4781.0,4725.0,4759.0,2264000.0,0.0025284450063212116,1.488888888888889,-0.015384615384615385,60.324825986078885,54.204397999767636,-140.73718338645358,-179.01042796853108,-279.578056861822,-262.50829480398625,11.602142146121347,56.0,-13.624708357335294,168.0,-69.16483275298924,405.16483275298924,49.41758362350538,286.5824163764946,-349.02448277559233,86.06060606060606,38.37826391055226,118.58241637649473,1,-128.0,-230.0,-229.0,-263.0,209.0,4,0.008617065994115158,1.4,4746.0,-1.2647058823529411,4679.0,-1.3370786516853932,4621.0,0.008617065994115158
4529,2019-01-15,4684.0,4728.0,4665.0,4679.0,1924500.0,-0.015552753257671248,-2.8181818181818183,-5.0,56.706652126499456,54.98359517482087,-19.044661542820904,-102.3838253989361,-198.4044069876545,-186.33447817152228,11.656219405096213,93.0,3.014428278743253,89.0,-151.82052718945306,329.82052718945306,-31.41026359472653,209.41026359472653,-245.2625241535452,41.21212121212121,-11.81567797321032,120.41026359472657,1,-22.5,-156.0,-142.5,-189.0,294.0,1,0.016225448334756587,1.488888888888889,4758.0,1.4,4746.0,-1.2647058823529411,4679.0,0.016225448334756587
4530,2019-01-16,4652.0,4667.0,4617.0,4623.0,2029000.0,-0.006831767719897575,-1.4390243902439024,5.8,62.80193236714976,56.25366454707333,17.280887029010046,-68.79148200348573,-159.2612672623618,-152.19693377239219,11.410359169147128,67.0,41.354493345864284,53.75,-188.36687043117217,295.8668704311722,-67.30843521558654,174.80843521558654,-185.88152222126155,21.818181818181817,-35.451085403785754,121.05843521558619,1,9.5,-124.0,-121.0,-157.0,325.0,2,0.021281169389509857,-2.8181818181818183,4684.0,1.488888888888889,4758.0,1.4,4746.0,0.021281169389509857
4531,2019-01-17,4651.0,4665.0,4623.0,4645.0,1359000.0,-0.00021496130696474491,1.4705882352941178,0.20689655172413793,62.72617611580217,57.08122932926803,23.58267026717749,-65.47794038897337,-148.37119994825025,-149.57041945939636,10.908690771143409,42.0,75.48127643211046,49.149999999999636,-193.90102344984462,292.2010234498439,-72.37551172492203,170.6755117249213,-159.69100044356037,20.73170731707317,-41.03344377355815,121.5255117249221,1,10.5,-123.0,-118.5,-156.0,327.0,3,0.027520963233713225,-1.4390243902439024,4652.0,-2.8181818181818183,4684.0,1.488888888888889,4758.0,0.027520963233713225
4532,2019-01-18,4662.0,4697.0,4651.0,4656.0,2243500.0,0.002365082777897154,-4.75,1.0,74.36974789915968,59.271142502055355,19.141900745018575,-83.51642712219473,-148.18226227664672,-159.310508152701,10.02672630252761,46.0,81.19726287633785,61.899999999999636,-178.75865759141288,302.55865759141216,-58.42932879570708,182.22932879570635,-147.51572040807514,27.439024390243905,-39.25865748839189,120.32932879570645,1,36.5,-134.0,-129.5,-167.0,339.0,4,0.033033033033033066,1.4705882352941178,4651.0,-1.4390243902439024,4652.0,-2.8181818181818183,4684.0,0.033033033033033066
4533,2019-01-21,4639.0,4672.0,4622.0,4667.0,1354500.0,-0.004933504933504973,1.631578947368421,-4.666666666666667,69.88304093567251,60.8161855358762,42.53942262628607,-59.38701685257456,-115.67402893405779,-134.80430543493003,9.199023953012304,50.0,84.99205724867807,36.25,-204.9215921125906,277.4215921125906,-84.3357960562953,156.8357960562953,-103.1944627754292,19.81981981981982,-50.341328146290216,120.58579605629552,1,59.5,-111.0,-106.5,-154.5,384.0,0,0.05496874326363432,-4.75,4662.0,1.4705882352941178,4651.0,-1.4390243902439024,4652.0,0.05496874326363432
4534,2019-01-22,4682.0,4701.0,4660.0,4664.0,1353000.0,0.00926923906014232,-2.1538461538461537,-0.6428571428571429,55.02183406113538,61.13111154266902,-2.616990943584824,-99.45261195480089,-149.21156484575113,-175.69745842423072,8.520342030275065,62.0,86.02613382678828,74.14999999999964,-169.29914091149112,317.5991409114904,-47.57457045574574,195.87457045574502,-126.57890575339479,77.38095238095238,9.873402324594792,121.72457045574556,1,16.5,-154.0,-142.25,-215.5,313.0,1,0.06087142246903032,1.631578947368421,4639.0,-4.75,4662.0,1.4705882352941178,4651.0,0.06087142246903032
4535,2019-01-23,4680.0,4702.0,4660.0,4670.0,2042000.0,-0.0004271678769756093,-1.8,0.5555555555555556,55.142231947483594,61.813581759056085,9.646745005631601,-92.84029126594214,-138.06081423742035,-171.9001951634409,7.315207127127094,42.0,85.57698373663334,66.19999999999982,-178.24273896271825,310.6427389627179,-56.021369481359216,188.42136948135885,-106.53259329312277,72.5,7.964617371183039,122.22136948135925,1,19.0,-152.0,-127.25,-213.5,345.0,2,0.06367521367521367,-2.1538461538461537,4682.0,1.631578947368421,4639.0,-4.75,4662.0,0.06367521367521367
4536,2019-01-24,4648.0,4667.0,4615.0,4662.0,1304000.0,-0.006837606837606813,3.3333333333333335,-1.4,51.533742331288344,60.94557597447442,41.110123751429455,-46.861063314808234,-100.15584027476507,-138.3665670622995,7.38997720385492,65.0,80.42852174547443,23.800000000000182,-206.81619973229135,254.41619973229172,-91.50809986614604,139.1080998661464,-57.92998582967266,37.93103448275862,-21.966520877989666,115.30809986614581,1,50.0,-120.0,-94.25,-181.5,329.0,3,0.07078313253012047,-1.8,4680.0,-2.1538461538461537,4682.0,1.631578947368421,4639.0,0.07078313253012047
4537,2019-01-25,4657.0,4672.0,4620.0,4620.0,1330500.0,0.0019363166953527688,-1.8108108108108107,-2.642857142857143,49.14163090128755,59.702998742830935,20.291714076980497,-40.86561700565653,-103.79824786082372,-145.2540859457149,7.482600815516855,52.0,85.07205446732769,21.949999999999818,-191.99290925634705,235.89290925634668,-85.02145462817407,128.9214546281737,-51.65558696329845,48.275862068965516,-6.440161784304813,106.9714546281736,1,14.5,-129.0,-124.0,-190.5,301.0,4,0.06892849473910245,3.3333333333333335,4648.0,-1.8,4680.0,-2.1538461538461537,4682.0,0.06892849473910245
4538,2019-01-28,4598.0,4631.0,4589.0,4621.0,1375000.0,-0.012669100279149692,-1.048780487804878,-0.6216216216216216,40.322580645161295,57.88254635601559,60.57950986319429,42.6906378781905,-36.4696073311834,-84.4632406253404,6.905928235909023,68.0,87.9052159903149,-51.25,-204.58606023515222,102.08606023515222,-127.91803011757565,25.418030117575654,183.0,7.964601769911504,-41.93991786055196,76.66803011757595,1,47.5,-70.0,-57.25,-131.5,354.0,0,0.08764680295780769,-1.8108108108108107,4657.0,3.3333333333333335,4648.0,-1.8,4680.0,0.08764680295780769
4539,2019-01-29,4660.0,4662.0,4594.0,4594.0,1265500.0,0.013484123531970482,-1.0606060606060606,-2.869565217391304,54.02061855670104,56.90684482152128,-5.791998706499726,3.9705209410603857,-89.40999246451429,-144.29368731418708,6.685552560405172,68.0,75.66547078935946,-3.899999999999636,-80.45723692984848,72.6572369298492,-42.1786184649236,34.37861846492433,117.15999999999985,62.83185840707964,10.881868736813622,38.278618464924236,1,-14.5,-132.0,-103.75,-193.5,335.0,1,0.07789699570815456,-1.048780487804878,4598.0,-1.8108108108108107,4657.0,3.3333333333333335,4648.0,0.07789699570815456
4540,2019-01-30,4674.0,4696.0,4647.0,4696.0,1555500.0,0.0030042918454935563,3.4545454545454546,-0.3333333333333333,49.43310657596372,55.42983709487257,-18.26374322900665,-7.416915868630895,-95.51608903335546,-154.5836555672795,6.228440758560773,49.0,60.630620280127914,8.199999999999818,-67.32092773750173,83.72092773750137,-29.560463868750958,45.960463868750594,99.39679999999953,79.43925233644859,27.92763686946921,37.76046386875093,1,-28.5,-146.0,-108.0,-207.5,279.0,2,0.06867779204107838,-1.0606060606060606,4660.0,-1.048780487804878,4598.0,-1.8108108108108107,4657.0,0.06867779204107838
4541,2019-01-31,4698.0,4770.0,4675.0,4734.0,2081500.0,0.005134788189987249,-1.3170731707317074,1.6363636363636365,43.96984924623115,52.05207057788051,-38.996581770325975,-27.718752262200724,-112.72796852966803,-175.51072460098385,5.98650145899661,96.0,54.33878754748457,28.949999999999818,-46.22131311748308,104.12131311748271,-8.635656558742085,66.53565655874172,-109.0,60.22099447513812,13.82738061064051,37.585656558741604,1,-18.5,-170.0,-130.5,-231.5,313.0,3,0.06960408684546615,3.4545454545454546,4674.0,-1.0606060606060606,4660.0,-1.048780487804878,4598.0,0.06960408684546615
4542,2019-02-01,4747.0,4779.0,4717.0,4744.0,1815500.0,0.010429970200085181,-1.1754385964912282,-0.08333333333333333,48.735632183908045,49.702358494351124,-83.44665891281693,-71.40102286093497,-153.13441808764037,-220.38717518178692,5.759217208276129,81.0,45.91078898912747,72.25,-8.493583743891577,152.99358374389158,31.87820812805421,112.62179187194579,-154.3800000000001,83.15789473684211,40.055921889246804,40.371791871945604,2,-63.0,-219.0,-192.5,-282.5,307.0,4,0.04845165367600579,-1.3170731707317074,4698.0,3.4545454545454546,4674.0,-1.0606060606060606,4660.0,0.04845165367600579
4543,2019-02-04,4796.0,4824.0,4746.0,4750.0,1647500.0,0.010322308826627324,-1.8888888888888888,15.333333333333334,63.65853658536585,50.66199210815451,-120.50674605161748,-116.03268322309668,-197.17866023983333,-265.71922035227817,6.423478921196287,78.0,38.823202292911446,114.69999999999982,17.674555697370124,211.7254443026295,66.18727784868497,163.21272215131467,-195.92479999999978,87.82608695652175,42.64742862148917,48.512722151314705,2,-89.5,-246.5,-241.5,-331.5,202.0,0,0.03377814845704763,-1.1754385964912282,4747.0,-1.3170731707317074,4698.0,3.4545454545454546,4674.0,0.03377814845704763
4544,2019-02-05,4825.0,4855.0,4797.0,4836.0,1529000.0,0.006046705587990031,1.3673469387755102,-0.2391304347826087,71.25307125307125,52.45208536433091,-142.02438684709523,-141.99546911833022,-219.0751330487583,-291.0369999203049,6.615744152307948,59.0,23.1034108015092,137.14999999999964,20.759957018305613,253.54004298169366,78.95497850915217,195.3450214908471,-211.4893119999997,85.57692307692307,35.89657658054617,58.19502149084709,2,-103.0,-250.0,-323.5,-360.5,203.0,1,0.026321243523315996,-1.8888888888888888,4796.0,-1.1754385964912282,4747.0,-1.3170731707317074,4698.0,0.026321243523315996
4545,2019-02-06,4757.0,4807.0,4756.0,4801.0,1761000.0,-0.014093264248704718,-1.2173913043478262,4.0,61.18143459915612,53.524051171871776,-69.23398928448023,-66.70424086397543,-148.6772905147427,-221.62887138860788,6.943941361095063,69.0,12.096824858330365,62.350000000000364,-53.485227802329064,178.1852278023298,4.432386098836105,120.26761390116462,-124.1701670399998,45.55555555555556,-7.464942728806591,57.91761390116469,2,-35.0,-90.0,-255.5,-292.5,304.0,2,0.05003153247845282,1.3673469387755102,4825.0,-1.8888888888888888,4796.0,-1.1754385964912282,4747.0,0.05003153247845282
4546,2019-02-07,4725.0,4764.0,4702.0,4751.0,1526000.0,-0.006726928736598747,1.3846153846153846,0.5909090909090909,56.36363636363637,54.326496223243865,-28.120018461663676,-32.76101273569839,-114.60185245786488,-187.21095669139504,7.0704897859291,62.0,11.147384388435967,28.050000000000182,-88.30241385783029,144.40241385783065,-30.126206928915053,86.22620692891542,-74.39655367680007,15.032679738562091,-39.5207943021213,58.17620692891529,2,-3.0,-26.5,-223.5,-260.5,353.0,3,0.048253968253968216,-1.2173913043478262,4757.0,1.3673469387755102,4825.0,-1.8888888888888888,4796.0,0.048253968253968216
4547,2019-02-08,4689.0,4714.0,4670.0,4700.0,1577500.0,-0.007619047619047636,1.2564102564102564,0.4230769230769231,54.92125984251969,55.94857168961702,14.412128152635887,-1.31782689100055,-76.25718808752117,-148.97783309039187,6.687127480555944,55.0,9.472445232256177,-5.100000000000364,-119.16350954860172,108.963509548601,-62.131754774301044,51.931754774300316,-22.044829382655735,10.27027027027027,-46.66598996707101,57.03175477430063,2,35.5,9.5,-190.5,-224.5,330.0,4,0.06867135849861383,1.3846153846153846,4725.0,-1.2173913043478262,4757.0,1.3673469387755102,4825.0,0.06867135849861383
4548,2019-02-12,4799.0,4814.0,4703.0,4744.0,1872000.0,0.02345915973555135,1.611764705882353,-5.0,60.173913043478265,56.63227107703671,-71.60796318723715,-113.92996698014394,-182.77939973302637,-258.2060245238699,6.350037656593452,125.0,15.237196688456606,102.85000000000036,-17.357320908576185,223.0573209085769,42.746339545711635,162.9536604542891,-129.0,69.72972972972973,14.744270735130847,60.103660454288395,2,-48.0,-100.5,-300.5,-334.5,268.0,1,0.05313607001458642,1.2564102564102564,4689.0,1.3846153846153846,4725.0,-1.2173913043478262,4757.0,0.05313607001458642
4549,2019-02-13,4760.0,4792.0,4737.0,4780.0,1816500.0,-0.008126693061054402,1.5,-0.36363636363636365,56.53594771241829,57.42147564775389,-18.92096277265773,-72.67013810070785,-140.58637656058818,-219.738929614884,6.537483752209236,62.0,21.585924548910043,60.05000000000018,-63.30396223882508,183.40396223882544,-1.6269811194124486,121.72698111941281,-90.0,62.5,9.328075864422743,61.676981119412794,2,2.5,-38.0,-261.5,-295.5,283.0,2,0.050000000000000044,1.611764705882353,4799.0,1.2564102564102564,4689.0,1.3846153846153846,4725.0,0.050000000000000044
4550,2019-02-14,4751.0,4760.0,4712.0,4712.0,1241500.0,-0.0018907563025210017,-1.4615384615384615,-1.95,58.74363327674025,59.063007206699346,2.402809490349682,-58.892469863370934,-128.20643550591558,-211.0581378962961,7.043777968541455,48.0,38.76031133016113,46.100000000000364,-77.09757345532762,169.29757345532835,-15.498786727663173,107.6987867276639,-66.19999999999982,56.25,1.1026920082760512,61.59878672766377,2,11.5,-29.0,-236.75,-286.5,162.0,3,0.058303515049463295,1.5,4760.0,1.611764705882353,4799.0,1.2564102564102564,4689.0,0.058303515049463295
4551,2019-02-15,4779.0,4779.0,4716.0,4749.0,1242500.0,0.005893496106083029,3.2,0.7692307692307693,60.03289473684211,60.3182586014698,-14.414911616402605,-80.96233128155473,-155.75195081542643,-239.10599816812646,7.638968513909955,63.0,44.86405058851415,67.69999999999982,-56.99769761102834,192.39769761102798,5.351151194485283,130.04884880551435,-80.58399999999983,75.69444444444444,18.86506915703582,62.3488488055141,2,-16.5,-57.0,-264.75,-314.5,355.0,4,0.05900816070307591,-1.4615384615384615,4751.0,1.5,4760.0,1.611764705882353,4799.0,0.05900816070307591
4552,2019-02-18,4816.0,4825.0,4790.0,4805.0,1189500.0,0.0077422054823184094,1.4137931034482758,0.36666666666666664,68.60068259385665,60.86738593574655,-45.36899421048747,-111.55285750658368,-192.82529003546915,-275.9391911319017,8.142296399845609,46.0,54.51076773247405,97.0,-33.751673029517406,227.7516730295174,31.624163485241297,162.3758365147587,-105.05727999999999,92.62295081967213,28.389248062174318,65.37583651475873,2,-53.5,-94.0,-301.75,-351.5,408.0,0,0.05440199335548179,3.2,4779.0,-1.4615384615384615,4751.0,1.5,4760.0,0.05440199335548179
4553,2019-02-19,4894.0,4895.0,4848.0,4850.0,1367000.0,0.016196013289036637,1.0434782608695652,4.0,69.43521594684385,60.665402012832395,-120.69852679745145,-178.627713178681,-263.9652832910415,-354.9936750587158,9.139271491120043,79.0,68.09183296600986,162.25,15.581917869607423,308.9180821303926,88.91595893480371,235.5840410651963,-178.0,99.4535519125683,33.594954700806554,73.3340410651961,2,-111.5,-152.0,-374.75,-429.5,231.0,1,0.02554147936248463,1.4137931034482758,4816.0,3.2,4779.0,-1.4615384615384615,4751.0,0.02554147936248463
4554,2019-02-20,4967.0,4969.0,4914.0,4918.0,1581500.0,0.014916223947690987,1.0754716981132075,1.1136363636363635,72.16338880484115,61.885619146797396,-191.5847350910417,-241.56672221037206,-330.4050885341858,-429.4327303119835,10.122843147267348,75.0,78.67151293278584,221.0,42.71223733579609,399.2877626642039,131.85611866789804,310.14388133210196,-233.10000000000036,99.22178988326849,33.63189204690805,89.14388133210215,2,-147.5,-188.0,-388.0,-487.5,175.0,2,0.020132876988121495,1.0434782608695652,4894.0,1.4137931034482758,4816.0,3.2,4779.0,0.020132876988121495
4555,2019-02-21,4978.0,5016.0,4932.0,4969.0,1479000.0,0.0022146164686933645,-1.0240963855421688,0.1836734693877551,71.60493827160494,63.57909713657169,-187.67518658123026,-241.477281901266,-334.3561503638448,-441.23164617230213,11.258025795298538,84.0,78.98522076162772,217.10000000000036,13.95949897198534,420.2405010280154,115.5297494859924,318.67025051400833,-215.88799999999992,87.33333333333333,20.194160604909158,101.57025051400765,2,-135.0,-175.5,-383.25,-498.5,258.0,3,0.013057452792285984,1.0754716981132075,4967.0,1.0434782608695652,4894.0,1.4137931034482758,4816.0,0.013057452792285984
4556,2019-02-22,4977.0,5018.0,4973.0,4980.0,1269500.0,-0.0002008838891121023,-7.181818181818182,-0.3333333333333333,69.16666666666667,65.16192011703247,-164.4650548030486,-226.16104927516062,-329.42952847670676,-440.78901335588307,12.893369000269006,45.0,73.53607352040035,199.64999999999964,-17.777326031669872,417.07732603166914,90.93633698416488,308.3636630158344,-179.34367999999995,82.01754385964912,16.206318833576816,108.71366301583464,2,-116.5,-173.5,-382.25,-497.5,119.0,4,-0.012859152099658377,-1.0240963855421688,4978.0,1.0754716981132075,4967.0,1.0434782608695652,4894.0,-0.012859152099658377
4557,2019-02-25,4978.0,4981.0,4940.0,4957.0,943500.0,0.00020092425155726623,2.037037037037037,-7.0,66.48550724637681,65.86320836179897,-134.28027667409788,-212.78931061786898,-325.2820008265444,-442.186552602755,14.418683724891562,41.0,77.8102154219323,184.60000000000036,-42.592846440426,411.79284644042673,71.00357677978718,298.19642322021355,-145.08869119999963,76.47058823529412,12.888733480463976,113.59642322021318,2,-113.0,-174.5,-383.25,-495.5,87.0,0,0.03133788670148663,-7.181818181818182,4977.0,-1.0240963855421688,4978.0,1.0754716981132075,4967.0,0.03133788670148663
4558,2019-02-26,5001.0,5001.0,4970.0,4981.0,986000.0,0.004620329449578131,2.1,0.9523809523809523,66.11721611721612,66.92779374010983,-140.37521139883484,-215.07662672761217,-340.6011395840442,-465.63002250455975,15.856356475700395,31.0,88.92603290989246,187.44999999999982,-38.25355499384932,413.15355499384896,74.5982225030757,300.30177749692393,-138.4745006079993,83.65384615384616,21.910135378402444,112.85177749692451,2,-136.0,-197.5,-387.75,-518.5,-19.0,1,0.04459108178364324,2.037037037037037,4978.0,-7.181818181818182,4977.0,-1.0240963855421688,4978.0,0.04459108178364324
4559,2019-02-27,5023.0,5050.0,5019.0,5020.0,1709500.0,0.004399120175964777,-11.4,0.15,76.6,68.91183448713869,-135.38227279975945,-219.75410963237937,-355.92474222778037,-487.3273468734733,17.700512268968048,49.0,105.94895683693903,191.30000000000018,-40.70644274179995,423.3064427418003,75.29677862910012,307.30322137090025,-135.59858051071933,77.11864406779661,12.776705969943663,116.00322137089985,2,-140.0,-203.5,-409.75,-540.5,-49.0,2,0.020306589687437704,2.1,5001.0,2.037037037037037,4978.0,-7.181818181818182,4977.0,0.020306589687437704
4560,2019-02-28,4995.0,5050.0,4988.0,5047.0,2051000.0,-0.005574357953414322,1.1379310344827587,-17.333333333333332,77.21774193548387,70.82126195365444,-77.25523626670383,-175.4689359604181,-321.5327682305433,-458.417993914969,19.147918792426356,62.0,111.52175869857365,147.25,-83.22947733736419,377.7294773373642,32.01026133131836,262.48973866868164,-78.33083601879025,50.0,-19.72912098926794,115.23973866868188,2,-75.0,-175.5,-381.75,-498.0,-21.0,3,0.0294294294294295,-11.4,5023.0,2.1,5001.0,2.037037037037037,4978.0,0.0294294294294295
4561,2019-03-01,5025.0,5045.0,4995.0,5042.0,1364000.0,0.006006006006006093,3.347826086956522,0.3269230769230769,84.28571428571428,72.56404325274973,-76.76288936094898,-189.42683875022885,-344.4024995863592,-488.31492370993874,19.98625850979886,50.0,124.41242968475672,160.89999999999964,-71.23870626715689,393.03870626715616,44.830646866421375,276.9693531335779,-84.33128553540791,77.27272727272727,0.021533688516456095,116.06935313357806,3,-76.0,-205.5,-411.5,-502.0,-130.0,4,0.04199004975124376,1.1379310344827587,4995.0,-11.4,5023.0,2.1,5001.0,0.04199004975124376
4562,2019-03-04,4977.0,5054.0,4971.0,5050.0,1109000.0,-0.009552238805970115,1.0493827160493827,4.294117647058823,70.7943925233645,72.71506287236313,-3.9373941430931154,-129.97627871326495,-293.4870591322251,-440.48992477419324,20.667931111945464,83.0,137.17559985681328,101.39999999999964,-129.09548460018414,331.8954846001834,-13.84774230009225,216.64774230009152,-16.65165413903469,8.333333333333332,-66.98304717147992,115.24774230009173,3,7.0,-155.5,-364.0,-452.0,-122.0,0,0.02390998593530247,3.347826086956522,5025.0,1.1379310344827587,4995.0,-11.4,5023.0,0.02390998593530247
4563,2019-03-05,4958.0,4986.0,4933.0,4934.0,1688000.0,-0.00381756077958606,-3.076923076923077,-0.3287671232876712,74.26470588235294,72.94854254764222,28.044946314459594,-103.52515025012235,-268.15388102957877,-421.1065663105737,20.808052691754853,53.0,147.91042999680303,74.30000000000018,-155.80304327917202,304.4030432791724,-40.75152163958592,189.35152163958628,96.0,20.66115702479339,-53.951688995832576,115.05152163958624,3,35.0,-136.5,-358.25,-433.0,-88.0,1,0.02158128277531257,1.0493827160493827,4977.0,3.347826086956522,5025.0,1.1379310344827587,4995.0,0.02158128277531257
4564,2019-03-06,4952.0,4978.0,4944.0,4959.0,1606000.0,-0.0012101653892698794,-1.9565217391304348,-0.2916666666666667,74.81481481481481,73.30519549688776,35.41801801841575,-92.2526298943094,-255.56641951145048,-415.74416884420134,20.69805295911764,34.0,151.1519589361924,61.94999999999982,-168.34178288245312,292.24178288245275,-53.195891441227104,177.09589144122674,102.0,15.702479338842975,-58.70366522336981,115.14589144122658,3,41.5,-128.0,-365.25,-427.0,-94.0,2,0.006058158319870666,-3.076923076923077,4958.0,1.0493827160493827,4977.0,3.347826086956522,5025.0,0.006058158319870666
4565,2019-03-07,4995.0,5011.0,4947.0,4957.0,1765000.0,0.008683360258481487,-1.206896551724138,-5.428571428571429,75.71428571428572,74.032708724401,-5.494769603353234,-122.80428821218084,-290.73095454928443,-456.423786259591,21.20175412719778,64.0,149.43704577713197,93.05000000000018,-132.8484168533796,318.94841685337997,-19.899208426689256,205.99920842668962,56.57999999999993,51.2396694214876,-22.053262440604392,112.94920842668985,3,-1.5,-144.5,-408.25,-470.0,-112.0,3,-0.004204204204204198,-1.9565217391304348,4952.0,-3.076923076923077,4958.0,1.0493827160493827,4977.0,-0.004204204204204198
4566,2019-03-08,4953.0,5006.0,4944.0,4980.0,2394000.0,-0.008408408408408397,-1.7555555555555555,-0.7105263157894737,66.11764705882352,73.99183537022842,36.59071718540781,-66.24364014669754,-237.32119448985213,-410.599622581738,22.345225147847426,62.0,137.66099737961304,39.649999999999636,-171.15724545627836,250.45724545627763,-65.75362272813982,145.0536227281391,96.20839999999953,16.528925619834713,-52.07503157909295,105.40362272813908,3,40.5,-91.0,-366.25,-425.0,-109.0,4,0.004239854633555362,-1.206896551724138,4995.0,-1.9565217391304348,4952.0,-3.076923076923077,4958.0,0.004239854633555362
4567,2019-03-11,5011.0,5024.0,4969.0,4983.0,824500.0,0.011710074702200757,1.037037037037037,-1.037037037037037,64.44444444444444,73.80597185103156,-18.14399269236219,-104.22710184995412,-283.0022248272053,-462.85055464233847,23.963619389000762,71.0,126.89768978497796,81.55000000000018,-104.88861696214826,267.9886169621486,-11.66930848107404,174.7693084810744,35.88423199999943,85.71428571428571,20.1445861557295,93.21930848107401,3,-17.5,-149.0,-407.25,-483.0,-205.0,0,-0.023149072041508734,-1.7555555555555555,4953.0,-1.206896551724138,4995.0,-1.9565217391304348,4952.0,-0.023149072041508734
4568,2019-03-12,5054.0,5070.0,5016.0,5040.0,969000.0,0.008581121532628133,1.3478260869565217,0.5,61.599999999999994,72.13930518436489,-59.044477095313596,-134.0146210927296,-308.86762288097725,-499.50566945045375,24.90656988345782,59.0,120.17024486665741,111.80000000000018,-71.93390369891677,295.53390369891713,19.933048150541254,203.6669518494591,-121.0,87.3015873015873,24.91508648676701,91.86695184945862,3,-52.5,-184.0,-448.0,-526.0,-281.0,1,-0.039374752671151536,1.037037037037037,5011.0,-1.7555555555555555,4953.0,-1.206896551724138,4995.0,-0.039374752671151536
4569,2019-03-13,4998.0,5053.0,4979.0,5026.0,724500.0,-0.011080332409972304,-1.2424242424242424,-2.0,52.38095238095237,69.37966190052805,-7.782025678839091,-62.47306629148352,-237.73907727171536,-438.49180596343285,25.69248569835209,75.0,114.93226748307006,43.899999999999636,-119.894351165437,207.69435116543627,-37.99717558271823,125.7971755827175,-62.26000000000022,42.857142857142854,-15.697368640166317,81.8971755827183,3,3.5,-128.0,-370.0,-448.5,-264.0,2,-0.025610244097639012,1.3478260869565217,5054.0,1.037037037037037,5011.0,-1.7555555555555555,4953.0,-0.025610244097639012
4570,2019-03-14,5028.0,5054.0,5013.0,5050.0,631000.0,0.006002400960384069,1.7333333333333334,0.7857142857142857,55.67928730512249,66.20117001379563,-36.44084505076626,-74.47528016769957,-260.622011979076,-463.380329397326,26.816946142608334,56.0,108.92105908079975,60.05000000000018,-75.91512710800544,196.0151271080058,-7.932563554002627,128.032563554003,-89.57480000000032,66.66666666666666,10.622364662684816,67.98256355400275,3,-26.5,-158.0,-379.5,-463.0,-233.0,3,-0.03381066030230706,-1.2424242424242424,4998.0,1.3478260869565217,5054.0,1.037037037037037,5011.0,-0.03381066030230706
4571,2019-03-15,5061.0,5075.0,5026.0,5040.0,2216500.0,0.0065632458233890745,1.0,-0.9545454545454546,58.62785862785862,64.84933291429498,-71.2946076562921,-89.87315749430854,-285.8780315711083,-490.56201940849587,27.89996801040982,49.0,96.11491517581453,78.94999999999982,-30.393447328620823,188.29344732862046,24.278276335689043,133.6217236643106,-119.94330400000035,86.79245283018868,31.955030656105635,54.67172366431042,3,-57.0,-188.5,-366.5,-496.0,-172.0,4,-0.03517091483896462,1.7333333333333334,5028.0,-1.2424242424242424,4998.0,1.3478260869565217,5054.0,-0.03517091483896462
4572,2019-03-18,5078.0,5086.0,5053.0,5080.0,499000.0,0.003359019956530318,3.7142857142857144,-0.09523809523809523,58.10526315789474,63.05383927824408,-80.97665926225636,-90.89879467987703,-294.7768455774076,-501.96899818617203,28.666976297288283,33.0,85.1801278599105,82.85000000000036,-2.980371265663962,168.6803712656647,39.934814367167746,125.76518563283298,-131.58557184000074,92.5233644859813,39.62368408721617,42.91518563283217,3,-63.0,-200.0,-367.75,-513.0,-220.0,0,-0.046081134304844396,1.0,5061.0,1.7333333333333334,5028.0,-1.2424242424242424,4998.0,-0.046081134304844396
4573,2019-03-19,5019.0,5055.0,4989.0,5034.0,835000.0,-0.011618747538400975,1.3157894736842106,7.5,49.609375,60.25323485437576,-13.872710484845811,-23.245774453918784,-229.2258293078212,-435.21930387495195,28.536403216851774,89.0,65.92475808401832,17.600000000000364,-54.28997441281717,89.4899744128179,-18.344987206408405,53.54498720640913,-64.21043752960031,37.38317757009346,-11.938547593473025,35.94498720640869,3,-4.0,-124.5,-307.5,-454.0,-73.0,1,-0.04243873281530186,3.7142857142857144,5078.0,1.0,5061.0,1.7333333333333334,5028.0,-0.04243873281530186
4574,2019-03-20,5067.0,5075.0,5035.0,5054.0,1268500.0,0.009563658099222883,1.7586206896551724,-0.8666666666666667,56.766917293233085,58.14797169648104,-48.997017237360524,-66.79448805271204,-270.91688079217965,-476.2454830373954,27.945202397208423,56.0,60.79957429533897,60.600000000000364,-15.029011420511779,136.2290114205125,22.785494289743838,98.41450571025689,-104.33781127782458,80.41237113402062,29.888576467178538,37.814505710256284,3,-52.0,-168.0,-342.25,-502.0,-288.0,2,-0.05802249851983421,1.3157894736842106,5019.0,3.7142857142857144,5078.0,1.0,5061.0,-0.05802249851983421
4575,2019-03-22,5043.0,5060.0,5000.0,5060.0,2101500.0,-0.004736530491415092,6.0588235294117645,-1.3076923076923077,51.71102661596958,56.547236091719476,-19.52549564110177,-39.71118258478782,-238.4033692816629,-443.2167906424238,26.826645406108728,67.0,55.4462340368209,33.350000000000364,-42.72551649873458,109.4255164987353,-4.687758249367107,71.38775824936783,-72.93754260115475,55.670103092783506,8.177508434183913,38.03775824936757,3,-15.5,-144.0,-300.75,-478.0,-522.0,4,-0.061273051754907826,1.7586206896551724,5067.0,1.3157894736842106,5019.0,3.7142857142857144,5078.0,-0.061273051754907826
4576,2019-03-25,4913.0,5012.0,4909.0,5000.0,1009000.0,-0.0257783065635534,-1.168421052631579,5.117647058823529,44.73684210526315,54.35750249847711,116.44974207810901,89.85517948792312,-103.09473838809663,-305.25155955515584,25.428175125306907,134.0,47.26580064498194,-93.44999999999982,-179.97465422928053,-6.925345770719105,-136.71232711464017,-50.18767288535946,173.0,2.2598870056497176,-48.11295520395842,43.26232711464055,3,84.5,-12.0,-170.75,-348.0,-429.0,0,-0.0240179116629351,6.0588235294117645,5043.0,1.7586206896551724,5067.0,1.3157894736842106,5019.0,-0.0240179116629351
4577,2019-03-26,5134.0,5139.0,4976.0,4984.0,1764500.0,0.04498269896193774,1.0375,-1.7241379310344827,60.86419753086419,54.275746668573134,-95.28846567484015,-125.28171490393288,-318.2685564304902,-517.8304871271739,24.67990031145782,226.0,40.2720977842946,119.75,17.353711004630895,222.1462889953691,68.55185550231545,170.94814449768455,-225.0,97.82608695652173,41.889924470008935,51.198144497684346,3,-110.0,-169.5,-391.75,-569.0,-743.0,1,-0.04772107518504087,-1.168421052631579,4913.0,6.0588235294117645,5043.0,1.7586206896551724,5067.0,-0.04772107518504087
4578,2019-03-27,5224.0,5227.0,5160.0,5210.0,1360000.0,0.017530190884300634,5.7,0.09333333333333334,65.2125279642058,55.701477288934626,-177.28099521030435,-208.40346890652654,-401.663298411966,-597.6509419912472,24.011200259358006,93.0,44.14241183597187,198.60000000000036,60.083954947936945,337.1160450520638,129.34197747396865,267.8580225260321,-315.0,99.05660377358491,36.46012334043935,69.25802252603167,3,-156.0,-186.5,-481.75,-659.0,-796.0,2,-0.07006125574272593,1.0375,5134.0,-1.168421052631579,4913.0,6.0588235294117645,5043.0,-0.07006125574272593
4579,2019-03-28,5125.0,5217.0,5121.0,5200.0,1176500.0,-0.01895099540581935,-1.3132530120481927,-5.357142857142857,56.8421052631579,55.8306792842719,-65.23130135757583,-106.84824179633506,-294.68663677008954,-491.01946160685475,22.795864766513088,103.0,43.30317311723411,94.5,-50.97996787411921,239.9799678741192,21.76001606293994,167.23998393706006,-203.27999999999975,67.9245283018868,3.730734313994091,72.73998393705963,3,-57.0,-57.0,-362.75,-540.0,-685.0,3,-0.034926829268292714,5.7,5224.0,1.0375,5134.0,-1.168421052631579,4913.0,-0.034926829268292714
4580,2019-03-29,5142.0,5186.0,5140.0,5186.0,1481500.0,0.0033170731707317103,1.0909090909090908,0.5866666666666667,60.21621621621622,56.007163460756075,-71.92332132916817,-118.3379547001141,-302.31635868431476,-500.1158478633306,21.954903130895822,61.0,41.783984251926995,104.14999999999964,-48.457201320121385,256.75720132012066,27.846399339939126,180.45360066006015,-208.0688,73.27044025157232,2.921477641744147,76.30360066006074,3,-74.0,-74.0,-342.75,-520.0,-718.0,4,-0.07059509918319717,-1.3132530120481927,5125.0,5.7,5224.0,1.0375,5134.0,-0.07059509918319717
4581,2019-04-01,5236.0,5251.0,5170.0,5200.0,1300000.0,0.018280824581874855,1.4545454545454546,-0.8181818181818182,61.706555671175856,56.407307073342864,-154.7641242409827,-206.29680383325467,-385.6283596291669,-584.2920506112605,21.261421169910154,109.0,51.57407913613952,187.60000000000036,11.385537363902586,363.81446263609814,99.49276868195193,275.7072313180488,-290.34604800000034,94.54545454545455,25.06028132207382,88.1072313180487,4,-156.0,-156.0,-413.25,-590.5,-800.0,0,-0.13655462184873945,1.0909090909090908,5142.0,-1.3132530120481927,5125.0,5.7,5224.0,-0.13655462184873945
4582,2019-04-02,5096.0,5250.0,5090.0,5244.0,1530000.0,-0.0267379679144385,1.0,-4.111111111111111,51.98487712665406,56.67125175408219,-13.345759953826928,-60.00078455955463,-236.70142655036489,-434.70359893777095,20.547371135673405,160.0,54.712729715411115,41.649999999999636,-132.43682044501566,215.73682044501493,-45.393410222507555,128.69341022250683,-132.02528512000026,3.7267080745341614,-60.88149045416344,87.04341022250749,4,-16.0,-16.0,-264.0,-449.5,-650.0,1,-0.1200941915227629,1.4545454545454546,5236.0,1.0909090909090908,5142.0,-1.3132530120481927,5125.0,-0.1200941915227629
4583,2019-04-03,5065.0,5090.0,5020.0,5090.0,1074500.0,-0.006083202511773966,4.6,0.16891891891891891,53.242981606969984,56.2797033444974,27.787716521424954,-21.685421650430726,-196.20918997279114,-395.0123914816468,20.07513011603522,76.0,52.92829505313421,5.300000000000182,-162.79283149505045,173.3928314950508,-78.74641574752513,89.3464157475255,-83.80376801279999,19.480519480519483,-45.90120749798185,84.0464157475251,4,15.0,15.0,-230.75,-418.5,-581.0,2,-0.1330700888450148,1.0,5096.0,1.4545454545454546,5236.0,1.0909090909090908,5142.0,-0.1330700888450148
4584,2019-04-04,4982.0,5036.0,4952.0,5036.0,1086500.0,-0.016386969397828244,2.111111111111111,2.16,47.88213627992633,55.854271084937054,108.91618659543474,67.11854332720577,-105.87194189863294,-304.082834542387,19.640822902766136,113.0,48.059745789551926,-79.19999999999982,-243.74415500828854,85.34415500828891,-161.47207750414418,3.072077504144545,269.0,10.033444816053512,-52.906079694389156,82.27207750414439,4,98.0,98.0,-147.75,-335.5,-459.0,3,-0.11120032115616219,4.6,5065.0,1.0,5096.0,1.4545454545454546,5236.0,-0.11120032115616219
4585,2019-04-05,4974.0,5010.0,4963.0,4980.0,1413000.0,-0.0016057808109193328,-2.357142857142857,0.1111111111111111,45.90009425070688,55.98352132331969,118.56791802645967,77.4347284680498,-90.41190052040292,-288.3588020155048,18.87159778776007,47.0,52.408149907215375,-86.14999999999964,-252.7282888488553,80.42828884885603,-169.43914442442747,-2.8608555755718044,271.02000000000044,7.357859531772576,-50.39304758611785,83.28914442442786,4,127.5,106.0,-122.75,-311.5,-422.0,4,-0.10735826296743067,2.111111111111111,4982.0,4.6,5065.0,1.0,5096.0,-0.10735826296743067
4586,2019-04-08,4974.0,4988.0,4945.0,4985.0,463000.0,0.0,4.0588235294117645,1.8333333333333333,45.019157088122604,54.222961274126185,143.18853464355834,83.36271169646625,-81.76643577424784,-282.07323271349105,18.166073419172623,43.0,48.483827171342455,-87.19999999999982,-251.17894601705848,76.77894601705884,-169.1894730085296,-5.210526991470033,265.15960000000086,9.508196721311474,-42.03306854933237,81.98947300852934,4,124.0,106.0,-104.25,-311.5,-510.0,0,-0.11057498994772819,-2.357142857142857,4974.0,2.111111111111111,4982.0,4.6,5065.0,-0.11057498994772819
4587,2019-04-09,4895.0,4950.0,4891.0,4941.0,786000.0,-0.015882589465219143,-1.1851851851851851,4.181818181818182,44.17293233082707,51.88522842597299,206.4293759822167,161.5072583518686,4.8491515345067455,-197.56644378587225,17.419149594059203,83.0,47.53268603070501,-160.39999999999964,-339.37532908497724,18.575329084977966,-249.88766454248798,-70.91233545751129,332.3932160000004,2.0100502512562812,-49.202054144337446,89.48766454248873,4,176.0,176.0,-10.75,-232.5,-392.0,1,-0.09376915219611848,4.0588235294117645,4974.0,-2.357142857142857,4974.0,2.111111111111111,4982.0,-0.09376915219611848
4588,2019-04-10,4855.0,4896.0,4830.0,4844.0,851000.0,-0.008171603677221695,-2.3846153846153846,-0.2391304347826087,39.96212121212122,50.009674642524466,210.74420317402655,195.87698278606695,54.05898960622744,-150.47996053860425,16.383290056605226,66.0,60.91566255252019,-190.44999999999982,-390.62410842622467,9.72410842622503,-290.53705421311224,-90.3629457868874,352.2096230400002,12.135922330097088,-33.92092828258521,100.08705421311222,4,185.5,185.5,47.75,-190.5,-285.0,2,-0.08424304840370755,-1.1851851851851851,4895.0,4.0588235294117645,4974.0,-2.357142857142857,4974.0,-0.08424304840370755
4589,2019-04-11,4870.0,4879.0,4804.0,4827.0,729000.0,0.003089598352214118,1.459016393442623,3.909090909090909,41.73829990448902,47.95657283011033,174.0742820437781,180.02588406698032,46.634264790385714,-158.3141453891567,15.959222644531511,75.0,43.05717390036898,-169.05000000000018,-383.3016719827219,45.201671982721564,-276.17583599136105,-61.92416400863931,307.0328531967998,32.038834951456316,-12.273166300907597,107.12583599136083,4,157.5,157.5,37.25,-205.5,-219.0,3,-0.0792607802874743,-2.3846153846153846,4855.0,-1.1851851851851851,4895.0,4.0588235294117645,4974.0,-0.0792607802874743
4590,2019-04-12,4858.0,4896.0,4826.0,4896.0,1314000.0,-0.002464065708418839,2.6842105263157894,-0.8837209302325582,47.03982777179763,46.32693639684609,158.18743400174026,188.29065726215867,65.77495379493303,-139.89581687356076,15.429579307483298,70.0,9.962655305611406,-172.55000000000018,-401.62362640821993,56.52362640821957,-287.0868132041105,-58.01318679588985,281.72956787711973,29.347826086956523,-19.44559496607385,114.53681320411008,4,169.0,169.5,50.75,-193.5,-272.0,4,-0.06895841910251133,1.459016393442623,4870.0,-2.3846153846153846,4855.0,-1.1851851851851851,4895.0,-0.06895841910251133
4591,2019-04-15,4883.0,4934.0,4874.0,4904.0,1286500.0,0.0051461506792918055,-2.076923076923077,0.5526315789473685,32.87858117326057,44.20401462424681,86.99722289059173,157.33842336807902,47.57966041594591,-159.03337757748977,14.499210625925969,76.0,-8.67597378452865,-138.64999999999964,-376.409077528896,99.1090775288967,-257.52953876444826,-19.77046123555101,223.1566110894073,54.109589041095894,11.042654327387481,118.8795387644482,4,64.0,144.5,39.0,-218.5,-325.0,0,-0.06778619701003485,2.6842105263157894,4858.0,1.459016393442623,4870.0,-2.3846153846153846,4855.0,-0.06778619701003485
4592,2019-04-16,4844.0,4862.0,4833.0,4855.0,1057500.0,-0.00798689330329716,1.32,0.5238095238095238,22.140762463343094,40.74821249717715,96.65627332633449,187.52329373326393,91.49182380539969,-113.79532168067362,13.532708488176798,50.0,-35.23988662300508,-165.94999999999982,-414.80461830686363,82.904618306864,-290.3773091534322,-41.52269084656746,231.94094998046694,30.76923076923077,-4.999945089212719,124.427309153432,4,76.0,183.5,83.75,-179.5,-258.0,1,-0.07844756399669695,-2.076923076923077,4883.0,2.6842105263157894,4858.0,1.459016393442623,4870.0,-0.07844756399669695
4593,2019-04-17,4806.0,4836.0,4801.0,4836.0,1284000.0,-0.007844756399669639,1.3333333333333333,2.727272727272727,24.31561996779388,38.12971068471799,105.10659325374036,220.02866504010672,132.48404390899304,-71.88643618078459,13.661457372342584,43.0,-75.08561342537996,-193.30000000000018,-458.2354241082003,71.63542410819991,-325.76771205410023,-60.832287945900134,242.7468549824207,3.7593984962406015,-26.788072229999038,132.46771205410008,4,99.5,220.0,121.75,-141.5,-277.0,2,-0.06304619225967545,1.32,4844.0,-2.076923076923077,4883.0,2.6842105263157894,4858.0,-0.06304619225967545
4594,2019-04-18,4773.0,4814.0,4762.0,4812.0,1404000.0,-0.006866416978776546,1.4186046511627908,1.3,21.03610675039245,35.367045406905284,117.72192050683316,242.29624855881048,167.2195945141102,-34.283501411106045,13.68224904900661,52.0,-97.00427929521265,-211.60000000000036,-492.8426560445114,69.64265604451066,-352.2213280222559,-70.97867197774485,246.01723238452996,6.395348837209303,-17.973494949945753,140.62132802225543,4,102.0,233.5,162.75,-100.5,-195.0,3,-0.04253090299601925,1.3333333333333333,4806.0,1.32,4844.0,-2.076923076923077,4883.0,-0.04253090299601925
4595,2019-04-19,4734.0,4787.0,4720.0,4772.0,1178000.0,-0.00817096165933373,-1.0303030303030303,0.9743589743589743,6.872852233676966,31.128567089744656,133.0939957396422,270.84622292861604,209.72992364037236,7.127519425022911,14.355067671806095,67.0,-121.51031808690368,-235.14999999999964,-536.1408374195962,65.84083741959694,-385.6454187097979,-84.65458129020135,249.03481985069538,6.5420560747663545,-8.580206519460187,150.4954187097984,4,101.0,251.5,201.75,-61.5,-228.0,4,-0.01753274186734266,1.4186046511627908,4773.0,1.3333333333333333,4806.0,1.32,4844.0,-0.01753274186734266
4596,2019-04-22,4795.0,4798.0,4695.0,4703.0,1256000.0,0.012885509083227609,1.1020408163265305,-2.4210526315789473,20.07952286282307,28.451521593299766,49.20730137221926,211.3908076019825,154.05306695358377,-51.082270554960814,15.720665054266933,103.0,-133.25822923769647,-168.25,-478.36296753216084,141.86296753216084,-323.3064837660804,-13.193516233919581,145.94924867458394,59.88023952095808,41.52715532892631,155.05648376608028,4,19.5,178.0,140.75,-112.5,-257.0,0,-0.04358706986444216,-1.0303030303030303,4734.0,1.4186046511627908,4773.0,1.3333333333333333,4806.0,-0.04358706986444216
4597,2019-04-23,4889.0,4913.0,4835.0,4846.0,2070500.0,0.01960375391032332,-1.4,0.4673913043478261,34.45229681978799,27.83931888304052,-51.107838329866354,103.39608608747494,67.73881532281212,-141.39778538299652,15.883178460004514,118.0,-140.78036458689348,-62.0,-362.93328514022414,238.93328514022414,-212.46664257011162,88.46664257011162,-194.0,88.9908256880734,67.85649104556487,150.46664257011187,4,-74.5,84.0,49.25,-112.0,-338.0,1,-0.06770300674984664,1.1020408163265305,4795.0,-1.0303030303030303,4734.0,1.4186046511627908,4773.0,-0.06770300674984664
4598,2019-04-24,4858.0,4939.0,4826.0,4935.0,1602500.0,-0.006340764982614044,1.6588235294117648,-1.7906976744186047,37.93774319066148,27.417034803726345,-21.94532102834728,111.27554008858715,102.67663314466881,-106.95196096988275,15.19239547617651,113.0,-149.07152735847012,-74.69999999999982,-349.0743888616098,199.67438886161017,-211.8871944308048,62.487194430805175,-163.0,66.80327868852459,42.436224724758034,137.1871944308052,4,-41.0,115.0,88.5,-44.0,-320.0,2,-0.05599011939069576,-1.4,4889.0,1.1020408163265305,4795.0,-1.0303030303030303,4734.0,-0.05599011939069576
4599,2019-04-25,4946.0,4956.0,4861.0,4890.0,1738500.0,0.018114450391107484,1.5,-0.7272727272727273,47.64309764309764,27.48406478942635,-109.55150877786946,9.673700314990128,20.975486850983543,-190.9115367135919,14.874822142231487,98.0,-148.71641460999126,22.25,-236.97221720902144,281.47221720902144,-107.36110860451117,151.86110860451117,-241.23999999999978,96.16858237547893,66.7728108933401,129.61110860451086,4,-120.5,27.0,8.75,-132.0,-320.0,3,-0.08431055398301657,1.6588235294117648,4858.0,-1.4,4889.0,1.1020408163265305,4795.0,-0.08431055398301657
4600,2019-04-26,4779.0,4948.0,4753.0,4933.0,2871500.0,-0.03376465830974529,1.1195652173913044,-2.75,37.187910643889616,27.962879175051796,50.35972868446879,156.0869340202371,192.75379597494793,-20.68942008423255,14.862098690620632,195.0,-144.0220046185932,-126.60000000000036,-371.940922842231,118.74092284223025,-249.27046142111521,-3.929538578885513,-59.16559999999936,32.18390804597701,0.26123574056917676,122.67046142111519,4,46.5,194.0,178.0,35.0,-228.0,4,-0.04205900816070307,1.5,4946.0,1.6588235294117648,4858.0,-1.4,4889.0,-0.04205900816070307
4601,2019-05-07,4521.0,4647.0,4516.0,4636.0,4609500.0,-0.05398618957940993,-1.096,0.7467532467532467,30.106382978723403,28.847948121205164,281.1788873044361,377.1090059136204,451.7299791499281,237.42053437743743,14.807256788729084,263.0,-149.7254701819429,-348.85000000000036,-599.7870019494812,-97.91299805051949,-474.31850097474035,-223.38149902526038,435.0,1.1363636363636365,-33.14200090593291,125.46850097474035,5,215.0,362.5,442.25,316.5,13.0,1,-0.0033178500331785266,1.1195652173913044,4779.0,1.5,4946.0,1.6588235294117648,4858.0,-0.0033178500331785266
4602,2019-05-08,4484.0,4545.0,4461.0,4516.0,3401000.0,-0.008184030081840321,-1.1538461538461537,0.2782608695652174,30.20277481323373,29.50207643736515,292.50236545888947,385.68281207912423,488.1035427939769,273.83743746186065,15.799537608062503,84.0,-164.18147119530113,-355.25,-637.3898496080765,-73.11015039192353,-496.31992480403824,-214.18007519596176,464.0,4.646464646464646,-31.093005648640986,141.06992480403818,5,224.5,372.0,465.25,353.5,31.0,2,0.012042818911685904,-1.096,4521.0,1.1195652173913044,4779.0,1.5,4946.0,0.012042818911685904
4603,2019-05-09,4391.0,4434.0,4380.0,4411.0,2794000.0,-0.020740410347903637,-1.5714285714285714,0.625,26.403940886699502,30.098502452510377,358.1021542354647,448.59933908778476,576.868964706342,368.6934871792437,17.70774609124634,104.0,-172.44636093028566,-414.5500000000002,-740.7288176026423,-88.3711823973581,-577.6394088013212,-251.46059119867914,537.5200000000004,1.9097222222222223,-32.881044604190684,163.08940880132118,5,277.0,424.5,603.25,473.0,169.0,3,0.03643816898200858,-1.1538461538461537,4484.0,-1.096,4521.0,1.1195652173913044,4779.0,0.03643816898200858
4604,2019-05-10,4428.0,4469.0,4391.0,4432.0,2306500.0,0.008426326577089416,1.0,0.2,29.32692307692308,32.593399212871056,298.39703067962273,387.85238775715334,533.6236537842069,333.144847126031,19.40339643859135,78.0,-170.55774664926685,-349.85000000000036,-705.6821751080588,5.9821751080580725,-527.7660875540296,-171.93391244597115,467.6088,8.450704225352112,-25.91203614826057,177.91608755402925,5,240.0,387.5,624.75,480.0,120.0,4,0.024841915085817456,-1.5714285714285714,4391.0,-1.1538461538461537,4484.0,-1.096,4521.0,0.024841915085817456
4605,2019-05-13,4440.0,4463.0,4411.0,4431.0,1494500.0,0.0027100271002709064,-1.1224489795918366,-2.25,28.43232716650438,33.521488579946755,268.54811284270454,351.83392607416863,515.0344019962286,322.7924910212996,21.190681837708105,52.0,-170.58466203202806,-311.14999999999964,-684.7071681747839,62.4071681747846,-497.92858408739176,-124.37141591260752,424.6722719999998,22.47191011235955,-9.004972118338753,186.77858408739215,5,228.0,375.5,628.0,468.0,14.0,0,0.0418918918918918,1.0,4428.0,-1.5714285714285714,4391.0,-1.1538461538461537,4484.0,0.0418918918918918
4606,2019-05-14,4424.0,4449.0,4372.0,4391.0,1601500.0,-0.003603603603603567,-1.1690140845070423,3.6666666666666665,29.083665338645417,32.924973970930914,252.9922373343361,342.0538973050225,524.155610633672,338.7511408823957,22.970969640905803,77.0,-166.5382055078244,-299.64999999999964,-684.925991301965,85.62599130196577,-492.28799565098234,-107.01200434901693,411.59193567999955,30.057803468208093,-1.4462735373403035,192.6379956509826,5,240.0,387.5,644.0,484.0,82.0,1,0.02870705244122962,-1.1224489795918366,4440.0,1.0,4428.0,-1.5714285714285714,4391.0,0.02870705244122962
4607,2019-05-15,4436.0,4457.0,4402.0,4451.0,1694000.0,0.002712477396021651,3.074074074074074,-0.45454545454545453,31.083844580777097,32.16342968094376,189.95208843481942,309.7865507257593,505.2421966218726,327.33800056858854,24.322050041162925,55.0,-151.71865630753655,-264.6999999999998,-661.5099637968397,132.10996379684002,-463.1049818984193,-66.29501810158035,362.5045808256,65.97938144329896,29.686624390391785,198.40498189841983,5,228.0,375.0,644.0,484.0,67.0,2,0.022091974752028953,-1.1690140845070423,4424.0,-1.1224489795918366,4440.0,1.0,4428.0,0.022091974752028953
4608,2019-05-16,4446.0,4456.0,4408.0,4423.0,1873000.0,0.0022542831379621653,1.2325581395348837,-1.5333333333333334,32.879581151832454,30.523038959692073,128.92137181235194,282.03426741845215,487.5609716778836,319.05876664678544,25.23705969321198,48.0,-154.62053365666998,-234.25,-639.6414936921137,171.14149369211373,-436.94574684605686,-31.554253153943137,318.38421435955206,76.28865979381443,34.71811531531402,202.69574684605706,5,214.0,285.0,634.0,474.0,11.0,3,0.015519568151147078,3.074074074074074,4436.0,-1.1690140845070423,4424.0,-1.1224489795918366,4440.0,0.015519568151147078
4609,2019-05-17,4484.0,4493.0,4461.0,4480.0,1312000.0,0.008547008547008517,1.9090909090909092,0.17391304347826086,36.897274633123686,30.490746069606967,20.66831934203492,225.17840565777442,441.45370557100614,282.31541588448636,25.832227037322724,47.0,-173.63756139280758,-176.94999999999982,-581.0565388444875,227.15653884448784,-379.00326942224365,25.10326942224401,248.99347721078811,92.56198347107438,44.63720163898573,202.05326942224372,5,25.5,220.0,596.0,436.0,-64.0,4,0.016949152542372836,1.2325581395348837,4446.0,3.074074074074074,4436.0,-1.1690140845070423,4424.0,0.016949152542372836
4610,2019-05-20,4523.0,4523.0,4484.0,4484.0,1349000.0,0.008697591436217733,1.0,9.75,35.40772532188841,31.079784107736415,-65.33479087506021,168.42970449320637,395.53513039770405,244.76370452469746,26.53837087261508,39.0,-195.55074181198052,-121.19999999999982,-518.6326026941424,276.23260269414277,-319.91630134707066,77.51630134707102,181.1139990339252,100.0,51.373858681422455,198.71630134707124,5,-64.5,168.0,557.0,397.0,-133.0,0,0.005527304886137507,1.9090909090909092,4484.0,1.2325581395348837,4446.0,3.074074074074074,4436.0,0.005527304886137507
4611,2019-05-21,4552.0,4573.0,4514.0,4539.0,2264500.0,0.006411673667919615,1.1454545454545455,0.3333333333333333,30.565167243367924,31.12004993330688,-99.99001970526388,119.48670529143692,358.84375409256427,217.52306725226845,27.53282958477004,59.0,-232.93441821568013,-75.64999999999964,-458.51250108475233,307.21250108475306,-267.0812505423755,115.78125054237626,125.54487911121123,87.71929824561403,42.37320218849614,191.43125054237623,5,-79.5,128.0,538.75,368.0,-194.0,1,-0.02152899824253074,1.0,4523.0,1.9090909090909092,4484.0,1.2325581395348837,4446.0,-0.02152899824253074
4612,2019-05-22,4464.0,4591.0,4464.0,4591.0,1588500.0,-0.019332161687170446,1.0,-9.76923076923077,28.679653679653683,31.37290691030179,-16.902887231603927,187.15385765463998,439.5186507938797,304.90445212149825,28.3430029169309,127.0,-253.21316816302715,-144.64999999999964,-519.9468088551675,230.64680885516827,-332.2984044275836,42.99840442758432,189.10128878231444,30.601092896174865,-11.533833355436013,187.64840442758396,5,17.5,200.0,625.0,456.0,-81.0,2,0.009408602150537737,1.1454545454545455,4552.0,1.0,4523.0,1.9090909090909092,4484.0,0.009408602150537737
4613,2019-05-23,4503.0,4509.0,4442.0,4443.0,1321000.0,0.008736559139784994,-1.1612903225806452,-0.47244094488188976,24.685714285714283,30.857217044611925,-42.851197651300936,131.00674157326648,394.10822364160776,267.27869329334317,28.979515214352038,67.0,-243.57186862625895,-90.5,-456.6035228917017,275.6035228917017,-273.5517614458513,92.5517614458513,127.61318567972921,40.939597315436245,5.406600545885837,183.0517614458509,5,-21.5,161.0,568.0,417.0,-187.0,3,0.0,1.0,4464.0,1.1454545454545455,4552.0,1.0,4523.0,0.0
4614,2019-05-24,4570.0,4574.0,4492.0,4500.0,1934500.0,0.01487896957583823,1.1025641025641026,1.1666666666666667,36.516129032258064,31.75541725191789,-97.88374590714375,50.61370736045137,321.53760074849924,202.15229065678432,29.067682793565343,82.0,-229.37758455690528,-13.350000000000364,-369.6238597735255,342.9238597735248,-191.4869298867634,164.78692988676266,39.92413082535131,85.90604026845638,47.88604784899231,178.13692988676266,5,-88.5,94.0,470.5,350.0,-221.0,4,-0.024726477024070048,-1.1612903225806452,4503.0,1.0,4464.0,1.1454545454545455,4552.0,-0.024726477024070048
4615,2019-05-27,4651.0,4652.0,4570.0,4576.0,1806000.0,0.01772428884026267,1.12987012987013,1.0714285714285714,60.869565217391305,35.287183905111874,-162.94078500837168,-38.91864781470031,234.4071201484494,123.81929602491618,28.55016001616637,82.0,-198.15559068262337,71.80000000000018,-278.9763419977098,422.5763419977102,-103.58817099885437,247.18817099885473,-279.0,99.52380952380952,54.49035515071559,175.3881709988548,5,-124.0,13.0,376.5,269.0,-270.0,0,-0.04966673833584179,1.1025641025641026,4570.0,-1.1612903225806452,4503.0,1.0,4464.0,-0.04966673833584179
4616,2019-05-28,4586.0,4649.0,4569.0,4642.0,1816500.0,-0.01397548914211999,1.2857142857142858,-0.7466666666666667,58.14696485623003,38.29419726905109,-81.06982108570355,10.140693009253482,293.74892932586954,193.06743052467664,27.821749219608105,82.0,-172.3720317090183,17.25,-318.59198978879067,353.09198978879067,-150.67099489439533,185.17099489439533,-208.39999999999964,68.57142857142857,17.667996590106213,167.92099489439553,5,-56.0,78.0,441.25,336.5,-199.0,1,-0.042738770170082874,1.12987012987013,4651.0,1.1025641025641026,4570.0,-1.1612903225806452,4503.0,-0.042738770170082874
4617,2019-05-29,4558.0,4586.0,4527.0,4550.0,1409000.0,-0.0061055385957261565,-1.1851851851851851,-0.14285714285714285,64.88413547237077,41.85025886022201,-37.93328642205961,12.723909765994904,313.7789169956177,225.19587429086823,28.611840174695423,59.0,-145.73568357684235,5.800000000000182,-294.3154865434135,305.91548654341386,-144.2577432717062,155.85774327170657,-174.91199999999935,55.23809523809524,-1.7857648337663932,150.05774327170667,5,-11.0,106.0,429.25,391.0,-142.0,2,-0.043878894251864864,1.2857142857142858,4586.0,1.12987012987013,4651.0,1.1025641025641026,4570.0,-0.043878894251864864
4618,2019-05-30,4586.0,4586.0,4524.0,4552.0,1128500.0,0.006143045195261099,2.6470588235294117,4.25,64.31159420289855,44.89629436797478,-49.15502380679209,-38.68169983553889,276.5837121153927,203.5409102066351,29.74094293573894,62.0,-116.89591371299957,47.399999999999636,-216.8800747214391,311.68007472143836,-84.74003736071973,179.540037360719,-197.53375999999935,58.75,-4.235533036067615,132.1400373607192,5,-39.0,78.0,387.75,374.5,-184.0,3,-0.044265154819014385,-1.1851851851851851,4558.0,1.2857142857142858,4586.0,1.12987012987013,4651.0,-0.044265154819014385
4619,2019-05-31,4529.0,4583.0,4521.0,4560.0,1882500.0,-0.012429132141299593,-1.6382978723404256,-0.9117647058823529,57.45393634840872,47.34587337092148,16.650486536595963,-15.308996879887673,325.34190063133883,265.7726510786142,31.128128793337094,65.0,-91.65632120651935,11.25,-170.65902873929826,193.15902873929826,-79.70451436964868,102.20451436964868,-135.26308479999898,6.106870229007633,-59.44206864255843,90.95451436964912,5,18.0,135.0,436.75,431.5,-194.0,4,-0.04703024950320156,2.6470588235294117,4586.0,-1.1851851851851851,4558.0,1.2857142857142858,4586.0,-0.04703024950320156
4620,2019-06-03,4578.0,4578.0,4468.0,4471.0,1463000.0,0.010819165378670892,1.0560747663551402,-3.4516129032258065,62.222222222222214,50.86332392412751,-26.515716324824098,-84.47034311115385,267.5324074965911,218.04727522048051,31.825032618096273,110.0,-66.98903706075453,70.30000000000018,-67.76192355923104,208.3619235592314,1.269038220384573,139.3309617796158,-179.09782310399896,60.773480662983424,-8.882126825042654,69.03096177961574,6,-31.0,86.0,362.75,382.5,-267.0,0,-0.0500218435998252,-1.6382978723404256,4529.0,2.6470588235294117,4586.0,-1.1851851851851851,4558.0,-0.0500218435998252
4621,2019-06-04,4506.0,4602.0,4491.0,4602.0,1286500.0,-0.01572739187418082,1.3125,-0.897196261682243,55.07246376811594,53.795858378401086,42.770787709394426,-14.38948043574419,328.6407840102993,290.96406455700617,30.990839896592785,111.0,-50.32199685046089,-0.9499999999998181,-138.87061026864376,136.97061026864412,-69.91030513432179,68.01030513432215,-102.0358666419188,28.35820895522388,-40.0372540605733,68.96030513432183,6,41.0,158.0,404.25,454.5,-152.0,1,-0.027740790057700804,1.0560747663551402,4578.0,-1.6382978723404256,4529.0,2.6470588235294117,4586.0,-0.027740790057700804
4622,2019-06-05,4538.0,4560.0,4500.0,4554.0,1505000.0,0.00710164225477139,3.2857142857142856,0.16666666666666666,56.46067415730337,57.326409475244326,25.000663483234348,-44.413617447338765,285.3483969790468,260.0762397588578,29.845897900333977,60.0,-33.53881846036802,28.350000000000364,-109.79298465922602,166.49298465922675,-40.721492329612374,97.4214923296131,-129.0751493090802,52.23880597014925,-14.53205027547164,69.07149232961315,6,22.0,126.0,355.75,422.5,-170.0,2,-0.033274570295284245,1.3125,4506.0,1.0560747663551402,4578.0,-1.6382978723404256,4529.0,-0.033274570295284245
4623,2019-06-06,4551.0,4556.0,4503.0,4539.0,1184500.0,0.002864698104892094,3.8181818181818183,-0.75,54.87627365356623,59.366425544278556,21.82011806338687,-47.23392614450495,262.87628387021323,247.76435158970708,28.276502751844447,53.0,-13.796365436810447,33.350000000000364,-93.96936636923783,160.66936636923856,-30.309683184618734,97.00968318461946,-137.21364632289897,61.940298507462686,-1.5033747921630294,63.6596831846192,6,9.0,113.0,342.75,409.5,-148.0,3,-0.02966381015161501,3.2857142857142856,4538.0,1.3125,4506.0,1.0560747663551402,4578.0,-0.02966381015161501
4624,2019-06-07,4538.0,4570.0,4513.0,4564.0,1049500.0,-0.0028565150516369764,2.0,-2.1666666666666665,51.134644478063535,58.284767684353255,33.306047389465675,-26.952323811827227,264.5103949596787,260.92080758901557,26.938765665336927,57.0,17.054940929837358,14.850000000000364,-105.47460482523275,135.17460482523347,-45.31230241261619,75.01230241261692,-119.44937339644093,52.23880597014925,-6.308894365066202,60.162302412616455,6,20.5,126.0,357.0,422.5,-196.0,4,-0.029969149405024265,3.8181818181818183,4551.0,3.2857142857142856,4538.0,1.3125,4506.0,-0.029969149405024265
4625,2019-06-10,4626.0,4647.0,4563.0,4573.0,1416500.0,0.019391802556192106,-1.3013698630136987,-2.0384615384615383,55.138888888888886,57.950537021315355,-65.50129945761364,-105.7237065867048,166.70644383625404,174.75616952426117,25.187070363906873,109.0,52.03844056297294,93.55000000000018,-28.455133628103795,215.55513362810416,32.54743318594865,154.55256681405172,-202.78038592851226,86.53846153846155,30.372072130197054,61.002566814051875,6,-68.5,34.0,273.25,347.0,-243.0,0,-0.062905317769131,2.0,4538.0,3.8181818181818183,4551.0,3.2857142857142856,4538.0,-0.062905317769131
4626,2019-06-11,4551.0,4630.0,4535.0,4626.0,1805500.0,-0.01621271076524,1.2891566265060241,-1.4150943396226414,56.15275813295615,56.98038398360262,4.483308725715688,-21.841153208393735,235.0197796688626,250.24794844927965,23.256622378390105,95.0,66.99105464100467,12.199999999999818,-98.75869312036684,123.15869312036648,-43.27934656018351,67.67934656018315,-123.20477820994165,34.69387755102041,-23.685756098732305,55.47934656018336,6,6.5,-39.0,348.25,422.0,-273.0,1,-0.052735662491760094,-1.3013698630136987,4626.0,2.0,4538.0,3.8181818181818183,4551.0,-0.052735662491760094
4627,2019-06-12,4534.0,4564.0,4532.0,4554.0,1250000.0,-0.003735442759832952,-1.6666666666666667,0.26666666666666666,52.262773722627735,55.64162615246142,19.80343326899674,3.032691507117306,237.87312892329464,266.5760668760049,21.32933188113925,32.0,54.18394787218858,-9.699999999999818,-109.65388410362357,90.25388410362393,-59.67694205181215,40.27694205181251,-101.72068264574318,21.52777777777778,-37.44446148586509,49.976942051811875,6,23.5,-22.0,275.75,349.5,-140.0,2,-0.03970004411116013,1.2891566265060241,4551.0,-1.3013698630136987,4626.0,2.0,4538.0,-0.03970004411116013
4628,2019-06-13,4515.0,4532.0,4485.0,4516.0,1241500.0,-0.004190560211733585,1.8484848484848484,0.05,45.6828885400314,54.3337319515306,30.925045514597514,28.95139817546078,239.3126103258919,284.5952743705275,19.474172270829005,49.0,46.62632089079125,-32.149999999999636,-122.17520115021853,57.875201150219254,-77.16260057510954,12.862600575110264,-78.32626899282877,18.51851851851852,-35.51641195416376,45.01260057510954,6,42.5,-3.0,267.25,341.0,-146.0,3,-0.032558139534883734,-1.6666666666666667,4534.0,1.2891566265060241,4551.0,-1.3013698630136987,4626.0,-0.032558139534883734
4629,2019-06-14,4560.0,4575.0,4482.0,4535.0,1802000.0,0.009966777408637828,2.381818181818182,-25.0,42.42928452579036,52.134516651927065,-10.298122085717296,-10.606750806593482,180.10448999625442,240.04776647599192,17.792663238011645,93.0,37.73665265470572,9.050000000000182,-76.0319419273992,94.13194192739957,-33.49097096369951,51.590970963699874,-119.01974361297198,47.27272727272727,-0.9665196362354394,42.54097096369962,6,4.5,-48.0,181.75,255.5,-149.0,4,-0.03442982456140353,1.8484848484848484,4515.0,-1.6666666666666667,4534.0,1.2891566265060241,4551.0,-0.03442982456140353
4630,2019-06-17,4548.0,4586.0,4536.0,4559.0,1170000.0,-0.0026315789473684292,-1.8571428571428572,-0.44,46.532846715328475,51.18567031272846,-3.353836342692375,3.543916256585362,176.9159432969318,252.9460217152082,16.342848070568376,50.0,26.47351131290725,-4.199999999999818,-88.28166456381223,79.88166456381259,-46.24083228190648,37.84083228190684,-102.79934874071296,44.5945945945946,-1.0284531334800278,42.04083228190635,6,16.5,-36.0,193.75,267.5,-142.0,0,-0.045294635004397565,2.381818181818182,4560.0,1.8484848484848484,4515.0,-1.6666666666666667,4534.0,-0.045294635004397565
4631,2019-06-18,4454.0,4533.0,4451.0,4504.0,1683000.0,-0.020668425681618308,-1.9285714285714286,4.545454545454546,41.53094462540717,49.526811475851105,92.18890629674297,94.6798440478924,251.2915888711541,347.32275795345504,15.72243283628496,97.0,20.973514434379467,-93.30000000000018,-188.16189407449474,1.5618940744943757,-140.73094703724746,-45.8690529627529,-4.663361765899026,2.2222222222222223,-40.441984900219595,47.43094703724717,6,95.0,58.0,287.75,361.5,-65.0,1,-0.015940727436012603,-1.8571428571428572,4548.0,2.381818181818182,4560.0,1.8484848484848484,4515.0,-0.015940727436012603
4632,2019-06-19,4506.0,4543.0,4490.0,4539.0,1933000.0,0.011674898967220404,1.5853658536585367,0.66,43.730407523510976,48.28838190584496,39.30577061627719,48.4729444183522,184.38017626583132,295.83005771967873,14.675824920361785,89.0,8.456571900750532,-43.399999999999636,-132.16082587807705,45.360825878077776,-87.7804129390388,0.9804129390395246,-55.0,40.74074074074074,0.10668144486084685,44.38041293903885,6,43.0,21.0,231.75,305.5,-106.0,2,-0.05059920106524629,-1.9285714285714286,4454.0,-1.8571428571428572,4548.0,2.381818181818182,4560.0,-0.05059920106524629
4633,2019-06-20,4503.0,4551.0,4482.0,4492.0,1400500.0,-0.0006657789613848664,-3.4516129032258065,-0.3333333333333333,47.773972602739725,47.914973919697864,38.868357598191324,54.25460629457939,173.12583792669648,299.6923072602922,13.424754388365267,69.0,6.067963447719194,-46.399999999999636,-135.16082587807705,42.360825878077776,-90.7804129390388,-2.0195870609604754,-52.0,38.51851851851852,-6.215192025746532,44.38041293903885,6,46.0,27.0,234.5,308.5,-87.0,3,-0.024206084832333996,1.5853658536585367,4506.0,-1.9285714285714286,4454.0,-1.8571428571428572,4548.0,-0.024206084832333996
4634,2019-06-21,4457.0,4509.0,4457.0,4502.0,1926500.0,-0.010215411947590458,-1.3111111111111111,-4.090909090909091,39.586919104991395,46.186977277042594,80.65157106443257,96.29179865650349,206.7188294419957,345.60923537754934,12.963579270575238,52.0,-1.4010173713377299,-86.75,-183.9722088556373,10.472208855637291,-135.36110442781865,-38.138895572181355,-1.9799999999995634,4.444444444444445,-36.679847748489344,48.61110442781848,6,83.5,90.0,238.5,354.5,-44.0,4,-0.019744222571236203,-3.4516129032258065,4503.0,1.5853658536585367,4506.0,-1.9285714285714286,4454.0,-0.019744222571236203
4635,2019-06-24,4420.0,4430.0,4405.0,4430.0,1429000.0,-0.00830154812654249,4.0,0.2222222222222222,42.12454212454213,44.62828660944104,95.38861489520059,121.31859597851872,230.88397545540647,382.34210123510275,13.481019318906966,52.0,-9.789435323175894,-112.19999999999982,-210.65244644273116,-13.747553557268475,-161.42622322136594,-62.97377677863369,232.0,10.273972602739725,-31.124041683054337,49.226223221365764,6,75.5,108.5,186.75,391.5,-36.0,0,-0.002036199095022617,-1.3111111111111111,4457.0,-3.4516129032258065,4503.0,1.5853658536585367,4506.0,-0.002036199095022617
4636,2019-06-25,4390.0,4454.0,4387.0,4402.0,1799000.0,-0.006787330316742057,-6.444444444444445,1.2,36.39705882352941,42.865429398430116,111.91848495863724,143.22510763150603,247.43589196229914,412.4087553167228,13.892786422280734,67.0,-15.381487800521427,-132.39999999999964,-246.1372780625834,-18.66272193741588,-189.26863903129197,-75.5313609687073,257.0600000000004,1.8292682926829267,-36.619561134082446,56.86863903129197,6,96.5,129.5,184.75,421.5,-48.0,1,0.0036446469248292424,4.0,4420.0,-1.3111111111111111,4457.0,-3.4516129032258065,4503.0,0.0036446469248292424
4637,2019-06-26,4358.0,4391.0,4325.0,4364.0,1374500.0,-0.007289293849658263,1.2,0.5,32.85968028419184,41.44062848111461,129.99810941354917,168.09149701697152,267.8854910907585,444.14630330633463,14.182686492770769,66.0,-33.236420969677056,-154.39999999999964,-288.33384069847125,-20.466159301528023,-221.36692034923544,-87.43307965076383,278.65760000000046,14.601769911504425,-20.01319936687741,66.966920349236,6,97.5,130.5,218.25,453.5,-100.0,2,0.00711335474988517,-6.444444444444445,4390.0,4.0,4420.0,-1.3111111111111111,4457.0,0.00711335474988517
4638,2019-06-27,4383.0,4384.0,4319.0,4345.0,1692500.0,0.005736576411197847,2.25,-6.333333333333333,36.52173913043479,40.78423454829732,94.21223304736031,133.9723012584027,232.6769650027236,419.9686223863191,14.48220420703863,65.0,-47.218374299152856,-119.25,-260.2791123362449,21.779112336244907,-189.764556168122,-48.735443831878,234.95814400000017,33.68421052631579,1.2448967942155562,70.51455616812245,6,69.5,102.5,189.75,428.5,-192.0,3,0.003878621948437244,1.2,4358.0,-6.444444444444445,4390.0,4.0,4420.0,0.003878621948437244
4639,2019-06-28,4316.0,4337.0,4268.0,4332.0,2578500.0,-0.015286333561487564,4.3076923076923075,-0.42105263157894735,22.021660649819495,38.06076942990743,137.4112433130158,194.1509064250422,287.9958465509608,486.41972485976567,14.92674821547012,115.0,-59.3090671142254,-175.60000000000036,-338.58453268568337,-12.615467314317357,-257.09226634284187,-94.10773365715886,278.04149247999976,25.806451612903224,0.20162829297291296,81.49226634284165,6,93.5,144.0,256.75,495.5,-125.0,4,0.023169601482854407,2.25,4383.0,1.2,4358.0,-6.444444444444445,4390.0,0.023169601482854407
4640,2019-07-01,4349.0,4356.0,4316.0,4345.0,2070500.0,0.007645968489341959,3.4444444444444446,-0.25,30.2734375,36.809935304862194,81.81863020833407,150.84927448001145,243.84420667755057,452.8336081251209,14.838010974203739,40.0,-64.9045165772568,-131.14999999999964,-300.6238296829406,38.32382968294132,-215.88691484147057,-46.4130851585287,212.43734323199988,43.54838709677419,18.304544803191543,84.73691484147061,7,60.5,111.0,223.75,462.5,-97.0,0,0.014716026672798366,4.3076923076923075,4316.0,2.25,4383.0,1.2,4358.0,0.014716026672798366
4641,2019-07-02,4381.0,4387.0,4350.0,4356.0,1536000.0,0.007358013336399072,1.0,6.25,35.48387096774192,35.8936534653323,42.88435698261674,114.8951662264044,200.0285389157507,420.0444078871951,14.87199432187821,38.0,-71.89676579823845,-92.89999999999964,-267.50198346987145,81.70198346987218,-180.2009917349351,-5.599008265064185,151.09360890879998,91.869918699187,63.42318232307168,87.3009917349358,7,28.5,77.5,214.5,430.5,-141.0,1,0.0006847751654872614,3.4444444444444446,4349.0,4.3076923076923075,4316.0,2.25,4383.0,0.0006847751654872614
4642,2019-07-03,4387.0,4389.0,4341.0,4350.0,1582000.0,0.0013695503309747448,1.3414634146341464,1.48,37.54863813229572,34.75750519083852,20.371293386880097,102.24473648253115,183.29625712770758,412.49969495247933,14.938644096503776,48.0,-82.3910158840381,-79.35000000000036,-255.33477804997165,96.63477804997092,-167.342389024986,8.642389024985278,118.68424801792025,98.34710743801654,65.80888403253766,87.99238902498585,7,1.5,70.5,210.0,424.5,-143.0,2,-0.0102575792113061,1.0,4381.0,3.4444444444444446,4349.0,4.3076923076923075,4316.0,-0.0102575792113061
4643,2019-07-04,4416.0,4428.0,4392.0,4412.0,925500.0,0.00661043993617505,1.5714285714285714,0.10810810810810811,35.5421686746988,34.30808847636157,-24.884324536005806,65.99595266950564,144.90472247368598,381.3255430848212,14.79771546790315,41.0,-81.83425736750723,-43.600000000000364,-216.23822837011448,129.03822837011376,-129.91911418505788,42.71911418505715,65.91582321612805,92.5,59.27164079735402,86.31911418505715,7,-55.0,41.5,189.5,395.5,-221.0,3,-0.03577898550724634,1.3414634146341464,4387.0,1.0,4381.0,3.4444444444444446,4349.0,-0.03577898550724634
4644,2019-07-05,4402.0,4426.0,4394.0,4420.0,903000.0,-0.0031702898550725056,1.1333333333333333,-4.5,35.400000000000006,33.560917129190216,-21.798922054412287,73.02899800240903,150.2207248927989,392.5848621680216,14.841417389957412,32.0,-87.55879968986937,-50.80000000000018,-221.13416074242014,119.53416074241977,-135.9670803712106,34.36708037121025,58.52424089451506,76.78571428571429,43.13640594366311,85.16708037121006,7,-41.0,55.5,203.5,409.5,-204.0,4,-0.04793275783734663,1.5714285714285714,4416.0,1.3414634146341464,4387.0,1.0,4381.0,-0.04793275783734663
4645,2019-07-08,4335.0,4387.0,4329.0,4377.0,1129000.0,-0.015220354384370749,-1.1481481481481481,2.3333333333333335,37.42071881606765,33.67465712836113,35.621867332254624,123.43898399939826,208.8364151628084,457.5125216989136,16.10451198107868,73.0,-99.13949413332557,-103.25,-260.5025625263006,54.00256252630061,-181.8762812631503,-24.623718736849696,106.27181680506328,6.0606060606060606,-30.260140319518598,78.62628126315053,7,13.0,122.5,270.5,476.5,-142.0,0,-0.03321799307958473,1.1333333333333333,4402.0,1.5714285714285714,4416.0,1.3414634146341464,4387.0,-0.03321799307958473
4646,2019-07-09,4311.0,4363.0,4302.0,4341.0,1455500.0,-0.00553633217993077,-1.5416666666666667,0.7142857142857143,28.089887640449433,33.14468016794531,52.788517931081515,135.48317810413027,222.0338438449644,479.7905323499981,17.22128584230291,61.0,-103.07246585579742,-115.25,-272.90368441797455,42.403684417974546,-194.07684220898682,-36.42315779101318,115.0,7.142857142857142,-27.436576996222453,78.82684220898722,7,37.0,146.5,294.5,500.5,-95.0,1,-0.013685919740199504,-1.1481481481481481,4335.0,1.1333333333333333,4402.0,1.5714285714285714,4416.0,-0.013685919740199504
4647,2019-07-10,4354.0,4364.0,4306.0,4350.0,1984500.0,0.009974483878450568,3.8333333333333335,-0.13333333333333333,34.639175257731964,32.93550640431166,10.238093127428328,82.53839011991477,165.4778460813959,435.8759212813966,18.359571775629984,58.0,-106.03694564744546,-63.25,-215.4615909551203,88.9615909551203,-139.3557954775606,12.855795477560605,56.19999999999982,41.269841269841265,6.891718071596017,76.10579547756016,7,-6.0,103.5,251.5,457.5,-163.0,2,-0.026182820395039053,-1.5416666666666667,4311.0,-1.1481481481481481,4335.0,1.1333333333333333,4402.0,-0.026182820395039053
4648,2019-07-11,4368.0,4378.0,4342.0,4346.0,1203000.0,0.003215434083601254,-1.4,5.5,40.1766004415011,34.95272193672073,-6.831861347217455,60.039089911532756,138.8044097871334,419.2770478581424,18.969099350205923,36.0,-102.85057842844253,-41.899999999999636,-188.32389796332154,104.52389796332227,-115.11194898166104,31.31194898166177,27.979999999999563,53.2258064516129,14.43910850551265,73.21194898166095,7,-3.0,89.5,244.0,443.5,-173.0,3,-0.0283882783882784,3.8333333333333335,4354.0,-1.5416666666666667,4311.0,-1.1481481481481481,4335.0,-0.0283882783882784
4649,2019-07-12,4403.0,4408.0,4372.0,4381.0,1285500.0,0.008012820512820484,1.25,1.0,48.115299334811525,36.93515102947757,-31.506322379216726,13.358883809803956,88.43944069177451,382.47803225133157,19.990340377416878,40.0,-93.40121533329602,0.9499999999998181,-127.29725297164623,129.19725297164587,-63.17362648582366,65.0736264858233,-135.0,95.28301886792453,50.70483591983581,64.12362648582325,7,-38.0,54.5,209.0,408.5,-283.0,4,-0.04724051782875316,-1.4,4368.0,3.8333333333333335,4354.0,-1.5416666666666667,4311.0,-0.04724051782875316
4650,2019-07-16,4342.0,4390.0,4322.0,4380.0,1332500.0,-0.013854190324778526,1.3448275862068966,-1.7272727272727273,45.0207468879668,37.994803909502544,31.733413096817458,61.276247329475154,138.43258671236345,441.4497449970959,21.39462766955173,81.0,-89.39852178198907,-49.75,-160.5440241597471,61.044024159747096,-105.1470120798731,5.647012079873093,-71.19999999999982,37.735849056603776,-11.743758146922524,55.39701207987347,7,23.0,115.5,269.25,469.5,-191.0,1,-0.03316444035006905,1.25,4403.0,-1.4,4368.0,3.8333333333333335,4354.0,-0.03316444035006905
4651,2019-07-17,4383.0,4421.0,4349.0,4350.0,1401000.0,0.009442653155228076,-3.1142857142857143,-0.868421052631579,52.5458248472505,39.66115798894198,-10.005206408823142,15.477938356959385,94.99260247340499,398.19219900567805,21.79933697953094,79.0,-69.21111476469741,-5.199999999999818,-112.07641658050488,101.67641658050525,-58.638208290251896,48.23820829025226,-109.45600000000013,66.95652173913044,12.525396770563702,53.43820829025245,7,-18.0,66.0,225.75,428.5,-205.0,2,-0.04334930412959159,1.3448275862068966,4342.0,1.25,4403.0,-1.4,4368.0,-0.04334930412959159
4652,2019-07-18,4278.0,4356.0,4259.0,4340.0,2116000.0,-0.023956194387405927,1.0638297872340425,-1.878787878787879,40.805604203152356,40.24598415877015,87.06272017805259,108.06130364345336,197.47500495200893,499.7103795810817,22.66854463352813,124.0,-59.95824718205313,-98.80000000000018,-201.3210633045228,3.7210633045224313,-150.0605316522615,-47.539468347738875,143.0,11.728395061728394,-43.454660337914774,51.26053165226123,7,64.5,144.5,256.75,533.5,-134.0,3,-0.01449275362318836,-3.1142857142857143,4383.0,1.3448275862068966,4342.0,1.25,4403.0,-0.01449275362318836
4653,2019-07-19,4394.0,4398.0,4300.0,4308.0,1890000.0,0.027115474520804206,1.0851063829787233,-1.3870967741935485,56.29032258064515,42.56713111217516,-36.19215473256554,-17.416344646715515,83.25155682054992,379.6223087786984,23.357336797404596,120.0,-53.06592955562337,22.649999999999636,-61.580948181866916,106.88094818186619,-19.46547409093364,64.76547409093291,27.0,83.33333333333334,23.424977944643935,42.11547409093346,7,-54.0,28.5,140.75,417.5,-247.0,4,-0.0461993627674101,1.0638297872340425,4278.0,-3.1142857142857143,4383.0,1.3448275862068966,4342.0,-0.0461993627674101
4654,2019-07-22,4369.0,4404.0,4363.0,4384.0,1382500.0,-0.005689576695493859,-2.037037037037037,-0.1744186046511628,51.63398692810458,44.14638312462371,-18.2887354349823,0.6881685197049592,108.58143207523517,399.18175943697497,23.787718505617672,41.0,-48.6254218090171,2.050000000000182,-71.91008881065227,76.01008881065263,-34.93004440532604,39.03004440532641,48.76000000000022,67.90123456790124,5.678761475364979,36.98004440532629,7,-29.0,53.5,165.75,442.5,-191.0,0,-0.03982604715037763,1.0851063829787233,4394.0,1.0638297872340425,4278.0,-3.1142857142857143,4383.0,-0.03982604715037763
4655,2019-07-23,4411.0,4420.0,4346.0,4375.0,1278000.0,0.009613183794918712,1.7407407407407407,-2.4,52.41157556270095,46.84879289376276,-54.05932748867326,-44.2915088796226,67.01929725938953,351.7545658789113,23.787255895042346,74.0,-44.37746122482531,44.5,-28.199815391321863,117.19981539132186,8.150092304339523,80.84990769566048,-152.0,93.82716049382715,33.89441584800052,36.34990769566087,7,-71.0,11.5,127.25,400.5,-228.0,1,-0.06597143504874181,-2.037037037037037,4369.0,1.0851063829787233,4394.0,1.0638297872340425,4278.0,-0.06597143504874181
4656,2019-07-24,4406.0,4421.0,4384.0,4418.0,1867500.0,-0.001133529811834011,3.111111111111111,-0.3333333333333333,51.52979066022544,48.72552793848426,-38.18162898042647,-40.086631389645845,72.92389657584499,351.25916677258283,24.140181198111808,37.0,-39.109118128302725,38.69999999999982,-35.42677618381913,112.82677618381877,1.6366119080903445,75.76338809190929,-143.77999999999975,90.74074074074075,34.19378126958327,37.06338809190925,7,-66.0,-1.0,132.25,405.5,-203.0,2,-0.057875624148887916,1.7407407407407407,4411.0,-2.037037037037037,4369.0,1.0851063829787233,4394.0,-0.057875624148887916
4657,2019-07-25,4389.0,4408.0,4377.0,4404.0,871500.0,-0.0038583749432592462,1.6956521739130435,1.25,47.78325123152709,49.57071135959826,-17.539204033972055,-21.760797696746522,90.26275023213566,362.5931559697574,23.953397908969546,31.0,-30.59927340185095,20.149999999999636,-54.45287845466646,94.75287845466573,-17.151439227332958,57.45143922733223,-120.42879999999968,73.55371900826447,20.6641800084682,37.301439227332985,7,-49.0,16.0,141.5,422.5,-275.0,3,-0.0480747322852586,3.111111111111111,4406.0,1.7407407407407407,4411.0,-2.037037037037037,4369.0,-0.0480747322852586
4658,2019-07-26,4400.0,4414.0,4379.0,4383.0,1053500.0,0.0025062656641603454,-1.8,-1.1333333333333333,49.83498349834983,49.76178737776918,-26.287006192466833,-33.119977493618535,79.41403206684026,345.56634274894714,23.664892763900692,35.0,-14.480833494717444,30.300000000000182,-45.361573366193625,105.96157336619399,-7.530786683097176,68.13078668309754,-125.3316479999994,72.0,21.21886818680236,37.83078668309697,7,-60.0,5.0,138.0,411.5,-305.0,4,-0.05818181818181822,1.6956521739130435,4389.0,3.111111111111111,4406.0,1.7407407407407407,4411.0,-0.05818181818181822
4659,2019-07-29,4416.0,4416.0,4384.0,4400.0,787000.0,0.0036363636363636598,3.0,0.9411764705882353,57.29729729729729,51.12584853436146,-44.97905825543785,-43.47298553134351,62.52931340140185,323.2201060775451,22.904112851557045,32.0,-3.1474085217132597,41.30000000000018,-32.61631114083502,115.21631114083539,4.341844429582125,78.25815557041824,-135.4783820799994,93.33333333333333,35.37124668710722,36.9581555704178,7,-76.0,-32.0,123.5,395.0,-324.0,0,-0.06091485507246375,-1.8,4400.0,1.6956521739130435,4389.0,3.111111111111111,4406.0,-0.06091485507246375
4660,2019-07-30,4413.0,4438.0,4389.0,4427.0,1141000.0,-0.0006793478260869179,1.7222222222222223,-0.875,59.55056179775281,51.90415263997283,-34.47386699211893,-37.34723814830613,63.3342145686529,320.23907646861153,22.262913540206984,49.0,3.9107646065285735,35.100000000000364,-39.66813281236591,109.86813281236664,-2.2840664061832285,72.48406640618396,-126.8592467967992,59.01639344262295,-5.151990222283423,37.38406640618315,7,-64.5,-56.5,130.75,318.0,-240.0,1,-0.053251756174937714,3.0,4416.0,-1.8,4400.0,1.6956521739130435,4389.0,-0.053251756174937714
4661,2019-07-31,4384.0,4431.0,4384.0,4396.0,2205000.0,-0.006571493315205124,-6.833333333333333,0.8571428571428571,52.88461538461538,53.24626499346872,-5.941960164630473,-8.549288372586489,88.82197530757003,342.54967821886385,22.096335202802763,47.0,3.3131354765355354,5.949999999999818,-68.85634648023733,80.75634648023697,-31.453173240119213,43.35317324011885,-88.74769198899139,11.475409836065573,-53.29314113817906,37.4031732401187,7,-15.0,-27.5,128.0,320.0,-226.0,2,-0.045848540145985384,1.7222222222222223,4413.0,3.0,4416.0,-1.8,4400.0,-0.045848540145985384
4662,2019-08-01,4342.0,4352.0,4308.0,4349.0,1581000.0,-0.009580291970802901,5.769230769230769,0.5833333333333334,47.62773722627737,52.28375550965008,51.50774414190437,31.52275618738895,129.58621466859495,378.314563064494,22.15436367574348,76.0,8.277289816745906,-33.80000000000018,-110.16367281864495,42.56367281864459,-71.98183640932257,4.381836409322204,-38.18283046965189,26.153846153846157,-38.41933636848948,38.18183640932221,8,31.0,6.5,161.0,349.0,-132.0,3,-0.032012897282358344,-6.833333333333333,4384.0,1.7222222222222223,4413.0,3.0,4416.0,-0.032012897282358344
4663,2019-08-02,4258.0,4304.0,4230.0,4281.0,2313000.0,-0.019345923537540277,1.144927536231884,3.2857142857142856,37.85594639865997,50.75286211748956,127.60656932136862,108.649384879649,210.09160906036595,455.83106771319217,23.083496196212373,112.0,3.5501592862347024,-109.89999999999964,-200.17653422466083,-19.623465775338445,-155.03826711232978,-64.7617328876695,180.0,13.461538461538462,-45.276155319022386,45.13826711233045,8,76.0,76.0,214.0,398.5,-101.0,4,-0.03381869422263972,5.769230769230769,4342.0,-6.833333333333333,4384.0,1.7222222222222223,4413.0,-0.03381869422263972
4664,2019-08-05,4191.0,4228.0,4123.0,4213.0,1949500.0,-0.015735086895255934,3.0384615384615383,0.9565217391304348,37.479270315091206,49.09371708997737,186.29262908926012,167.62553811077396,270.5864656873855,515.987951797425,24.343043772089338,135.0,13.173330394531149,-166.35000000000036,-284.77523735312116,-47.92476264687957,-225.56261867656121,-107.13738132343951,242.84000000000015,21.58730158730159,-38.16259884514875,59.21261867656057,8,89.5,89.5,278.0,446.5,13.0,0,-0.0229062276306371,1.144927536231884,4258.0,5.769230769230769,4342.0,-6.833333333333333,4384.0,-0.0229062276306371
4665,2019-08-06,4191.0,4198.0,4080.0,4101.0,2456000.0,0.0,1.2692307692307692,-4.090909090909091,32.918149466192176,47.025756957307,169.64363803309516,164.73007540215986,261.3359287409294,508.38877582225723,25.082500150963472,118.0,2.59382505276335,-159.14999999999964,-298.8885152047096,-19.411484795289653,-229.01925760235463,-89.28074239764464,230.40639999999985,31.62393162393162,-26.090181728243397,69.8692576023551,8,68.0,68.0,243.75,421.0,102.0,1,-0.023622047244094446,3.0384615384615383,4191.0,1.144927536231884,4258.0,5.769230769230769,4342.0,-0.023622047244094446
4666,2019-08-07,4252.0,4260.0,4158.0,4169.0,1767000.0,0.014554998806967312,1.0606060606060606,0.9222222222222223,47.490347490347496,46.99321209717594,94.43198806132659,104.43789458758692,193.69895596275455,440.7377837822105,25.23229520621416,102.0,-1.7978651659941534,-95.19999999999982,-240.7871596421528,50.387159642153165,-167.9935798210763,-22.406420178923327,148.92201599999953,63.23529411764706,-0.2834881265488747,72.79357982107653,8,7.0,7.0,182.75,360.0,158.0,2,-0.018579492003762965,1.2692307692307692,4191.0,3.0384615384615383,4191.0,1.144927536231884,4258.0,-0.018579492003762965
4667,2019-08-08,4240.0,4256.0,4204.0,4235.0,1207000.0,-0.002822201317027262,1.8108108108108107,0.060240963855421686,31.40096618357488,44.94498795108984,92.83637993858883,113.26663699226629,199.68836392571302,445.02339551686964,25.407166028919377,52.0,-11.004240953531735,-101.5,-254.6940633728018,51.69406337280179,-178.09703168640044,-24.90296831359956,141.66669503999947,71.42857142857143,9.985914297850428,76.59703168640084,8,19.0,19.0,194.0,372.0,202.0,3,-0.019339622641509457,1.0606060606060606,4252.0,1.2692307692307692,4191.0,3.0384615384615383,4191.0,-0.019339622641509457
4668,2019-08-09,4244.0,4286.0,4233.0,4270.0,1548000.0,0.0009433962264151496,-1.2083333333333333,-5.2,34.096692111959285,42.36714293049673,71.94661828358585,104.87768606733698,188.6976650601364,432.56736166801693,25.661245161551893,53.0,-20.10385729016525,-91.30000000000018,-249.91917319574532,67.31917319574495,-170.6095865978723,-11.99041340212807,119.56669333759965,79.6116504854369,18.201669542313738,79.30958659787255,8,15.0,15.0,179.0,368.0,178.0,4,-0.008011310084825585,1.8108108108108107,4240.0,1.0606060606060606,4252.0,1.2692307692307692,4191.0,-0.008011310084825585
4669,2019-08-13,4195.0,4232.0,4183.0,4212.0,1776000.0,-0.011545711592836905,-1.3902439024390243,0.6538461538461539,23.0,38.30596939741309,96.44303431272328,144.92631453877402,231.8310103492513,473.63470821228657,26.58155909144952,61.0,-27.308502389697423,-129.89999999999964,-296.88427281771146,37.08427281771219,-213.39213640885555,-46.40786359114372,151.5526917373436,55.8252427184466,-1.422872960009613,83.49213640885598,8,60.5,64.0,214.25,417.0,305.0,1,-0.009058402860548265,-1.2083333333333333,4244.0,1.8108108108108107,4240.0,1.0606060606060606,4252.0,-0.009058402860548265
4670,2019-08-14,4198.0,4227.0,4170.0,4221.0,1369000.0,0.0007151370679381319,2.257142857142857,1.3529411764705883,23.869346733668337,35.08205065841897,66.75839823945535,137.6420338546841,221.29860005524097,462.1599512838975,27.045501575911825,57.0,-37.99034056929577,-119.69999999999982,-295.7515474753354,56.35154747533579,-207.72577373766762,-31.674226262332013,132.55953023310303,31.25,-20.862577756225903,88.02577373766785,8,18.0,61.0,211.25,414.0,259.0,2,0.0014292520247736196,-1.3902439024390243,4195.0,-1.2083333333333333,4244.0,1.8108108108108107,4240.0,0.0014292520247736196
4671,2019-08-15,4193.0,4193.0,4120.0,4141.0,1282500.0,-0.0011910433539781273,1.8076923076923077,-2.260869565217391,24.611398963730565,32.52467974035821,46.72997782051061,134.57774310400055,220.8739176604886,458.0431662854335,28.177751159248864,78.0,-56.71390406520095,-115.19999999999982,-296.831900745603,66.43190074560334,-206.01595037280185,-24.384049627197783,122.52595841911716,43.97590361445783,-5.2004328968886355,90.81595037280178,8,-1.0,66.0,209.75,419.0,346.0,3,0.023849272597185722,2.257142857142857,4198.0,-1.3902439024390243,4195.0,-1.2083333333333333,4244.0,0.023849272597185722
4672,2019-08-16,4216.0,4226.0,4156.0,4171.0,1675000.0,0.0054853326973527405,1.1538461538461537,0.8653846153846154,26.884422110552762,31.30562148612408,4.444689784031652,112.46061510601976,191.5730386004043,425.6961282347238,28.287736774311114,70.0,-77.8756895741326,-89.10000000000036,-274.96911070920214,96.76911070920141,-182.03455535460125,3.834555354600525,85.39440091397046,57.831325301204814,11.0652394222125,92.93455535460066,8,-33.0,43.0,186.75,396.0,338.0,4,0.04601518026565454,1.8076923076923077,4193.0,2.257142857142857,4198.0,-1.3902439024390243,4195.0,0.04601518026565454
4673,2019-08-19,4191.0,4234.0,4179.0,4226.0,1128000.0,-0.0059297912713472956,1.1568627450980393,-0.7777777777777778,22.35872235872236,29.625560602083098,21.16723352596182,128.03711949209537,209.43265390499164,442.05088520184836,29.0081431601099,55.0,-94.88886559949879,-103.94999999999982,-291.54135318429235,83.64135318429271,-197.74567659214608,-10.154323407853553,97.11073685913198,62.28070175438597,20.520838567039235,93.79567659214626,8,-8.0,68.0,211.75,421.0,365.0,0,0.059890240992603205,1.1538461538461537,4216.0,1.8076923076923077,4193.0,2.257142857142857,4198.0,0.059890240992603205
4674,2019-08-20,4195.0,4198.0,4163.0,4168.0,1224000.0,0.0009544261512766106,1.121212121212121,-0.7714285714285715,23.284313725490193,28.555134408671766,19.8854731380834,116.29563550408238,198.61062326892534,428.57471062039804,29.905931331942398,35.0,-106.75748644850682,-91.25,-280.513253029766,98.01325302976602,-185.88162651488256,3.381626514882555,80.6240926475839,65.78947368421053,25.129636431475276,94.63162651488281,8,8.0,64.0,216.25,417.0,350.0,1,0.05411203814064369,1.1568627450980393,4191.0,1.1538461538461537,4216.0,1.8076923076923077,4193.0,0.05411203814064369
4675,2019-08-21,4120.0,4153.0,4098.0,4149.0,2006000.0,-0.017878426698450522,1.972972972972973,-1.0740740740740742,20.925110132158594,25.603441368872996,93.59779448224344,177.47613429516514,262.9394935301016,493.94942227114007,30.857120099844522,97.0,-107.74096239361916,-151.69999999999982,-345.2758793152516,41.87587931525195,-248.48793965762616,-54.91206034237348,143.88664708872875,16.176470588235293,-27.011120250048673,96.78793965762593,8,72.0,139.0,291.25,492.0,324.0,2,0.09223300970873782,1.121212121212121,4195.0,1.1568627450980393,4191.0,1.1538461538461537,4216.0,0.09223300970873782
4676,2019-08-22,4151.0,4154.0,4088.0,4102.0,1436000.0,0.007524271844660202,1.4,-1.6896551724137931,28.442437923250566,25.27471600661474,52.259980534359784,133.2230703181349,223.82641500348473,455.48240891510613,31.901948775702564,66.0,-102.78454690314538,-107.94999999999982,-297.8369192580285,81.93691925802887,-202.8934596290137,-13.006540370985931,101.85344826340497,43.15068493150685,-2.101028965561845,94.94345962901431,8,36.0,108.0,260.25,461.0,305.0,3,0.07371717658395571,1.972972972972973,4120.0,1.121212121212121,4195.0,1.1568627450980393,4191.0,0.07371717658395571
4677,2019-08-23,4178.0,4185.0,4143.0,4143.0,1010500.0,0.0065044567574079615,-1.4,0.7142857142857143,39.63730569948187,25.890339738561693,17.36669403640917,94.44733924178763,189.40784939041987,417.56785277987456,32.73210530693522,42.0,-94.3637984327579,-70.39999999999964,-253.1767116342553,112.37671163425603,-161.788355817127,20.98835581712774,64.48224136760109,61.64383561643836,11.859850105500819,91.38835581712783,8,-17.0,81.0,229.0,430.0,308.0,4,0.08640497845859252,1.4,4151.0,1.972972972972973,4120.0,1.121212121212121,4195.0,0.08640497845859252
4678,2019-08-26,4144.0,4156.0,4077.0,4091.0,1490500.0,-0.0081378650071805,1.051948051948052,1.5142857142857142,43.34277620396601,28.15064820566903,39.88420220200442,114.13696181181786,216.0537665553602,438.9077381887073,33.89336291112286,101.0,-101.80193614242489,-91.60000000000036,-265.3056190953712,82.10561909537046,-178.45280954768623,-4.7471904523144985,88.73330688554506,55.371900826446286,1.9377297367506898,86.85280954768545,8,11.5,113.5,238.5,311.5,194.0,0,0.09893822393822393,-1.4,4178.0,1.4,4151.0,1.972972972972973,4120.0,0.09893822393822393
4679,2019-08-27,4147.0,4193.0,4144.0,4181.0,1553000.0,0.0007239382239381253,-1.45,-0.6415094339622641,43.82022471910113,30.367412426272672,32.80965151275177,94.8119155201257,204.1322122758229,424.71728819092095,34.934952021296525,49.0,-100.93908356600969,-75.14999999999964,-230.75581101326497,80.45581101326616,-152.9529055066323,2.652905506633033,73.27464233470164,60.3448275862069,3.980300985557456,77.80290550663281,8,8.5,110.5,234.25,308.5,351.0,1,0.09862551241861595,1.051948051948052,4144.0,-1.4,4178.0,1.4,4151.0,0.09862551241861595
4680,2019-08-28,4178.0,4179.0,4140.0,4148.0,1043000.0,0.0074752833373523675,1.4375,-0.8823529411764706,38.65030674846626,31.92729106902108,-1.4814915031056444,47.751873759032605,164.77379263516923,382.32205249398066,36.45736387874434,39.0,-101.85396589727861,-32.399999999999636,-160.3611783235001,95.56117832350128,-96.38058916175032,31.58058916175105,30.812670947925653,87.06896551724138,30.269274231980084,63.98058916175035,8,-22.5,79.5,203.25,277.5,336.0,2,0.08784107228338911,-1.45,4147.0,1.051948051948052,4144.0,-1.4,4178.0,0.08784107228338911
4681,2019-08-29,4183.0,4184.0,4143.0,4177.0,929000.0,0.0011967448539971226,9.25,0.2,41.06583072100313,33.5030031368489,-8.995096136799475,28.376230010054314,154.33150550827577,364.3392928897865,37.963990948052526,41.0,-93.46024887186832,-17.350000000000364,-116.15395261666436,81.45395261666363,-66.75197630833281,32.05197630833209,15.267657272092038,91.37931034482759,34.925185233564235,49.40197630833209,8,-27.5,74.5,198.25,272.5,330.0,3,0.06239540999282811,1.4375,4178.0,-1.45,4147.0,1.051948051948052,4144.0,0.06239540999282811
4682,2019-08-30,4203.0,4212.0,4168.0,4200.0,1432500.0,0.004781257470714895,3.1904761904761907,0.5,43.88059701492537,35.89432254309368,-34.68005035752594,-2.7101883611030644,127.33304006052276,333.5764295913614,38.45747925511071,44.0,-85.05798644575498,9.600000000000364,-63.44908227416181,82.64908227416254,-26.924541137081178,46.124541137081906,-126.0,93.33333333333333,38.16403221598491,36.52454113708128,8,-58.5,54.5,169.5,252.5,311.0,4,0.06019509873899587,9.25,4183.0,1.4375,4178.0,-1.45,4147.0,0.06019509873899587
4683,2019-09-02,4114.0,4179.0,4113.0,4168.0,1158500.0,-0.021175350939804938,-1.3571428571428572,-18.0,39.199999999999996,37.66273212915033,47.213904969489704,78.99886520463497,208.25280740324706,411.6817505311792,38.4008443719508,90.0,-79.0541360381676,-72.19999999999982,-146.80943922251117,2.409439222511537,-109.5047196112555,-34.89528038874414,-34.30000000000018,1.0101010101010102,-51.84239471216134,37.30471961125589,9,30.5,143.5,258.5,341.5,389.0,0,0.09042294603791934,3.1904761904761907,4203.0,9.25,4183.0,1.4375,4178.0,0.09042294603791934
4684,2019-09-03,4095.0,4126.0,4093.0,4116.0,1271000.0,-0.004618376276130265,-1.64,0.3888888888888889,36.828644501278774,39.42979150349701,56.476243537354094,95.32540893405258,220.2681405630865,420.89125580826476,37.59824065645002,33.0,-76.1859659771817,-86.39999999999964,-171.34555531907608,-1.4544446809231886,-128.87277765953786,-43.92722234046141,-12.653999999999996,1.680672268907563,-51.67765896928206,42.47277765953831,9,49.5,162.5,277.5,360.5,434.0,1,0.05934065934065935,-1.3571428571428572,4114.0,3.1904761904761907,4203.0,9.25,4183.0,0.05934065934065935
4685,2019-09-04,4092.0,4110.0,4073.0,4078.0,1262500.0,-0.00073260073260073,-2.0833333333333335,-0.6666666666666666,37.01799485861182,40.382631162981596,61.56050008319198,95.42055459490439,217.2974078419138,414.1116583853691,36.54199977035758,37.0,-69.23010836508547,-84.44999999999982,-178.12912759742085,9.229127597421211,-131.28956379871033,-37.6104362012893,120.0,13.66906474820144,-39.18753176357758,46.8395637987105,9,50.5,163.5,270.0,363.5,470.0,2,0.09921798631476042,-1.64,4095.0,-1.3571428571428572,4114.0,3.1904761904761907,4203.0,0.09921798631476042
4686,2019-09-05,4173.0,4189.0,4103.0,4128.0,2098000.0,0.019794721407624616,1.2337662337662338,3.2142857142857144,45.19015659955257,40.999614596322786,-17.8698191098174,8.641676984208061,132.11193625612214,323.70378760638596,36.02691457194487,97.0,-61.07032955952036,0.5,-86.16572199241546,87.16572199241591,-42.83286099620818,43.83286099620818,36.220000000000255,71.94244604316546,18.90070802588845,43.332860996207856,9,-30.5,79.0,179.5,282.5,489.0,3,0.08171579199616574,-2.0833333333333335,4092.0,-1.64,4095.0,-1.3571428571428572,4114.0,0.08171579199616574
4687,2019-09-06,4158.0,4180.0,4140.0,4180.0,1489000.0,-0.0035945363048166534,2.6363636363636362,-0.4888888888888889,46.224256292906176,41.319779050649466,-6.71088915544442,18.112075388056837,143.6974814777259,330.3745867459693,35.48399352936931,40.0,-44.314984242368155,-10.399999999999636,-91.17884037715157,70.3788403771523,-50.789420188575605,29.989420188576332,48.495600000000195,73.27586206896551,20.518663617009125,40.38942018857604,9,-15.5,54.5,204.75,297.5,383.0,4,0.08537758537758533,1.2337662337662338,4173.0,-2.0833333333333335,4092.0,-1.64,4095.0,0.08537758537758533
4688,2019-09-09,4210.0,4211.0,4167.0,4171.0,1294000.0,0.012506012506012576,1.146341463414634,-1.7727272727272727,51.54639175257732,42.17824205436904,-54.0479599719356,-38.541779004747696,88.01092455414982,270.90188960546766,35.24061934657329,53.0,-32.37450351467942,43.30000000000018,-32.02693653977258,118.62693653977294,5.636531730113347,80.96346826988702,-137.0,99.27536231884058,46.17694403664281,37.66346826988641,9,-67.5,-21.5,150.75,245.5,310.0,0,0.07220902612826596,2.6363636363636362,4158.0,1.2337662337662338,4173.0,-2.0833333333333335,4092.0,0.07220902612826596
4689,2019-09-10,4157.0,4216.0,4146.0,4216.0,1398500.0,-0.01258907363420425,1.3728813559322033,-1.5128205128205128,53.99568034557235,43.883283565158614,0.580790536274435,12.084992522300126,138.79243489595865,315.8056285224129,34.66058285142261,70.0,-30.31666373236567,-7.800000000000182,-82.03036688894281,66.43036688894244,-44.91518344447195,29.315183444471586,-81.23999999999978,58.74125874125874,0.9322909724011978,37.115183444471356,9,-12.5,22.5,177.0,284.0,361.0,1,0.08323310079384161,1.146341463414634,4210.0,2.6363636363636362,4158.0,1.2337662337662338,4173.0,0.08323310079384161
4690,2019-09-11,4204.0,4205.0,4117.0,4133.0,2567000.0,0.011306230454654731,1.4109589041095891,-1.2033898305084745,55.53235908141962,45.49067560520489,-47.319396682338265,-36.3037680719699,89.01049749694539,261.0920810895923,34.05716428801163,88.0,-26.47988338961386,38.899999999999636,-35.94130579217381,113.74130579217262,1.4793471039129145,76.32065289608636,-122.63040000000001,89.38053097345133,28.489794322667578,37.42065289608652,9,-59.5,-24.5,76.5,183.5,362.0,2,0.07730732635585147,1.3728813559322033,4157.0,1.146341463414634,4210.0,2.6363636363636362,4158.0,0.07730732635585147
4691,2019-09-12,4293.0,4314.0,4202.0,4218.0,2732500.0,0.021170313986679457,-1.0934579439252337,1.056338028169014,60.62846580406654,47.351549915109466,-133.06856156179492,-123.77384281790273,-2.826223124124226,164.41857613990942,32.500922064513404,112.0,-20.4076520963481,122.89999999999964,29.219917299446024,216.58008270055325,76.05995864972283,169.74004135027644,-206.24518399999988,89.34010152284264,27.365477736521015,46.84004135027683,9,-99.5,-99.5,-34.0,73.0,268.0,3,0.06266014442115075,1.4109589041095891,4204.0,1.3728813559322033,4157.0,1.146341463414634,4210.0,0.06266014442115075
4692,2019-09-13,4410.0,4413.0,4277.0,4309.0,3888000.0,0.027253668763102645,1.5420560747663552,1.3466666666666667,71.31410256410257,50.919783533343086,-243.19193622259627,-237.68065709808798,-121.55530808370168,40.97023634483958,31.60444519403518,136.0,-11.218265076706302,230.19999999999982,88.59327996899265,371.806720031007,159.3966399844967,301.00336001550295,-309.61047296000015,98.98648648648648,34.68224203455479,70.80336001550349,9,-167.0,-167.0,-151.0,-44.0,148.0,4,0.05714285714285716,-1.0934579439252337,4293.0,1.4109589041095891,4204.0,1.3728813559322033,4157.0,0.05714285714285716
4693,2019-09-17,4442.0,4443.0,4355.0,4380.0,2933500.0,0.007256235827664437,1.75,0.6138613861386139,72.58805513016846,54.89305138099749,-250.06972644007055,-263.4177784895419,-155.88309994554038,3.2492618209398643,30.89735098612776,88.0,-1.755248720466625,249.64999999999964,65.70346886708012,433.59653113291915,157.67673443354033,341.62326556645894,-316.60163512320014,99.69325153374233,33.44697326637764,91.97326556645974,9,-184.0,-184.0,-183.0,-77.5,105.0,1,0.02228725799189557,1.5420560747663552,4410.0,-1.0934579439252337,4293.0,1.4109589041095891,4204.0,0.02228725799189557
4694,2019-09-18,4422.0,4454.0,4382.0,4441.0,1864000.0,-0.004502476361999075,2.2,-0.3064516129032258,69.00311526479751,58.44695364835145,-199.81998716314865,-237.72798046665866,-138.039956684941,17.88082371726523,30.05429296551062,72.0,5.606566722474781,218.30000000000018,7.597815563388394,429.0021844366115,112.94890778169429,323.6510922183061,-264.84147161088003,90.50445103857567,25.781217646007775,105.35109221830577,9,-143.5,-158.5,-163.0,-58.5,63.0,2,0.022161917684305754,1.75,4442.0,1.5420560747663552,4410.0,-1.0934579439252337,4293.0,0.022161917684305754
4695,2019-09-19,4500.0,4511.0,4455.0,4462.0,2098000.0,0.01763907734056991,-1.1538461538461537,-2.0,72.16783216783216,61.44447315593808,-238.9913771742331,-301.2446258400523,-215.17497560954416,-64.46583083532823,28.841686493754477,89.0,25.44081861932318,277.3000000000002,32.58912871235407,522.0108712876463,154.94456435617667,399.6554356438237,-307.22049501757465,96.44012944983818,33.639232082169045,122.35543564382309,9,-186.0,-208.0,-242.75,-136.5,9.0,3,0.0040000000000000036,2.2,4422.0,1.75,4442.0,1.5420560747663552,4410.0,0.0040000000000000036
4696,2019-09-20,4457.0,4523.0,4445.0,4505.0,3304000.0,-0.00955555555555554,-1.1666666666666667,-1.263157894736842,67.20867208672087,63.77607491080637,-169.26997691655197,-246.79790677184155,-171.01811414865097,-27.08065245778107,27.527490402244307,78.0,49.326636886253254,219.0,-44.38684777146682,482.3868477714668,87.30657611426705,350.69342388573295,-219.6696257151143,73.17073170731707,13.644073644582889,131.69342388573335,9,-137.0,-159.0,-219.5,-93.5,2.0,4,0.02445591204846309,-1.1538461538461537,4500.0,2.2,4422.0,1.75,4442.0,0.02445591204846309
4697,2019-09-24,4539.0,4547.0,4474.0,4488.0,2332500.0,0.01839802557774295,1.1791044776119404,-1.0625,79.06976744186046,66.83422776517116,-214.05138007648566,-316.59815155395154,-252.27078415349843,-115.7765628385132,26.776126343259687,90.0,78.03258717221888,282.9499999999998,-10.847262715275974,576.7472627152756,136.05136864236192,429.8486313576377,-255.9624856006958,95.83333333333334,27.710700003610754,146.8986313576379,9,-207.0,-229.0,-313.5,-175.5,-83.0,1,0.004846882573253941,-1.1666666666666667,4457.0,-1.1538461538461537,4500.0,2.2,4422.0,0.004846882573253941
4698,2019-09-25,4554.0,4554.0,4520.0,4534.0,1774500.0,0.0033046926635822427,2.4,0.39215686274509803,81.56808803301237,69.89782861933116,-195.7037258433329,-315.48199171841316,-266.78507541761337,-136.95824554528463,25.495392762981982,34.0,100.14585095087205,277.4499999999998,-39.71472558898313,594.6147255889832,118.86763720550789,436.03236279449175,-223.4492381925702,100.0,22.50326393372923,158.58236279449162,9,-218.5,-240.5,-333.0,-190.5,-24.0,2,0.0008783487044357052,1.1791044776119404,4539.0,-1.1666666666666667,4457.0,-1.1538461538461537,4500.0,0.0008783487044357052
4699,2019-09-26,4556.0,4616.0,4536.0,4596.0,2614000.0,0.0004391743522178526,1.0,-2.0,81.95592286501378,72.83378015084163,-151.03664264240524,-300.68599203055874,-269.3944394834998,-146.59616510095748,24.961638112391903,80.0,125.38840865776456,259.0,-75.27502071456547,593.2750207145659,91.86248964271726,426.13751035728274,-180.75939055405615,64.91228070175438,-19.80485649150677,167.13751035728288,9,-147.0,-211.5,-335.0,-192.5,-17.0,3,-0.0019754170324846054,2.4,4554.0,1.1791044776119404,4539.0,-1.1666666666666667,4457.0,-0.0019754170324846054
4700,2019-09-27,4545.0,4587.0,4493.0,4578.0,2086500.0,-0.0024143985952590485,2.6862745098039214,0.825,78.35365853658537,74.80324601001038,-96.75363109815498,-274.87449054497847,-257.1776750903955,-140.70907695123242,24.137826879754304,94.0,146.0557620583777,229.64999999999964,-117.17698553425089,576.4769855342497,56.23650723287483,403.06349276712444,-121.60751244324456,58.47953216374269,-26.70291746680931,173.4134927671251,9,-98.5,-200.5,-314.0,-181.5,-19.0,4,-0.01320132013201325,1.0,4556.0,2.4,4554.0,1.1791044776119404,4539.0,-0.01320132013201325
4701,2019-09-30,4444.0,4489.0,4422.0,4480.0,2255000.0,-0.022222222222222254,1.4814814814814814,1.0909090909090908,69.2722371967655,74.57637208030627,31.19917562241244,-161.60397798973463,-157.43120724069013,-41.34168179486824,23.019725604988615,123.0,169.44231985434362,115.60000000000036,-229.89759691453946,461.09759691453974,-57.14879845726955,288.3487984572703,172.0,11.34020618556701,-72.23578421642604,172.74879845726977,9,41.5,-99.5,-218.5,-80.5,64.0,0,0.01462646264626466,2.6862745098039214,4545.0,1.0,4556.0,2.4,4554.0,0.01462646264626466
4702,2019-10-01,4456.0,4517.0,4453.0,4469.0,1345000.0,0.0027002700270026825,-5.7368421052631575,0.3611111111111111,67.52136752136752,74.0134067904395,29.514211487849025,-161.98296632643542,-167.18616174460567,-54.33029724800781,22.429237163164068,73.0,191.2407397482757,114.94999999999982,-229.74115084916411,459.6411508491633,-57.39557542458169,287.29557542458133,156.1199999999999,17.525773195876287,-61.41791993577728,172.3455754245818,10,43.0,-111.5,-233.0,-92.5,55.0,1,0.0006732495511669878,1.4814814814814814,4444.0,2.6862745098039214,4545.0,1.0,4556.0,0.0006732495511669878
4703,2019-10-02,4486.0,4487.0,4421.0,4428.0,1697500.0,0.006732495511669656,1.2,-4.461538461538462,74.22680412371133,74.59381666365215,7.165507542337764,-171.4763970977201,-198.28582450018166,-83.66955595282707,21.156272177929917,66.0,205.4282730274208,126.35000000000036,-206.70493461847946,459.4049346184802,-40.177467309239546,292.8774673092403,122.31760000000031,33.33333333333333,-46.176151048407704,166.52746730923988,10,32.5,-141.5,-276.0,-131.0,18.0,2,-0.006687472135532779,-5.7368421052631575,4456.0,1.4814814814814814,4444.0,2.6862745098039214,4545.0,-0.006687472135532779
4704,2019-10-03,4338.0,4403.0,4328.0,4394.0,2023500.0,-0.03299152920196169,1.027027027027027,-0.9655172413793104,58.58974358974359,73.08514015497565,158.68440486876443,-4.572454073928384,-52.32198482276817,63.54649603580765,19.382913909908915,158.0,198.78794275414475,-33.80000000000018,-343.08549236831095,275.4854923683106,-188.44274618415602,120.84274618415566,262.8248960000001,3.861003861003861,-71.32647806216383,154.6427461841555,10,134.0,6.5,-131.5,-6.5,140.0,3,0.044260027662517354,1.2,4486.0,-5.7368421052631575,4456.0,1.4814814814814814,4444.0,0.044260027662517354
4705,2019-10-04,4498.0,4498.0,4343.0,4346.0,2640500.0,0.036883356385431165,1.0394736842105263,-2.7142857142857144,62.04465334900117,72.51136029522901,-1.8205838035373745,-139.76207786509076,-213.89490506743005,-96.50662436073526,17.55844810877113,160.0,191.76930987476226,105.89999999999964,-178.3422243532741,390.1422243532734,-36.22111217663769,248.02111217663696,86.45540223999978,89.94708994708994,15.86616326071588,142.12111217663696,10,-26.0,-153.5,-291.5,-166.5,-48.0,4,0.009115162294353052,1.027027027027027,4338.0,1.2,4486.0,-5.7368421052631575,4456.0,0.009115162294353052
4706,2019-10-07,4514.0,4544.0,4476.0,4488.0,1344500.0,0.0035571365051134674,-1.72,0.17105263157894737,56.93333333333333,70.05175650539265,-9.928979223875103,-135.8715507566003,-231.15314451676568,-112.2117704470229,17.11382833347999,68.0,190.0413958588024,104.85000000000036,-164.57845940411516,374.2784594041159,-29.864229702056946,239.56422970205767,55.06807810559985,86.11111111111111,14.553476542084184,134.71422970205757,10,-42.0,-169.5,-307.5,-182.5,-39.0,0,0.002658396101019145,1.0394736842105263,4498.0,1.027027027027027,4338.0,1.2,4486.0,0.002658396101019145
4707,2019-10-08,4513.0,4522.0,4433.0,4514.0,2306500.0,-0.00022153300841820656,9.470588235294118,-0.038461538461538464,54.9374130737135,67.0927926210261,-14.53325959637823,-112.68986408327328,-230.90090156654514,-111.11134385402784,16.47893491237713,89.0,177.9257948470513,86.10000000000036,-159.3717477580667,331.57174775806743,-36.63587387903317,208.8358738790339,41.60399341926404,85.64814814814815,16.92039809294849,122.73587387903358,10,-41.0,-168.5,-306.5,-181.5,-7.0,1,-0.0011079104808331408,-1.72,4514.0,1.0394736842105263,4498.0,1.027027027027027,4338.0,-0.0011079104808331408
4708,2019-10-09,4514.0,4523.0,4475.0,4496.0,1746500.0,0.00022158209616662816,1.6666666666666667,-18.0,56.57142857142857,64.2722932550722,-24.366336951435187,-94.59725599880585,-233.00707279156723,-112.16375424643411,16.30168792732859,48.0,172.7814629584609,71.89999999999964,-153.87949186628794,297.6794918662872,-40.98974593314415,184.78974593314342,30.0,86.11111111111111,19.306088617968328,112.88974593314401,10,-56.5,-169.5,-313.0,-200.0,-34.0,2,-0.0006645990252547307,9.470588235294118,4513.0,-1.72,4514.0,1.0394736842105263,4498.0,-0.0006645990252547307
4709,2019-10-10,4503.0,4532.0,4463.0,4520.0,1021500.0,-0.0024368630926008272,2.3658536585365852,-0.9444444444444444,50.23696682464455,61.148216398189895,-24.222237099871563,-59.39177741614003,-223.77967856963005,-101.88741283432137,15.834039933237456,69.0,150.12824672882743,43.600000000000364,-139.11565484748553,226.31565484748626,-47.75782742374304,134.95782742374377,-175.0,79.60199004975125,15.862127226529253,91.35782742374299,10,-67.0,-158.5,-302.0,-189.0,-15.0,3,0.00022207417277364527,1.6666666666666667,4514.0,9.470588235294118,4513.0,-1.72,4514.0,0.00022207417277364527
4710,2019-10-11,4529.0,4555.0,4499.0,4550.0,1521500.0,0.005773928492116331,2.6129032258064515,1.2352941176470589,55.84415584415584,59.65620735901104,-58.92735689508663,-63.026591282967274,-251.1899956039979,-129.08994821568012,15.109752909772839,56.0,123.59353068497512,53.350000000000364,-86.50898913596484,193.20898913596557,-16.579494567982692,123.27949456798342,-196.92000000000007,78.68852459016394,15.474810274383742,69.92949456798273,10,-87.5,-184.5,-328.0,-215.0,-49.0,4,-0.01126076396555531,2.3658536585365852,4503.0,1.6666666666666667,4514.0,9.470588235294118,4513.0,-0.01126076396555531
4711,2019-10-15,4562.0,4585.0,4531.0,4572.0,1768000.0,0.007286376683594664,2.0,0.47619047619047616,52.02821869488535,57.934746378290804,-82.05808596864154,-78.88496179187314,-284.3110277254327,-163.57584589656653,16.02034436814379,56.0,95.99722850848866,72.89999999999964,-42.62151770410401,188.42151770410328,15.13924114794736,130.6607588520519,-221.0032000000001,84.86842105263158,24.715888050997485,57.76075885205196,10,-105.5,-202.5,-363.0,-271.0,-65.0,1,-0.024550635686102606,2.6129032258064515,4529.0,2.3658536585365852,4503.0,1.6666666666666667,4514.0,-0.024550635686102606
4712,2019-10-16,4662.0,4691.0,4603.0,4615.0,2251000.0,0.02192021043402015,-1.4788732394366197,-4.7,58.28220858895705,56.16312465220699,-167.36412345186181,-167.63235602117038,-381.91855384394967,-263.0902244950257,16.777930546440604,129.0,76.22869227969386,160.30000000000018,27.435050758789657,293.1649492412107,93.86752537939537,226.732474620605,-306.36300800000026,87.28070175438597,30.83975343398663,66.43247462060522,10,-152.5,-258.0,-464.75,-398.5,-147.0,2,-0.040111540111540056,2.0,4562.0,2.6129032258064515,4529.0,2.3658536585365852,4503.0,-0.040111540111540056
4713,2019-10-17,4541.0,4636.0,4538.0,4636.0,2139500.0,-0.025954525954525964,1.063157894736842,-2.021276595744681,49.0272373540856,55.100623959356106,-42.177310227904854,-40.93394486924626,-257.1747975331218,-142.92600086639504,17.006313443733884,124.0,66.05452155943294,34.350000000000364,-96.51155802392077,165.2115580239215,-31.08077901195975,99.78077901196048,-158.53396736000013,34.21052631578947,-20.284804939406193,65.43077901196057,10,-24.0,-137.0,-363.5,-277.5,3.0,3,-0.007707553402334311,-1.4788732394366197,4662.0,2.0,4562.0,2.6129032258064515,4529.0,-0.007707553402334311
4714,2019-10-18,4520.0,4583.0,4505.0,4547.0,1605000.0,-0.004624532041400564,-1.736842105263158,0.28421052631578947,48.39948783610755,53.58449445792348,8.218637340735768,-12.875733369268346,-230.4379341982667,-123.96217514449381,17.008835648699172,78.0,56.95446887344406,8.449999999999818,-116.26014815426333,133.16014815426297,-53.90507407713176,70.8050740771314,-112.85124997120056,10.9375,-41.27534622896769,62.35507407713164,10,42.0,-116.0,-354.5,-264.5,2.0,4,-0.008849557522123908,1.063157894736842,4541.0,-1.4788732394366197,4662.0,2.0,4562.0,-0.008849557522123908
4715,2019-10-21,4518.0,4544.0,4516.0,4534.0,942500.0,-0.0004424778761061843,-1.8,0.5925925925925926,55.42521994134897,53.41692630325855,14.923333661211473,-9.969202129859696,-222.6060293437822,-125.3239900149656,16.47587827557613,28.0,40.15203688078691,5.550000000000182,-119.0689560642877,130.16895606428807,-56.759478032144216,67.85947803214458,-88.14314997350448,6.989247311827956,-48.3120006960316,62.309478032144085,10,44.0,-114.0,-356.0,-262.5,-66.0,0,-0.006640106241699861,-1.736842105263158,4520.0,1.063157894736842,4541.0,-1.4788732394366197,4662.0,-0.006640106241699861
4716,2019-10-23,4566.0,4569.0,4510.0,4558.0,1395000.0,0.010624169986719778,7.428571428571429,-0.5,57.66016713091921,53.71945453183696,-27.853895265413485,-52.05329857051038,-266.06263223800124,-175.40295236866677,15.888810822834824,59.0,48.24113303737249,48.100000000000364,-75.84039314387337,172.0403931438741,-13.870196571936503,110.07019657193723,-115.25169797562376,32.795698924731184,-26.156823132622748,61.97019657193687,10,11.0,-119.5,-404.0,-310.5,-147.0,2,-0.018834866403854567,-1.8,4518.0,-1.736842105263158,4520.0,1.063157894736842,4541.0,-0.018834866403854567
4717,2019-10-24,4561.0,4620.0,4545.0,4608.0,1234000.0,-0.0010950503723171634,1.1126760563380282,-5.875,55.41125541125542,53.59054640292883,-17.130515970811757,-47.76978804523969,-256.096805509781,-172.0850153506426,15.214822221039476,75.0,40.67472034935054,42.0,-83.11384289612761,167.1138428961276,-20.556921448063804,104.5569214480638,-91.03156213757393,42.74809160305343,-18.641829103432393,62.556921448063754,10,16.0,-77.0,-367.5,-305.5,-112.0,3,-0.014032010524007932,7.428571428571429,4566.0,-1.8,4518.0,-1.736842105263158,4520.0,-0.014032010524007932
4718,2019-10-25,4558.0,4563.0,4523.0,4559.0,1292000.0,-0.0006577504933128475,7.888888888888889,0.02127659574468085,70.07299270072993,55.79454927804943,-8.082735580500412,-46.85714315849145,-248.1924061382506,-171.24867998610534,14.343833278682455,40.0,38.14831104305085,38.80000000000018,-86.56196015003025,164.1619601500306,-23.88098007501503,101.4809800750154,-70.34903716656845,46.08695652173913,-21.647229361339093,62.68098007501541,10,37.0,-48.5,-315.0,-302.5,-152.0,4,-0.009433962264150941,1.1126760563380282,4561.0,7.428571428571429,4566.0,-1.8,4518.0,-0.009433962264150941
4719,2019-10-28,4547.0,4567.0,4524.0,4559.0,1248000.0,-0.0024133391838525586,2.0714285714285716,12.0,56.140350877192986,55.827459837275775,10.968484085395175,-38.54204242295873,-230.73505150314122,-161.58814755848198,12.90442615931435,43.0,37.63119345325049,28.25,-96.61940546458482,153.11940546458482,-34.18470273229286,90.68470273229286,-43.08111419324268,33.63636363636363,-29.99556264518619,62.43470273229263,10,51.0,-37.5,-289.0,-289.0,-143.0,0,-0.0006597756762700691,7.888888888888889,4558.0,1.1126760563380282,4561.0,7.428571428571429,4566.0,-0.0006597756762700691
4720,2019-10-29,4485.0,4562.0,4467.0,4538.0,2496500.0,-0.013635363976248094,-1.1348314606741574,4.416666666666667,46.74157303370787,55.240054763811614,73.83528691457286,19.74475680390242,-162.96171938401403,-102.08413093298986,11.790653084730158,95.0,34.32041179248063,-30.75,-155.84680462083088,94.34680462083088,-93.29840231041544,31.79840231041544,206.0,11.76470588235294,-46.99863396217338,62.548402310415405,10,94.0,24.5,-214.0,-221.5,-91.0,1,0.008249721293199563,2.0714285714285716,4547.0,7.888888888888889,4558.0,1.1126760563380282,4561.0,0.008249721293199563
4721,2019-10-30,4509.0,4582.0,4494.0,4494.0,4808500.0,0.005351170568561825,-10.733333333333333,-0.2830188679245283,49.572649572649574,54.272325984221894,46.406782745843884,0.9107709524287202,-180.62928196083158,-127.31626048649377,11.657232827747936,97.0,38.081064573751064,-10.0,-130.54263277287373,110.54263277287373,-70.27131638643641,50.27131638643641,177.52000000000044,27.450980392156865,-26.75861211221838,60.271316386436716,10,42.5,0.5,-206.0,-217.0,-110.0,2,-0.01264138389886893,-1.1348314606741574,4485.0,2.0714285714285716,4547.0,7.888888888888889,4558.0,-0.01264138389886893
4722,2019-10-31,4459.0,4522.0,4449.0,4509.0,1850500.0,-0.011088933244621901,-1.0857142857142856,-3.3333333333333335,44.680851063829785,53.78939417419347,72.17273057425155,53.91109717346717,-125.48875994948867,-79.3625951824888,11.05504413544336,73.0,34.50712195696997,-60.149999999999636,-180.3695798048193,60.06957980482002,-120.25978990240947,-0.04021009758980654,223.1296000000002,7.518796992481203,-40.893414577274626,60.1097899024098,10,75.5,50.5,-150.0,-161.0,-36.0,3,-0.00897062121551917,-10.733333333333333,4509.0,-1.1348314606741574,4485.0,2.0714285714285716,4547.0,-0.00897062121551917
4723,2019-11-01,4456.0,4475.0,4411.0,4416.0,1211000.0,-0.0006727965911639266,-1.56,-0.8,45.38310412573674,53.45424042859671,69.11576066649468,57.496194607350844,-116.4711637446635,-78.65472245952151,10.801135638794237,64.0,31.08998859122039,-61.649999999999636,-184.3344905053309,61.03449050533163,-122.99224525266527,-0.3077547473340019,216.80441599999995,26.31578947368421,-17.40132063648436,61.342245252665656,11,59.5,53.5,-135.0,-146.0,-83.0,4,-0.0015709156193896012,-1.0857142857142856,4459.0,-10.733333333333333,4509.0,-1.1348314606741574,4485.0,-0.0015709156193896012
4724,2019-11-05,4530.0,4542.0,4468.0,4514.0,1665500.0,0.016606822262118515,2.7,0.4,50.08976660682226,52.861412280315974,-3.7063248032991396,-1.4568181059057679,-183.5985629609113,-154.332240542014,11.41483048401156,86.0,15.722801275162965,2.75,-86.13756943479711,91.63756943479711,-41.69378471739856,47.19378471739856,127.09615104000022,69.5906432748538,29.04563656757007,44.443784717398735,11,-14.5,-20.5,-205.5,-216.5,-139.0,1,-0.027373068432671066,-1.56,4456.0,-1.0857142857142856,4459.0,-10.733333333333333,4509.0,-0.027373068432671066
4725,2019-11-06,4539.0,4563.0,4507.0,4552.0,1140500.0,0.001986754966887494,2.2,-0.8125,47.84240150093809,51.77054943254029,-10.52055810611364,-7.618303951239795,-183.06183916815826,-166.37956364603087,11.522003800871106,56.0,16.472056881973003,9.699999999999818,-78.2332282564721,97.63322825647174,-34.26661412823614,53.66661412823578,103.33038197760015,74.85380116959064,38.26654394167535,43.96661412823592,11,-23.5,-29.5,-162.25,-194.5,-133.0,2,-0.029742233972240628,2.7,4530.0,-1.56,4456.0,-1.0857142857142856,4459.0,-0.029742233972240628
4726,2019-11-07,4526.0,4574.0,4512.0,4569.0,1150000.0,-0.002864066975104662,1.3396226415094339,3.3076923076923075,34.75336322869954,49.475228078922974,-4.2367995565091405,6.6687091803405565,-161.47892547978608,-155.3358819876912,11.269879171647304,62.0,19.151075662997755,-3.899999999999636,-91.55698699160712,83.75698699160785,-47.72849349580338,39.928493495804105,102.45055905894424,70.5521472392638,38.709326444410785,43.828493495803755,11,-29.5,-16.5,-130.5,-181.5,-71.0,3,-0.029164825452938525,2.2,4539.0,2.7,4530.0,-1.56,4456.0,-0.029164825452938525
4727,2019-11-08,4508.0,4567.0,4488.0,4567.0,1657500.0,-0.00397702165267344,1.6779661016949152,1.372093023255814,45.18950437317784,46.710396042528295,6.095538265103642,25.586762048475975,-135.79863614638816,-139.14528885314667,11.37434961639899,79.0,15.427640111659457,-21.649999999999636,-109.53814661725028,66.238146617251,-65.5940733086245,22.29407330862523,107.40352551540764,59.50920245398773,26.81063880838675,43.94407330862515,11,-11.5,1.5,-93.0,-163.5,-82.0,4,-0.024179236912156177,1.3396226415094339,4526.0,2.2,4539.0,2.7,4530.0,-0.024179236912156177
4728,2019-11-11,4511.0,4536.0,4490.0,4529.0,924000.0,0.000665483584738169,1.875,0.3050847457627119,48.61538461538462,45.874288680105145,-4.774634165225507,23.55833383823756,-129.82904630504254,-143.65224449509697,11.475139771849046,46.0,5.522600579146456,-18.5,-106.5107648919602,69.5107648919602,-62.5053824459801,25.505382445980104,92.13931398448312,40.56603773584906,4.9035568832561225,44.00538244598019,11,-14.5,-1.5,-89.25,-166.5,-76.0,0,-0.01950786965196183,1.6779661016949152,4508.0,1.3396226415094339,4526.0,2.2,4539.0,-0.01950786965196183
4729,2019-11-12,4504.0,4519.0,4479.0,4503.0,1164000.0,-0.001551762358678821,1.5806451612903225,-0.05555555555555555,47.878787878787875,46.00064588511404,-5.046306133936923,32.292759136213135,-113.85257732660284,-138.93372539937718,11.667864761400962,40.0,-2.707800870385654,-25.550000000000182,-113.49848970921084,62.39848970921048,-69.52424485460506,18.424244854604694,87.61095514541375,26.31578947368421,-12.437733964163069,43.974244854605175,11,-7.5,5.5,-72.5,-159.5,-47.0,1,-0.0290852575488455,1.875,4511.0,1.6779661016949152,4508.0,1.3396226415094339,4526.0,-0.0290852575488455
4730,2019-11-13,4478.0,4507.0,4474.0,4490.0,1074500.0,-0.005772646536412074,-2.3,-12.0,35.71428571428572,44.460827678629165,22.18981840417291,57.2092090171609,-79.99253082895302,-115.1979512953476,11.61619983988052,33.0,-21.22088982498917,-49.0,-139.92275495412014,41.92275495412014,-94.46137747706052,-3.5386225229394768,102.77429783668867,4.0,-34.04038450548437,45.461377477060196,11,14.5,39.0,-69.75,-133.5,-62.0,2,-0.019428316212594887,1.5806451612903225,4504.0,1.875,4511.0,1.6779661016949152,4508.0,-0.019428316212594887
4731,2019-11-14,4450.0,4492.0,4427.0,4470.0,1145500.0,-0.00625279142474322,1.03125,1.6666666666666667,33.23262839879155,43.18880293806936,45.751834973024415,80.5163443807478,-44.456979251335724,-88.14707071395424,11.230665227992965,65.0,-29.979378792870193,-71.39999999999964,-166.92602290819923,24.126022908199957,-119.16301145409943,-23.63698854589984,120.58783996648708,16.428571428571427,-20.14815729853132,47.76301145409985,11,42.5,101.0,-41.75,-105.5,37.0,3,-0.00988764044943824,-2.3,4478.0,1.5806451612903225,4504.0,1.875,4511.0,-0.00988764044943824
4732,2019-11-15,4475.0,4480.0,4439.0,4472.0,1373500.0,0.00561797752808979,5.3076923076923075,-0.15,38.243626062322946,42.39552759769005,25.99362055484562,42.99271800668794,-62.1203171619818,-114.7907437335216,9.903895404744379,41.0,-29.026708132319072,-37.05000000000018,-108.10364911571014,34.00364911570978,-72.57682455785562,-1.5231754421447476,86.0125695684983,44.03669724770643,8.305090915120871,35.526824557855115,11,25.5,76.0,-66.75,-130.5,-17.0,4,-0.004469273743016755,1.03125,4450.0,-2.3,4478.0,1.5806451612903225,4504.0,-0.004469273743016755
4733,2019-11-18,4506.0,4506.0,4462.0,4487.0,957500.0,0.006927374301676004,3.6315789473684212,6.333333333333333,44.50402144772118,41.77488924667882,3.1648044456396747,9.735295586083339,-82.40299130727635,-147.22293871236252,9.237009035864297,44.0,-30.70569343085299,-4.300000000000182,-74.06381206407241,65.46381206407204,-39.18190603203675,30.581906032036386,46.01181539438858,85.86956521739131,47.812725697610645,34.88190603203614,11,-5.5,45.0,-97.75,-161.5,-62.0,0,-0.017754105636928585,5.3076923076923075,4475.0,1.03125,4450.0,-2.3,4478.0,-0.017754105636928585
4734,2019-11-19,4480.0,4506.0,4470.0,4472.0,951500.0,-0.005770084332001768,-5.0,0.42105263157894735,49.25816023738872,41.93219577295111,23.83269616317375,34.34587673109672,-45.15429918078735,-122.08637350787649,8.907578905400628,36.0,-25.96775622557925,-28.300000000000182,-99.17750738181076,42.57750738181039,-63.73875369090547,7.138753690905105,63.551106470725244,66.25,23.840136484486408,35.43875369090551,11,20.5,71.0,-79.0,-135.5,-76.0,1,-0.010044642857142905,3.6315789473684212,4506.0,5.3076923076923075,4475.0,1.03125,4450.0,-0.010044642857142905
4735,2019-11-20,4488.0,4497.0,4465.0,4466.0,1034500.0,0.0017857142857142794,-1.6666666666666667,2.75,46.728971962616825,43.26281896560858,8.758620352166872,25.279191672181696,-41.48400892810332,-130.3212699515152,8.534147984409532,32.0,-20.851141619951704,-18.800000000000182,-90.08179807545093,52.48179807545057,-54.4408990377251,16.84089903772474,47.59804008248193,77.21518987341773,31.553520869974484,35.6408990377252,11,9.0,63.0,-97.75,-143.5,-69.0,2,-0.006907308377896659,-5.0,4480.0,3.6315789473684212,4506.0,5.3076923076923075,4475.0,-0.006907308377896659
4736,2019-11-21,4480.0,4487.0,4420.0,4461.0,1285500.0,-0.0017825311942959443,3.0606060606060606,0.8636363636363636,53.76344086021506,44.21547857527939,10.669311183672107,27.93835348198172,-24.277334879387126,-122.12605625829747,8.112449725009865,68.0,-24.385456350677487,-22.5,-88.95774280679962,43.957742806799615,-55.72887140340026,10.728871403400262,48.12215767753332,69.76744186046511,18.484479667022093,33.22887140340003,11,-2.0,71.0,-87.0,-135.5,-43.0,3,-0.014285714285714235,-1.6666666666666667,4488.0,-5.0,4480.0,3.6315789473684212,4506.0,-0.014285714285714235
4737,2019-11-22,4497.0,4508.0,4479.0,4486.0,1108500.0,0.003794642857142927,-1.32,0.5789473684210527,56.99658703071672,45.146723288094066,-9.001761837528647,6.216517883503911,-31.199728854167006,-138.3190577873238,7.092388544277547,29.0,-27.089001654725507,-2.300000000000182,-62.79306180334606,58.1930618033457,-32.54653090167267,27.946530901672304,24.09482821688107,87.5,31.693231033315982,30.246530901672767,11,-27.5,54.0,-89.0,-152.5,-97.0,4,-0.0022237046920169368,3.0606060606060606,4480.0,-1.6666666666666667,4488.0,-5.0,4480.0,-0.0022237046920169368
4738,2019-11-25,4515.0,4528.0,4497.0,4518.0,1064000.0,0.004002668445630464,1.6956521739130435,-0.2727272727272727,46.835443037974684,45.03079608355927,-29.474221427787597,-15.989919662437387,-40.381554748029885,-155.79837610465984,6.19723198351611,31.0,-21.570249562482786,17.850000000000364,-36.61495734850996,72.31495734851069,-9.382478674255253,45.08247867425598,-104.0,87.96296296296296,32.49939721932959,27.232478674255304,11,-41.0,8.5,-58.25,-133.0,-214.0,0,-0.012624584717607967,-1.32,4497.0,3.0606060606060606,4480.0,-1.6666666666666667,4488.0,-0.012624584717607967
4739,2019-11-26,4544.0,4564.0,4516.0,4528.0,1656000.0,0.006423034330011124,-1.4,-5.333333333333333,50.97276264591439,46.72618240929579,-58.33843432262256,-47.67027572256484,-58.335976642416426,-183.03397580905403,5.399213902435336,49.0,-20.32367828660699,47.0,-6.900493113907942,100.90049311390794,20.04975344304603,73.95024655695397,-130.65999999999985,86.11111111111111,31.73294132928639,26.950246556954063,11,-52.0,-28.5,-83.5,-162.0,-159.0,1,-0.022007042253521125,1.6956521739130435,4515.0,-1.32,4497.0,3.0606060606060606,4480.0,-0.022007042253521125
4740,2019-11-27,4522.0,4583.0,4509.0,4580.0,1173000.0,-0.0048415492957746276,1.3125,-3.625,49.24812030075188,48.50568150951361,-32.900507815711535,-23.985975584904736,-26.83348685774763,-159.90650780775468,5.367780454846177,74.0,-21.3400400529099,23.149999999999636,-31.550235735336173,77.85023573533545,-4.2001178676682684,50.50011786766754,-102.63360000000011,62.57668711656442,9.821230419821326,27.350117867667823,11,-20.5,-6.5,-39.0,-140.0,-204.0,2,-0.026094648385670105,-1.4,4544.0,1.6956521739130435,4515.0,-1.32,4497.0,-0.026094648385670105
4741,2019-11-28,4452.0,4512.0,4446.0,4505.0,1338500.0,-0.015479876160990669,-1.0307692307692307,0.9137931034482759,41.19496855345913,48.83360845297317,41.809771114219984,43.76882641933389,49.182342587668245,-89.68558887285326,4.905822040597492,76.0,-23.399056204701992,-44.0,-102.29507517364982,14.29507517364982,-73.14753758682491,-14.85246241317509,-22.815583999999944,4.37956204379562,-45.558523321865756,29.147537586824836,11,49.5,63.5,31.0,-70.0,-71.0,3,-0.0074123989218328745,1.3125,4522.0,-1.4,4544.0,1.6956521739130435,4515.0,-0.0074123989218328745
4742,2019-11-29,4419.0,4457.0,4416.0,4452.0,1144000.0,-0.0074123989218328745,-1.1025641025641026,0.6226415094339622,36.7816091954023,47.97556264715996,73.79067333448256,77.59691055850362,84.16690575256507,-56.75012340774629,5.106171872287322,41.0,-19.844025077924925,-75.0,-140.88986025359645,-9.110139746403547,-107.94493012679777,-42.05506987320223,164.0,1.7964071856287425,-47.28952428478049,32.94493012679808,11,80.5,96.5,92.75,-37.0,-35.0,4,0.004073319755600879,-1.0307692307692307,4452.0,1.3125,4522.0,-1.4,4544.0,0.004073319755600879
4743,2019-12-02,4449.0,4499.0,4441.0,4452.0,1294500.0,0.006788866259334725,-5.105263157894737,0.09090909090909091,42.58760107816711,47.23438940724645,38.95104949164124,49.588001987867756,55.509375456728776,-87.10391188646008,5.229661774170448,80.0,-11.780824026678602,-44.649999999999636,-111.45773670944436,22.15773670944509,-78.053868354722,-11.246131645277273,130.65999999999985,19.760479041916167,-30.875337087395724,33.40386835472223,12,50.5,48.0,81.5,-67.0,-60.0,0,-0.011013710946280009,-1.1025641025641026,4419.0,-1.0307692307692307,4452.0,1.3125,4522.0,-0.011013710946280009
4744,2019-12-03,4406.0,4426.0,4388.0,4419.0,1470500.0,-0.009665093279388581,1.8148148148148149,4.333333333333333,40.721649484536066,46.56690913190414,78.61775767770177,87.29771690256712,100.02461864314773,-44.487794915852646,5.185686732555229,61.0,-8.093761348213775,-81.44999999999982,-156.5540681498669,-6.345931850132729,-119.00203407493336,-43.89796592506627,170.38680000000022,9.230769230769232,-45.3500777750319,37.55203407493356,12,79.5,79.5,146.25,-24.0,-60.0,1,-0.02383113935542447,-5.105263157894737,4449.0,-1.1025641025641026,4419.0,-1.0307692307692307,4452.0,-0.02383113935542447
4745,2019-12-04,4404.0,4411.0,4369.0,4372.0,1327000.0,-0.00045392646391284597,-1.2105263157894737,-2.4615384615384617,43.646408839779,45.4427944629668,75.37587286323469,82.91645609874104,101.03330484118032,-41.817406139609375,5.008943712046632,42.0,-9.55767101812853,-76.69999999999982,-156.42082868576108,3.020828685761444,-116.5604143428809,-36.83958565711873,164.85132800000065,24.475524475524477,-33.48835164110558,39.86041434288067,12,72.0,72.0,149.75,-22.0,-34.0,2,-0.004314259763851025,1.8148148148148149,4406.0,-5.105263157894737,4449.0,-1.1025641025641026,4419.0,-0.004314259763851025
4746,2019-12-05,4394.0,4408.0,4375.0,4401.0,1123000.0,-0.002270663033605791,2.142857142857143,-0.21875,38.328530259366,43.36856593281672,80.3427761567009,86.97980135515627,111.29158202963754,-30.81514938692544,4.710388666325511,33.0,-11.89747905569675,-80.10000000000036,-165.67151518207174,5.471515182071016,-122.88575759103605,-37.314242408964674,162.8602483200002,19.230769230769234,-38.822002874543756,42.78575759103559,12,82.0,82.0,150.25,-12.0,3.0,3,-0.017296313154301357,-1.2105263157894737,4404.0,1.8148148148148149,4406.0,-5.105263157894737,4449.0,-0.017296313154301357
4747,2019-12-06,4399.0,4444.0,4392.0,4443.0,1078500.0,0.001137915339098683,1.2608695652173914,6.285714285714286,33.33333333333333,41.86833152118991,67.02831232278822,77.36146041331631,103.96977524094655,-35.46023016472009,4.504684989279868,52.0,-14.064430901215928,-69.64999999999964,-159.88775613127927,20.587756131280003,-114.76887806563991,-24.531121934359362,146.58863342079985,23.076923076923077,-30.157746808979898,45.118878065640025,12,77.0,77.0,131.5,-17.0,31.0,4,-0.004091839054330526,2.142857142857143,4394.0,-1.2105263157894737,4404.0,1.8148148148148149,4406.0,-0.004091839054330526
4748,2019-12-09,4423.0,4431.0,4399.0,4420.0,920500.0,0.005455785405773961,2.3684210526315788,-0.06818181818181818,41.06583072100314,40.76756130731088,31.967426265137874,48.939863048306506,77.39541110630762,-59.18568898540434,4.2878648299209745,32.0,-18.009831007552748,-41.25,-131.37476731864717,48.87476731864717,-86.31238365932313,3.8123836593231317,111.99331541555148,72.0,19.56849631849593,45.06238365932338,12,53.0,53.0,99.0,-41.0,-25.0,0,-0.008817544652950482,1.2608695652173914,4399.0,2.142857142857143,4394.0,-1.2105263157894737,4404.0,-0.008817544652950482
4749,2019-12-10,4373.0,4421.0,4372.0,4412.0,1407000.0,-0.011304544426859575,-1.3902439024390243,-13.0,34.072022160664815,39.081328180634536,61.64257288891258,93.41173566673388,124.12248894932509,-9.757958375888848,4.339670605808537,51.0,-26.23701556593096,-84.69999999999982,-181.45819018796828,12.058190187968648,-133.0790950939845,-36.32090490601513,152.03371649061864,5.333333333333334,-42.147126252127,48.37909509398441,12,67.5,103.0,139.5,9.0,18.0,1,0.0036588154584953347,2.3684210526315788,4423.0,1.2608695652173914,4399.0,2.142857142857143,4394.0,0.0036588154584953347
4750,2019-12-11,4391.0,4406.0,4376.0,4389.0,1047500.0,0.004116167390807224,-1.1428571428571428,-0.05128205128205128,38.005390835579504,38.726930656425694,25.821441587009758,72.26477754173084,103.34586493223196,-27.257372364301773,4.4628172570618165,33.0,-32.73003161595352,-62.350000000000364,-163.00945716036767,38.30945716036695,-112.67972858018402,-12.020271419816709,124.67169350118184,26.38888888888889,-17.517602616239085,50.329728580183684,12,43.0,85.0,121.5,-9.0,-38.0,2,-0.010248235026189989,-1.3902439024390243,4373.0,2.3684210526315788,4423.0,1.2608695652173914,4399.0,-0.010248235026189989
4751,2019-12-12,4406.0,4433.0,4402.0,4422.0,1055000.0,0.0034160783420633667,-1.5833333333333333,-8.0,37.66937669376693,38.82557148957732,4.034400699079924,56.706778780699096,88.9423242843659,-42.31913313403675,4.53564159985242,42.0,-43.314276420351234,-45.149999999999636,-148.01685313411053,57.71685313411126,-96.58342656705463,6.283426567055358,100.87139189111076,47.22222222222222,8.465257490517835,51.43342656705533,12,28.0,70.0,106.5,-24.0,24.0,3,-0.008170676350431227,-1.1428571428571428,4391.0,-1.3902439024390243,4373.0,2.3684210526315788,4423.0,-0.008170676350431227
4752,2019-12-13,4455.0,4478.0,4438.0,4478.0,2681000.0,0.011121198365864782,2.4782608695652173,1.4375,42.50000000000001,38.81583803644764,-43.94305381869617,6.462963365966061,40.733610564147966,-89.42003768587529,4.6705145344572845,72.0,-51.60472005304746,4.850000000000364,-97.42779508989952,107.12779508990025,-46.28889754494958,55.988897544950305,43.59910837764437,78.30188679245283,43.878473536181765,51.13889754495005,12,-31.5,21.0,48.0,-73.0,-76.0,4,-0.013019079685746338,-1.5833333333333333,4406.0,-1.1428571428571428,4391.0,-1.3902439024390243,4373.0,-0.013019079685746338
4753,2019-12-16,4426.0,4466.0,4425.0,4455.0,967500.0,-0.006509539842873169,-1.6451612903225807,1.2608695652173914,35.25,38.207876982610294,-20.728530900467376,30.73822870656113,69.23709128620249,-60.52248508269713,4.898950895762563,41.0,-52.74255752585668,-20.149999999999636,-119.44493547284765,79.14493547284837,-69.79746773642364,29.49746773642437,64.823161874986,50.943396226415096,22.105621598999065,49.64746773642414,12,-2.5,50.0,77.0,-44.0,-93.0,0,0.0009037505648441524,2.4782608695652173,4455.0,-1.5833333333333333,4406.0,-1.1428571428571428,4391.0,0.0009037505648441524
4754,2019-12-17,4435.0,4459.0,4412.0,4459.0,1419000.0,0.002033438770899121,2.9166666666666665,0.8275862068965517,38.75968992248063,37.66490821402159,-28.141673381200235,19.177316135658657,64.60612796532223,-69.17445926672372,5.065923079709293,47.0,-49.02422806209779,-8.899999999999636,-106.99748105585877,89.1974810558595,-57.94874052792875,40.148740527929476,48.51377216248693,57.84313725490197,31.89863037394059,49.04874052792948,12,-10.0,41.0,68.0,-53.0,-55.0,1,-0.008342728297632496,-1.6451612903225807,4426.0,2.4782608695652173,4455.0,-1.5833333333333333,4406.0,-0.008342728297632496
4755,2019-12-18,4457.0,4464.0,4440.0,4452.0,1814500.0,0.004960541149943598,1.5263157894736843,-0.20833333333333334,50.73746312684366,39.043678532630224,-46.74917546470351,-5.54868914826875,42.16281926252486,-91.36559154352108,5.345764862127049,29.0,-49.318429493609074,14.649999999999636,-81.4733308665136,110.77333086651288,-33.41166543325653,62.7116654332558,19.642945832737496,72.36842105263158,41.89105312607576,48.061665433256486,12,-32.0,19.0,46.0,-75.0,-128.0,2,-0.014808166928427235,2.9166666666666665,4435.0,-1.6451612903225807,4426.0,2.4782608695652173,4455.0,-0.014808166928427235
4756,2019-12-19,4416.0,4434.0,4397.0,4422.0,1461500.0,-0.009199012788871475,1.4666666666666666,-1.2,49.56772334293947,40.847499644808686,-2.5706204773287027,32.0541859291161,81.71814017488305,-50.717241489180196,5.220793850166004,60.0,-46.3292156635689,-23.149999999999636,-118.25166305496805,71.95166305496878,-70.70083152748339,24.400831527484115,54.18436908277363,23.456790123456788,-10.208646802595364,47.55083152748401,12,9.0,60.0,88.75,-34.0,-99.0,3,-0.014266304347826053,1.5263157894736843,4457.0,2.9166666666666665,4435.0,-1.6451612903225807,4426.0,-0.014266304347826053
4757,2019-12-20,4487.0,4507.0,4466.0,4478.0,2752000.0,0.016077898550724612,-1.4848484848484849,-1.5,54.896907216494846,42.38428592208554,-66.7998003465027,-41.88064391523585,10.10093905832764,-121.38815838993378,5.398506313911444,91.0,-42.819881010828794,48.350000000000364,-45.568833938950775,142.2688339389515,1.3905830305247946,95.30941696947593,-118.0,81.81818181818183,44.47737868478525,46.95941696947557,12,-47.5,-11.0,34.75,-105.0,-166.0,4,-0.012703365277468293,1.4666666666666666,4416.0,1.5263157894736843,4457.0,2.9166666666666665,4435.0,-0.012703365277468293
4758,2019-12-23,4458.0,4470.0,4442.0,4464.0,1151000.0,-0.00646311566748381,2.111111111111111,-0.6666666666666666,56.95187165775401,44.92649142176212,-36.11032742318184,-18.308582969601957,38.10179213696847,-92.40000659527504,5.735999416018962,45.0,-36.6544725830654,22.199999999999818,-65.1964951725895,109.59649517258913,-21.498247586295292,65.89824758629493,-86.23999999999978,55.45454545454545,13.956635621413483,43.698247586294734,12,-16.5,18.0,67.75,-76.0,-65.0,0,-0.01772095109914762,-1.4848484848484849,4487.0,1.4666666666666666,4416.0,1.5263157894736843,4457.0,-0.01772095109914762
4759,2019-12-24,4444.0,4469.0,4438.0,4461.0,738000.0,-0.003140421713773045,-1.1379310344827587,2.8333333333333335,55.18134715025907,46.83493101228206,-12.270181415373372,-12.84292072920016,51.27398087943493,-78.74885878251644,5.544830064409602,31.0,-29.082186392314725,13.199999999999818,-58.09065783655387,84.49065783655351,-22.445328918276573,48.84532891827621,-69.53519999999935,42.72727272727273,-0.8856909001450006,35.645328918276654,12,8.0,32.0,81.75,-62.0,-15.0,1,-0.02497749774977498,2.111111111111111,4458.0,-1.4848484848484849,4487.0,1.4666666666666666,4416.0,-0.02497749774977498
4760,2019-12-25,4404.0,4452.0,4394.0,4438.0,1232000.0,-0.009000900090008979,-1.1481481481481481,2.0,51.20192307692308,48.3385472770772,33.26607856572173,18.828915612865785,89.12611250369264,-39.28594918853014,5.238935148995322,58.0,-27.08717010703731,-20.899999999999636,-78.65775181539539,36.857751815396114,-49.77887590769751,7.978875907698239,-26.88449599999967,8.849557522123893,-36.284144825871486,28.878875907697843,12,46.5,72.0,121.75,-22.0,67.0,2,-0.00544959128065392,-1.1379310344827587,4444.0,2.111111111111111,4458.0,-1.4848484848484849,4487.0,-0.00544959128065392
4761,2019-12-26,4419.0,4430.0,4409.0,4428.0,635500.0,0.0034059945504087974,2.230769230769231,0.2647058823529412,52.34741784037559,49.4327048148967,22.690168632978384,1.296341098267476,71.04440964917467,-54.278220661238265,5.553864504680356,26.0,-16.995536605476445,-4.25,-60.61675018437654,52.11675018437654,-32.433375092187816,23.933375092187816,-39.286806079999224,22.123893805309734,-24.734077887668718,28.18337509218818,12,31.5,57.0,105.0,-37.0,12.0,3,-0.020366598778004064,-1.1481481481481481,4404.0,-1.1379310344827587,4444.0,2.111111111111111,4458.0,-0.020366598778004064
4762,2019-12-27,4437.0,4453.0,4437.0,4444.0,678500.0,0.004073319755600879,-3.5714285714285716,0.7777777777777778,51.66666666666666,51.25677888897078,2.087922464224903,-16.112075999832086,46.88453822033625,-71.49512430418508,5.339518805971444,34.0,-8.729575214132637,12.850000000000364,-43.8050968583766,69.50509685837733,-15.477548429187664,41.17754842918839,-54.74106995839884,56.57894736842105,12.368334879531602,28.327548429188358,12,13.5,39.0,77.5,-55.0,-24.0,4,-0.027045300878972278,2.230769230769231,4419.0,-1.1481481481481481,4404.0,-1.1379310344827587,4444.0,-0.027045300878972278
4763,2019-12-30,4400.0,4434.0,4398.0,4426.0,786000.0,-0.008338967771016503,-1.4,3.7142857142857144,53.31695331695331,52.874252599467745,39.12654366197694,17.949000043066007,81.06850880690854,-32.577990500552005,5.854361350384243,39.0,-1.833148439432989,-21.699999999999818,-78.06759053915721,34.66759053915757,-49.88379526957851,6.483795269578877,-15.24624855923048,8.0,-39.429358079934225,28.183795269578635,12,50.5,76.0,110.25,-3.0,18.0,0,-0.017954545454545445,-3.5714285714285716,4437.0,2.230769230769231,4419.0,-1.1481481481481481,4404.0,-0.017954545454545445
4764,2020-01-06,4301.0,4375.0,4295.0,4368.0,1692500.0,-0.022499999999999964,-1.0253164556962024,2.576923076923077,40.778688524590166,51.76772208810625,130.88350887990146,114.55249791404458,176.7210266607899,68.85272521813022,6.215714154392469,105.0,-2.9555712253031743,-115.44999999999982,-193.40133434616928,-37.49866565383036,-154.42566717308455,-76.47433282691509,206.0,3.79746835443038,-44.38103631077512,38.975667173084766,1,100.0,138.0,197.75,103.0,107.0,0,0.021390374331550888,-1.4,4400.0,-3.5714285714285716,4437.0,2.230769230769231,4419.0,0.021390374331550888
4765,2020-01-07,4385.0,4386.0,4297.0,4306.0,1509000.0,0.01953034178098112,1.1975308641975309,-1.1791044776119404,48.114901256732495,51.60629741186103,39.779493507841835,30.626308515002165,90.34508986557557,-12.203426054995361,6.29454576190269,89.0,3.54766037320951,-30.5,-109.54562306888602,48.545623068886016,-70.02281153444255,9.022811534442553,117.76000000000022,56.9620253164557,8.304716044931247,39.52281153444289,1,16.0,54.0,118.75,19.0,-33.0,1,0.010034207525655647,-1.0253164556962024,4301.0,-1.4,4400.0,-3.5714285714285716,4437.0,0.010034207525655647
4766,2020-01-08,4318.0,4361.0,4298.0,4356.0,1546000.0,-0.015279361459521135,1.625,-0.4810126582278481,38.08695652173913,49.738525112443725,102.15944342133571,96.59301813439743,152.59420033407605,56.4067114020545,6.377637527438271,87.0,5.822384870885799,-93.69999999999982,-183.65226804449412,-3.7477319555055146,-138.67613402224742,-48.72386597775221,180.60480000000007,14.556962025316455,-29.096759401288164,44.97613402224729,1,64.5,85.5,190.5,86.0,-61.0,2,0.03543307086614167,1.1975308641975309,4385.0,-1.0253164556962024,4301.0,-1.4,4400.0,0.03543307086614167
4767,2020-01-09,4381.0,4394.0,4365.0,4365.0,1289000.0,0.014590088003705315,-2.625,-0.42105263157894735,46.30541871921183,48.55558589705015,25.191223389834704,33.91415719200995,85.63861286190058,-4.408856996151371,6.81882643691718,76.0,1.9073636241237182,-29.800000000000182,-120.64306884912912,61.04306884912876,-75.2215344245651,15.621534424564743,113.5327040000002,61.87050359712231,18.348269739728792,45.421534424564534,1,1.0,20.0,127.5,23.0,-171.0,3,0.011412919424788948,1.625,4318.0,1.1975308641975309,4385.0,-1.0253164556962024,4301.0,0.011412919424788948
4768,2020-01-10,4384.0,4406.0,4378.0,4399.0,941000.0,0.0006847751654872614,-1.0740740740740742,-0.9375,45.77114427860697,47.510007800199915,11.835012464234751,29.34721299332068,78.73304377032309,-5.2486723545389395,7.211484838785663,28.0,1.3254591899740262,-24.850000000000364,-116.26294391836745,66.56294391836673,-70.55647195918391,20.85647195918318,106.54204991999995,80.18018018018019,36.88031122725416,45.70647195918336,1,-10.0,17.0,123.5,62.5,-141.0,4,0.006614963503649651,-2.625,4381.0,1.625,4318.0,1.1975308641975309,4385.0,0.006614963503649651
4769,2020-01-14,4389.0,4389.0,4364.0,4376.0,1154000.0,0.0011405109489051046,2.8461538461538463,-0.8666666666666667,44.19795221843004,46.731788815922904,-1.9972250711807646,26.991206090264313,70.15966787352954,-7.255092048317238,7.308584855600373,25.0,-7.518186832287029,-20.649999999999636,-111.01598102355001,69.71598102355074,-65.83299051177528,24.532990511776006,97.63120892159986,84.40366972477065,42.930929404533934,45.18299051177535,1,-15.0,12.0,109.25,95.0,-244.0,1,0.006607427660059173,-1.0740740740740742,4384.0,-2.625,4381.0,1.625,4318.0,0.006607427660059173
4770,2020-01-15,4346.0,4389.0,4336.0,4369.0,1478000.0,-0.009797220323536138,-1.4651162790697674,-1.7692307692307692,44.04761904761905,45.80958895006107,35.66032928277491,70.03794437593115,111.01170405790981,38.470935327976804,7.5388932017697625,53.0,-17.025712727139762,-61.399999999999636,-155.86893112236157,33.0689311223623,-108.63446556118015,-14.165534438819122,136.79858474316825,44.44444444444444,0.6641884219401533,47.23446556118082,1,28.0,55.0,139.5,163.5,-208.0,2,0.014265991716520876,2.8461538461538463,4389.0,-1.0740740740740742,4384.0,-2.625,4381.0,0.014265991716520876
4771,2020-01-16,4370.0,4423.0,4363.0,4420.0,1458500.0,0.0055223193741371635,1.1428571428571428,2.1739130434782608,39.186691312384475,44.422925021807494,4.446301959173979,45.53735332681845,84.3246258719646,17.44403244539535,8.023083835153924,77.0,-25.002320306934962,-35.600000000000364,-131.54164893326197,60.34164893326124,-83.57082446663117,12.370824466630438,109.0426130483047,39.08045977011494,0.10712944748654252,47.97082446663078,1,-5.5,31.0,106.0,139.5,-493.0,3,-0.004118993135011406,-1.4651162790697674,4346.0,2.8461538461538463,4389.0,-1.0740740740740742,4384.0,-0.004118993135011406
4772,2020-01-17,4397.0,4425.0,4379.0,4423.0,1706500.0,0.00617848970251722,2.066666666666667,0.52,44.34137291280148,43.425638310235065,-32.21181078403515,14.724266917338355,56.507784368680404,-6.762927705831316,8.354516361800728,55.0,-27.97043518256669,-5.699999999999818,-98.81927834789803,87.4192783478984,-52.259639173948926,40.85963917394929,78.36176078733843,68.53932584269663,30.343298210773725,46.559639173949215,1,-37.0,4.0,79.0,112.5,-586.0,4,-0.03183989083465999,1.1428571428571428,4370.0,-1.4651162790697674,4346.0,2.8461538461538463,4389.0,-0.03183989083465999
4773,2020-01-20,4430.0,4443.0,4408.0,4429.0,880500.0,0.007505117125312655,1.5925925925925926,-0.038461538461538464,48.74551971326165,44.310841775643006,-67.61972469377179,-18.93131654444005,23.154278009576956,-36.35046025668544,8.80187459269683,46.0,-32.16776962426684,27.100000000000364,-66.24689124602082,120.44689124602155,-19.57344562301023,73.77344562301096,41.75452557159133,87.85046728971963,48.152760859951826,46.67344562301066,1,-60.0,-29.0,46.0,79.5,-742.0,0,-0.04966139954853277,2.066666666666667,4397.0,1.1428571428571428,4370.0,-1.4651162790697674,4346.0,-0.04966139954853277
4774,2020-01-21,4398.0,4439.0,4393.0,4433.0,706500.0,-0.007223476297968379,-1.0444444444444445,-35.0,49.45454545454546,44.459691130955555,-22.812235423169113,10.70337761315568,52.036034157998074,-1.1532957978088234,9.56482613601331,46.0,-38.596476374789745,-3.050000000000182,-95.17685761910252,89.07685761910216,-49.113428809550896,43.01342880955053,70.21943506015941,57.943925233644855,13.751593994739103,46.06342880955113,1,-27.5,3.0,78.0,111.5,-842.0,1,-0.03524329240563895,1.5925925925925926,4430.0,2.066666666666667,4397.0,1.1428571428571428,4370.0,-0.03524329240563895
4775,2020-01-22,4391.0,4409.0,4380.0,4398.0,943500.0,-0.00159163256025463,1.0,0.2,47.4169741697417,45.49635975851141,-16.619331131912986,13.181102393248693,55.48201697168133,10.23315840178384,10.355415855405404,29.0,-43.7309676078994,-6.75,-95.08876183272514,81.58876183272514,-50.91938091636257,37.41938091636257,73.75504635895595,35.0,-11.488800079962928,44.16938091636264,1,-1.5,10.0,67.25,118.5,-725.0,2,-0.056023684809838326,-1.0444444444444445,4398.0,1.5925925925925926,4430.0,2.066666666666667,4397.0,-0.056023684809838326
4776,2020-01-23,4353.0,4377.0,4345.0,4357.0,1417000.0,-0.008654065133227085,-2.2,0.5714285714285714,42.52669039145908,45.07650105542776,30.02497542121364,48.717049917067925,89.83225330420464,51.94819499416735,10.85632387198789,46.0,-34.91074991438745,-41.600000000000364,-131.67458897481174,48.47458897481101,-86.6372944874065,3.4372944874057794,108.3599454317764,8.16326530612245,-35.518734808391905,45.03729448740582,1,36.5,48.0,102.0,156.5,-757.0,3,-0.049391224442912884,1.0,4391.0,-1.0444444444444445,4398.0,1.5925925925925926,4430.0,-0.049391224442912884
4777,2020-01-24,4430.0,4435.0,4386.0,4429.0,1734500.0,0.017688950149322258,7.909090909090909,-0.25,52.49169435215947,45.82322884137805,-43.911147359275674,-34.54324890138014,10.582268723484958,-21.282414400102425,11.068201571037898,82.0,-34.35600111059739,38.25,-42.655077584669925,119.15507758466993,-2.2025387923349626,78.70253879233496,28.032746523141213,86.73469387755102,36.94714774872527,40.45253879233489,1,-40.5,-29.0,25.0,79.5,-860.0,4,-0.12483069977426642,-2.2,4353.0,1.0,4391.0,-1.0444444444444445,4398.0,-0.12483069977426642
4778,2020-01-27,4379.0,4394.0,4355.0,4366.0,1339000.0,-0.011512415349887117,-1.2285714285714286,13.0,57.03971119133574,47.250090949478675,7.045975107414961,10.787912077145847,58.59655611566268,33.77156434808876,11.825549025198416,75.0,-22.331883440595448,-8.800000000000182,-83.56728809081778,65.96728809081742,-46.18364404540898,28.58364404540862,75.77209159267841,36.17021276595745,-18.631938643794342,37.38364404540896,1,10.5,22.0,70.75,130.5,-787.0,0,-0.1297099794473624,7.909090909090909,4430.0,-2.2,4353.0,1.0,4391.0,-0.1297099794473624
4779,2020-01-28,4333.0,4359.0,4314.0,4351.0,1629500.0,-0.010504681434117424,1.6470588235294117,-1.3846153846153846,44.96124031007753,47.35160442308518,49.469216288672214,50.642140203844974,101.24042601043948,83.55131068712217,12.877454167657062,65.0,-21.399634893312395,-49.25,-122.92317586571062,24.42317586571062,-86.08658793285485,-12.413412067145146,118.5766497608247,15.702479338842975,-37.222581430207995,36.83658793285527,1,45.5,68.0,116.75,176.5,-902.0,1,-0.14885760443111007,-1.2285714285714286,4379.0,7.909090909090909,4430.0,-2.2,4353.0,-0.14885760443111007
4780,2020-01-29,4380.0,4391.0,4344.0,4359.0,1204000.0,0.010846988229863852,1.186046511627907,-1.1666666666666667,56.25000000000001,49.24752761059801,8.715875967288412,1.8466068064481078,52.19942982765497,40.147750854264814,13.333041035902616,58.0,-19.179728547651393,-1.050000000000182,-74.00990247016398,71.90990247016362,-37.52995123508208,35.42995123508172,68.44511676560796,54.54545454545454,-3.0993643861276254,36.47995123508177,1,-1.5,21.0,70.5,129.5,-1084.0,2,-0.1881278538812785,1.6470588235294117,4333.0,-1.2285714285714286,4379.0,7.909090909090909,4430.0,-0.1881278538812785
4781,2020-01-30,4329.0,4389.0,4324.0,4357.0,1204000.0,-0.011643835616438336,-2.4210526315789473,-1.3333333333333333,44.62809917355372,49.279386084014924,59.55081636848536,48.23115618112752,101.42639005987712,94.40430453668341,13.90709974958894,65.0,-17.526963206715664,-47.55000000000018,-121.74597095057197,26.64597095057161,-84.64798547528608,-10.452014524714286,116.37621443029548,12.396694214876034,-42.866531166664025,37.09798547528611,1,49.5,72.0,121.5,180.5,-941.0,3,-0.15315315315315314,1.186046511627907,4380.0,1.6470588235294117,4333.0,-1.2285714285714286,4379.0,-0.15315315315315314
4782,2020-01-31,4317.0,4384.0,4283.0,4306.0,2019000.0,-0.002772002772002735,-2.543859649122807,-0.39285714285714285,43.20486815415821,48.663758133003434,65.94415537029818,53.52432680536185,110.67140497706623,109.30479700623891,15.081485899643454,101.0,-12.728631648396913,-53.55000000000018,-126.56182312355213,19.461823123551767,-90.05591156177616,-17.044088438224207,125.36869014168951,30.630630630630627,-20.593419195942637,36.505911561775996,1,44.0,78.0,133.5,200.0,-1051.0,4,-0.1670141301829975,-2.4210526315789473,4329.0,1.186046511627907,4380.0,1.6470588235294117,4333.0,-0.1670141301829975
4783,2020-02-03,4321.0,4346.0,4281.0,4298.0,1713500.0,0.0009265693768820693,-1.280701754385965,2.090909090909091,43.08943089430894,47.95652318186605,50.12800173213236,45.64250066457862,102.9067228652957,109.67907188936897,15.738216709541508,65.0,-6.48932915169371,-45.600000000000364,-120.42864635836395,29.22864635836322,-83.01432317918261,-8.185676820818117,114.99394253602168,36.36363636363637,-10.22292003064446,37.414323179181935,2,37.0,54.5,136.75,209.0,-1128.0,0,-0.17380236056468412,-2.543859649122807,4317.0,-2.4210526315789473,4329.0,1.186046511627907,4380.0,-0.17380236056468412
4784,2020-02-04,4393.0,4396.0,4309.0,4326.0,1549000.0,0.016662809534829792,1.3835616438356164,2.9130434782608696,54.51055662188099,48.74469900988152,-25.318328029926306,-20.144514495577823,28.73925340285041,42.81980758832651,14.852347399106753,87.0,-3.9029909631763076,21.800000000000182,-47.12742178349254,90.7274217834929,-12.663710891746632,56.263710891746996,33.69430598386043,97.3913043478261,48.44628665858461,34.46371089174647,2,-35.0,-18.0,65.75,137.0,-1357.0,1,-0.18233553380377876,-1.280701754385965,4321.0,-2.543859649122807,4317.0,-2.4210526315789473,4329.0,-0.18233553380377876
4785,2020-02-05,4429.0,4444.0,4409.0,4412.0,1438500.0,0.008194855451855165,-2.0434782608695654,0.2537313432835821,55.534709193245774,50.190034432302255,-61.86715884168461,-55.52597532750224,-9.312484808087902,12.269972741368292,13.845847193465863,51.0,-5.98988453763377,55.600000000000364,-17.84285282867222,129.04285282867295,18.878573585663617,92.32142641433711,-148.0,90.79754601226993,38.927388656632516,36.72142641433651,2,-66.5,-62.0,35.0,101.0,-1328.0,2,-0.22533303228719803,1.3835616438356164,4393.0,-1.280701754385965,4321.0,-2.543859649122807,4317.0,-0.22533303228719803
4786,2020-02-06,4471.0,4514.0,4462.0,4477.0,2194000.0,0.009482953262587523,-3.3333333333333335,-0.35294117647058826,56.751824817518255,50.663382261786566,-95.40104232096473,-90.09511044854753,-52.660578378019636,-25.273642047961403,13.060279872592945,85.0,-5.283853783523227,89.94999999999982,9.28571846334853,170.6142815366511,49.61785923167463,130.282140768325,-186.73999999999978,81.54506437768241,30.47050341238773,40.33214076832563,2,-73.5,-73.5,-7.75,59.0,-1268.0,3,-0.2628047416685305,-2.0434782608695654,4429.0,1.3835616438356164,4393.0,-1.280701754385965,4321.0,-0.2628047416685305
4787,2020-02-07,4431.0,4498.0,4431.0,4495.0,1319000.0,-0.00894654439722653,-1.09375,10.666666666666666,50.090090090090094,49.891202139425936,-61.73653064303471,-48.65156417390426,-15.049314870480885,19.234894447734405,12.660277600690234,67.0,-3.5661658466633526,47.44999999999982,-36.24990253426222,131.14990253426186,5.600048732868345,89.29995126713129,-137.55040000000008,64.37768240343348,17.213322641876616,41.84995126713123,2,-33.5,-33.5,32.25,99.0,-1094.0,4,-0.23538704581358605,-3.3333333333333335,4471.0,-2.0434782608695654,4429.0,1.3835616438356164,4393.0,-0.23538704581358605
4788,2020-02-10,4413.0,4425.0,4382.0,4417.0,1113000.0,-0.004062288422478022,3.3,0.0625,51.386321626617374,50.60510006348592,-42.91992731435403,-29.900578780432625,-0.27674608719280513,40.85424164095002,12.393774900564155,49.0,4.360749150328047,28.0,-56.7311537811629,112.7311537811629,-14.365576890580996,70.365576890581,-110.728384,50.73170731707317,4.7272001075114005,42.36557689058138,2,-15.5,-15.5,50.25,117.0,-880.0,0,-0.259913890777249,-1.09375,4431.0,-3.3333333333333335,4471.0,-2.0434782608695654,4429.0,-0.259913890777249
4789,2020-02-12,4418.0,4423.0,4396.0,4412.0,1114500.0,0.0011330160888285423,2.375,-1.5,52.50463821892394,50.188948754477465,-38.66023334688816,-34.37921541608739,-9.447519219133028,40.38566680008171,11.924300157955148,27.0,-0.35674796976582,31.550000000000182,-54.452386747985656,117.55238674798602,-11.451193373992282,74.55119337399265,-107.2592486399999,27.27272727272727,-19.292483656995028,43.0011933739929,2,-20.5,-20.5,45.25,112.0,-808.0,2,-0.2772747849705749,3.3,4413.0,-1.09375,4431.0,-3.3333333333333335,4471.0,-0.2772747849705749
4790,2020-02-13,4408.0,4452.0,4391.0,4448.0,1265000.0,-0.002263467632412808,1.5416666666666667,-6.666666666666667,55.38160469667319,51.383782701490745,-27.123021072803567,-20.54977062967646,-3.111251267546322,54.154490380304196,11.024946010584511,61.0,-4.752925633814812,18.449999999999818,-65.86638412321281,102.76638412321245,-23.708192061606496,60.60819206160613,-89.12887869439965,19.696969696969695,-30.41526781203404,42.15819206160616,2,-10.5,-10.5,12.0,57.5,-952.0,3,-0.31125226860254085,2.375,4418.0,3.3,4413.0,-1.09375,4431.0,-0.31125226860254085
4791,2020-02-14,4352.0,4407.0,4350.0,4400.0,1758000.0,-0.012704174228675091,-1.1923076923076923,1.2,42.04081632653062,51.25444360953213,36.29995791163856,35.87173443087977,50.755408050097685,112.21486229749826,10.783192123157683,58.0,1.1756375397335432,-36.649999999999636,-122.21997751937124,48.91997751937197,-79.43498875968544,6.134988759686166,-25.323723546624024,1.3513513513513513,-42.30549338481035,42.784988759685845,2,45.5,45.5,68.0,105.5,-722.0,4,-0.2874540441176471,1.5416666666666667,4408.0,2.375,4418.0,3.3,4413.0,-0.2874540441176471
4792,2020-02-17,4257.0,4330.0,4257.0,4316.0,1875500.0,-0.02182904411764708,-1.4745762711864407,1.2291666666666667,38.576779026217224,50.75303784641082,136.21877196211335,126.32211036471199,143.5380256004637,206.87557475130416,10.941509896121138,95.0,-5.798835180467904,-124.64999999999964,-228.33225752919498,-20.967742470804296,-176.4911287645973,-72.80887123540197,257.0,0.0,-42.76131415857384,51.841128764597855,2,128.5,128.5,136.0,200.5,-751.0,0,-0.24759220108057323,-1.1923076923076923,4352.0,1.5416666666666667,4408.0,2.375,4418.0,-0.24759220108057323
4793,2020-02-18,4210.0,4263.0,4185.0,4244.0,1746000.0,-0.011040638947615644,1.1666666666666667,0.576271186440678,38.50467289719626,48.974606321445854,185.30431717020474,164.42536009680862,186.7616437888464,252.74859122466842,11.671257781261303,78.0,-3.3019043480508117,-160.64999999999964,-286.9483518667039,-34.351648133295384,-223.79917593335176,-97.50082406664751,298.8599999999997,9.363295880149813,-35.29975050662719,63.149175933352325,2,139.5,139.5,181.5,247.5,-586.0,1,-0.2073634204275534,-1.4745762711864407,4257.0,-1.1923076923076923,4352.0,1.5416666666666667,4408.0,-0.2073634204275534
4794,2020-02-19,4243.0,4261.0,4199.0,4240.0,1870000.0,0.007838479809976207,2.1794871794871793,-0.08823529411764706,36.852207293666034,46.8987727770481,143.92439186654337,125.66043016224194,151.677094655377,219.12140270325472,12.211396996865478,62.0,1.9872186642978704,-119.89999999999964,-257.6364378653134,17.83643786531411,-188.76821893265605,-51.03178106734322,252.90560000000005,21.722846441947567,-20.79414439298808,68.86821893265683,2,106.5,106.5,144.5,214.5,-668.0,2,-0.16733443318406782,1.1666666666666667,4210.0,-1.4745762711864407,4257.0,-1.1923076923076923,4352.0,-0.16733443318406782
4795,2020-02-20,4145.0,4257.0,4141.0,4244.0,1977000.0,-0.023096865425406565,-1.1682242990654206,-33.0,33.80281690140845,44.34888300859146,220.60099672000888,215.32563613483217,246.47527391449512,314.67254402059643,12.759325826598673,116.0,4.80535481802508,-205.60000000000036,-373.4212081197538,-37.7787918802469,-289.51060405987664,-121.68939594012409,338.469376,1.5037593984962405,-42.971644315690504,83.91060405987672,2,174.5,182.5,242.5,294.0,-681.0,3,-0.12907117008443914,2.1794871794871793,4243.0,1.1666666666666667,4210.0,-1.4745762711864407,4257.0,-0.12907117008443914
4796,2020-02-21,4138.0,4170.0,4113.0,4120.0,1429500.0,-0.001688781664656247,-2.5625,-0.18181818181818182,34.10301953818828,42.572541836157924,196.00999115249397,216.49217212003077,250.4484771653497,319.8447067774787,12.909157293066384,57.0,-5.650646035663158,-201.85000000000036,-394.7014836263379,-8.998516373662824,-298.2757418131687,-105.42425818683205,324.92121344000043,11.52073732718894,-33.272270609968345,96.42574181316876,2,144.5,175.5,249.5,301.0,-780.0,4,-0.16481391976800386,-1.1682242990654206,4145.0,2.1794871794871793,4243.0,1.1666666666666667,4210.0,-0.16481391976800386
4797,2020-02-25,3877.0,3972.0,3822.0,3888.0,3264500.0,-0.0630739487675206,-1.4793388429752066,-0.6111111111111112,22.92682926829268,39.410376018566296,413.6617990526638,457.3891663301765,505.165242015255,576.171304507081,14.711772001476724,316.0,-27.690621412061773,-435.1999999999998,-713.3416526653418,-157.05834733465827,-574.2708263326704,-296.12917366732927,557.9275163648008,12.471655328798185,-32.00840363372727,139.0708263326708,2,260.0,291.0,505.75,562.0,-588.0,1,-0.06370905339179778,-2.5625,4138.0,-1.1682242990654206,4145.0,2.1794871794871793,4243.0,-0.06370905339179778
4798,2020-02-26,3811.0,3848.0,3793.0,3824.0,2839000.0,-0.017023471756512754,-1.2448979591836735,1.1818181818181819,14.250614250614262,35.159928910976326,430.5664785392646,504.52126665135165,563.21182429481,636.8271629227247,16.202362182088113,84.0,-58.45816532007029,-472.8000000000002,-827.6405720587609,-117.95942794123948,-650.2202860293801,-295.3797139706203,562.634764728321,3.8461538461538463,-32.538921203466124,177.42028602938024,2,311.5,342.5,569.5,628.0,-544.0,2,-0.08003148779847813,-1.4793388429752066,3877.0,-2.5625,4138.0,-1.1682242990654206,4145.0,-0.08003148779847813
4799,2020-02-27,3688.0,3781.0,3682.0,3778.0,3221500.0,-0.03227499344004203,1.0625,6.923076923076923,8.879023307436185,29.992975423283333,490.7319730459476,607.8886426993504,678.2770496387675,753.681593260505,17.367692998886724,129.0,-88.32369186905999,-563.5500000000002,-1005.9922531454977,-121.1077468545027,-784.7711265727485,-342.32887342725144,615.958592960922,1.0434782608695654,-27.283182098594725,221.22112657274872,2,356.5,410.0,697.5,751.0,-309.0,3,-0.017353579175705014,-1.2448979591836735,3811.0,-1.4793388429752066,3877.0,-2.5625,4138.0,-0.017353579175705014
4800,2020-02-28,3556.0,3648.0,3525.0,3590.0,4552500.0,-0.03579175704989157,-1.5625,0.37777777777777777,3.834510595358225,25.747830342041958,546.6524814401928,711.4688124937838,800.0645430056738,878.881697636737,19.31798967576226,163.0,-124.98486422377755,-654.3500000000004,-1190.059770206577,-118.64022979342371,-922.2048851032887,-386.49511489671204,660.8843899463927,4.8062015503875966,-16.0951652070002,267.8548851032884,2,371.5,463.5,829.75,883.0,-47.0,4,0.005343082114735553,1.0625,3688.0,-1.2448979591836735,3811.0,-1.4793388429752066,3877.0,0.005343082114735553
4801,2020-03-02,3666.0,3691.0,3481.0,3497.0,3864000.0,0.030933633295838092,-1.0895522388059702,-4.970588235294118,13.949104618284636,23.011422074493893,367.7867373529457,578.9340121617624,680.4361174029727,764.2650947842794,21.143634296651587,210.0,-164.65135887668566,-511.1999999999998,-1095.8166895361946,73.41668953619501,-803.5083447680972,-218.8916552319024,440.18288755496997,37.67820773930753,21.356091437096588,292.30834476809736,3,206.0,331.5,729.25,773.0,4.0,0,-0.055100927441352976,-1.5625,3556.0,1.0625,3688.0,-1.2448979591836735,3811.0,-0.055100927441352976
4802,2020-03-03,3596.0,3744.0,3594.0,3738.0,2841000.0,-0.019094380796508492,-1.0547945205479452,-0.8402366863905325,13.297394429469904,20.21061335585763,373.4340544347583,624.1494221820412,738.2161102724222,829.0029708980755,22.313569050379705,150.0,-211.9569311489504,-545.1499999999996,-1180.21262434673,89.91262434673081,-862.6813121733649,-227.6186878266344,397.64996779507555,31.33514986376022,18.56564181026265,317.53131217336534,3,275.0,401.5,799.25,843.0,-51.0,1,-0.06618464961067849,-1.0895522388059702,3666.0,-1.5625,3556.0,1.0625,3688.0,-0.06618464961067849
4803,2020-03-04,3570.0,3613.0,3491.0,3545.0,2296000.0,-0.007230255839822064,1.1981981981981982,-0.176056338028169,12.61022927689595,17.517060242883176,334.25320209147594,622.9400654954406,752.3769305069491,849.0572216975906,23.62716874527164,122.0,-252.64002852891008,-533.6000000000004,-1211.2682622672137,144.06826226721296,-872.4341311336075,-194.7658688663937,331.3729735919619,29.666666666666668,17.95793034346248,338.8341311336067,3,299.0,427.5,825.25,869.0,-5.0,2,-0.07871148459383759,-1.0547945205479452,3596.0,-1.0895522388059702,3666.0,-1.5625,3556.0,-0.07871148459383759
4804,2020-03-05,3592.0,3612.0,3567.0,3580.0,2050500.0,0.006162464985994376,-1.368421052631579,0.48,14.397905759162299,15.360959004855822,234.89984080167778,566.920625735298,718.2591531338039,823.5421770145613,25.90801240227105,45.0,-287.66133711772,-471.5500000000002,-1171.5146532429553,228.4146532429554,-821.5323266214782,-121.56767337852261,233.70583834540867,42.20532319391635,30.205521153367194,349.98232662147774,3,233.5,405.5,803.25,847.0,-97.0,3,-0.090478841870824,1.1981981981981982,3570.0,-1.0547945205479452,3596.0,-1.0895522388059702,3666.0,-0.090478841870824
4805,2020-03-06,3431.0,3526.0,3401.0,3512.0,2874000.0,-0.04482182628062359,1.2935779816513762,-6.75,13.189448441246995,13.03722888297346,317.33954813088394,684.4094249687587,864.3114651109918,977.5004959623293,29.21554721115358,191.0,-327.6284742233602,-582.6500000000001,-1314.4869893271516,149.18698932715142,-948.5684946635756,-216.73150533642456,332.65878744323527,8.746355685131196,-4.410365818909671,365.91849466357576,3,255.5,526.5,958.75,1008.0,131.0,4,-0.015155931215389051,-1.368421052631579,3592.0,1.1981981981981982,3570.0,-1.0547945205479452,3596.0,-0.015155931215389051
4806,2020-03-09,3296.0,3364.0,3261.0,3340.0,3142000.0,-0.039347129116875545,1.2391304347826086,0.5432098765432098,12.780790085205268,11.909891195963745,357.9876032166353,766.1487436456905,983.8086311121042,1104.346833579576,32.01299314524204,170.0,-378.0248975125578,-658.9000000000001,-1424.0421333390232,106.24213333902298,-1041.4710666695119,-276.3289333304888,395.1270299545881,7.246376811594203,-7.261683330959137,382.5710666695114,3,258.5,591.5,1093.75,1143.0,306.0,0,0.064623786407767,1.2935779816513762,3431.0,-1.368421052631579,3592.0,1.1981981981981982,3570.0,0.064623786407767
4807,2020-03-10,3388.0,3415.0,3156.0,3224.0,4536000.0,0.027912621359223344,1.3761467889908257,-3.727272727272727,19.236526946107787,12.463881495463028,211.57802560098025,623.9959700925792,874.7663178994171,1004.6613362664939,35.484241218583094,259.0,-421.77379590251667,-514.75,-1285.4180287428462,255.91802874284622,-900.0840143714231,-129.4159856285769,217.1016239636706,50.76586433260394,34.136136592200245,385.334014371423,3,80.5,447.0,1001.75,1051.0,137.0,1,0.0832349468713105,1.2391304347826086,3296.0,1.2935779816513762,3431.0,-1.368421052631579,3592.0,0.0832349468713105
4808,2020-03-11,3266.0,3369.0,3265.0,3335.0,4268000.0,-0.0360094451003542,-1.9295774647887325,-0.42073170731707316,15.719298245614041,13.223912044149454,277.30093906593174,691.0923534880367,978.8898781593725,1118.1724230696955,39.29277207325411,123.0,-474.1342654934356,-579.4000000000001,-1360.8263342053078,202.0263342053081,-970.1131671026542,-188.686832897346,249.28129917093656,24.12280701754386,7.80118005671746,390.71316710265404,3,184.0,569.0,1112.0,1167.0,257.0,2,0.08542559706062458,1.3761467889908257,3388.0,1.2391304347826086,3296.0,1.2935779816513762,3431.0,0.08542559706062458
4809,2020-03-12,3193.0,3271.0,3144.0,3194.0,5275000.0,-0.022351500306184935,-1.5656565656565657,0.014492753623188406,16.0,14.575633089109651,304.74864268889087,703.6915205945547,1033.2479294745244,1182.3484759466955,43.37613001175106,127.0,-497.41978085078927,-591.1500000000001,-1375.6313975856738,193.33139758567313,-983.3906987928367,-198.90930120716348,250.42503933674925,12.827225130890053,-5.146984382887389,392.2406987928366,3,251.0,636.0,1173.75,1239.0,244.0,3,0.11650485436893199,-1.9295774647887325,3266.0,1.3761467889908257,3388.0,1.2391304347826086,3296.0,0.11650485436893199
4810,2020-03-13,3036.0,3147.0,2868.0,2920.0,6344000.0,-0.04917005950516751,-1.5363636363636364,-116.0,14.451612903225808,14.631467342992007,424.9138121845622,793.3078267491369,1170.6867873182982,1329.1068531620422,47.911774609029635,325.0,-514.8578761561571,-679.5500000000002,-1474.2194711772518,115.11947117725185,-1076.8847355886264,-282.21526441137394,347.5400314693993,30.712979890310788,11.429945454582839,397.334735588626,3,270.0,655.0,1330.5,1396.0,382.0,4,0.15118577075098805,-1.5656565656565657,3193.0,-1.9295774647887325,3266.0,1.3761467889908257,3388.0,0.15118577075098805
4811,2020-03-16,3101.0,3255.0,3060.0,3100.0,4819500.0,0.02140974967061915,-3.814814814814815,0.008620689655172414,21.344165435745936,15.52555301035601,303.2278711870172,663.8147644537762,1085.9940736480357,1253.6123113212852,52.06712942530003,219.0,-514.7763286584782,-552.0,-1332.5498736552609,228.54987365526085,-942.2749368276304,-161.72506317236957,179.43202517551936,42.59597806215722,21.523907870082212,390.2749368276303,3,139.5,590.0,1263.75,1331.0,322.0,0,0.14866172202515315,-1.5363636363636364,3036.0,-1.5656565656565657,3193.0,-1.9295774647887325,3266.0,0.14866172202515315
4812,2020-03-17,3203.0,3238.0,3018.0,3040.0,5964000.0,0.03289261528539189,-1.1256038647342994,163.0,28.12949640287769,17.24991602435398,156.02608573790576,504.67815845581936,964.5003052134998,1140.0076369707967,55.39075316602753,220.0,-493.0262484826658,-397.3000000000002,-1147.8947396285057,353.29473962850534,-772.5973698142529,-22.00263018574742,-335.0,66.86626746506987,41.81353435074103,375.29736981425265,3,37.0,480.0,1194.5,1229.0,252.0,1,0.12457071495472993,-3.814814814814815,3101.0,-1.5363636363636364,3036.0,-1.5656565656565657,3193.0,0.12457071495472993
4813,2020-03-18,3337.0,3481.0,3226.0,3243.0,6557500.0,0.041835778957227676,-2.984375,0.5766871165644172,37.473233404710925,19.813841318303826,-16.20483404300421,318.2380015785766,813.3545122907399,996.9963781326405,57.502598996653674,278.0,-486.69961977909134,-219.6500000000001,-920.8670697775833,481.5670697775836,-570.2585348887919,130.95853488879175,-461.5999999999999,76.5089722675367,46.419081444967055,350.6085348887918,3,-140.0,323.0,1060.5,1095.0,75.0,2,0.05633802816901401,-1.1256038647342994,3203.0,-3.814814814814815,3101.0,-1.5363636363636364,3036.0,0.05633802816901401
4814,2020-03-19,3533.0,3664.0,3410.0,3490.0,7399500.0,0.05873539106982317,-1.5024630541871922,0.4574468085106383,49.21501706484642,23.816682276481544,-247.4791926725884,69.90326934282757,605.3243015734897,793.3686757764553,59.298124863667944,327.0,-468.28780198630284,11.849999999999909,-610.5187432958646,634.2187432958644,-299.33437164793213,323.03437164793195,-633.3759999999997,83.5427135678392,48.17864015617046,311.18437164793215,3,-267.0,127.0,864.5,899.0,-68.0,3,-0.002830455703368262,-2.984375,3337.0,-1.1256038647342994,3203.0,-3.814814814814815,3101.0,-0.002830455703368262
4815,2020-03-23,3610.0,3672.0,3433.0,3477.0,6027500.0,0.021794508915935484,-1.16289592760181,3.0930232558139537,48.04469273743017,27.73489368228431,-331.2525716129585,-51.89325351452362,514.2328153270391,709.1432210204948,60.6688579918164,239.0,-444.3695242971562,115.59999999999991,-435.8140291822865,667.0140291822863,-160.10701459114352,391.30701459114334,-664.5134399999997,90.51987767584097,53.158005251788865,275.7070145911433,3,-340.0,50.0,787.5,822.0,-191.0,0,-0.0479224376731302,-1.5024630541871922,3533.0,-2.984375,3337.0,-1.1256038647342994,3203.0,-0.0479224376731302
4816,2020-03-24,3456.0,3696.0,3417.0,3690.0,5633000.0,-0.042659279778393344,1.2682926829268293,-1.7593984962406015,45.382585751978894,30.6400113273811,-170.0526361499533,51.008515252554844,654.2212404189395,854.1824863948605,61.833222720007555,279.0,-428.22935890308236,-4.300000000000182,-465.02487508969443,456.42487508969407,-234.6624375448473,226.06243754484694,-452.39236479999954,64.60176991150442,25.383797022758927,230.36243754484715,3,-174.0,181.5,941.5,976.0,-55.0,1,-0.01099537037037035,-1.16289592760181,3610.0,-1.5024630541871922,3533.0,-2.984375,3337.0,-0.01099537037037035
4817,2020-03-25,3630.0,3633.0,3482.0,3588.0,4107000.0,0.05034722222222232,5.291666666666667,-0.1794871794871795,51.80288461538461,34.64929870180005,-342.0892614742497,-150.14279396922439,465.9116833620824,672.2224178766737,61.41420530604598,177.0,-389.0600571838031,182.05000000000018,-243.54653490884448,607.6465349088448,-30.748267454422148,394.8482674544225,-557.1531283199997,85.95744680851064,43.65044696850141,212.79826745442224,3,-348.0,-31.0,767.5,802.0,-302.0,2,-0.057024793388429806,1.2682926829268293,3456.0,-1.16289592760181,3610.0,-1.5024630541871922,3533.0,-0.057024793388429806
4818,2020-03-26,3506.0,3560.0,3437.0,3470.0,4605000.0,-0.034159779614325037,-1.411764705882353,0.8571428571428571,47.56511891279728,38.15653413655531,-201.67316946871324,-52.875147615583955,573.7694896400071,787.5083846661273,60.91833958659234,193.0,-338.25497305073304,73.30000000000018,-317.9980288329107,464.59802883291104,-122.34901441645525,268.9490144164556,-370.8378154879997,33.56643356643357,-8.39183261715084,195.64901441645551,3,-224.0,59.5,879.5,879.5,-281.0,3,-0.01454649172846545,5.291666666666667,3630.0,1.2682926829268293,3456.0,-1.16289592760181,3610.0,-0.01454649172846545
4819,2020-03-27,3624.0,3624.0,3470.0,3509.0,6602000.0,0.03365658870507704,1.6782608695652175,3.1944444444444446,55.600696459663375,42.72865453171504,-281.7337231753918,-185.42241073333935,440.5044595557979,661.5676877487649,59.83349626994763,154.0,-297.87324792554455,194.5,-188.97579351326385,577.9757935132639,2.762103243368074,386.2378967566319,-432.75403393919987,74.19354838709677,26.876135050620505,191.7378967566318,3,-267.0,-59.5,725.5,725.5,-203.0,4,-0.058498896247240584,-1.411764705882353,3506.0,5.291666666666667,3630.0,1.2682926829268293,3456.0,-0.058498896247240584
4820,2020-03-30,3575.0,3585.0,3467.0,3529.0,3769000.0,-0.013520971302428242,2.5757575757575757,0.4,58.52168601099573,46.85949015118723,-165.6566516042808,-142.21756297613683,474.74154394560173,703.2514059191699,58.23642327301526,157.0,-237.28610307265672,144.55000000000018,-240.33684598285117,529.4368459828515,-47.89342299142572,336.9934229914261,-333.27863054528007,56.63082437275986,4.069350462067433,192.44342299142568,3,-218.0,-12.5,774.5,774.5,9.0,0,-0.03076923076923077,1.6782608695652175,3624.0,-1.411764705882353,3506.0,5.291666666666667,3630.0,-0.03076923076923077
4821,2020-03-31,3464.0,3555.0,3444.0,3551.0,3745500.0,-0.031048951048951,1.3368421052631578,-1.891304347826087,52.29468599033815,49.544511216460606,2.514329709980757,-49.673621965920574,568.6107091916338,805.8321765971305,56.47801942463916,131.0,-171.71472346123574,43.65000000000009,-325.4902671644031,412.7902671644033,-140.9201335822013,228.22013358220147,-176.85076749075188,13.77551020408163,-37.401505479131785,184.57013358220152,3,-3.0,55.0,859.5,863.5,76.0,1,-0.012990762124711286,2.5757575757575757,3575.0,1.6782608695652175,3624.0,-1.411764705882353,3506.0,-0.012990762124711286
4822,2020-04-01,3358.0,3466.0,3328.0,3384.0,3542000.0,-0.03060046189376442,-2.2093023255813953,0.2988505747126437,52.80487804878049,51.24802728802389,148.42137239960994,39.61276362830995,655.0245206042509,903.5094462033976,55.474966388318094,138.0,-82.66144610841684,-50.44999999999982,-410.99314290364646,310.0931429036468,-230.7215714518229,129.82157145182327,338.0,10.135135135135135,-42.62729170642745,180.27157145182326,4,154.0,62.0,940.0,955.5,183.0,2,0.012805241215009033,1.3368421052631578,3464.0,2.5757575757575757,3575.0,1.6782608695652175,3624.0,0.012805241215009033
4823,2020-04-02,3289.0,3397.0,3284.0,3347.0,2858000.0,-0.020547945205479423,-2.323529411764706,2.230769230769231,52.93398533007335,51.66124598416023,234.5633818252718,91.15512694037943,702.1688698124317,963.7488916191869,54.17874485878047,113.0,-14.972455312943111,-105.40000000000009,-461.3067885070004,250.50678850700024,-283.3533942535,72.55339425349985,399.6399999999999,1.4705882352941175,-54.0158864214738,177.95339425350014,4,201.0,69.0,863.5,879.0,211.0,3,0.011857707509881354,-2.2093023255813953,3358.0,1.3368421052631578,3464.0,2.5757575757575757,3575.0,0.011857707509881354
4824,2020-04-03,3267.0,3368.0,3235.0,3285.0,2754000.0,-0.006688963210702337,-2.2439024390243905,0.3103448275862069,57.69487008660893,52.73348791184675,240.11377756475304,92.29030671400687,702.6385743995761,975.5899002223641,52.88035412031009,133.0,38.258514955936334,-111.15000000000009,-458.64768647484243,236.34768647484225,-284.89884323742126,62.59884323742108,405.4544000000001,9.142857142857142,-47.43344184712245,173.74884323742108,4,198.5,57.5,871.0,886.5,243.0,4,-0.012855831037649201,-2.323529411764706,3289.0,-2.2093023255813953,3358.0,1.3368421052631578,3464.0,-0.012855831037649201
4825,2020-04-06,3379.0,3398.0,3244.0,3265.0,3310500.0,0.034282216100397944,1.0263157894736843,-6.333333333333333,58.979328165374675,54.244237068890726,102.70056568994505,-25.091607824969742,570.1914861687792,853.8353429360886,51.00318670386128,154.0,71.06930900402676,3.449999999999818,-343.1597304797756,350.0597304797752,-169.8548652398881,176.75486523988775,267.207136,45.0,-12.793459129505365,173.30486523988776,4,55.0,-73.0,692.25,719.0,90.0,0,0.012429712932820358,-2.2439024390243905,3267.0,-2.323529411764706,3289.0,-2.2093023255813953,3358.0,0.012429712932820358
4826,2020-04-07,3509.0,3516.0,3419.0,3458.0,3162000.0,0.03847292098253918,1.9846153846153847,0.4473684210526316,59.70812182741116,55.1225967591159,-21.222537729937812,-145.79076330749285,422.0584756323324,714.9452720491072,48.41332097013012,137.0,73.02851060329294,122.80000000000018,-226.59623111289193,472.1962311128923,-51.898115556445646,297.498115556446,112.53470784000001,97.50889679715303,39.17507493498328,174.698115556446,4,-79.5,-203.0,464.5,510.5,52.0,1,0.021373610715303526,1.0263157894736843,3379.0,-2.2439024390243905,3267.0,-2.323529411764706,3289.0,0.021373610715303526
4827,2020-04-08,3670.0,3692.0,3517.0,3563.0,4467500.0,0.04588201766885147,1.3178807947019868,2.0980392156862746,60.38677479725515,56.54722519072233,-196.6295375149739,-299.95989701076223,241.94011584142754,546.1885632293925,45.08590823963966,183.0,74.90308395762122,269.6999999999998,-102.04756573739905,641.4475657373987,83.82621713130038,455.57378286869925,-435.0,95.18599562363238,37.53391203324192,185.87378286869955,4,-206.5,-364.0,264.75,327.5,-107.0,2,-0.03542234332425065,1.9846153846153847,3509.0,1.0263157894736843,3379.0,-2.2439024390243905,3267.0,-0.03542234332425065
4828,2020-04-09,3545.0,3669.0,3487.0,3661.0,2833000.0,-0.0340599455040872,1.7575757575757576,-1.0841121495327102,50.39164490861619,55.96844168505043,-73.21494148419833,-161.25377178486542,347.61919994207346,662.5783364215877,41.633734110655766,183.0,90.84448515828626,130.75,-240.71700639788605,502.21700639788605,-54.983503198943254,316.48350319894325,-300.8600000000001,67.83369803063457,12.900726535462226,185.73350319894305,4,-81.5,-263.0,389.25,452.5,-40.0,3,-0.0011283497884344573,1.3178807947019868,3670.0,1.9846153846153847,3509.0,1.0263157894736843,3379.0,-0.0011283497884344573
4829,2020-04-10,3565.0,3568.0,3457.0,3545.0,1998000.0,0.005641748942172065,7.538461538461538,-0.1724137931034483,48.47457627118644,54.85209615840495,-114.50571875057767,-160.16738355111465,309.6152747291362,634.108765956029,37.852837941084374,111.0,81.77557183308545,132.1500000000001,-229.80275934864858,494.10275934864876,-48.826379674324016,313.1263796743242,-311.9028000000003,71.65178571428571,20.343729046155218,180.97637967432425,4,-101.5,-283.0,368.25,432.5,-83.0,4,-0.018232819074333828,1.7575757575757576,3545.0,1.3178807947019868,3670.0,1.9846153846153847,3509.0,-0.018232819074333828
4830,2020-04-13,3495.0,3555.0,3479.0,3500.0,1580500.0,-0.01963534361851338,-3.108108108108108,-0.25,51.4018691588785,54.752894288242764,-63.75123567736364,-56.936271687574845,358.9115591721775,695.5613100199789,33.51493672860496,86.0,88.82166022619913,39.19999999999982,-271.3632234981678,349.76322349816746,-116.081611749084,194.48161174908364,-233.1247440000002,27.83882783882784,-20.88763760441718,155.2816117490838,4,-31.5,-213.0,416.5,502.5,116.0,0,0.0042918454935623185,7.538461538461538,3565.0,1.7575757575757576,3545.0,1.3178807947019868,3670.0,0.0042918454935623185
4831,2020-04-14,3562.0,3562.0,3502.0,3513.0,2005000.0,0.01917024320457794,1.4489795918367347,-9.8,47.352024922118375,54.14702171861364,-128.94832240674032,-92.36404256823062,273.2036576800583,620.7637605187792,29.969420752319486,67.0,70.64749382000446,83.15000000000009,-181.58603536570172,347.8860353657019,-49.21801768285104,215.51801768285122,-291.5222491200002,44.680851063829785,0.636431230800973,132.36801768285093,4,-98.5,-280.0,260.0,395.5,237.0,1,-0.02610892756878158,-3.108108108108108,3495.0,7.538461538461538,3565.0,1.7575757575757576,3545.0,-0.02610892756878158
4832,2020-04-15,3602.0,3602.0,3506.0,3511.0,2596000.0,0.011229646266142534,1.10989010989011,1.8571428571428572,54.0,54.26546779304993,-146.05647068961207,-106.39418854046562,214.96169833349404,572.7204680855511,26.05768276252181,96.0,50.34043892999898,103.19999999999982,-132.5595563729048,338.95955637290444,-14.679778186452495,221.07977818645213,-323.0918041376003,68.39622641509435,22.075214469265504,117.87977818645234,4,-138.5,-320.0,119.0,285.5,108.0,2,-0.011382565241532472,1.4489795918367347,3562.0,-3.108108108108108,3495.0,7.538461538461538,3565.0,-0.011382565241532472
4833,2020-04-16,3525.0,3587.0,3510.0,3522.0,2576500.0,-0.021377012770682935,-4.703703703703703,0.03296703296703297,45.7290767903365,52.935935204575216,-35.82694621434075,-15.375873439799761,272.31993089039406,640.6527857049205,23.960660229905056,92.0,48.40353034331838,16.800000000000182,-206.4568499570105,240.05684995701085,-94.82842497850515,128.42842497850552,-237.82996805484845,46.89655172413793,3.931810678388608,111.6284249785053,4,-57.0,-243.0,126.75,310.0,202.0,3,0.010780141843971691,1.10989010989011,3602.0,1.4489795918367347,3562.0,-3.108108108108108,3495.0,0.010780141843971691
4834,2020-04-17,3523.0,3573.0,3500.0,3541.0,2041000.0,-0.0005673758865247791,-1.28125,-6.0,47.66187050359712,51.678439908822156,7.046530745865766,-14.928871919448284,251.92882225812082,633.8965623861877,23.007023794326013,73.0,53.912171736075834,15.300000000000182,-207.76770272743533,238.3677027274357,-96.2338513637178,126.83385136371817,-227.73336869375134,35.77235772357724,-5.238015231919505,111.53385136371782,4,32.5,-241.0,119.5,312.0,164.0,4,-0.005109281862049397,-4.703703703703703,3525.0,1.10989010989011,3602.0,1.4489795918367347,3562.0,-0.005109281862049397
4835,2020-04-20,3437.0,3475.0,3408.0,3460.0,2583500.0,-0.024411013340902676,1.528301886792453,1.2777777777777777,48.75804967801288,50.46176522555568,114.14232596029069,60.550311067371695,312.916164797728,710.4236211645675,22.259749528269474,115.0,63.61991368257486,-62.05000000000018,-281.807258427737,157.70725842773663,-171.9286292138686,47.828629213868226,-133.79870131987627,14.948453608247423,-28.288044804526304,109.87862921386842,4,113.0,-155.0,199.5,392.0,209.0,0,0.013092813500145573,-1.28125,3523.0,-4.703703703703703,3525.0,1.10989010989011,3602.0,0.013092813500145573
4836,2020-04-21,3418.0,3432.0,3346.0,3364.0,2370000.0,-0.005528076811172511,1.0975609756097562,-2.347826086956522,53.0,49.64101247030511,132.84674544472864,80.69474002481502,304.81302617849997,719.8717618893752,21.757554761788718,91.0,67.79050640372725,-79.15000000000009,-301.1203868349903,142.82038683499013,-190.13519341749543,31.835193417495248,-107.02272729347897,28.125,-18.501393060799245,110.98519341749517,4,89.5,-61.0,80.5,273.0,267.0,1,0.05646576945582216,1.528301886792453,3437.0,-1.28125,3523.0,-4.703703703703703,3525.0,0.05646576945582216
4837,2020-04-22,3423.0,3439.0,3396.0,3404.0,1692500.0,0.0014628437682855377,-1.457142857142857,0.35185185185185186,57.15811965811965,50.39284299802772,99.59910294274687,62.60127990844785,273.49869683446923,704.980563480065,21.20683184865375,43.0,61.87425243527059,-63.80000000000018,-278.8853930788573,151.28539307885694,-171.34269653942874,43.74269653942838,-104.40227274760946,31.950207468879665,-19.545880194300754,107.54269653942855,4,51.0,-66.0,42.75,268.0,298.0,2,0.10984516505988906,1.0975609756097562,3418.0,1.528301886792453,3437.0,-1.28125,3523.0,0.10984516505988906
4838,2020-04-23,3455.0,3455.0,3406.0,3413.0,1421000.0,0.009348524685947934,1.3333333333333333,2.210526315789474,59.93657505285413,51.66639841821301,59.77613447464137,28.021247842722914,215.59394839890547,662.8876174328325,20.398127646596144,49.0,45.20200378810114,-29.25,-244.58608982017995,186.08608982017995,-136.91804491008998,78.41804491008998,-128.9342272926574,48.01762114537445,-8.470864853554573,107.66804491008989,4,19.0,6.0,6.5,236.0,236.0,3,0.0738060781476122,-1.457142857142857,3423.0,1.0975609756097562,3418.0,1.528301886792453,3437.0,0.0738060781476122
4839,2020-04-24,3412.0,3441.0,3394.0,3437.0,1998500.0,-0.012445730824891421,1.8484848484848484,-0.5952380952380952,51.881413911060434,51.719681168455445,88.05013152766287,57.26015157248685,231.49424680491347,694.9791155886733,20.027853105870378,61.0,12.126988820598399,-61.65000000000009,-268.7342950666607,145.43429506666052,-165.19214753333063,41.892147533330444,-78.6155427468043,51.162790697674424,-6.498881673344016,103.54214753333032,4,62.0,53.5,16.5,279.0,354.0,4,0.09232121922626035,1.3333333333333333,3455.0,-1.457142857142857,3423.0,1.0975609756097562,3418.0,0.09232121922626035
4840,2020-04-27,3465.0,3466.0,3387.0,3412.0,1968500.0,0.01553341148886278,1.8727272727272728,-2.12,47.25,51.70834506599785,33.9134729794996,-4.641270783229629,151.774051910882,631.6193381656258,19.540852912995298,79.0,7.992529054715305,-3.150000000000091,-204.66873362071874,198.36873362071856,-103.90936681035964,97.60936681035946,-124.44323189186798,99.16666666666667,44.62265772746788,100.75936681035944,4,9.0,0.5,-2.0,226.0,326.0,0,0.06406926406926416,1.8484848484848484,3412.0,1.3333333333333333,3455.0,-1.457142857142857,3423.0,0.06406926406926416
4841,2020-04-28,3419.0,3448.0,3403.0,3440.0,2352000.0,-0.01327561327561333,1.4324324324324325,-0.39622641509433965,31.678832116788314,49.228215301196556,64.25257713284373,39.85813287371229,171.77374404386,668.0045988906932,18.92353760223926,62.0,4.114227208695866,-46.90000000000009,-249.6151488642272,155.815148864227,-148.25757443211387,54.45757443211369,-71.41436725403082,40.50632911392405,-8.529226614944946,101.35757443211358,4,47.5,46.5,46.0,272.0,358.0,1,0.06639368236326404,1.8727272727272728,3465.0,1.8484848484848484,3412.0,1.3333333333333333,3455.0,0.06639368236326404
4842,2020-04-30,3401.0,3493.0,3394.0,3485.0,3759000.0,-0.005264697279906416,-1.0204081632653061,4.0,37.5432525951557,48.3186792795098,56.70551705646858,64.55450179855734,166.09080708407464,676.714495669622,17.618597817853765,99.0,-0.7699939996359717,-67.05000000000018,-265.82040444771656,131.7204044477162,-166.4352022238586,32.33520222385823,-46.52607990895012,13.20754716981132,-32.06837796548393,99.38520222385824,4,58.5,62.5,58.75,290.0,342.0,3,0.08350485151426046,1.4324324324324325,3419.0,1.8727272727272728,3465.0,1.8484848484848484,3412.0,0.08350485151426046
4843,2020-05-01,3328.0,3422.0,3328.0,3390.0,2658500.0,-0.021464275213172623,-2.032258064516129,0.7380952380952381,31.220285261489693,46.491836474831196,110.43584460425791,148.22570166687137,215.58649518152424,739.4265715853635,16.240528717948834,94.0,-6.6190029707686335,-142.0,-334.02521764243465,50.025217642434654,-238.01260882121733,-45.98739117878267,364.0,0.0,-40.20707635683644,96.0126088212174,5,82.5,135.5,112.5,363.0,348.0,4,0.11808894230769229,-1.0204081632653061,3401.0,1.4324324324324325,3419.0,1.8727272727272728,3465.0,0.11808894230769229
4844,2020-05-07,3225.0,3295.0,3209.0,3278.0,2789000.0,-0.030949519230769273,-1.0235294117647058,0.8548387096774194,29.668674698795186,44.370794810473676,186.31183381018218,261.3156221914596,292.33685488894116,832.1218498836997,14.86832369595962,119.0,-29.925681981162597,-242.9000000000001,-444.93063863549696,-40.86936136450322,-343.9153193177485,-141.88468068225166,459.7199999999998,5.633802816901409,-34.64495963741731,101.0153193177484,5,126.0,225.5,198.75,466.0,409.0,3,0.14449612403100764,-2.032258064516129,3328.0,-1.0204081632653061,3401.0,1.4324324324324325,3419.0,0.14449612403100764
4845,2020-05-08,3421.0,3429.0,3257.0,3266.0,3127500.0,0.060775193798449534,1.0116959064327486,-2.9245283018867925,41.10970996216898,43.0496514729369,-13.629759719366575,72.33198813983017,74.98285726939412,626.8841773478243,13.244832439751086,204.0,-32.31364104722252,-49.0,-247.99008174197297,149.99008174197297,-148.4950408709865,50.495040870986486,244.69119999999975,74.64788732394366,33.48320411397016,99.49504087098647,5,-70.0,29.5,39.75,270.0,120.0,4,0.10084770534931309,-1.0235294117647058,3225.0,-2.032258064516129,3328.0,-1.0204081632653061,3401.0,0.10084770534931309
4846,2020-05-11,3584.0,3623.0,3450.0,3464.0,3262500.0,0.047646886875182703,-1.337837837837838,0.7741935483870968,49.01746724890829,42.14513453858008,-168.3054885097099,-89.3417014478382,-107.69167383367767,455.660230671273,12.339222003240536,202.0,-34.11761826843076,110.25,-94.5758567150283,315.0758567150283,7.83707164248608,212.66292835751392,63.423551999999745,90.57971014492753,50.67605705238016,102.41292835751409,5,-168.0,-133.5,-124.25,107.0,35.0,0,0.0577566964285714,1.0116959064327486,3421.0,-1.0235294117647058,3225.0,-2.032258064516129,3328.0,0.0577566964285714
4847,2020-05-12,3540.0,3578.0,3525.0,3560.0,2391000.0,-0.012276785714285698,-1.12,-0.16666666666666666,50.84937712344281,41.135445879756595,-118.41645603703546,-58.583968892051416,-75.86903758513745,491.017099266669,12.565712707819172,59.0,-32.162489625222406,72.75,-113.23797357863714,258.73797357863714,-20.24398678931857,165.74398678931857,89.88660991999996,79.95169082125604,39.24170920737545,92.99398678931851,5,-124.0,-89.5,-50.0,151.0,6.0,1,0.06694915254237288,-1.337837837837838,3584.0,1.0116959064327486,3421.0,-1.0235294117647058,3225.0,0.06694915254237288
4848,2020-05-13,3541.0,3560.0,3520.0,3529.0,2150000.0,0.00028248587570622874,-1.6666666666666667,-0.6,51.0204081632653,41.039778574446025,-118.38377696451698,-63.13602047281347,-87.15814931778823,480.9088244668483,12.633366046195338,40.0,-33.89701204226003,73.94999999999982,-111.69422680887965,259.5942268088793,-18.872113404439915,166.77211340443955,82.0,80.19323671497585,37.25346694522741,92.82211340443983,5,-125.0,-90.5,-75.0,150.0,-58.0,2,0.05704603219429538,-1.12,3540.0,-1.337837837837838,3584.0,1.0116959064327486,3421.0,0.05704603219429538
4849,2020-05-14,3500.0,3567.0,3500.0,3527.0,1773000.0,-0.01157865009884218,-3.962962962962963,-2.25,53.76344086021505,41.76349422558103,-71.06107543303142,-28.728251303574325,-53.17055953232284,513.2680250985859,12.490591526266389,67.0,-41.493395920959756,36.19999999999982,-144.43233958890596,216.8323395889056,-54.11616979445307,126.51616979445271,106.44000000000005,66.39344262295081,19.09037579066144,90.31616979445279,5,-84.0,-49.5,-76.0,191.0,23.0,3,0.05028571428571427,-1.6666666666666667,3541.0,-1.12,3540.0,-1.337837837837838,3584.0,0.05028571428571427
4850,2020-05-15,3510.0,3551.0,3473.0,3551.0,1703500.0,0.0028571428571428914,2.8048780487804876,1.5185185185185186,55.55555555555556,44.416463496555174,-82.70372148227489,-39.57594964011059,-65.95594399594165,494.31024346367803,12.265398761821004,78.0,-54.89014653544973,45.44999999999982,-135.85111620434282,226.75111620434245,-45.200558102171726,136.10055810217136,80.54240000000027,34.68208092485549,-14.425311191546989,90.65055810217139,5,-94.0,-59.5,-115.0,181.0,-94.0,4,0.035327635327635276,-3.962962962962963,3500.0,-1.6666666666666667,3541.0,-1.12,3540.0,0.035327635327635276
4851,2020-05-18,3469.0,3508.0,3451.0,3490.0,1377500.0,-0.011680911680911676,1.0,0.5121951219512195,52.66203703703704,46.09632843454198,-37.84517505298527,-6.21938401051284,-31.821351956335093,525.7836004297055,12.062122901967003,59.0,-56.636468001079265,9.099999999999909,-166.35357760625948,184.5535776062593,-78.62678880312978,96.8267888031296,106.28070400000024,14.173228346456693,-35.57168641715381,87.72678880312965,5,-53.0,-18.5,-99.0,222.0,-18.0,0,0.02075526088209867,2.8048780487804876,3510.0,-3.962962962962963,3500.0,-1.6666666666666667,3541.0,0.02075526088209867
4852,2020-05-19,3561.0,3580.0,3525.0,3549.0,1981000.0,0.026520611127125893,1.2,-0.5714285714285714,55.73593073593074,48.820289042813215,-117.07396649477505,-106.93089516770851,-127.50260724164855,423.91282625854,12.289744103143263,111.0,-55.21314698545302,103.15000000000009,-66.16350553926168,272.46350553926186,18.49324723036898,187.8067527696312,-352.0,85.27131782945736,33.849378614380655,84.65675276963098,5,-145.0,-110.5,-193.25,130.0,-134.0,1,0.016287559674248886,1.0,3469.0,2.8048780487804876,3510.0,-3.962962962962963,3500.0,0.016287559674248886
4853,2020-05-20,3563.0,3565.0,3532.0,3551.0,1697000.0,0.0005616399887671264,3.125,1.0,58.550396375990935,52.029369229168296,-91.89764212614637,-111.6630873980057,-132.39833591303932,412.4165192538276,12.529666236871329,33.0,-36.81902855649241,103.25,-70.04242094792698,276.542420947927,16.603789526036508,189.8962104739635,-346.5799999999999,86.82170542635659,33.9060119706176,86.64621047396358,5,-123.0,-124.0,-178.25,128.0,-191.0,2,-0.004771260174010639,1.2,3561.0,1.0,3469.0,2.8048780487804876,3510.0,-0.004771260174010639
4854,2020-05-21,3505.0,3572.0,3505.0,3564.0,1604500.0,-0.01627841706427169,-1.271186440677966,-4.916666666666667,52.252252252252255,53.267429483621996,11.172100608001074,-58.057376707086405,-78.73696756829258,460.3428323557987,12.632361175563783,67.0,-24.00284288421244,46.15000000000009,-125.94211119903503,218.2421111990352,-39.89605559951724,132.19605559951742,-281.3083999999999,41.86046511627907,-4.989786725462167,86.04605559951747,5,31.5,-89.0,-132.25,186.0,-52.0,3,-0.006276747503566327,3.125,3563.0,1.2,3561.0,1.0,3469.0,-0.006276747503566327
4855,2020-05-22,3482.0,3524.0,3450.0,3514.0,1848500.0,-0.0065620542082739375,1.8461538461538463,0.5423728813559322,53.641618497109825,53.7812240667555,48.87459935637298,-33.21624744439623,-55.24200912217384,472.68185424890453,12.130957604539827,74.0,0.9804360328289476,20.90000000000009,-151.165960424893,192.96596042489318,-65.13298021244645,106.93298021244664,-251.1822320000001,24.615384615384617,-22.085682414737587,86.03298021244655,5,33.0,-66.0,-109.25,209.0,-142.0,4,0.011774842044801836,-1.271186440677966,3505.0,3.125,3563.0,1.2,3561.0,0.011774842044801836
4856,2020-05-25,3611.0,3615.0,3514.0,3534.0,2362500.0,0.037047673750717935,1.3764705882352941,-2.40625,60.75819672131148,54.882204022074234,-84.81151748171806,-154.96072662139477,-177.88573508611898,334.31742559112126,11.34556870299602,133.0,41.7290120118937,140.25,-42.9276531995024,323.4276531995024,48.66117340024903,231.83882659975097,-373.19858736000015,97.57575757575758,44.71141846602339,91.58882659975113,5,-78.5,-195.0,-238.25,80.0,-273.0,0,-0.05400166158958741,1.8461538461538463,3482.0,-1.271186440677966,3505.0,3.125,3563.0,-0.05400166158958741
4857,2020-05-26,3799.0,3812.0,3665.0,3688.0,4362500.0,0.05206314040432014,1.145985401459854,1.4415584415584415,71.58570119156737,57.167236580774464,-259.49771304406977,-330.2811232994618,-360.17972076456044,136.81747067336028,11.028746172434095,201.0,67.4505170723578,309.4499999999998,76.49147647208201,542.4085235279176,192.97073823604114,425.9292617639585,-546.1106438656002,96.40883977900553,35.33497128513723,116.4792617639589,5,-168.0,-288.5,-426.25,-108.0,-537.0,1,-0.09160305343511455,1.3764705882352941,3611.0,1.8461538461538463,3482.0,-1.271186440677966,3505.0,-0.09160305343511455
4858,2020-05-27,3710.0,3779.0,3677.0,3776.0,3621500.0,-0.023427217688865465,1.8333333333333333,-0.5945945945945946,72.51624883936861,59.25088191179153,-160.9272376831941,-233.15143873212492,-262.457222190229,216.16658699170875,10.839195518181546,122.0,72.58742146908708,207.69999999999982,-44.42119057496575,459.8211905749654,81.63940471251681,333.76059528748283,-423.5640052336644,71.8232044198895,3.58218784182408,126.06059528748283,5,-79.0,-199.5,-337.25,-19.0,-424.0,2,-0.0762803234501348,1.145985401459854,3799.0,1.3764705882352941,3611.0,1.8461538461538463,3482.0,-0.0762803234501348
4859,2020-05-28,3727.0,3770.0,3701.0,3767.0,3280500.0,0.004582210242587648,2.0,0.6060606060606061,67.03786191536747,60.526693729548406,-159.06881956759207,-237.52021908368442,-268.0039748650779,189.7401198855914,10.560807304986591,69.0,79.95704060349544,208.94999999999982,-58.32039334350111,476.22039334350075,75.31480332824913,342.5851966717505,-409.03016491964445,76.51933701657458,8.713299756453154,133.6351966717505,5,-96.0,-216.5,-352.0,-36.0,-463.0,3,-0.09525087201502547,1.8333333333333333,3710.0,1.145985401459854,3799.0,1.3764705882352941,3611.0,-0.09525087201502547
4860,2020-05-29,3687.0,3746.0,3678.0,3710.0,2706000.0,-0.010732492621411294,-2.317073170731707,0.575,56.64516129032257,60.96926309102459,-102.05294390838344,-189.76513474768308,-211.7180362731242,220.62404132388565,10.42886266767124,68.0,86.86395870388833,157.8499999999999,-118.43153070847984,434.13153070847966,19.70923464576026,295.99076535423956,-339.3883550244659,58.053691275167786,-6.5877695995551235,138.1407653542398,5,-56.0,-176.5,-268.25,4.0,-406.0,4,-0.0634662327095199,2.0,3727.0,1.8333333333333333,3710.0,1.145985401459854,3799.0,-0.0634662327095199
4861,2020-06-01,3646.0,3669.0,3621.0,3668.0,2013500.0,-0.011120151885001373,3.0,0.9565217391304348,56.86528497409326,61.09474689526486,-37.21909656946036,-137.96019024239013,-156.66820536071964,251.93749430144953,10.10164435433433,66.0,93.91907970059628,105.5,-170.37907343252436,381.37907343252436,-32.43953671626241,243.4395367162624,-270.5250537229981,13.089005235602095,-47.56623640032958,137.9395367162622,6,-15.0,-135.5,-230.0,45.0,-464.0,0,-0.083927591881514,-2.317073170731707,3687.0,2.0,3727.0,1.8333333333333333,3710.0,-0.083927591881514
4862,2020-06-02,3685.0,3718.0,3664.0,3670.0,1795000.0,0.010696653867251715,-3.0,-0.6818181818181818,58.88888888888889,61.13235717447574,-63.45266204507743,-162.94708851917312,-184.16378191533568,203.09198196090165,10.319832424718106,72.0,100.37272444883911,130.30000000000018,-144.58033760182343,405.1803376018238,-7.140168800911397,267.74016880091176,-283.333550499618,40.50632911392405,-16.94724876955025,137.44016880091178,6,-54.0,-174.5,-252.75,6.0,-561.0,1,-0.09416553595658073,3.0,3646.0,-2.317073170731707,3687.0,2.0,3727.0,-0.09416553595658073
4863,2020-06-03,3721.0,3728.0,3671.0,3720.0,2067500.0,0.00976933514246947,6.6,0.06666666666666667,63.72670807453416,62.40729671028484,-83.46013481909131,-177.07355482507091,-212.32372046217915,157.94663878101892,10.072736848865773,57.0,115.04066110392887,146.6500000000001,-115.9068810554486,409.2068810554488,15.371559472275749,277.92844052772443,-294.71353746964087,67.11409395973155,10.345569352493989,131.27844052772429,6,-90.0,-210.5,-305.5,-30.0,-632.0,2,-0.12335393711367915,-3.0,3685.0,3.0,3646.0,-2.317073170731707,3687.0,-0.12335393711367915
4864,2020-06-04,3691.0,3747.0,3673.0,3740.0,1686000.0,-0.008062348830959465,1.3492063492063493,-49.0,60.96969696969697,63.22152765168342,-27.157272417486183,-116.33661840756986,-180.98924908203662,180.11474945794998,9.07159402273678,74.0,119.69030160224929,93.34999999999991,-115.98506256989685,302.6850625698967,-11.317531284948473,198.0175312849483,-241.57072522146245,55.55555555555556,-3.841240695010285,104.66753128494828,6,-28.0,-180.5,-223.5,-8.0,-680.0,3,-0.10972636141966952,6.6,3721.0,-3.0,3685.0,3.0,3646.0,-0.10972636141966952
4865,2020-06-05,3766.0,3766.0,3688.0,3695.0,2049500.0,0.020319696559198075,1.1971830985915493,-1.4489795918367347,67.28754365541326,63.94701064436139,-64.40857555256662,-173.0365238113427,-256.23807716480223,96.2982300961321,9.290087018951255,78.0,124.11907671410609,151.0999999999999,-53.754659646872824,355.95465964687264,48.672670176563315,253.5273298234365,-294.8164817081747,100.0,33.44175710439444,102.42732982343638,6,-49.5,-255.5,-296.25,-106.0,-680.0,4,-0.13329792883696234,1.3492063492063493,3691.0,6.6,3721.0,-3.0,3685.0,-0.13329792883696234
4866,2020-06-08,3791.0,3798.0,3742.0,3798.0,2173500.0,0.006638343069569785,15.0,-0.09859154929577464,64.52020202020202,63.161955180876355,-68.38148390159768,-191.55456571169725,-276.2368935101231,63.60737643323091,9.95664678546393,56.0,141.927527990194,165.75,-52.97826207801063,384.47826207801063,56.385868960994685,275.1141310390053,-299.3674928056844,94.77611940298507,29.321521706718954,109.36413103900539,6,-81.5,-280.5,-321.25,-131.0,-791.0,0,-0.13452914798206284,1.1971830985915493,3766.0,1.3492063492063493,3691.0,6.6,3721.0,-0.13452914798206284
4867,2020-06-09,3777.0,3833.0,3753.0,3790.0,2040500.0,-0.003692957003429198,-1.6229508196721312,1.8571428571428572,63.308457711442784,62.138867277773485,-64.62653798053543,-167.4752881710001,-262.9046757768019,68.75110401841675,10.74393490768866,80.0,161.99209579754552,139.9000000000001,-84.97507643153176,364.77507643153194,27.462461784234165,252.33753821576602,-266.14544323734344,65.4320987654321,2.5695762112636444,112.43753821576584,6,-50.0,-256.0,-311.0,-117.0,-678.0,1,-0.15753243314800103,15.0,3791.0,1.1971830985915493,3766.0,1.3492063492063493,3691.0,-0.15753243314800103
4868,2020-06-10,3743.0,3775.0,3733.0,3765.0,1733500.0,-0.009001853322742948,1.0,1.6923076923076923,65.25641025641025,61.940928204556016,-28.44445110176366,-123.9194355031932,-225.98380702149097,93.5593111893686,11.529421578114155,44.0,164.1579696740514,95.80000000000018,-129.04670801537122,320.6467080153716,-16.62335400768552,208.22335400768588,-206.37380777835597,43.75,-20.869880789786194,112.42335400768579,6,-16.0,-222.0,-281.5,-105.5,-618.0,2,-0.1653753673523911,-1.6229508196721312,3777.0,15.0,3791.0,1.1971830985915493,3766.0,-0.1653753673523911
4869,2020-06-11,3676.0,3732.0,3671.0,3696.0,1837000.0,-0.01790008014961264,-3.066666666666667,0.9090909090909091,61.77184466019417,62.5105596900973,34.15184157981366,-45.384798540892916,-160.58533682325742,150.80476398900691,12.269347333816064,72.0,133.99135320611867,20.0,-194.10966201576957,234.10966201576957,-87.05483100788479,127.05483100788479,-115.6639031560876,3.0864197530864197,-63.84284119256053,107.05483100788481,6,51.0,-155.0,-239.0,-77.0,-590.0,3,-0.15968443960826983,1.0,3743.0,-1.6229508196721312,3777.0,15.0,3791.0,-0.15968443960826983
4870,2020-06-12,3634.0,3637.0,3549.0,3596.0,2674000.0,-0.011425462459194735,3.0,-1.9,51.56037991858887,61.92112579504126,75.81603440783738,6.726138501852347,-119.12827223584009,183.3935461428764,12.8487723745315,127.0,107.06312755288036,-28.199999999999818,-231.41272235369843,175.0127223536988,-129.80636117684935,73.40636117684971,199.0,29.929577464788732,-31.754826352434915,101.60636117684933,6,57.0,-89.0,-233.25,-68.5,-591.0,4,-0.1714364336818932,-3.066666666666667,3676.0,1.0,3743.0,-1.6229508196721312,3777.0,-0.1714364336818932
4871,2020-06-15,3541.0,3639.0,3537.0,3614.0,1464500.0,-0.025591634562465604,-1.5185185185185186,-1.9210526315789473,29.90654205607477,58.7008650358397,170.2601267841319,111.09254048449566,-24.184660683821676,265.96278172198254,13.488581930689275,102.0,86.3877217746317,-124.80000000000018,-315.7848161506181,66.18481615061773,-220.29240807530914,-29.307591924691224,286.32000000000016,1.3513513513513513,-53.62979451754913,95.49240807530907,6,144.0,100.5,-140.25,23.5,-534.0,0,-0.1284947754871505,3.0,3634.0,-3.066666666666667,3676.0,1.0,3743.0,-0.1284947754871505
4872,2020-06-16,3619.0,3632.0,3531.0,3559.0,2395500.0,0.022027675797797297,1.3488372093023255,-0.821917808219178,42.789223454833596,56.37447785587297,91.53987276374755,39.695770510422335,-95.8773896206967,177.4485752998762,13.750674244039862,101.0,82.32944233924172,-49.69999999999982,-235.6803045601755,136.28030456017586,-142.69015228008766,43.29015228008802,196.70720000000028,36.0655737704918,-16.091787110995988,92.99015228008791,6,63.0,22.5,-185.75,-56.5,-707.0,1,-0.17104172423321362,-1.5185185185185186,3541.0,3.0,3634.0,-3.066666666666667,3676.0,-0.17104172423321362
4873,2020-06-17,3546.0,3618.0,3544.0,3614.0,1789000.0,-0.02017131804365846,-1.0555555555555556,-1.1333333333333333,36.826783114992715,53.69193187201694,153.21809408849958,117.37473556468694,-15.063926113615707,238.87621923095094,14.026930351677677,75.0,79.20458040291669,-121.84999999999991,-310.0070172966716,66.3070172966718,-215.928508648336,-27.771491351663826,252.62476800000013,7.462686567164178,-39.8940560818177,94.07850864833587,6,136.0,95.5,-112.75,-27.0,-655.0,2,-0.12605752961082906,1.3488372093023255,3619.0,-1.5185185185185186,3541.0,3.0,3634.0,-0.12605752961082906
4874,2020-06-18,3483.0,3526.0,3451.0,3514.0,2354500.0,-0.017766497461928932,1.7272727272727273,0.45588235294117646,35.63380281690141,50.17484955662673,205.18820275654207,188.29608115870542,55.887802844832095,290.3309851501149,14.849724422598726,95.0,68.80284821380701,-183.75,-376.12559206182596,8.625592061825955,-279.937796030913,-87.56220396908702,299.5672819199999,17.02127659574468,-27.785142019560354,96.18779603091286,6,159.0,158.5,-49.75,-63.0,-680.0,3,-0.10278495549813382,-1.0555555555555556,3546.0,1.3488372093023255,3619.0,-1.5185185185185186,3541.0,-0.10278495549813382
4875,2020-06-19,3523.0,3583.0,3492.0,3533.0,4000500.0,0.01148435256962399,-1.5277777777777777,0.3225806451612903,41.32581100141043,47.597694998983215,142.0296558585851,159.71379925468318,20.857635560482777,239.01290966232273,15.563357985975568,100.0,50.79810508223909,-145.80000000000018,-330.6112550687467,39.01125506874632,-238.20562753437343,-53.39437246562693,233.04189936639978,38.297872340425535,-10.085991209784588,92.40562753437317,6,119.0,118.5,-89.75,-165.0,-789.0,4,-0.12404200965086576,1.7272727272727273,3483.0,-1.0555555555555556,3546.0,1.3488372093023255,3619.0,-0.12404200965086576
4876,2020-06-22,3416.0,3519.0,3416.0,3510.0,2928500.0,-0.03037184217996025,-1.1914893617021276,9.4,32.689832689832684,44.195625552137656,212.5989220470192,264.9394260476688,127.49565636935631,334.5644827081387,16.21865571818256,107.0,33.54085254227357,-243.05000000000018,-458.70222978353877,-27.397770216461595,-350.8761148917697,-135.22388510823066,315.6385474170879,0.0,-47.34046864914656,107.82611489176936,6,179.5,208.5,17.25,-91.5,-798.0,0,-0.10919203747072603,-1.5277777777777777,3523.0,1.7272727272727273,3483.0,-1.0555555555555556,3546.0,-0.10919203747072603
4877,2020-06-23,3451.0,3486.0,3401.0,3426.0,2617000.0,0.010245901639344357,-1.2666666666666666,-0.26595744680851063,32.60309278350515,40.56747916625931,141.3580532805081,213.47643024638091,87.34261171242679,286.97388190330685,15.662519287533684,85.0,2.351221587587588,-190.6500000000001,-414.74892082711267,33.44892082711249,-302.6994604135566,-78.60053958644357,249.07469267537908,23.04147465437788,-20.897320258213142,112.04946041355635,6,115.5,166.0,-17.75,-145.0,-910.0,1,-0.12865835989568242,-1.1914893617021276,3416.0,-1.5277777777777777,3523.0,1.7272727272727273,3483.0,-0.12865835989568242
4878,2020-06-24,3427.0,3473.0,3422.0,3459.0,1805500.0,-0.00695450594030711,-1.4285714285714286,-1.28,32.85714285714285,37.354734521475834,129.4305548041557,226.81671629578432,109.83418047807936,298.93022458804035,15.076328553121964,51.0,-29.87112554203304,-200.5,-441.52631435304784,40.52631435304784,-321.01315717652415,-79.98684282347585,237.18572955433365,14.285714285714285,-27.019401497136677,120.513157176524,6,93.0,190.0,6.25,-121.0,-932.0,2,-0.1502772103880945,-1.2666666666666666,3451.0,-1.1914893617021276,3416.0,-1.5277777777777777,3523.0,-0.1502772103880945
4879,2020-06-25,3372.0,3417.0,3356.0,3417.0,1908500.0,-0.01604902246863149,1.711111111111111,1.40625,23.733333333333334,34.262840456447435,152.84672589126967,267.57612896105275,162.01078543206586,342.1789642093654,14.643690903348572,71.0,-64.44831032647335,-237.75,-499.33373923405134,23.833739234051336,-368.54186961702544,-106.95813038297456,260.60344200781356,7.048458149779736,-25.72374110718857,130.79186961702564,6,125.5,222.5,67.5,-66.0,-632.0,3,-0.14264531435349936,-1.4285714285714286,3427.0,-1.2666666666666666,3451.0,-1.1914893617021276,3416.0,-0.14264531435349936
4880,2020-06-26,3453.0,3469.0,3400.0,3416.0,1885500.0,0.024021352313167155,1.0,-0.8222222222222222,29.032258064516128,34.165697790718696,48.58059144390154,177.23343280593508,81.32705965027299,249.02895777290814,14.211128485216623,97.0,-99.08647969145704,-145.05000000000018,-412.941946009827,122.84194600982664,-278.9959730049136,-11.10402699508677,140.87896012671945,59.50920245398773,33.15161457310294,133.94597300491353,6,41.0,141.5,23.25,-171.0,-759.0,4,-0.18824210831161314,1.711111111111111,3372.0,-1.4285714285714286,3427.0,-1.2666666666666666,3451.0,-0.18824210831161314
4881,2020-06-29,3340.0,3406.0,3340.0,3384.0,2076000.0,-0.03272516652186508,-2.0,-1.1891891891891893,25.856353591160214,32.2842678058661,145.3560857345028,280.5154286151892,191.17684417137525,349.9128371688521,14.459541691327773,113.0,-131.56948027514818,-242.75,-533.1209968119488,47.62099681194877,-387.93549840597416,-97.56450159402584,220.57590570897855,0.0,-20.53029658202204,145.18549840597433,6,139.0,246.5,125.5,-58.0,-656.0,0,-0.18143712574850301,1.0,3453.0,1.711111111111111,3372.0,-1.4285714285714286,3427.0,-0.18143712574850301
4882,2020-06-30,3338.0,3394.0,3338.0,3390.0,1913000.0,-0.0005988023952095967,-1.1538461538461537,1.1818181818181819,26.80412371134021,31.170638983238042,115.44468305529244,268.9767202889816,188.64892105482022,339.85368719764756,14.386489430260758,56.0,-152.8626657875111,-227.4000000000001,-533.1087709433132,78.308770943313,-380.25438547165686,-74.54561452834332,187.2837607955421,0.0,-16.866404958763404,152.8543854716566,6,122.5,247.5,136.25,-56.0,-575.0,1,-0.21569802276812466,-2.0,3340.0,1.0,3453.0,1.711111111111111,3372.0,-0.21569802276812466
4883,2020-07-01,3262.0,3355.0,3252.0,3351.0,1984500.0,-0.022768124625524244,1.1237113402061856,1.7115384615384615,26.530612244897966,30.15917336412655,164.18895953889978,325.51582160675025,261.6268352568777,403.1663054668793,14.461774126646908,103.0,-153.21758431784383,-280.4499999999998,-605.2919696764129,44.39196967641328,-442.87098483820637,-118.02901516179327,229.57268385234465,4.6082949308755765,-13.4228109508166,162.42098483820652,7,155.5,280.5,308.75,78.0,-331.0,2,-0.22103004291845496,-1.1538461538461537,3338.0,-2.0,3340.0,1.0,3453.0,-0.22103004291845496
4884,2020-07-02,3286.0,3328.0,3243.0,3245.0,2246000.0,0.0073574494175352445,-2.7777777777777777,-0.4606741573033708,29.861111111111114,28.88531782075996,122.15129148443293,284.18905010991375,234.88579853549345,365.34004305210783,14.429089944542348,85.0,-170.79715372834016,-236.19999999999982,-572.3482129250824,99.94821292508277,-404.2741064625411,-68.12589353745852,157.65814708187554,19.02654867256637,2.397225546082268,168.07410646254132,7,95.0,252.0,284.75,54.0,-279.0,3,-0.24071819841752895,1.1237113402061856,3262.0,-1.1538461538461537,3338.0,-2.0,3340.0,-0.24071819841752895
4885,2020-07-03,3264.0,3315.0,3239.0,3311.0,1173500.0,-0.0066950699939135605,1.7636363636363637,-1.146341463414634,32.534678436317776,28.868078459258303,115.71745710346568,281.06237400365535,256.6050668671369,372.6706674097686,14.269322657454087,76.0,-179.80526988773772,-233.0999999999999,-567.561955983183,101.36195598318318,-400.3309779915917,-65.86902200840814,139.52651766550025,14.97005988023952,-3.4434493840150804,167.2309779915916,7,98.5,272.0,306.75,76.0,-255.0,4,-0.1605392156862745,-2.7777777777777777,3286.0,1.1237113402061856,3262.0,-1.1538461538461537,3338.0,-0.1605392156862745
4886,2020-07-06,3281.0,3287.0,3228.0,3240.0,1671500.0,0.005208333333333259,1.2264150943396226,-0.8723404255319149,26.912568306010925,28.235797961758944,86.6679125902474,235.995000247784,240.1286091060765,340.28059929293977,13.902499947225705,59.0,-183.56435513690622,-190.5999999999999,-508.04864483150914,126.84864483150932,-349.3243224157545,-31.875677584245295,89.62121413240038,31.92771084337349,15.096573844104434,158.72432241575459,7,69.5,249.5,289.75,59.0,-308.0,0,-0.17890886924718075,1.7636363636363637,3264.0,-2.7777777777777777,3286.0,1.1237113402061856,3262.0,-0.17890886924718075
4887,2020-07-07,3182.0,3280.0,3176.0,3270.0,2656000.0,-0.030173727522096905,-1.08,-2.1463414634146343,25.98944591029023,27.472720523219767,160.36116707075325,303.7046416596495,338.3513673968091,423.7972939434758,13.404728922052167,105.0,-199.27108322670574,-259.8499999999999,-568.1808373537397,48.480837353739844,-414.01541867687,-105.6845813231298,160.0969713059203,3.35195530726257,-14.058463546710966,154.16541867686996,7,140.5,322.5,388.75,158.0,-233.0,1,-0.15650534255185422,1.2264150943396226,3281.0,1.7636363636363637,3264.0,-2.7777777777777777,3286.0,-0.15650534255185422
4888,2020-07-08,3124.0,3214.0,3124.0,3190.0,2805500.0,-0.018227529855436853,-1.7272727272727273,0.75,26.16201859229747,27.74257444088245,190.94002269209886,329.8653461028871,393.85252210463204,466.1069405265325,13.23814915545925,90.0,-200.895994011757,-286.9000000000001,-592.2046106157923,18.40461061579208,-439.5523053078964,-134.24769469210378,184.87757704473643,0.0,-16.73840290121793,152.6523053078961,7,172.5,354.5,446.75,291.0,-205.0,2,-0.11555697823303457,-1.08,3182.0,1.2264150943396226,3281.0,1.7636363636363637,3264.0,-0.11555697823303457
4889,2020-07-09,3089.0,3144.0,3045.0,3125.0,2608000.0,-0.011203585147247064,1.6756756756756757,0.5454545454545454,20.989304812834234,26.84891296847335,202.91334994457566,335.85333784797876,427.281683585044,484.97393650658614,13.930997478674623,99.0,-207.27759808179326,-292.5500000000002,-603.3604685632799,18.260468563279574,-447.95523428164006,-137.1447657183603,191.0,16.296296296296298,2.1906294109259896,155.40523428163996,7,136.5,350.0,481.75,326.0,-130.0,3,-0.05114923923599868,-1.7272727272727273,3124.0,-1.08,3182.0,1.2264150943396226,3281.0,-0.05114923923599868
4890,2020-07-10,3011.0,3103.0,2990.0,3092.0,3358500.0,-0.025250890255746228,1.1941747572815533,2.25,21.835883171070932,26.402194032907875,236.49178938916475,384.5001627694919,501.0634811449995,546.3832523358424,15.952429922642153,113.0,-215.89495147071557,-339.4000000000001,-668.0446809487357,-10.75531905126445,-503.72234047436814,-175.07765952563204,222.0,7.07070707070707,-8.454918440589864,164.3223404743679,7,181.0,400.5,575.75,499.5,-48.0,4,-0.0013284623048821498,1.6756756756756757,3089.0,-1.7272727272727273,3124.0,-1.08,3182.0,-0.0013284623048821498
4891,2020-07-13,3086.0,3087.0,3026.0,3043.0,1924500.0,0.024908668216539365,1.711111111111111,-0.5308641975308642,25.95520421607378,26.30786964454494,135.97174706757824,288.454126699311,424.11275943164856,455.9544179322729,18.132802978685262,76.0,-211.9777908431547,-241.6500000000001,-577.6520519989081,94.35205199890788,-409.65102599945385,-73.64897400054633,98.40000000000009,33.10344827586207,17.76313279073689,168.00102599945396,7,86.5,325.5,527.5,424.5,-99.0,0,-0.02495139338950092,1.1941747572815533,3011.0,1.6756756756756757,3089.0,-1.7272727272727273,3124.0,-0.02495139338950092
4892,2020-07-14,3000.0,3083.0,3000.0,3082.0,2274500.0,-0.027867790019442618,-1.024390243902439,-1.9069767441860466,23.995127892813642,26.02614916098001,188.84324442909838,343.30382915649716,507.70277312839517,527.3857402786061,20.425305725558278,86.0,-221.35285281535016,-296.6999999999998,-633.7379332080636,40.33793320806399,-465.2189666040317,-128.18103339596792,145.51999999999998,4.464285714285714,-10.55464154426836,168.5189666040318,7,159.0,411.5,610.0,510.5,-43.0,1,-0.009000000000000008,1.711111111111111,3086.0,1.1941747572815533,3011.0,1.6756756756756757,3089.0,-0.009000000000000008
4893,2020-07-15,3099.0,3145.0,3045.0,3060.0,3136000.0,0.03299999999999992,-1.8985507246376812,-0.47560975609756095,34.21965317919074,26.51043161298886,71.84547449963566,220.39862193201043,409.7468550180256,414.9952946923131,22.5250843145541,145.0,-215.41462138721135,-175.3499999999999,-501.90089069031546,151.20089069031565,-338.6254453451579,-12.074554654841904,-109.0,70.3225806451613,52.052553920024835,163.2754453451578,7,53.5,283.5,525.0,422.0,-33.0,2,-0.048402710551790906,-1.024390243902439,3000.0,1.711111111111111,3086.0,1.1941747572815533,3011.0,-0.048402710551790906
4894,2020-07-16,3125.0,3187.0,3103.0,3148.0,2918500.0,0.008389803162310416,-1.507462686567164,-0.5897435897435898,29.75308641975309,26.201365833370566,23.027508778982337,175.1848072553894,388.43509175925647,375.09317948150147,23.698999832861013,88.0,-211.66055868636568,-131.44999999999982,-448.96699498668795,186.06699498668831,-290.2084974933441,27.308497493344476,-131.9000000000001,68.52791878172589,53.18278141661174,158.75849749334412,7,13.5,236.0,499.0,396.0,-60.0,3,-0.06591999999999998,-1.8985507246376812,3099.0,-1.024390243902439,3000.0,1.711111111111111,3086.0,-0.06591999999999998
4895,2020-07-17,3086.0,3110.0,3072.0,3083.0,1363000.0,-0.012480000000000047,-2.04,-0.13043478260869565,32.74456521739131,26.849365490190603,38.133000817260836,189.48208031992726,425.4481738432946,401.38792472868727,25.58285363035629,53.0,-203.37108884198415,-148.5999999999999,-448.5427313761379,151.3427313761381,-298.5713656880689,1.3713656880690905,-85.14400000000023,45.98930481283423,27.517414875052296,149.97136568806906,7,49.0,228.5,538.0,435.0,-75.0,4,-0.04115359688917697,-1.507462686567164,3125.0,-1.8985507246376812,3099.0,-1.024390243902439,3000.0,-0.04115359688917697
4896,2020-07-20,3043.0,3063.0,3016.0,3062.0,1841000.0,-0.013933895009721309,3.4761904761904763,-6.333333333333333,31.016731016731015,27.407952724239582,48.97231775858518,214.08111856946653,460.66584508808864,431.41541085902554,27.0618564762661,70.0,-202.84836663129363,-172.94999999999982,-471.78456081410377,125.88456081410413,-322.367280407052,-23.532719592947615,-34.69824000000017,22.994652406417114,2.0958832602299644,149.41728040705203,7,59.0,271.5,575.0,478.0,34.0,0,-0.02628984554715741,-2.04,3086.0,-1.507462686567164,3125.0,-1.8985507246376812,3099.0,-0.02628984554715741
4897,2020-07-21,3007.0,3033.0,2986.0,3032.0,2520500.0,-0.01183043049622079,2.4814814814814814,1.3157894736842106,32.70013568521031,28.134410179007673,64.29983411706417,226.7371681411314,489.72320695564576,458.26928503917907,28.566672136350014,57.0,-207.24107598862884,-186.75,-477.9326158780632,104.43261587806319,-332.3413079390316,-41.158692060968406,180.0,10.44776119402985,-11.994800298420659,145.5913079390315,7,79.5,302.0,656.25,514.0,171.0,1,-0.006651147322913165,3.4761904761904763,3043.0,-2.04,3086.0,-1.507462686567164,3125.0,-0.006651147322913165
4898,2020-07-22,2912.0,2992.0,2912.0,2988.0,3129000.0,-0.031592949783837754,-1.105263157894737,3.04,26.856435643564353,28.786313604644352,140.8801995635804,296.37153709756967,576.5012804433736,544.5317173937601,30.30240677940054,95.0,-213.11450920810694,-256.0,-551.3877024132216,39.38770241322163,-403.6938512066108,-108.30614879338918,270.98,0.0,-21.92973536019109,147.69385120661076,7,137.5,353.0,749.75,609.0,222.0,2,0.01545329670329676,2.4814814814814814,3007.0,3.4761904761904763,3043.0,-2.04,3086.0,0.01545329670329676
4899,2020-07-27,2891.0,2891.0,2815.0,2862.0,3251000.0,-0.007211538461538436,4.241379310344827,-0.3815789473684211,26.889714993804205,29.347850473836935,146.21647525785147,294.5924907656349,590.1875685476407,558.5472895532002,31.77002205850628,97.0,-212.03343129205678,-252.94999999999982,-556.6121911201835,50.71219112018389,-404.78109556009167,-101.11890443990796,281.1408000000001,25.76271186440678,2.8306544958796316,151.8310955600919,7,110.0,308.0,770.75,630.0,240.0,0,0.060532687651331685,-1.105263157894737,2912.0,2.4814814814814814,3007.0,3.4761904761904763,3043.0,0.060532687651331685
4900,2020-07-28,2803.0,2873.0,2803.0,2860.0,2652000.0,-0.030439294361812474,-1.456140350877193,-1.9655172413793103,22.779043280182222,28.99494370318232,225.30173691977689,349.3085365891752,669.3781168566184,641.0879023460939,33.9094463204833,88.0,-210.14808546304403,-308.4499999999998,-611.9769692346222,-4.923030765377462,-460.2134846173112,-156.6865153826884,347.712352,0.0,-20.893873116653616,151.76348461731124,7,192.0,390.0,838.75,718.0,334.0,1,0.09347128077060285,4.241379310344827,2891.0,-1.105263157894737,2912.0,2.4814814814814814,3007.0,0.09347128077060285
4901,2020-07-29,2734.0,2777.0,2728.0,2774.0,2574000.0,-0.024616482340349632,1.1304347826086956,0.7017543859649122,23.58490566037736,28.949363455133838,267.2207192273686,390.607380405615,729.9070020919689,702.4154723684378,35.806444912684455,75.0,-203.63189021363496,-347.1500000000001,-674.6549376889643,-19.645062311035872,-510.9024688444824,-183.39753115551775,388.89536383999985,1.9672131147540985,-20.27209192640862,163.7524688444821,7,223.5,389.5,907.75,787.0,396.0,2,0.10131675201170443,-1.456140350877193,2803.0,4.241379310344827,2891.0,-1.105263157894737,2912.0,0.10131675201170443
4902,2020-07-30,2618.0,2759.0,2617.0,2720.0,2809500.0,-0.04242867593269939,-1.7307692307692308,2.55,22.07505518763797,27.599963678294642,361.3336601646488,474.2142973577065,832.9474124156623,811.108316435821,37.93699397989132,142.0,-196.6489059318501,-427.1500000000001,-791.942240799468,-62.3577592005322,-609.5461203997338,-244.75387960026637,465.40582745599977,0.26666666666666666,-23.761886678493273,182.39612039973395,7,284.0,433.5,992.0,903.0,545.0,3,0.17532467532467533,1.1304347826086956,2734.0,-1.456140350877193,2803.0,4.241379310344827,2891.0,0.17532467532467533
4903,2020-07-31,2541.0,2628.0,2533.0,2558.0,4462500.0,-0.02941176470588236,-4.757575757575758,0.16666666666666666,21.097046413502113,26.638181455377868,392.0898807243361,521.1488125642577,895.7614015045801,880.694371436126,39.64367544489495,95.0,-200.94842467094168,-468.0999999999999,-881.8758864538354,-54.324113546164426,-674.9879432269177,-261.21205677308217,486.4371281612798,2.2346368715083798,-21.83130736466515,206.88794322691777,7,280.5,462.0,1050.75,980.0,667.0,4,0.25068870523415976,-1.7307692307692308,2618.0,1.1304347826086956,2734.0,-1.456140350877193,2803.0,0.25068870523415976
4904,2020-08-03,2495.0,2694.0,2476.0,2572.0,4260500.0,-0.018103109012199914,-2.791304347826087,4.529411764705882,21.834061135371186,25.4259032240423,379.2037308762433,532.1334011651907,928.6181811840061,918.5863935746693,41.07623600843214,218.0,-197.72644761498714,-474.5500000000002,-926.3512954014736,-22.74870459852673,-700.4506477007371,-248.64935229926323,463.2159302187006,4.785894206549118,-20.544588925834887,225.90064770073678,8,274.5,477.5,1073.5,1026.0,688.0,0,0.2561122244488978,-4.757575757575758,2541.0,-1.7307692307692308,2618.0,1.1304347826086956,2734.0,0.2561122244488978
4905,2020-08-04,2740.0,2751.0,2516.0,2546.0,4951500.0,0.09819639278557113,1.1759259259259258,-2.5194805194805197,34.06998158379375,25.765153287049266,89.35928807908476,259.15060486350194,673.7923697229053,669.3914759127765,42.313142484856805,256.0,-207.26235238976187,-203.3499999999999,-643.8890358474473,237.18903584744749,-423.61951792372383,16.919517923724015,141.06138138370852,87.70764119601328,60.74303369495514,220.26951792372378,8,14.5,232.5,806.0,781.0,531.0,1,0.14270072992700733,-2.791304347826087,2495.0,-4.757575757575758,2541.0,-1.7307692307692308,2618.0,0.14270072992700733
4906,2020-08-05,2694.0,2774.0,2640.0,2769.0,4067000.0,-0.016788321167883202,2.152941176470588,-0.3865979381443299,35.37284894837477,26.06212142740088,90.12507355182424,272.9115377909693,705.0707554740811,713.0420479398517,43.43909975443997,134.0,-218.8252289150396,-220.0,-643.7163897555838,203.7163897555838,-431.8581948777919,-8.141805122208098,122.2515603623151,73.15436241610739,41.5531354848999,211.85819487779196,8,40.0,247.0,850.25,827.0,689.0,2,0.16443949517446166,1.1759259259259258,2740.0,-2.791304347826087,2495.0,-4.757575757575758,2541.0,0.16443949517446166
4907,2020-08-06,2684.0,2719.0,2661.0,2700.0,2088000.0,-0.0037119524870081744,1.1481481481481481,0.21333333333333335,28.317659352142115,26.224479617242853,55.305121994765614,256.8589758578337,693.8686833901265,719.1416409154986,44.24891865059754,58.0,-234.9961661012171,-205.0999999999999,-620.9617685318703,210.76176853187053,-413.03088426593513,2.8308842659353104,90.0,69.79865771812081,41.31519420206428,207.9308842659352,8,-0.5,251.0,848.75,837.0,742.0,3,0.16616989567809237,2.152941176470588,2694.0,1.1759259259259258,2740.0,-2.791304347826087,2495.0,0.16616989567809237
4908,2020-08-07,2763.0,2832.0,2668.0,2671.0,4009500.0,0.029433681073025353,-2.3469387755102042,-5.75,32.07920792079207,26.80108994246373,-52.58287424641139,157.50229325787222,597.0166323891926,638.6090094788642,44.30095833986416,164.0,-246.02930816011758,-108.05000000000018,-512.1544549698215,296.0544549698211,-310.1022274849106,94.00222748491024,-287.0,80.6179775280899,54.83700073206535,202.05222748491056,8,-88.5,152.5,760.0,758.0,597.0,4,0.1447701773434673,1.1481481481481481,2684.0,2.152941176470588,2694.0,1.1759259259259258,2740.0,0.1447701773434673
4909,2020-08-11,2931.0,2961.0,2823.0,2823.0,4806500.0,0.06080347448425627,-1.5555555555555556,1.173913043478261,43.19578577699736,29.069616886554297,-239.49794505548834,-24.18138045857313,412.20064078831547,471.20333212618016,43.45358508711618,198.0,-254.76555894503963,67.84999999999991,-324.3155262770315,460.0155262770313,-128.23276313851557,263.9327631385154,-447.8800000000001,93.25842696629213,67.14064918156095,196.08276313851565,8,-212.5,-29.0,549.0,590.0,350.0,1,0.0945069941999317,-2.3469387755102042,2763.0,1.1481481481481481,2684.0,2.152941176470588,2694.0,0.0945069941999317
4910,2020-08-12,3007.0,3027.0,2900.0,2976.0,4034000.0,0.025929716820197957,2.5774647887323945,0.28703703703703703,48.46416382252559,31.833978904570767,-316.8360916692782,-105.92736660640094,321.21058335262524,398.7524670962166,42.07282017334419,127.0,-248.18595943697483,144.05000000000018,-247.80199945110007,535.9019994511004,-51.87599972555017,339.97599972555054,-504.7647999999999,94.83204134366925,65.49701314340683,195.92599972555016,8,-255.5,-111.5,452.5,514.0,139.0,2,0.058530096441636204,-1.5555555555555556,2931.0,-2.3469387755102042,2763.0,1.1481481481481481,2684.0,0.058530096441636204
4911,2020-08-13,3009.0,3062.0,2952.0,3027.0,3684500.0,0.0006651147322913609,1.5,-0.5806451612903226,50.087873462214404,34.94651426841259,-308.1280030682865,-120.15204797569822,305.256458344923,399.31139882092157,40.52028238150585,110.0,-240.2813324201079,149.9000000000001,-234.16024746691983,533.96024746692,-42.13012373345964,341.9301237334598,-475.27891199999976,86.78304239401497,52.78447549710749,192.03012373345993,8,-240.0,-127.5,440.25,512.0,166.0,3,0.08707211698238626,2.5774647887323945,3007.0,-1.5555555555555556,2931.0,-2.3469387755102042,2763.0,0.08707211698238626
4912,2020-08-14,2973.0,3008.0,2958.0,3005.0,2408000.0,-0.011964107676969093,1.631578947368421,1.7777777777777777,52.826691380908244,38.472030375902165,-241.9155770866637,-90.94113329211996,325.33902743981434,436.05832191244644,38.742905561037674,51.0,-219.80548984034886,115.25,-266.90999680505047,497.40999680505047,-75.82999840252523,306.32999840252523,-397.0165990399996,77.41116751269035,37.49633374604209,191.07999840252512,8,-204.0,-95.0,467.5,548.0,245.0,4,0.13790783720147992,1.5,3009.0,2.5774647887323945,3007.0,-1.5555555555555556,2931.0,0.13790783720147992
4913,2020-08-17,2949.0,2993.0,2924.0,2957.0,1422500.0,-0.008072653884964698,-1.3793103448275863,0.25,52.68022181146026,41.89938156213428,-172.0470566120298,-83.01096018889712,331.6539663344711,458.5336711567361,37.872329387605404,69.0,-195.4371886730537,98.75,-269.09428913981174,466.59428913981174,-85.17214456990587,282.67214456990587,-334.1352711167997,52.719665271966534,10.559678059637882,183.92214456990584,8,-160.0,-104.0,464.5,555.5,284.0,0,0.16174974567650047,1.631578947368421,2973.0,1.5,3009.0,2.5774647887323945,3007.0,0.16174974567650047
4914,2020-08-18,2919.0,2956.0,2886.0,2916.0,2239500.0,-0.010172939979654072,-1.2222222222222223,-0.375,55.66406249999999,44.29872388615719,-84.45948900328767,-72.97682130764042,344.22281259165266,483.68953215936017,37.628644129892315,70.0,-157.3708094453118,79.05000000000018,-267.31061220114634,425.4106122011467,-94.13030610057285,252.23030610057322,-268.36444942745584,18.75,-27.555600764704977,173.18030610057326,8,-68.0,-87.5,468.5,559.5,199.0,1,0.15107913669064743,-1.3793103448275863,2949.0,1.631578947368421,2973.0,1.5,3009.0,0.15107913669064743
4915,2020-08-19,2959.0,2973.0,2889.0,2904.0,1526000.0,0.013703323055840988,1.0240963855421688,18.333333333333332,61.30653266331658,47.180244298928514,-100.71911548565322,-129.6251297744593,284.47922563158136,437.7993421031424,37.10111538086078,84.0,-106.50235148791398,125.40000000000009,-206.31414453464822,457.1141445346484,-40.45707226732384,291.257072267324,-275.4552934732592,41.47727272727273,-10.005700957301734,165.85707226732407,8,-97.5,-127.5,373.25,480.0,192.0,2,0.10882054748225745,-1.2222222222222223,2919.0,-1.3793103448275863,2949.0,1.631578947368421,2973.0,0.10882054748225745
4916,2020-08-20,2963.0,3017.0,2955.0,2959.0,1858000.0,0.0013518080432579627,-9.333333333333334,0.07272727272727272,69.5356738391846,51.76002368637768,-69.8993427146529,-147.48759509465162,259.56910100033565,430.3315543822364,36.03616792670896,62.0,-49.55915877819143,133.4000000000001,-189.4944099859008,456.294409985901,-28.047204992950356,294.84720499295054,-249.1788699953986,58.778625954198475,0.7833789242366933,161.44720499295053,8,-98.0,-131.5,338.75,448.5,141.0,3,0.06176172797840018,1.0240963855421688,2959.0,-1.2222222222222223,2919.0,-1.3793103448275863,2949.0,0.06176172797840018
4917,2020-08-21,2987.0,3014.0,2968.0,2968.0,1653000.0,0.00809989875126571,-3.8421052631578947,4.75,76.86746987951807,56.73649723734724,-51.85156064375542,-182.41529713906857,214.9580678884172,400.1898359469601,34.726382063922124,51.0,-17.241171236624723,158.4000000000001,-162.29752924414788,479.09752924414806,-1.9487646220741226,318.7487646220743,-245.32456039576664,77.09923664122137,11.552847623435895,160.348764622074,8,-44.5,-155.5,305.0,424.5,31.0,4,0.0629394040843656,-9.333333333333334,2963.0,1.0240963855421688,2959.0,-1.2222222222222223,2919.0,0.0629394040843656
4918,2020-08-24,2957.0,3004.0,2937.0,2987.0,1542500.0,-0.010043521928356225,1.09375,-1.5789473684210527,78.37837837837839,60.64567419305624,9.567436589745284,-156.91633572451246,224.66956661908898,425.79124347820107,33.01525522266013,67.0,18.013508541386727,126.15000000000009,-197.62788032788285,449.92788032788303,-35.73894016394115,288.03894016394133,-189.6985955641053,54.19847328244275,-18.247446776702148,161.88894016394138,8,17.0,-125.5,328.25,454.5,-17.0,0,0.08826513358133248,-3.8421052631578947,2987.0,-9.333333333333334,2963.0,1.0240963855421688,2959.0,0.08826513358133248
4919,2020-08-25,3066.0,3100.0,3017.0,3034.0,3450000.0,0.03686168413933033,-1.5151515151515151,-1.0666666666666667,74.04129793510324,63.48757798334263,-87.46705752426215,-265.7591659138279,98.38929064083368,311.09770176323445,30.761210286605085,143.0,66.82999465217017,226.4000000000001,-113.28988953569706,566.0898895356972,56.55505523215152,396.24494476784866,-275.1227079189771,83.88625592417061,12.818505300420796,169.84494476784855,8,-73.0,-234.5,201.5,345.5,57.0,1,0.05446836268754085,1.09375,2957.0,-3.8421052631578947,2987.0,-9.333333333333334,2963.0,0.05446836268754085
4920,2020-08-26,3065.0,3066.0,3014.0,3030.0,2005500.0,-0.0003261578604044635,1.8108108108108107,1.09375,79.30489731437599,66.73391396691615,-86.46753202985292,-257.31715918224745,83.09510540444262,307.12293342444764,28.31968182561009,52.0,110.07619336550215,212.30000000000018,-141.3671643763896,565.96716437639,35.46641781180506,389.1335821881953,-243.21043712707933,78.52760736196319,7.404736923229294,176.83358218819492,8,-72.0,-272.0,184.75,346.5,25.0,2,0.017292006525285508,-1.5151515151515151,3066.0,1.09375,2957.0,-3.8421052631578947,2987.0,0.017292006525285508
4921,2020-08-27,3011.0,3060.0,3003.0,3050.0,2202000.0,-0.017618270799347524,-1.0727272727272728,-1.1142857142857143,74.15066469719349,69.10324433539229,-35.932705000709575,-191.30952557224145,122.83561131036095,357.55600639746535,25.376780000905818,62.0,128.88452366309275,144.44999999999982,-211.33377525820788,500.2337752582075,-33.4418876291038,322.34188762910344,-161.38939341437163,45.39877300613497,-24.822046088320825,177.89188762910382,8,-18.0,-223.0,213.75,400.5,73.0,3,0.046496180670873466,1.8108108108108107,3065.0,-1.5151515151515151,3066.0,1.09375,2957.0,0.046496180670873466
4922,2020-08-28,3077.0,3169.0,3032.0,3057.0,4817500.0,0.021919628030554694,-2.914285714285714,-0.5128205128205128,73.64457831325302,71.43261728003593,-95.6919213695428,-233.110982752979,40.53448525861313,290.0291717676355,22.176743783671952,158.0,137.0034875052852,187.5,-159.8942095692505,534.8942095692505,13.80289521537452,361.1971047846255,-202.35045407293455,60.3448275862069,-8.207182211088416,173.6971047846253,8,-49.5,-254.5,131.25,334.5,-29.0,4,0.008774780630484313,-1.0727272727272728,3011.0,1.8108108108108107,3065.0,-1.5151515151515151,3066.0,0.008774780630484313
4923,2020-08-31,3178.0,3211.0,3132.0,3166.0,4513000.0,0.032824179395515074,1.0256410256410255,0.6,70.68676716917923,73.10180668772252,-179.68833024835885,-299.28622219646513,-73.57573763516666,189.17587974573144,18.64194654995756,134.0,145.57041472551737,256.6500000000001,-72.53865171993675,585.8386517199369,92.0556741400319,421.2443258599683,-268.02839958418235,84.13461538461539,17.93500122864043,164.5943258599683,8,-128.0,-334.5,19.75,231.5,-186.0,0,-0.05034612964128382,-2.914285714285714,3077.0,-1.0727272727272728,3011.0,1.8108108108108107,3065.0,-0.05034612964128382
4924,2020-09-01,3134.0,3144.0,3090.0,3142.0,3003000.0,-0.013845185651353065,8.0,-0.6666666666666666,61.23893805309734,73.09429617547593,-113.96832201217148,-216.0356437008345,-41.436559739735,233.4194965505908,15.630710351786249,88.0,152.83512509090406,180.69999999999982,-93.74266969169275,455.1426696916924,43.47866515415353,317.9213348458461,-181.884423642397,62.980769230769226,0.3863184996371558,137.2213348458463,9,-60.0,-290.5,23.25,238.5,-148.0,1,-0.06190172303765151,1.0256410256410255,3178.0,-2.914285714285714,3077.0,-1.0727272727272728,3011.0,-0.06190172303765151
4925,2020-09-02,3131.0,3141.0,3106.0,3137.0,1899500.0,-0.0009572431397575354,4.0,0.75,60.7773851590106,72.12115298878993,-93.87643631799847,-192.08950296671446,-51.866303408423846,234.85982109081306,13.156453515833627,35.0,162.9506624474525,158.1500000000001,-107.89334826871436,424.19334826871454,25.128325865642637,291.17167413435754,-142.6406043324614,61.53846153846154,1.9209339890875938,133.02167413435734,9,-57.0,-287.5,-31.0,193.0,-140.0,2,-0.0025550942190992743,8.0,3134.0,1.0256410256410255,3178.0,-2.914285714285714,3077.0,-0.0025550942190992743
4926,2020-09-03,3137.0,3163.0,3111.0,3152.0,1721500.0,0.0019163206643244557,1.8108108108108107,2.5,65.29850746268656,70.8357127202531,-81.13066138881823,-172.01887599267275,-68.0537612172966,225.2434718711056,10.886724185312314,52.0,173.12495601615183,142.0,-98.86510747746843,382.8651074774684,21.56744626126556,262.43255373873444,-117.4709197259167,58.659217877094974,1.239075671781933,120.43255373873424,9,-63.0,-293.5,-43.0,181.0,-176.0,3,-0.01498246732547015,4.0,3131.0,8.0,3134.0,1.0256410256410255,3178.0,-0.01498246732547015
4927,2020-09-04,3130.0,3150.0,3103.0,3103.0,2027500.0,-0.002231431303793441,-2.4814814814814814,-1.8,67.4373795761079,69.62004618666748,-57.79017490931483,-136.9120263462005,-72.66093018745414,225.97899315704944,8.46185375878245,47.0,174.512797644697,112.69999999999982,-85.78595336784338,311.185953367843,13.457023316078448,211.9429766839212,-83.66499096428834,33.057851239669425,-23.925927141977418,99.2429766839215,9,-23.0,-286.5,-89.5,150.5,-202.0,4,-0.014696485623003186,1.8108108108108107,3137.0,4.0,3131.0,8.0,3134.0,-0.014696485623003186
4928,2020-09-07,3163.0,3177.0,3140.0,3156.0,2107000.0,0.010543130990415372,1.1142857142857143,0.25925925925925924,73.37164750957854,69.54564058383141,-65.3704924788276,-145.88829705279295,-116.35024084795441,188.83870319823563,7.286402764127646,47.0,169.75274410185466,125.69999999999982,-43.31834220027622,294.71834220027586,41.19082889986157,210.20917110013806,-93.61189222928806,83.9080459770115,21.175521264218908,84.5091711001381,9,-56.0,-319.5,-186.25,62.0,-308.0,0,-0.036357888080935874,-2.4814814814814814,3130.0,1.8108108108108107,3137.0,4.0,3131.0,-0.036357888080935874
4929,2020-09-08,3208.0,3232.0,3182.0,3220.0,2894000.0,0.014226999683844443,1.7777777777777777,-1.7142857142857142,73.62428842504744,68.91446181835046,-98.46406777920492,-178.2089922893092,-169.96395234628017,139.59871002829186,7.431176275591503,69.0,158.63438610586218,156.8499999999999,-20.674824061378786,334.3748240613786,68.08758796931033,245.61241203068948,-118.7862273171877,81.3953488372093,15.314300895309628,88.76241203068936,9,-90.5,-354.0,-295.75,-25.0,-329.0,1,-0.06733167082294267,1.1142857142857143,3163.0,-2.4814814814814814,3130.0,1.8108108108108107,3137.0,-0.06733167082294267
4930,2020-09-09,3183.0,3192.0,3112.0,3112.0,3021000.0,-0.007793017456359075,-1.2535211267605635,-5.916666666666667,70.07299270072993,68.46138715207674,-61.425008309948225,-146.87796262434404,-156.65703370932806,161.287998240432,7.8397889644952,96.0,148.80909416177838,123.05000000000018,-62.52617247265789,308.62617247265825,30.261913763671146,215.83808623632922,49.0,62.01550387596899,-4.783150509509085,92.78808623632914,9,-51.0,-309.0,-312.0,-28.5,-403.0,2,-0.06189129751806477,1.7777777777777777,3208.0,1.1142857142857143,3163.0,-2.4814814814814814,3130.0,-0.06189129751806477
4931,2020-09-10,3271.0,3274.0,3205.0,3226.0,2578500.0,0.027646874018221856,1.7058823529411764,0.6338028169014085,73.20261437908496,68.41228004828028,-121.43574564030496,-225.82113853686133,-251.92574830703234,69.38559219520994,8.779763842042781,91.0,141.95983727767316,197.94999999999982,-8.318578110959152,404.2185781109588,94.81571094452056,301.0842890554791,-159.0,98.24561403508771,31.39704886310723,103.13428905547941,9,-89.0,-314.0,-407.5,-116.5,-469.0,3,-0.08560073372057475,-1.2535211267605635,3183.0,1.7777777777777777,3208.0,1.1142857142857143,3163.0,-0.08560073372057475
4932,2020-09-11,3383.0,3393.0,3232.0,3257.0,5619000.0,0.03424029348822999,1.2054794520547945,2.8,80.69164265129683,69.52393287962667,-207.26057996036297,-322.0412766505119,-369.9784024262003,-46.54384325965384,10.051616969867943,161.0,135.7246362093233,289.4499999999998,46.76720942301836,532.1327905769813,168.1086047115091,410.79139528849055,-271.0,96.44128113879003,26.836220458462947,121.34139528849082,9,-141.5,-356.0,-545.5,-228.5,-675.0,4,-0.12474135382796336,1.7058823529411764,3271.0,-1.2535211267605635,3183.0,1.7777777777777777,3208.0,-0.12474135382796336
4933,2020-09-14,3426.0,3476.0,3402.0,3417.0,3696500.0,0.01271061188294409,-2.7948717948717947,0.07142857142857142,78.6624203821656,71.45987536063426,-236.22370671295994,-345.17042214133016,-416.20610340122175,-92.03365776543751,11.28407367600773,93.0,138.5874012480158,308.5999999999999,34.065829947454404,583.1341700525454,171.33291497372693,445.8670850262729,-302.7600000000002,86.26373626373626,17.702374405339924,137.2670850262728,9,-136.5,-354.0,-616.75,-271.5,-667.0,0,-0.14535901926444839,1.2054794520547945,3383.0,1.7058823529411764,3271.0,-1.2535211267605635,3183.0,-0.14535901926444839
4934,2020-09-15,3360.0,3378.0,3311.0,3366.0,3064500.0,-0.019264448336252182,3.466666666666667,-0.6666666666666666,71.28427128427128,72.62730715232989,-150.63516739053102,-257.64753872161236,-355.04098845101544,-28.900601842640754,11.938765886523237,115.0,137.1660879132428,220.55000000000018,-57.70431381744538,498.80431381744575,81.42284309127717,359.6771569087232,-215.5944000000004,68.13186813186813,0.7968345561601922,139.1271569087228,9,-70.5,-210.5,-565.0,-205.5,-605.0,1,-0.15029761904761907,-2.7948717948717947,3426.0,1.2054794520547945,3383.0,1.7058823529411764,3271.0,-0.15029761904761907
4935,2020-09-16,3281.0,3311.0,3266.0,3302.0,3029500.0,-0.02351190476190479,1.3076923076923077,3.5,68.80222841225627,73.01660948005986,-53.77507872856495,-161.57105470569513,-281.1843109948536,48.117141941717364,12.629166422280063,94.0,131.03422353209135,125.44999999999982,-146.02199138287733,396.92199138287697,-10.28599569143853,261.18599569143817,-116.69873600000028,28.044280442804425,-40.32785839298219,135.7359956914385,9,8.5,-100.0,-470.75,-126.5,-608.0,2,-0.12252362084730262,3.466666666666667,3360.0,-2.7948717948717947,3426.0,1.2054794520547945,3383.0,-0.12252362084730262
4936,2020-09-17,3146.0,3237.0,3126.0,3180.0,3690000.0,-0.04114599207558667,-2.0,1.619047619047619,54.38373570520965,71.56620460551561,92.34711358725735,-12.81524877370066,-153.5504341612368,180.63311888104909,13.328279738778775,155.0,132.65189137969446,-18.699999999999818,-274.7436640396668,237.34366403966715,-146.72183201983353,109.32183201983389,330.0,5.714285714285714,-61.04297756496097,128.02183201983354,9,148.0,35.0,-322.5,8.5,-482.0,3,-0.11633820724729815,1.3076923076923077,3281.0,3.466666666666667,3360.0,-2.7948717948717947,3426.0,-0.11633820724729815
4937,2020-09-18,3175.0,3198.0,3088.0,3100.0,4218500.0,0.009218054672600173,-1.2222222222222223,-2.2058823529411766,49.79020979020979,68.9460448589191,78.67518343037773,-28.468183202346154,-186.5398941077883,149.21267536930736,13.961440527172735,110.0,136.05061030531942,0.900000000000091,-241.0933883396824,242.8933883396826,-120.09669416984116,121.89669416984134,294.0,22.422680412371136,-40.395850803298366,120.9966941698413,9,107.0,6.0,-349.75,-20.5,-575.0,4,-0.11748031496062994,-2.0,3146.0,1.3076923076923077,3281.0,3.466666666666667,3360.0,-0.11748031496062994
4938,2020-09-23,3218.0,3228.0,3120.0,3129.0,2924000.0,0.01354330708661422,-1.0186915887850467,1.1866666666666668,55.88235294117647,66.97471869404454,49.50317959936365,-53.66350654906819,-231.24214489557198,103.5067531801451,14.427605774311703,108.0,138.11454021592817,30.84999999999991,-188.98369312209297,250.6836931220928,-79.06684656104653,140.76684656104635,235.76000000000022,44.827586206896555,-17.228083354097308,109.91684656104643,9,64.0,-37.0,-394.5,-63.5,-701.0,2,-0.15848353014294592,-1.2222222222222223,3175.0,-2.0,3146.0,1.3076923076923077,3281.0,-0.15848353014294592
4939,2020-09-24,3233.0,3246.0,3197.0,3235.0,2914000.0,0.004661280298321913,3.0833333333333335,-0.02247191011235955,57.02479338842975,65.52491877045561,42.9377256049911,-58.510668471562894,-246.67686385806155,86.54717159778329,14.87197310800683,49.0,140.80442109111618,37.5,-175.53965531553285,250.53965531553285,-69.01982765776665,144.01982765776665,206.1296000000002,65.02242152466367,2.781477734441225,106.51982765776646,9,49.0,-52.0,-416.0,-78.5,-573.0,3,-0.14661305289205073,-1.0186915887850467,3218.0,-1.2222222222222223,3175.0,-2.0,3146.0,-0.14661305289205073
4940,2020-09-25,3118.0,3248.0,3118.0,3241.0,3740000.0,-0.035570677389421546,-1.113821138211382,61.5,48.8622754491018,62.820436667124156,165.11103241405544,63.94187838593325,-130.94229798556398,198.0527176840551,15.295400287172534,130.0,134.83423045250038,-80.15000000000009,-287.5999559186389,127.29995591863872,-183.8749779593195,23.574977959319313,307.08441600000015,18.75,-42.128726387172435,103.7249779593193,9,164.0,64.5,-276.75,36.5,-435.0,4,-0.11642078255291854,3.0833333333333335,3233.0,-1.0186915887850467,3218.0,-1.2222222222222223,3175.0,-0.11642078255291854
4941,2020-09-28,3151.0,3154.0,3064.0,3121.0,3556000.0,0.010583707504810747,4.0,-0.24390243902439024,51.21951219512195,59.545755505326945,126.61372845558526,44.236111156989864,-165.2269681552907,162.44916961537183,15.993783672188997,90.0,125.89227004780514,-54.15000000000009,-243.68491554498496,135.38491554498478,-148.91745777249253,40.617457772492344,260.60103935999996,47.28260869565217,-16.408257088895738,94.7674577724925,9,119.0,55.5,-304.5,3.5,-463.0,0,-0.15169787369089183,-1.113821138211382,3118.0,3.0833333333333335,3233.0,-1.0186915887850467,3218.0,-0.15169787369089183
4942,2020-09-29,3104.0,3143.0,3098.0,3119.0,3405000.0,-0.014915899714376346,-2.3333333333333335,-0.5,46.628571428571426,55.98643895492759,145.13848065395086,98.40802805032808,-117.31180833280632,206.83329578233452,15.808085203077859,53.0,119.31870498904709,-102.5,-288.5441373780691,83.54413737806908,-195.5220686890343,-9.477931310965687,286.74497699840003,21.73913043478261,-37.76705607783512,93.02206868903444,9,117.0,102.5,-255.75,50.5,-453.0,1,-0.14175257731958768,4.0,3151.0,-1.113821138211382,3118.0,3.0833333333333335,3233.0,-0.14175257731958768
4943,2020-09-30,3018.0,3132.0,3018.0,3091.0,3844000.0,-0.027706185567010322,-2.1232876712328768,4.866666666666666,39.62882096069869,52.46916669675286,186.82390349260822,181.0912724986929,-34.56866159981746,290.8563811336626,15.501161544740988,114.0,99.35390851533884,-180.5,-384.5892477636935,23.589247763693493,-282.54462388184675,-78.45537611815325,353.1402783784961,0.0,-54.393593095402935,102.04462388184679,9,146.5,188.5,-131.0,136.5,-445.0,2,-0.13850231941683233,-2.3333333333333335,3104.0,4.0,3151.0,-1.113821138211382,3118.0,-0.13850231941683233
4944,2020-10-02,2940.0,3035.0,2926.0,3000.0,3311500.0,-0.025844930417495027,-1.4772727272727273,0.821917808219178,37.461300309597526,48.98684135201301,222.3657189076107,256.9879834399162,38.36278311066144,368.05044658059387,15.83297247398266,109.0,57.91799673244441,-248.80000000000018,-482.14149359189923,-15.45850640810113,-365.4707467959497,-132.12925320405066,402.8890561082162,4.3478260869565215,-47.05413436468222,116.6707467959496,10,147.0,261.0,-37.25,214.5,15.0,4,-0.1438775510204081,-2.1232876712328768,3018.0,-2.3333333333333335,3104.0,4.0,3151.0,-0.1438775510204081
4945,2020-10-05,3123.0,3128.0,2986.0,3005.0,2946000.0,0.06224489795918364,1.21875,-1.9666666666666666,43.04511278195489,47.72699436054025,16.311830080564505,77.32226627530235,-146.42651989765454,182.17090494367812,15.891384516287319,188.0,18.39505314870621,-65.40000000000009,-299.1856868342038,168.38568683420363,-182.29284341710218,51.492843417101994,178.2001504973946,86.40350877192982,39.23630514342007,116.89284341710196,10,-36.0,78.0,-210.75,2.5,-126.0,0,-0.14825488312520008,-1.4772727272727273,2940.0,-2.1232876712328768,3018.0,-2.3333333333333335,3104.0,-0.14825488312520008
4946,2020-10-06,3090.0,3138.0,3063.0,3130.0,2624000.0,-0.01056676272814605,1.6785714285714286,-0.3389830508474576,35.1269035532995,46.097738111994666,45.296238015718245,112.38251523677036,-114.2499467338107,209.46759099946166,15.740165155222808,75.0,-16.069775732941252,-96.05000000000018,-332.93547088394644,140.83547088394607,-214.4927354419733,22.392735441972945,173.68013544765518,75.57603686635944,33.210660891266315,118.44273544197324,10,-3.0,111.0,-197.0,14.0,-193.0,1,-0.1317152103559871,1.21875,3123.0,-1.4772727272727273,2940.0,-2.1232876712328768,3018.0,-0.1317152103559871
4947,2020-10-07,3084.0,3093.0,3030.0,3068.0,2027000.0,-0.001941747572815511,2.7058823529411766,-0.4,31.962025316455694,43.43992393147013,41.38218146474628,120.96136503353682,-107.99950621221251,210.37404072213212,15.754463293539889,63.0,-45.805470715327374,-99.75,-339.7990081543958,140.29900815439578,-219.7745040771979,20.27450407719789,145.9121219028898,74.52830188679245,36.15777356567688,120.02450407719793,10,3.0,117.0,-193.5,-26.5,-294.0,2,-0.12840466926070038,1.6785714285714286,3090.0,1.21875,3123.0,-1.4772727272727273,2940.0,-0.12840466926070038
4948,2020-10-08,3048.0,3073.0,3030.0,3071.0,1837500.0,-0.011673151750972721,2.185185185185185,-1.4375,33.00653594771242,40.77122866027932,56.69366496844441,155.89703116942655,-69.09962279046158,241.0034743238839,15.53449587472166,54.0,-55.34873137566774,-130.0,-377.5343676300622,117.5343676300622,-253.76718381503133,-6.232816184968669,151.52090971260077,57.54716981132076,21.99357141239399,123.76718381503119,10,39.0,153.0,-123.0,9.5,-218.0,3,-0.13024934383202103,2.7058823529411766,3084.0,1.6785714285714286,3090.0,1.21875,3123.0,-0.13024934383202103
4949,2020-10-09,2992.0,3058.0,2986.0,3045.0,2553000.0,-0.018372703412073532,-1.2153846153846153,2.3043478260869565,33.854748603351965,39.103725677418225,83.71639003323389,205.41697741797452,-10.113678604076085,291.90740070436914,14.958125550405594,72.0,-64.83990942523042,-175.19999999999982,-435.73030937951125,85.33030937951162,-305.46515468975576,-44.93484531024387,180.1688187413406,3.9473684210526314,-31.21124894889614,130.26515468975578,10,48.0,209.0,-45.25,62.0,-38.0,4,-0.14004010695187163,2.185185185185185,3048.0,2.7058823529411766,3084.0,1.6785714285714286,3090.0,-0.14004010695187163
4950,2020-10-12,2986.0,3000.0,2966.0,2989.0,1504500.0,-0.00200534759358284,1.72,0.05660377358490566,39.556135770234995,37.8077949635419,77.13462023669626,206.48826531588475,1.7010458155727974,292.56502954444113,15.23591306066592,34.0,-84.54835361076312,-171.3499999999999,-443.9802875403466,101.28028754034676,-307.665143770173,-35.0348562298268,161.55193686720668,11.627906976744185,-26.129335285548237,136.31514377017328,10,48.5,215.0,-27.25,61.0,-56.0,0,-0.010381781647689214,-1.2153846153846153,2992.0,2.185185185185185,3048.0,2.7058823529411766,3084.0,-0.010381781647689214
4951,2020-10-13,2991.0,3012.0,2971.0,2986.0,1410000.0,0.0016744809109177083,-1.3428571428571427,-1.6666666666666667,37.60107816711591,36.80474015671351,52.58132101989986,189.1327511113086,4.918174249170079,282.8521494310435,14.822773877415294,41.0,-108.4269796248418,-152.3499999999999,-429.1324720646662,124.4324720646664,-290.74123603233284,-13.958763967666982,134.39674318048583,19.68503937007874,-19.185249986881303,138.3912360323331,10,41.0,210.0,-32.25,38.5,-58.0,1,0.0020060180541625616,1.72,2986.0,-1.2153846153846153,2992.0,2.185185185185185,3048.0,0.0020060180541625616
4952,2020-10-14,2961.0,2986.0,2946.0,2986.0,1648000.0,-0.010030090270812475,2.2,-5.0,32.373113854595346,35.998550478257584,67.23394819049645,195.942641697412,46.695718296963605,306.4479970089724,13.647538307960636,45.0,-118.5655858818368,-161.25,-425.1502004349327,102.65020043493269,-293.2001002174661,-29.299899782533885,144.45706886243715,11.811023622047244,-25.219046096406586,131.9501002174663,10,71.0,240.0,-2.25,68.5,-90.0,2,-0.021614319486659928,-1.3428571428571427,2991.0,1.72,2986.0,-1.2153846153846153,2992.0,-0.021614319486659928
4953,2020-10-15,2928.0,2968.0,2917.0,2966.0,2114000.0,-0.011144883485309065,1.4285714285714286,1.52,29.585006693440434,35.12340674312901,96.24619634444116,199.97353355807263,93.81494683112624,332.75500067908206,12.008359761217955,51.0,-135.82412628485963,-169.3499999999999,-405.04585665053764,66.34585665053783,-287.19792832526855,-51.50207167473127,159.51136197619326,7.801418439716312,-24.62667022392238,117.84792832526887,10,99.5,268.5,47.25,69.5,14.0,3,-0.047131147540983576,2.2,2961.0,-1.3428571428571427,2991.0,1.72,2986.0,-0.047131147540983576
4954,2020-10-16,2855.0,2919.0,2853.0,2915.0,2107500.0,-0.024931693989071024,-1.0625,1.5789473684210527,31.34751773049645,33.82367395963363,174.2446525273167,245.80280476656117,181.8599612642097,399.4956589156818,11.42476671334774,75.0,-147.94519848766095,-217.0999999999999,-442.2884824579314,8.088482457931605,-329.6942412289659,-104.50575877103392,212.0499985390502,1.257861635220126,-31.541331119719484,112.59424122896586,10,140.5,309.5,120.25,126.0,19.0,4,-0.008756567425569184,1.4285714285714286,2928.0,2.2,2961.0,-1.3428571428571427,2991.0,-0.008756567425569184
4955,2020-10-19,2879.0,2916.0,2857.0,2858.0,1533000.0,0.00840630472854631,-4.130434782608695,-0.35,30.45977011494253,33.30510357759397,125.15476294390419,200.41728768640314,165.59576273093126,369.6795743282346,11.258133076930974,61.0,-145.7960580990889,-173.0,-391.3382214535445,45.33822145354452,-282.1691107267725,-63.83088927322751,158.08299874358318,16.352201257861633,-14.011208824279027,109.16911072677226,10,94.0,285.5,106.75,95.5,-60.0,0,0.026050712052796188,-1.0625,2855.0,1.4285714285714286,2928.0,2.2,2961.0,0.026050712052796188
4956,2020-10-20,2780.0,2856.0,2776.0,2845.0,2404500.0,-0.03438693990969088,-1.1917808219178083,-3.0952380952380953,28.342245989304814,32.90290587457721,196.18814250519563,285.21469247591403,272.82361538707255,460.16900134578054,12.499839709477644,103.0,-136.90048739666418,-253.69999999999982,-498.6017848253787,-8.798215174620964,-376.15089241268925,-131.2491075873104,231.31137891948174,1.9047619047619049,-28.32889964437122,122.45089241268944,10,144.5,346.0,223.0,192.5,17.0,1,0.05395683453237421,-4.130434782608695,2879.0,-1.0625,2855.0,1.4285714285714286,2928.0,0.05395683453237421
4957,2020-10-21,2802.0,2845.0,2782.0,2790.0,2633000.0,0.007913669064748108,-3.5,-0.18461538461538463,34.21052631578948,33.03668258214133,145.25482757128702,246.4745592744539,259.7991296743435,426.6981323124537,14.105864924805998,65.0,-147.81669251181665,-213.05000000000018,-469.1967301539339,43.09673015393355,-341.1233650769673,-84.97663492303309,171.6615582923646,13.541666666666666,-19.66884049046636,128.0733650769669,10,115.0,324.0,267.5,170.5,-142.0,2,0.04675231977159178,-1.1917808219178083,2780.0,-4.130434782608695,2879.0,-1.0625,2855.0,0.04675231977159178
4958,2020-10-22,2708.0,2759.0,2688.0,2756.0,3321000.0,-0.03354746609564596,1.6296296296296295,-4.0,33.42857142857143,32.98932956272127,207.80703530095525,316.5365949597717,359.3206156433066,509.98527957313036,15.76663679199037,114.0,-151.25468585082353,-281.5500000000002,-553.6718573788053,-9.428142621195093,-417.6109286894025,-145.48907131059786,234.0357089655863,8.658008658008658,-27.038378794275058,136.06092868940254,10,142.0,374.0,426.25,233.0,15.0,3,0.06019202363367793,-3.5,2802.0,-1.1917808219178083,2780.0,-4.130434782608695,2879.0,0.06019202363367793
4959,2020-10-23,2759.0,2772.0,2716.0,2733.0,1909500.0,0.018833087149187522,1.1538461538461537,-0.5416666666666666,17.957746478873233,30.589508530347736,134.41544719683952,240.53742870578344,309.1325964031057,448.18878882066747,17.31884472706898,64.0,-151.51549592113543,-206.8499999999999,-472.1762341466638,58.476234146663955,-339.5131170733316,-74.1868829266682,137.30928135178056,31.140350877192986,1.7813181570123149,132.66311707333188,10,91.0,274.0,421.75,217.0,26.0,4,0.06632837984777096,1.6296296296296295,2708.0,-3.5,2802.0,-1.1917808219178083,2780.0,0.06632837984777096
4960,2020-10-26,2755.0,2777.0,2731.0,2752.0,1627500.0,-0.0014498006524102935,-1.0444444444444445,0.11538461538461539,18.923933209647487,28.514270201740135,114.21287794368209,227.61810262018207,311.4647560941985,441.8981161057409,19.142775344327482,46.0,-152.440573106594,-192.69999999999982,-463.80308779256256,78.40308779256293,-328.25154389628096,-57.14845610371867,103.81361070846015,39.88095238095239,15.691912188716458,135.55154389628137,10,82.0,244.5,464.5,221.0,101.0,0,0.043194192377495444,1.1538461538461537,2759.0,1.6296296296296295,2708.0,-3.5,2802.0,0.043194192377495444
4961,2020-10-27,2673.0,2718.0,2655.0,2717.0,2941000.0,-0.029764065335753154,1.7391304347826086,-14.666666666666666,16.585365853658544,26.760075979413823,163.56102857030055,286.6690959521984,390.74520552464674,513.6807975468546,20.81420235251732,100.0,-153.9029559640553,-250.80000000000018,-530.5800639978906,28.980063997890284,-390.6900319989454,-110.90996800105495,155.06716078093723,9.473684210526317,-8.002939833684286,139.89003199894512,10,138.5,278.5,562.25,303.0,202.0,1,0.05462027684249904,-1.0444444444444445,2755.0,1.1538461538461537,2759.0,1.6296296296296295,2708.0,0.05462027684249904
4962,2020-10-28,2664.0,2671.0,2620.0,2640.0,2558500.0,-0.0033670033670033517,1.6842105263157894,-0.5454545454545454,17.34693877551021,25.400290655199356,140.80863803973898,275.120836332158,398.02556808687496,511.68469739085504,22.642183578335395,53.0,-164.65281362543055,-237.80000000000018,-526.9581974595112,51.35819745951085,-382.3790987297557,-93.22090127024467,129.4537286247496,28.02547770700637,14.97236505744672,144.57909872975543,10,105.5,270.0,573.5,312.0,196.0,2,0.04992492492492495,1.7391304347826086,2673.0,-1.0444444444444445,2755.0,1.1538461538461537,2759.0,0.04992492492492495
4963,2020-10-29,2600.0,2625.0,2581.0,2600.0,3799000.0,-0.024024024024024038,-1.3157894736842106,0.0,17.114093959731548,23.818799125114367,171.41504859978522,322.74709200309144,460.3004999650875,563.6299884224491,24.054061136283078,83.0,-177.81798005646397,-280.9000000000001,-594.1188742046606,32.31887420466046,-437.50943710233014,-124.29056289767004,158.76298289979968,9.693877551020408,-4.324703660611359,156.60943710233022,10,148.5,314.5,631.5,376.0,265.0,3,0.023076923076922995,1.6842105263157894,2664.0,1.7391304347826086,2673.0,-1.0444444444444445,2755.0,0.023076923076922995
4964,2020-10-30,2517.0,2602.0,2509.0,2600.0,4555000.0,-0.03192307692307694,1.1379310344827587,-100.0,15.156017830609215,22.118382204632887,225.09925254428208,392.5588384906159,541.5425350569249,634.4492711784665,25.063723269999507,93.0,-188.4315116671346,-342.75,-693.9847393203081,8.484739320308108,-518.367369660154,-167.13263033984595,206.21038631983993,2.9850746268656714,-10.86763601543967,175.61736966015403,10,165.5,361.5,714.5,459.0,382.0,4,0.0818434644417958,-1.3157894736842106,2600.0,1.6842105263157894,2664.0,1.7391304347826086,2673.0,0.0818434644417958
4965,2020-11-02,2660.0,2670.0,2540.0,2548.0,4367500.0,0.05681366706396496,-1.03125,-1.3493975903614457,29.59309494451294,22.257365421878234,53.38074348629925,224.60937904723778,397.1204803704077,478.77889475694064,26.634038831889683,153.0,-192.04251682846825,-176.5999999999999,-515.5981524559743,162.39815245597447,-346.0990762279871,-7.10092377201272,20.368309055872032,72.24880382775119,56.69108546575738,169.49907622798725,11,17.0,218.5,571.5,316.0,191.0,0,0.046992481203007586,1.1379310344827587,2517.0,-1.3157894736842106,2600.0,1.6842105263157894,2664.0,0.046992481203007586
4966,2020-11-04,2683.0,2719.0,2672.0,2711.0,3474000.0,0.008646616541353458,1.1363636363636365,-0.25,32.711442786069654,22.090800585242697,16.957574023039797,178.71750931991664,372.8074163219044,442.71445133140605,28.156704415650275,59.0,-193.49081758453394,-133.25,-456.7075543619726,190.2075543619726,-294.9787771809865,28.478777180986526,-174.0,82.85714285714286,64.0650006325721,161.72877718098638,11,-40.0,148.5,549.25,293.0,169.0,2,0.06448005963473724,-1.03125,2660.0,1.1379310344827587,2517.0,-1.3157894736842106,2600.0,0.06448005963473724
4967,2020-11-05,2688.0,2711.0,2643.0,2710.0,2822000.0,0.00186358553857624,4.666666666666667,0.7857142857142857,34.5360824742268,22.213857368093294,-6.6089089987422085,150.2314929183549,365.7516700676397,424.769989934096,29.592710375610622,68.0,-197.2246254964839,-108.44999999999982,-410.6820300698546,193.78203006985495,-259.5660150349272,42.66601503492757,-174.80000000000018,85.23809523809524,62.36831649574572,151.11601503492744,11,-45.0,138.0,550.25,288.0,176.0,3,0.06956845238095233,1.1363636363636365,2683.0,-1.03125,2660.0,1.1379310344827587,2517.0,0.06956845238095233
4968,2020-11-06,2651.0,2680.0,2632.0,2675.0,3832000.0,-0.013764880952380931,1.8235294117647058,1.0909090909090908,36.21621621621622,24.242576227798068,23.976760721084702,164.392774016997,401.1907331792272,449.02184366963866,31.129992801463548,56.0,-192.11375561803698,-125.59999999999991,-409.88406845810823,158.6840684581084,-267.74203422905384,16.542034229054025,-133.6840000000002,67.61904761904762,40.279889469080004,142.14203422905408,11,-8.0,172.5,562.75,325.0,242.0,4,0.07883817427385886,4.666666666666667,2688.0,1.1363636363636365,2683.0,-1.03125,2660.0,0.07883817427385886
4969,2020-11-09,2573.0,2663.0,2564.0,2661.0,3915000.0,-0.029422859298377957,1.1521739130434783,3.6666666666666665,30.730478589420656,25.55441460332842,81.37552701398045,220.70871004110086,473.17731293899806,514.7605084760262,32.57474329850002,99.0,-198.10453079628678,-182.6500000000001,-461.8068319820486,96.50683198204842,-322.2284159910241,-43.07158400897606,-51.65032000000019,18.435754189944134,-9.867979462271741,139.57841599102414,11,41.0,250.5,612.5,403.0,298.0,0,0.11348620287602018,1.8235294117647058,2651.0,4.666666666666667,2688.0,1.1363636363636365,2683.0,0.11348620287602018
4970,2020-11-10,2955.0,2966.0,2815.0,2843.0,9922500.0,0.14846482705013608,1.2537313432835822,-1.2727272727272727,58.12441968430826,30.169865028956163,-300.91546532852453,-172.58113562796734,89.5110202962187,123.26662539663403,32.876415325816424,393.0,-187.08374851708095,200.9000000000001,-73.16944951607275,474.9694495160729,63.8652752419639,337.9347247580363,-429.69731360000014,97.2636815920398,62.90993396545134,137.03472475803636,11,-217.5,-131.5,189.0,21.0,-148.0,1,-0.01895093062605757,1.1521739130434783,2573.0,1.8235294117647058,2651.0,4.666666666666667,2688.0,-0.01895093062605757
4971,2020-11-11,2997.0,3103.0,2908.0,3080.0,7165000.0,0.014213197969543234,2.0232558139534884,-0.7410714285714286,58.88787602552415,34.78552472340216,-326.4528239337169,-225.6792770391362,48.03926371763737,73.40553132336572,33.421710296605745,195.0,-169.82214494160007,242.5999999999999,-32.57221401981951,517.7722140198193,105.01389299008997,380.18610700990985,-454.069421056,80.3339517625232,41.55697056672392,137.5861070099098,11,-191.0,-173.5,147.0,-21.0,-170.0,2,-0.048715382048715394,1.2537313432835822,2955.0,1.1521739130434783,2573.0,1.8235294117647058,2651.0,-0.048715382048715394
4972,2020-11-12,2897.0,2954.0,2856.0,2937.0,4711000.0,-0.033366700033366725,1.6486486486486487,0.4819277108433735,58.5675430643699,39.391463512806425,-212.24594405151583,-137.78409915092197,145.2886868446367,163.6376971485147,33.67571973878144,141.0,-155.72814017982182,145.80000000000018,-120.60499442161381,412.2049944216142,12.597502789193186,279.0024972108072,-320.46525579264016,61.781076066790355,18.401352845989457,133.20249721080697,11,-91.0,-91.0,247.0,79.0,-128.0,3,-0.015533310321021787,2.0232558139534884,2997.0,1.2537313432835822,2955.0,1.1521739130434783,2573.0,-0.015533310321021787
4973,2020-11-13,2790.0,2846.0,2751.0,2813.0,4454000.0,-0.03693476009665175,1.1348314606741574,0.575,51.337359792924936,43.411612619730384,-84.3281394096739,-43.903775404421594,244.9820196555056,261.3141000685473,33.80467895142094,146.0,-132.43901282460592,45.69999999999982,-208.28309102470757,299.6830910247072,-81.29154551235388,172.6915455123535,-181.8773404450817,41.929499072356215,-2.8745606973733118,126.99154551235372,11,31.5,16.0,354.0,186.0,-72.0,4,0.026523297491039433,1.6486486486486487,2897.0,2.0232558139534884,2997.0,1.2537313432835822,2955.0,0.026523297491039433
4974,2020-11-16,2830.0,2843.0,2774.0,2827.0,4025500.0,0.014336917562723928,3.7586206896551726,-0.13043478260869565,53.13807531380753,46.027721549652014,-84.1044154011197,-90.51341383094768,199.40797684027257,213.13437640769826,33.48926817656191,69.0,-107.77804542317108,86.94999999999982,-164.97686908817468,338.8768690881743,-39.01343454408743,212.91343454408707,-192.1847000183766,22.443181818181817,-22.034188377917648,125.96343454408722,11,3.5,-24.0,314.0,146.0,-101.0,0,0.02226148409893991,1.1348314606741574,2790.0,1.6486486486486487,2897.0,2.0232558139534884,2997.0,0.02226148409893991
4975,2020-11-17,2954.0,2954.0,2881.0,2923.0,5134500.0,0.04381625441696113,3.7096774193548385,10.333333333333334,61.358124494745354,49.21068618394931,-181.05462232730497,-219.87986283039754,71.25661393414293,80.95397857856642,33.103243083250035,124.0,-72.69007166654501,207.19999999999982,-55.26010223138064,469.6601022313803,75.96994888430936,338.4300511156903,-288.2736180172742,57.67045454545454,8.403265775115301,131.2300511156903,11,-120.5,-148.0,166.5,22.0,-180.0,1,-0.02809749492213942,3.7586206896551726,2830.0,1.1348314606741574,2790.0,1.6486486486486487,2897.0,-0.02809749492213942
4976,2020-11-18,2930.0,2986.0,2885.0,2930.0,4935500.0,-0.008124576844956044,-1.2444444444444445,0.0,60.62300319488818,52.109232930689465,-132.23946231649052,-194.013209143297,90.54734929440838,98.25945781910741,32.23343584501301,101.0,-23.814896747248895,175.69999999999982,-99.04014517097676,450.4401451709764,38.32992741451153,313.0700725854881,-238.0372009362377,76.17021276595744,23.215748689891676,137.3700725854884,11,-96.5,-124.0,187.75,46.0,-148.0,2,-0.041979522184300344,3.7096774193548385,2954.0,3.7586206896551726,2830.0,1.1348314606741574,2790.0,-0.041979522184300344
4977,2020-11-19,2933.0,2937.0,2877.0,2923.0,4175000.0,0.0010238907849828838,5.666666666666667,100.0,63.97984886649874,55.19408100294307,-108.21098617438747,-196.78508724983203,83.00151552914213,87.95556761105036,31.29552496418835,60.0,9.13682593381509,172.1500000000001,-113.41151517232902,457.7115151723292,29.36924241383531,314.9307575861649,-216.37496888006353,77.4468085106383,18.234467532011152,142.78075758616455,11,-99.5,-127.0,183.5,43.0,-104.0,3,-0.03614047050801228,-1.2444444444444445,2930.0,3.7096774193548385,2954.0,3.7586206896551726,2830.0,-0.03614047050801228
4978,2020-11-20,2871.0,2890.0,2856.0,2856.0,3509500.0,-0.02113876576883733,-3.533333333333333,1.5,65.12820512820514,59.01605061836357,-13.099730895036828,-128.53760141881548,138.57765970598484,142.6002114609887,29.687168316601287,77.0,37.92567834944657,102.0,-186.49956672436656,390.49956672436656,-42.24978336218328,246.24978336218328,-131.1924707472599,45.75471698113208,-19.720269763416596,144.2497833621834,11,56.0,-65.0,245.5,105.0,44.0,4,-0.03552769070010453,5.666666666666667,2933.0,-1.2444444444444445,2930.0,3.7096774193548385,2954.0,-0.03552769070010453
4979,2020-11-24,2942.0,2975.0,2874.0,2890.0,4529000.0,0.0247300592128179,-1.4047619047619047,3.466666666666667,62.841530054644814,59.5401739928454,-29.337729367005068,-195.12912259801124,60.39567764531239,65.46123699861892,28.369859020308887,104.0,67.98785227796816,163.8499999999999,-134.74550178185427,462.4455017818541,14.552249109072818,313.147750890927,-180.40092250242424,66.15384615384615,1.4722634600095432,149.2977508909271,11,-15.0,-136.0,170.0,34.0,-24.0,1,-0.07613868116927258,-3.533333333333333,2871.0,5.666666666666667,2933.0,-1.2444444444444445,2930.0,-0.07613868116927258
4980,2020-11-25,2874.0,3014.0,2852.0,2996.0,5525500.0,-0.023113528212100665,1.0506329113924051,-2.3461538461538463,58.355205599300085,59.480988389931625,29.015387788881526,-124.12055742010034,121.08140075903702,125.57118272582693,27.138544754990885,162.0,99.5273896309991,89.90000000000009,-211.48270826683392,391.2827082668341,-60.79135413341692,240.5913541334171,-91.91686715227888,13.580246913580247,-46.7862790647251,150.69135413341704,11,8.5,-68.0,206.0,102.0,-36.0,2,-0.05045233124565063,-1.4047619047619047,2942.0,-3.533333333333333,2871.0,5.666666666666667,2933.0,-0.05045233124565063
4981,2020-11-26,2819.0,2851.0,2796.0,2829.0,4250500.0,-0.01913709116214335,1.037037037037037,0.08196721311475409,55.490360435875935,59.13907920898785,62.70487489201241,-60.73573322183711,165.14027746604643,174.08549255247863,25.231891985844644,78.0,145.17393475554127,27.59999999999991,-269.4942788517842,324.694278851784,-120.94713942589215,176.14713942589196,284.0,10.550458715596331,-44.74209224763983,148.54713942589206,11,63.5,-13.0,249.75,157.0,-41.0,3,-0.01596310748492369,1.0506329113924051,2874.0,-1.4047619047619047,2942.0,-3.533333333333333,2871.0,-0.01596310748492369
4982,2020-11-27,2797.0,2867.0,2795.0,2834.0,4304000.0,-0.007804185881518322,-2.5121951219512195,3.7,56.19694397283531,59.679033006755674,77.14025502530558,-29.78806992364116,172.10728282696846,189.43796374221984,23.07123745244595,72.0,133.28079484520276,-1.050000000000182,-292.0283677981256,289.92836779812524,-146.53918389906266,144.4391838990623,299.8600000000001,0.91324200913242,-50.63814659377191,145.4891838990627,11,97.0,9.0,228.25,199.0,35.0,4,-0.005362888809438693,1.037037037037037,2819.0,1.0506329113924051,2874.0,-1.4047619047619047,2942.0,-0.005362888809438693
4983,2020-11-30,2660.0,2795.0,2658.0,2790.0,10713500.0,-0.048981051126206654,-1.044776119402985,3.5135135135135136,53.51657235246564,59.72108823327324,216.531043129537,117.98669394761782,290.7861578271286,320.13980289287883,20.409471508387693,139.0,112.06400979184264,-141.05000000000018,-424.5725601348304,142.47256013483002,-282.8112800674153,0.7112800674149184,424.78560000000016,0.5617977528089888,-52.899129140136125,141.76128006741504,11,176.0,146.0,361.5,398.0,161.0,0,0.06353383458646622,-2.5121951219512195,2797.0,1.037037037037037,2819.0,1.0506329113924051,2874.0,0.06353383458646622
4984,2020-12-01,2723.0,2755.0,2675.0,2726.0,4278000.0,0.023684210526315752,1.6229508196721312,0.023076923076923078,37.36383442265795,57.0550560030413,152.82847640744103,75.05932617371309,211.94705921509012,250.76083222792886,17.25615679902014,95.0,98.58704150764697,-88.34999999999991,-341.7955407092568,165.09554070925697,-215.07277035462857,38.372770354628756,336.1784640000001,18.258426966292134,-28.43644991573788,126.72277035462845,12,113.0,83.0,243.0,345.5,127.0,1,0.07051046639735592,-1.044776119402985,2660.0,-2.5121951219512195,2797.0,1.037037037037037,2819.0,0.07051046639735592
4985,2020-12-02,2785.0,2806.0,2721.0,2750.0,4683000.0,0.02276900477414623,1.2077922077922079,-11.666666666666666,38.69936034115138,54.61909568595944,71.89534654965291,24.141939115192145,137.04863388514786,183.02890524017585,14.822908023582793,85.0,104.10449737630825,-32.59999999999991,-276.3085403339878,211.108540333988,-154.45427016699387,89.25427016699405,250.10775616,60.76555023923444,17.56877060804024,121.85427016699386,12,51.0,21.0,156.5,287.0,80.0,2,0.047755834829443344,1.6229508196721312,2723.0,-1.044776119402985,2660.0,-2.5121951219512195,2797.0,0.047755834829443344
4986,2020-12-03,2856.0,2889.0,2824.0,2836.0,5053000.0,0.0254937163375224,-1.9545454545454546,0.5714285714285714,47.74477447744775,52.81519853162044,-11.963535990246328,-35.02873963341153,58.06141651795588,106.38020660559596,13.091142732581146,104.0,106.02373632962735,29.75,-205.99372794053534,265.49372794053534,-88.1218639702679,147.6218639702679,156.48129079040018,85.71428571428571,43.014831628238966,117.87186397026777,12,-20.0,-50.0,62.25,226.0,32.0,3,-0.006302521008403339,1.2077922077922079,2785.0,1.6229508196721312,2723.0,-1.044776119402985,2660.0,-0.006302521008403339
4987,2020-12-04,2875.0,2928.0,2858.0,2880.0,3379500.0,0.006652661064425747,-2.58974358974359,-0.25,55.17661388550548,51.709466171320486,-44.76339547628504,-41.424721250321454,30.195401979263806,83.36539306344093,11.17977589745419,72.0,85.79885390106756,39.40000000000009,-187.94013469303627,266.74013469303645,-74.27006734651786,153.07006734651804,116.2124133429761,80.37037037037037,36.02139871108539,113.67006734651818,12,-39.0,-69.0,6.5,190.5,55.0,4,-0.033739130434782605,-1.9545454545454546,2856.0,1.2077922077922079,2785.0,1.6229508196721312,2723.0,-0.033739130434782605
4988,2020-12-07,2860.0,2916.0,2852.0,2898.0,2465500.0,-0.00521739130434784,-1.3703703703703705,7.6,51.88442211055277,50.49200973308804,-35.188258362264605,-10.502618165216518,34.58605750917013,95.14869069891665,9.079205466595006,64.0,66.57137113487988,13.949999999999818,-196.2283453218888,224.12834532188845,-91.1391726609445,119.03917266094413,111.21966854239736,73.12252964426878,24.928481365742243,105.08917266094441,12,-24.0,-54.0,-8.25,188.0,51.0,0,-0.009790209790209836,-2.58974358974359,2875.0,-1.9545454545454546,2856.0,1.2077922077922079,2785.0,-0.009790209790209836
4989,2020-12-08,2865.0,2890.0,2853.0,2866.0,2156500.0,0.0017482517482516613,-1.96,0.02631578947368421,43.42688330871492,48.83330725635635,-58.4008196284276,7.899971105475288,18.332502959169233,87.48725669803025,6.462621313608233,37.0,41.642359029772706,4.349999999999909,-161.95381202749923,170.65381202749904,-78.80190601374943,87.50190601374925,87.42648842985363,69.56521739130434,21.637532692596977,83.15190601374945,12,-72.0,-59.0,-33.5,163.5,83.0,1,-0.015357766143106466,-1.3703703703703705,2860.0,-2.58974358974359,2875.0,-1.9545454545454546,2856.0,-0.015357766143106466
4990,2020-12-09,2899.0,2901.0,2871.0,2882.0,2176500.0,0.01186736474694583,1.8571428571428572,-17.0,47.74381368267831,47.97257983933439,-98.87991343166777,-32.15934497364924,-23.05063161047383,52.24194923520281,6.82661087865645,36.0,19.578754722690064,41.15000000000009,-120.27950229331464,202.57950229331482,-39.56475114665727,121.86475114665745,35.760899124062234,72.11538461538461,26.61344497051512,80.71475114665745,12,-106.0,-77.5,-118.5,93.5,67.0,2,-0.016902380131079697,-1.96,2865.0,-1.3703703703703705,2860.0,-2.58974358974359,2875.0,-0.016902380131079697
4991,2020-12-10,2851.0,2924.0,2848.0,2898.0,3464500.0,-0.01655743359779238,-1.8679245283018868,-2.764705882352941,44.39890710382514,46.66168685388881,-51.25317495361105,4.57651869755955,15.792393988934236,97.50734535251468,6.922844235235889,76.0,-5.904101337904194,0.4499999999998181,-147.0919298124204,147.99192981242004,-73.32096490621007,74.2209649062097,-193.0,3.75,-36.1533207537601,73.77096490621008,12,-58.0,-17.5,-73.25,141.5,88.0,3,0.004910557699052909,1.8571428571428572,2899.0,-1.96,2865.0,-1.3703703703703705,2860.0,0.004910557699052909
4992,2020-12-11,2852.0,2854.0,2804.0,2840.0,3272500.0,0.0003507541213609855,5.25,-0.2553191489361702,48.58420268256334,46.113645779455226,-48.75843757791381,0.034124750178307295,6.973424991705542,95.12396897245026,7.251074275933086,50.0,-22.025990856184762,3.699999999999818,-142.22297896361442,149.62297896361406,-69.26148948180708,76.66148948180671,-188.67999999999984,40.0,0.8022724562151637,72.96148948180708,12,-50.5,-18.5,-114.75,140.5,103.0,4,0.012622720897615736,-1.8679245283018868,2851.0,1.8571428571428572,2899.0,-1.96,2865.0,0.012622720897615736
4993,2020-12-14,2864.0,2907.0,2848.0,2852.0,2270000.0,0.004207573632538653,-4.9,1.0,43.627450980392155,46.809603174759026,-32.15983450117801,-6.469418546258112,-10.09485194529907,80.2155799732218,7.52888914012814,59.0,-30.665819718289185,12.0,-131.43015905470247,155.43015905470247,-59.71507952735101,83.71507952735101,-195.4663999999998,50.0,13.62495545032025,71.71507952735121,12,-39.5,-30.5,-129.5,128.5,61.0,0,0.02304469273743015,5.25,2852.0,-1.8679245283018868,2851.0,1.8571428571428572,2899.0,0.02304469273743015
4994,2020-12-15,2893.0,2894.0,2806.0,2807.0,2803500.0,0.010125698324022325,1.0,7.166666666666667,51.65794066317627,48.24944543276179,-38.56488289691151,-32.15628715177536,-41.41608539405752,48.03115215292564,7.67515641134644,88.0,-38.03454517560931,37.84999999999991,-106.3111306111623,182.01113061116212,-34.23056530558142,109.93056530558124,-219.3570719999998,74.16666666666667,33.46621040202615,72.08056530558117,12,-27.0,-59.5,-159.75,99.5,57.0,1,0.006221914967162068,-4.9,2864.0,5.25,2852.0,-1.8679245283018868,2851.0,0.006221914967162068
4995,2020-12-16,2871.0,2934.0,2870.0,2893.0,2088000.0,-0.0076045627376425395,-4.333333333333333,-0.2558139534883721,54.81481481481482,49.035005470247015,-3.4451827303291793,-17.595387692729673,-27.94035913135758,67.3091852658763,8.0993030851459,64.0,-31.25233064276381,20.0,-116.76872526520037,156.76872526520037,-48.38436263260019,88.38436263260019,-192.34993055999985,51.53846153846153,6.734069520427475,68.38436263260014,12,-2.0,9.5,-152.25,121.5,31.0,2,0.026819923371647514,1.0,2893.0,-4.9,2864.0,5.25,2852.0,0.026819923371647514
4996,2020-12-17,2807.0,2894.0,2807.0,2874.0,2584000.0,-0.022291884360849834,-1.5970149253731343,3.0454545454545454,50.859106529209626,48.55528243065859,59.08682464089861,38.70153442234823,27.679780877402663,128.87401495063204,8.12149004242533,87.0,-9.413131251169943,-37.84999999999991,-170.66609762982625,94.96609762982644,-104.25804881491331,28.55804881491349,-118.13593333759991,2.307692307692308,-46.063795452234125,66.40804881491323,12,62.0,73.5,-26.5,185.5,120.0,3,0.05664410402565023,-4.333333333333333,2871.0,1.0,2893.0,-4.9,2864.0,0.05664410402565023
4997,2020-12-18,2827.0,2842.0,2804.0,2817.0,2854500.0,0.007125044531528291,-1.1111111111111112,-0.14925373134328357,67.95698924731184,50.34112322363181,35.27112408945595,10.912602203867209,-0.44702439983939257,107.10523868370865,8.195283531404737,38.0,8.41935354753241,-12.550000000000182,-138.85535263956717,113.75535263956681,-75.70267631978368,50.60267631978331,-128.33049600409595,17.692307692307693,-35.20963873867237,63.15267631978357,12,42.0,9.0,-12.25,165.5,164.0,4,0.039617969579059054,-1.5970149253731343,2807.0,-4.333333333333333,2871.0,1.0,2893.0,0.039617969579059054
4998,2020-12-21,2769.0,2835.0,2752.0,2822.0,2679000.0,-0.020516448532012732,1.1012658227848102,-5.3,55.0,51.62702507821905,88.28991706041415,64.16919834344435,49.74521329511208,164.49811740888663,8.415956641688918,83.0,9.461341848380016,-65.44999999999982,-194.61325858603732,63.71325858603768,-130.0316292930188,-0.8683707069808406,-60.917276163932,9.340659340659341,-45.96296446164152,64.5816292930188,12,74.0,67.0,37.0,223.5,191.0,0,0.06717226435536294,-1.1111111111111112,2827.0,-1.5970149253731343,2807.0,-4.333333333333333,2871.0,0.06717226435536294
4999,2020-12-22,2718.0,2744.0,2709.0,2722.0,2316500.0,-0.018418201516793076,-2.1818181818181817,0.07547169811320754,42.53897550111358,51.048709724711856,129.90612331207376,102.79773258629484,93.98917097077583,214.9235801301329,8.19595975781464,60.0,-0.4418611267046799,-105.25,-233.9927054658615,23.49270546586149,-169.62135273293097,-40.87864726706903,216.0,4.0,-48.521967303951506,64.37135273293083,12,103.5,118.0,95.75,274.5,185.0,1,0.07615894039735105,1.1012658227848102,2769.0,-1.1111111111111112,2827.0,-1.5970149253731343,2807.0,0.07615894039735105
5000,2020-12-23,2729.0,2754.0,2705.0,2737.0,1748500.0,0.004047093451067019,1.3333333333333333,2.0,33.67609254498714,49.85728588484098,103.09746179216245,84.7214260783062,76.41508217677938,204.81228358639646,7.674477705590552,49.0,-6.284166167688454,-87.0,-219.97091094686266,45.97091094686266,-153.48545547343156,-20.514544526568443,200.5,12.698412698412698,-34.153319639898015,66.48545547343136,12,90.5,107.0,90.75,263.5,270.0,2,0.08098204470502024,-2.1818181818181817,2718.0,1.1012658227848102,2769.0,-1.1111111111111112,2827.0,0.08098204470502024
5001,2020-12-24,2774.0,2798.0,2755.0,2780.0,2286500.0,0.016489556614144307,1.0476190476190477,0.75,37.83132530120482,48.66252173135669,51.43534682916925,38.132347839146405,25.067164239218073,162.07341540223206,7.4332554164355695,69.0,-4.486993490084387,-39.75,-174.02367967243435,94.52367967243435,-106.88683983621695,27.38683983621695,146.51999999999998,50.36496350364964,7.432840331022312,67.13683983621712,12,45.5,62.0,45.75,218.5,389.0,3,0.046142754145638065,1.3333333333333333,2729.0,-2.1818181818181817,2718.0,1.1012658227848102,2769.0,0.046142754145638065
5002,2020-12-25,2782.0,2804.0,2765.0,2780.0,1284500.0,0.002883922134102379,-1.4375,-0.3333333333333333,40.44117647058823,48.308491230267364,36.27648782167489,30.5155128712654,11.648464317014259,158.2562115363753,7.051036681128156,39.0,-9.150882641214594,-31.0,-165.83401101524714,103.83401101524714,-98.41700550762334,36.417005507623344,129.89919999999984,59.23076923076923,19.286495044977848,67.41700550762347,12,37.5,54.0,37.75,210.5,391.0,4,0.05212077641984192,1.0476190476190477,2774.0,1.3333333333333333,2729.0,-2.1818181818181817,2718.0,0.05212077641984192
5003,2020-12-28,2829.0,2837.0,2797.0,2820.0,2932500.0,0.016894320632638404,2.2,4.5,46.00000000000001,47.679831156581116,-18.11539960183336,-3.345800072890597,-39.271961956599625,116.98424540177211,7.281439786336491,55.0,-6.354242107111531,7.550000000000182,-106.4905744975108,121.59057449751117,-49.470287248755085,64.57028724875545,74.62323199999992,93.93939393939394,55.356708643718136,57.020287248755494,12,-9.5,7.0,-9.25,163.5,507.0,0,0.05726405090137865,-1.4375,2782.0,1.0476190476190477,2774.0,1.3333333333333333,2729.0,0.05726405090137865
5004,2020-12-29,2915.0,2916.0,2849.0,2859.0,3425000.0,0.03039943442912696,1.3103448275862069,6.222222222222222,51.593625498007974,47.32192123249147,-112.49675167070745,-78.2352846915337,-125.92052317329717,38.00500604408899,7.779665482322347,87.0,-5.473449752117176,83.94999999999982,-27.491228315932858,195.3912283159325,28.22938584203348,139.67061415796616,-210.0,99.52606635071089,62.49231515298426,55.720614157966345,12,-104.5,-79.0,-48.5,77.5,500.0,1,0.015437392795883298,2.2,2829.0,-1.4375,2782.0,1.0476190476190477,2774.0,0.015437392795883298
5005,2020-12-30,2918.0,2946.0,2888.0,2920.0,2890000.0,0.0010291595197255976,1.1481481481481481,-0.03571428571428571,57.330415754923415,48.040955590904105,-120.8358651652602,-74.58434996435426,-130.32130616159338,38.20253625175292,8.54062193540827,58.0,-1.7129494406126469,80.30000000000018,-35.36394152268622,195.96394152268658,22.46802923865698,138.13197076134338,-208.7800000000002,85.34031413612566,42.27481578060545,57.83197076134323,12,-92.5,-82.0,-51.5,74.5,492.0,2,-0.005140507196710109,1.3103448275862069,2915.0,2.2,2829.0,-1.4375,2782.0,-0.005140507196710109
5006,2021-01-04,2838.0,2955.0,2797.0,2949.0,3704500.0,-0.027416038382453767,1.5691056910569106,55.5,48.69402985074627,45.900626769063486,-40.2039500673568,4.214049108234576,-49.48902306136006,121.70182116157957,8.407313895098158,158.0,-8.39428160701982,1.199999999999818,-114.14406196992286,116.5440619699225,-56.47203098496175,58.872030984961384,-119.30880000000025,38.421052631578945,-4.824335218125974,57.67203098496139,1,-8.0,-31.5,6.25,154.5,607.0,0,0.05673009161381248,1.1481481481481481,2918.0,1.3103448275862069,2915.0,2.2,2829.0,0.05673009161381248
5007,2021-01-05,2778.0,2868.0,2767.0,2829.0,3599000.0,-0.02114164904862581,-1.7671232876712328,0.4594594594594595,42.636986301369866,44.526958580326806,13.538124923357827,59.631804429245676,9.95398040712189,185.04740591721475,7.901000891502838,101.0,-17.74066833365123,-53.94999999999982,-170.67996278020928,62.779962780209644,-112.31498139010455,4.414981390104913,-45.13027200000033,5.851063829787234,-35.03048497823646,58.36498139010466,1,52.0,28.5,66.25,214.5,706.0,1,0.13858891288696906,1.5691056910569106,2838.0,1.1481481481481481,2918.0,1.3103448275862069,2915.0,0.13858891288696906
5008,2021-01-06,2832.0,2836.0,2763.0,2777.0,2544000.0,0.01943844492440605,1.3174603174603174,-1.0784313725490196,44.991789819376024,44.79949350457819,-34.17991048959402,3.61173509564469,-40.95665088502619,133.47955832665093,7.405262279473064,73.0,-18.84997094121627,1.449999999999818,-114.53271196099467,117.43271196099431,-56.54135598049743,59.441355980497065,-85.8024556800001,35.9375,-0.7033966474016182,57.99135598049729,1,-2.0,-25.5,18.0,160.5,644.0,2,0.120409604519774,-1.7671232876712328,2778.0,1.5691056910569106,2838.0,1.1481481481481481,2918.0,0.120409604519774
5009,2021-01-07,2821.0,2918.0,2821.0,2892.0,3068000.0,-0.003884180790960423,-1.732394366197183,-1.290909090909091,45.819397993311036,46.14874966550306,-7.859362365480592,11.748712920506478,-28.57554102393715,144.18995697897572,7.152093246494681,97.0,-31.775066616785352,-7.349999999999909,-122.24542155751806,107.54542155751824,-64.79771077875876,50.09771077875894,-62.27430833920016,30.208333333333332,-4.360243337792948,57.44771077875907,1,34.0,-6.0,0.0,171.5,637.0,3,0.1825593761077633,1.3174603174603174,2832.0,-1.7671232876712328,2778.0,1.5691056910569106,2838.0,0.1825593761077633
5010,2021-01-08,2850.0,2851.0,2794.0,2816.0,3051000.0,0.010280042538107104,2.1666666666666665,-0.4788732394366197,53.818827708703374,47.925138821891785,-19.992980267976236,-22.25130139481189,-55.700021451269095,113.85254582357993,6.703385321642943,57.0,-32.34471334452064,24.09999999999991,-86.46010511142094,134.66010511142076,-31.180052555710517,79.38005255571034,-87.0,45.3125,6.3878910491161776,55.28005255571032,1,9.0,-20.0,-29.0,142.5,695.0,4,0.19824561403508767,-1.732394366197183,2821.0,1.3174603174603174,2832.0,-1.7671232876712328,2778.0,0.19824561403508767
5011,2021-01-12,2865.0,2885.0,2825.0,2845.0,2598000.0,0.0052631578947368585,1.0,0.5882352941176471,53.405017921146964,49.36556564973165,-23.16298004903092,-38.1021984888539,-65.96802188723541,97.55684697677862,6.3387668514810205,60.0,-20.969556296183328,38.40000000000009,-73.00329769349355,149.80329769349373,-17.301648846746957,94.10164884674714,-90.48000000000002,65.80645161290323,23.196583443236094,55.70164884674684,1,-6.0,-35.0,-44.0,78.5,683.0,1,0.1902268760907504,2.1666666666666665,2850.0,-1.732394366197183,2821.0,1.3174603174603174,2832.0,0.1902268760907504
5012,2021-01-13,2888.0,2888.0,2848.0,2874.0,2378500.0,0.008027923211169297,4.714285714285714,0.7,61.376673040152966,51.07408487641531,-33.01780911991409,-61.415698450722175,-83.58105544359796,73.95655517134765,6.404957210279879,40.0,-4.801861562677004,59.59999999999991,-54.658064325022224,173.85806432502204,2.4709678374888426,116.72903216251098,-102.65120000000024,80.64516129032258,32.4296050475011,57.12903216251097,1,-29.0,-58.0,-67.0,22.0,528.0,2,0.19286703601108024,1.0,2865.0,2.1666666666666665,2850.0,-1.732394366197183,2821.0,0.19286703601108024
5013,2021-01-14,2930.0,2937.0,2857.0,2881.0,3005000.0,0.01454293628808867,1.5396825396825398,3.5,70.62256809338521,53.18841183145724,-66.13958372600882,-103.52542355430433,-117.53175080167512,31.977608605349815,6.191907484183574,80.0,8.74330198238431,98.30000000000018,-23.828663819999747,220.4286638200001,37.23566809000022,159.36433191000015,-134.47212800000034,95.1048951048951,39.59045798560447,61.06433190999988,1,-71.0,-100.0,-109.0,-51.5,590.0,3,0.18907849829351542,4.714285714285714,2888.0,1.0,2865.0,2.1666666666666665,2850.0,0.18907849829351542
5014,2021-01-15,2911.0,2958.0,2907.0,2946.0,2507500.0,-0.006484641638225264,-1.372093023255814,-0.7142857142857143,67.43295019157088,54.3109156577514,-53.38014602164503,-87.5990130889968,-87.86152114379638,51.36740616654288,6.451340798419835,51.0,20.982994476888052,78.40000000000009,-45.877109719137934,202.67710971913812,16.26144514043108,140.5385548595691,-105.9038003200003,71.34146341463415,9.981015889633156,62.13855485956901,1,-50.5,-79.5,-90.0,-32.5,653.0,4,0.1940913775334936,1.5396825396825398,2930.0,4.714285714285714,2888.0,1.0,2865.0,0.1940913775334936
5015,2021-01-18,2948.0,2962.0,2911.0,2953.0,2655000.0,0.01271040879422869,3.4347826086956523,0.14285714285714285,66.9260700389105,56.33669790088075,-95.74581925028906,-124.94034621381252,-118.15137394947715,14.337628275656243,6.403475450554871,51.0,28.940758970884872,111.55000000000018,-22.149545329051307,245.24954532905167,44.700227335474665,178.3997726645257,-130.67149629440019,89.78102189781022,25.913149758479108,66.84977266452564,1,-85.5,-114.5,-148.5,-69.5,610.0,0,0.17299864314789692,-1.372093023255814,2911.0,1.5396825396825398,2930.0,4.714285714285714,2888.0,0.17299864314789692
5016,2021-01-19,2966.0,2982.0,2909.0,2957.0,3407000.0,0.006105834464043447,2.5609756097560976,-1.8,67.55725190839695,59.10561630166154,-104.68872791301465,-137.46564057415162,-129.8351886686355,-3.651651399264665,7.033719883256589,73.0,27.988273571568243,121.59999999999991,-23.17627022821989,266.3762702282197,49.21186488589001,193.9881351141098,-134.2043466649602,88.05970149253731,22.630157790319572,72.38813511410987,1,-93.5,-122.5,-158.75,-87.5,516.0,1,0.19521240728253542,3.4347826086956523,2948.0,-1.372093023255814,2911.0,1.5396825396825398,2930.0,0.19521240728253542
5017,2021-01-20,2939.0,2980.0,2927.0,2976.0,2924500.0,-0.009103169251517218,1.3555555555555556,-4.111111111111111,60.91269841269841,60.87460614536404,-58.61295167921253,-107.13766488251258,-96.86370929432815,22.818962508506957,7.726797327370126,53.0,22.740963077744254,89.0,-61.493923640700814,239.4939236407008,13.753038179649593,164.2469618203504,-89.179825065165,65.60000000000001,3.620746527538806,75.24696182035039,1,-51.0,-95.5,-125.75,-60.5,537.0,2,0.20721333787002383,2.5609756097560976,2966.0,3.4347826086956523,2948.0,-1.372093023255814,2911.0,0.20721333787002383
5018,2021-01-21,2955.0,2983.0,2939.0,2954.0,2494500.0,0.005444028581150118,-1.8387096774193548,-0.02702702702702703,54.60829493087558,61.85115024953787,-61.832955081882574,-114.35139365988834,-105.39038647258894,6.856255665237768,8.524602599265263,44.0,29.018268363392508,95.69999999999982,-56.694363758651434,248.09436375865107,19.50281812067442,171.89718187932522,-89.31824605734528,63.1578947368421,5.6831785086639925,76.19718187932553,1,-66.5,-111.0,-137.5,-123.5,477.0,3,0.1560067681895092,1.3555555555555556,2939.0,2.5609756097560976,2966.0,3.4347826086956523,2948.0,0.1560067681895092
5019,2021-01-22,2925.0,2942.0,2903.0,2940.0,2472000.0,-0.010152284263959421,3.1052631578947367,-15.0,50.759219088937094,61.5111937362305,-17.354114121216753,-71.72574986264772,-65.59702469884996,34.9790596822445,8.79527111249357,52.0,44.57640678890766,55.34999999999991,-84.21515173598164,194.91515173598145,-14.43257586799109,125.13257586799091,-42.8936916093171,27.500000000000004,-25.357287187550074,69.78257586799081,1,-21.0,-81.0,-96.0,-99.0,556.0,4,0.20341880341880336,-1.8387096774193548,2955.0,1.3555555555555556,2939.0,2.5609756097560976,2966.0,0.20341880341880336
5020,2021-01-25,2950.0,2952.0,2916.0,2930.0,1526500.0,0.008547008547008517,2.0,-1.3333333333333333,63.793103448275865,62.66542546146705,-29.812472288216213,-83.60662212938132,-92.6261286960098,8.244146963992534,9.221116919580997,36.0,56.381725804190864,69.30000000000018,-57.817185885732215,196.41718588573258,5.7414070571339835,132.85859294286638,-53.7685747840128,58.75,3.8986380957990434,63.55859294286627,1,-34.5,-106.0,-100.25,-126.5,490.0,0,0.20813559322033903,3.1052631578947367,2925.0,-1.8387096774193548,2955.0,1.3555555555555556,2939.0,0.20813559322033903
5021,2021-01-26,2902.0,2955.0,2902.0,2955.0,2128500.0,-0.01627118644067793,1.0,-2.65,65.73604060913706,63.149799635798615,26.806960447497204,-26.90493260864696,-48.608825301882916,55.07472944181609,10.04280581679977,53.0,68.21945251151328,14.900000000000091,-102.08294972539716,131.88294972539734,-43.591474862698306,73.39147486269849,81.0,0.0,-58.52767529860314,58.49147486269862,1,18.0,-58.0,-27.25,-78.5,548.0,1,0.22605099931082018,2.0,2950.0,3.1052631578947367,2925.0,-1.8387096774193548,2955.0,0.22605099931082018
5022,2021-01-27,2927.0,2947.0,2908.0,2910.0,2098000.0,0.008614748449345289,-2.7142857142857144,-0.32075471698113206,63.01369863013699,62.3043696954377,8.85174533048621,-42.67276961939979,-74.15934219003884,27.984981726705428,10.957076202284448,45.0,73.61039179401541,32.65000000000009,-74.46385973582937,139.76385973582956,-20.90692986791464,86.20692986791482,54.38000000000011,30.864197530864196,-29.26019268974276,53.55692986791476,1,15.5,-83.0,-52.25,-103.5,504.0,2,0.18961393918688074,1.0,2902.0,2.0,2950.0,3.1052631578947367,2925.0,0.18961393918688074
5023,2021-01-28,2991.0,2993.0,2887.0,2895.0,4264500.0,0.021865391185514227,1.12,5.647058823529412,70.33492822966507,62.62681169967039,-50.9426008930468,-98.98907417731971,-134.5280663946378,-39.36650666309515,11.774162458282342,106.0,80.5057752746402,88.55000000000018,-22.195749592341144,199.2957495923415,33.17712520382929,143.92287479617107,-89.0,98.11320754716981,32.79167904257844,55.37287479617067,1,-51.0,-142.0,-138.5,-167.5,550.0,3,0.16215312604480103,-2.7142857142857144,2927.0,1.0,2902.0,2.0,2950.0,0.16215312604480103
5024,2021-01-29,2960.0,3009.0,2956.0,2987.0,3154500.0,-0.010364426613172828,-2.0285714285714285,-0.28125,63.095238095238095,62.20116370592902,-13.701898416150925,-67.92761476657824,-101.47166111106526,-11.229728968875861,11.965288833907975,53.0,80.54336425146994,55.30000000000018,-58.3107852558619,168.91078525586227,-1.5053926279310872,112.10539262793145,-73.0,59.83606557377049,-7.685318342061542,56.805392627931084,1,-12.0,-103.0,-120.5,-154.0,571.0,4,0.15945945945945939,1.12,2991.0,-2.7142857142857144,2927.0,1.0,2902.0,0.15945945945945939
5025,2021-02-01,2903.0,3001.0,2887.0,3000.0,3580000.0,-0.019256756756756754,1.303030303030303,3.5925925925925926,54.11255411255411,60.70730839527981,40.5028781134115,-12.763381134444899,-47.03270440159713,42.59442995385325,11.533670531934963,114.0,70.28932441294273,-0.9499999999998181,-114.38901677312651,112.48901677312688,-57.66950838656294,55.7695083865633,106.0,13.114754098360656,-52.367114416789526,56.71950838656326,2,45.0,-46.0,-74.25,-97.0,542.0,0,0.19910437478470544,-2.0285714285714285,2960.0,1.12,2991.0,-2.7142857142857144,2927.0,0.19910437478470544
5026,2021-02-02,2999.0,2999.0,2901.0,2916.0,2799000.0,0.03306923871856693,1.3614457831325302,-0.8556701030927835,60.373831775700936,60.64743432450231,-56.23780286752299,-101.27567990223633,-143.75731236305364,-56.15122046489614,12.057322368917879,98.0,65.49406597885536,87.0,-29.541386369733118,203.54138636973312,28.72930681513344,145.27069318486656,10.0,91.80327868852459,27.072921571831202,58.27069318486664,2,-51.0,-117.0,-171.25,-193.0,456.0,1,0.14704901633877965,1.303030303030303,2903.0,-2.0285714285714285,2960.0,1.12,2991.0,0.14704901633877965
5027,2021-02-03,3163.0,3163.0,3016.0,3016.0,5587500.0,0.054684894964988295,1.0,1.7710843373493976,67.73211567732116,62.105636629662925,-206.87725470678288,-247.6507454324078,-306.6878796057372,-221.85932322852113,13.486106698410072,164.0,62.65492085401729,231.75,85.10488595312745,378.39511404687255,158.42744297656373,305.0725570234363,-276.0,100.0,37.49614881512545,73.32255702343629,2,-138.0,-200.0,-335.25,-357.0,318.0,2,0.09073664242807467,1.3614457831325302,2999.0,1.303030303030303,2903.0,-2.0285714285714285,2960.0,0.09073664242807467
5028,2021-02-04,3173.0,3290.0,3139.0,3194.0,5677500.0,0.0031615554852988392,-2.393258426966292,-0.14285714285714285,70.21604938271605,64.26750666230504,-204.17292152864547,-243.2664085252777,-313.48144547981155,-234.05353338444456,15.345841534477344,151.0,58.438413660947845,224.69999999999982,50.026650723405055,399.3733492765946,137.3633253617022,312.0366746382974,-280.48,70.96774193548387,9.185975430637185,87.33667463829747,2,-84.5,-146.5,-345.25,-367.0,386.0,3,0.08131106208635352,1.0,3163.0,1.3614457831325302,2999.0,1.303030303030303,2903.0,0.08131106208635352
5029,2021-02-05,3336.0,3338.0,3220.0,3239.0,6022500.0,0.05137094232587458,1.3366336633663367,-4.619047619047619,75.06459948320413,65.51989511063039,-338.3194134392593,-385.46884266741654,-473.60371978507465,-399.0407042395641,16.634208925721346,165.0,65.58941214362721,361.9499999999998,125.40871618784695,598.4912838121527,243.67935809392338,480.22064190607625,-427.5808000000002,99.55654101995566,39.60975034978614,118.2706419060765,2,-223.5,-285.5,-508.25,-530.0,177.0,4,0.06145083932853712,-2.393258426966292,3173.0,1.0,3163.0,1.3614457831325302,2999.0,0.06145083932853712
5030,2021-02-08,3415.0,3479.0,3395.0,3416.0,6978500.0,0.023681055155875264,-3.097560975609756,-0.010309278350515464,76.88622754491018,66.75880477016075,-384.8987831236468,-442.6658603814076,-546.5564960835459,-479.18948938157155,18.523969474436637,143.0,79.38556496403817,412.6999999999998,112.22381651412616,713.1761834858735,262.461908257063,562.9380917429366,-480.80595200000016,88.92733564013841,31.19258411868507,150.2380917429368,2,-232.0,-294.0,-591.75,-609.0,96.0,0,0.03396778916544663,1.3366336633663367,3336.0,-2.393258426966292,3173.0,1.0,3163.0,0.03396778916544663
5031,2021-02-09,3410.0,3460.0,3364.0,3439.0,4997000.0,-0.0014641288433382416,1.704225352112676,29.0,78.96678966789668,68.53137044102293,-335.54732029238676,-416.07471094391985,-533.6696065056094,-476.7841210608826,20.058307291043157,96.0,99.47573568548023,380.4499999999998,36.67071033855245,724.2292896614472,208.56035516927614,552.3396448307235,-432.22147584000004,85.09719222462203,27.18592920273963,171.8896448307236,2,-227.0,-289.0,-579.25,-604.0,128.0,1,0.01026392961876832,-3.097560975609756,3415.0,1.3366336633663367,3336.0,-2.393258426966292,3173.0,0.01026392961876832
5032,2021-02-10,3445.0,3456.0,3366.0,3373.0,3167000.0,0.01026392961876832,-1.0930232558139534,-2.4827586206896552,79.44711538461539,69.54383568046184,-323.34497646963337,-429.21201286270434,-559.5041690276103,-515.9898913178131,21.647981429639525,90.0,114.38004294227449,387.5999999999999,4.14622182050789,771.0537781794919,195.87311091025367,579.3268890897461,-427.1237577728002,90.0,31.399432720199442,191.72688908974612,2,-262.0,-324.0,-626.75,-639.0,148.0,2,0.002902757619738683,1.704225352112676,3410.0,-3.097560975609756,3415.0,1.3366336633663367,3336.0,0.002902757619738683
5033,2021-02-12,3484.0,3488.0,3435.0,3461.0,3619000.0,0.01132075471698113,2.4193548387096775,0.3194444444444444,83.23424494649227,71.78150310837898,-318.55846530980625,-447.5244807693134,-584.2799814856621,-559.6981636827027,22.936541952531766,53.0,135.77486952640265,398.9000000000001,-23.831917040026383,821.6319170400266,187.53404147998663,610.2659585200136,-429.2338571509763,98.50746268656717,34.486880127561406,211.36595852001324,2,-296.5,-358.5,-665.75,-678.0,-1.0,4,-0.00086107921928813,-1.0930232558139534,3445.0,1.704225352112676,3410.0,-3.097560975609756,3415.0,-0.00086107921928813
5034,2021-02-15,3476.0,3523.0,3467.0,3510.0,3735500.0,-0.0022962112514350874,-1.1538461538461537,-1.4782608695652173,81.91747572815534,74.87093884344578,-256.6566682722455,-416.3734741706721,-563.8864717382239,-555.4469231526041,24.172104764337632,56.0,160.0911975081135,362.6500000000001,-85.82497143109686,811.124971431097,138.4125142844514,586.8874857155488,-377.91047143587866,70.44025157232704,5.515326271791622,224.23748571554856,2,-264.0,-317.5,-657.75,-670.0,-122.0,0,0.023878020713463677,2.4193548387096775,3484.0,-1.0930232558139534,3445.0,1.704225352112676,3410.0,0.023878020713463677
5035,2021-02-16,3458.0,3498.0,3441.0,3492.0,2614500.0,-0.005178365937859586,1.4782608695652173,1.0,85.01259445843829,77.60857914152771,-169.4726064320189,-377.5644391616979,-535.445347348269,-540.0770051418644,25.3040307912171,57.0,177.5135619046464,319.1500000000001,-147.37230724587698,785.6723072458772,85.88884637706178,552.4111536229384,-308.92121486357337,59.11949685534591,-13.438925942237084,233.26115362293848,2,-188.5,-299.5,-623.0,-652.0,-59.0,1,0.015905147484094773,-1.1538461538461537,3476.0,2.4193548387096775,3484.0,-1.0930232558139534,3445.0,0.015905147484094773
5036,2021-02-17,3545.0,3556.0,3450.0,3452.0,4224000.0,0.025159051474840988,-1.1855670103092784,-2.735294117647059,86.09813084112149,79.64924749306108,-190.95897226246507,-441.6044135075322,-613.0668943886058,-627.0723224096346,26.4215293714972,106.0,206.29871285748868,377.1999999999998,-115.29594174134945,869.6959417413491,130.95202912932518,623.4479708706745,-351.0506690799448,94.21052631578948,15.701503484935998,246.24797087067472,2,-197.5,-354.5,-700.5,-739.0,-91.0,2,-0.009590973201692554,1.4782608695652173,3458.0,-1.1538461538461537,3476.0,2.4193548387096775,3484.0,-0.009590973201692554
5037,2021-02-18,3548.0,3610.0,3533.0,3590.0,4101000.0,0.0008462623413258985,-1.1388888888888888,-0.45161290322580644,85.0314465408805,81.29540273285714,-149.30447721151495,-418.07527429021775,-607.07273828395,-630.5131945966841,27.690344192086812,77.0,248.25512955130762,349.75,-158.24538953576302,857.745389535763,95.75230523211849,603.7476947678815,-303.3635754087527,64.57142857142857,-10.984486974478514,253.9976947678814,2,-133.0,-319.0,-703.5,-742.0,-94.0,3,-0.002818489289740711,-1.1855670103092784,3545.0,1.4782608695652173,3458.0,-1.1538461538461537,3476.0,-0.002818489289740711
5038,2021-02-19,3416.0,3550.0,3409.0,3537.0,3677500.0,-0.03720405862457721,-1.0888888888888888,2.880952380952381,75.44642857142857,81.3378281871043,23.233227394572168,-263.26523834411546,-466.9434248804291,-500.41270356080895,28.420554164810042,141.0,279.7310321002187,194.69999999999982,-308.6362797637703,698.0362797637699,-56.968139881885236,446.3681398818849,-112.90540334335219,3.482587064676617,-71.00236788877324,251.66813988188494,2,71.0,-182.5,-571.5,-610.0,5.0,4,0.05181498829039821,-1.1388888888888888,3548.0,-1.1855670103092784,3545.0,1.4782608695652173,3458.0,0.05181498829039821
5039,2021-02-22,3520.0,3564.0,3486.0,3520.0,3267500.0,0.030444964871194413,-1.2941176470588236,-0.0,82.71474019088018,81.98544070332318,-58.023342004582446,-337.71880352144035,-561.5992031639207,-605.9662490194887,29.74995921856688,148.0,297.0904881014435,268.9499999999998,-230.97145698900476,768.8714569890044,18.989271505497527,518.9107284945021,-167.8005388084157,55.223880597014926,-25.907658790708155,249.96072849450218,2,-33.0,-271.5,-675.5,-714.0,-210.0,0,-0.010511363636363624,-1.0888888888888888,3416.0,-1.1388888888888888,3548.0,-1.1855670103092784,3545.0,-0.010511363636363624
5040,2021-02-24,3564.0,3602.0,3550.0,3599.0,4650500.0,0.012499999999999956,1.5365853658536586,-100.0,81.70594837261504,82.2897916705141,-87.90963390284469,-351.37617297022825,-596.6471293108516,-649.4434864219265,31.12312430041258,82.0,315.6844232420476,282.25,-215.23499051688577,779.7349905168858,33.50750474155711,530.9924952584429,-170.55245259906906,77.11442786069652,-2.557028654542691,248.74249525844286,2,-76.0,-315.5,-718.0,-758.0,-277.0,2,-0.05892255892255893,-1.2941176470588236,3520.0,-1.0888888888888888,3416.0,-1.1388888888888888,3548.0,-0.05892255892255893
5041,2021-02-25,3558.0,3623.0,3542.0,3616.0,4053000.0,-0.0016835016835017313,1.25,1.6571428571428573,76.94406548431105,82.01167501492473,-65.60737213486345,-309.58291294048695,-580.0327833990018,-643.4772222503602,32.8248905499321,81.0,316.1100979758053,243.44999999999982,-234.74197862486426,721.6419786248639,4.354010687567552,482.5459893124321,-129.904060183218,69.62616822429906,-7.165126634670187,239.0959893124321,2,-42.0,-303.0,-710.0,-752.0,-298.0,3,-0.044688026981450246,1.5365853658536586,3564.0,-1.2941176470588236,3520.0,-1.0888888888888888,3416.0,-0.044688026981450246
5042,2021-02-26,3482.0,3546.0,3481.0,3528.0,4601500.0,-0.021360314783586243,-1.7083333333333333,0.7931034482758621,69.33667083854819,80.46750011404205,18.09601122993763,-200.13271777328282,-494.11495722914424,-567.202780874039,34.34764851432128,77.0,305.58546829667057,139.69999999999982,-307.18729298525295,586.5872929852526,-83.74364649262634,363.143646492626,-18.821329350238557,34.112149532710276,-41.62232428631238,223.4436464926263,2,34.0,-227.0,-624.0,-660.5,-158.0,4,-0.008041355542791506,1.25,3558.0,1.5365853658536586,3564.0,-1.2941176470588236,3520.0,-0.008041355542791506
5043,2021-03-01,3476.0,3485.0,3424.0,3475.0,3953000.0,-0.001723147616312426,5.421052631578948,-0.021739130434782608,60.90342679127725,78.13260578772228,25.526227399519485,-164.36163264623156,-478.44922254575795,-559.5872682318304,35.18532167946161,61.0,293.9671151571688,109.44999999999982,-308.8968593606851,527.7968593606847,-99.72342968034263,318.62342968034227,147.0,26.13065326633166,-44.66588421226716,209.17342968034237,3,40.0,-221.0,-610.25,-642.5,-197.0,0,-0.006329113924050667,-1.7083333333333333,3482.0,1.25,3558.0,1.5365853658536586,3564.0,-0.006329113924050667
5044,2021-03-02,3432.0,3479.0,3402.0,3478.0,3531500.0,-0.012658227848101222,2.2083333333333335,-46.0,51.4003294892916,74.39790968003932,69.98849942860443,-87.68306096724427,-426.0303849079064,-512.9657748393556,35.8053261278027,77.0,277.2796006026397,41.84999999999991,-330.67440400469377,414.3744040046936,-144.41220200234693,228.11220200234675,187.01999999999998,13.574660633484163,-52.65941508865699,186.26220200234684,3,80.5,-177.0,-565.75,-598.5,-216.0,1,-0.0032051282051281937,5.421052631578948,3476.0,-1.7083333333333333,3482.0,1.25,3558.0,-0.0032051282051281937
5045,2021-03-03,3481.0,3481.0,3410.0,3454.0,2547000.0,0.014277389277389307,4.2592592592592595,-0.5869565217391305,55.453149001536104,70.99291169786315,27.484431648582813,-96.08693317855887,-465.15935053017256,-561.9547231348192,37.54431093925983,71.0,253.9055637734241,61.94999999999982,-233.06577121106739,356.965771211067,-85.55788560553401,209.45788560553365,129.3391999999999,35.74660633484163,-26.940571668743452,147.50788560553366,3,31.5,-226.0,-607.0,-647.5,-335.0,2,-0.04912381499569085,2.2083333333333335,3432.0,5.421052631578948,3476.0,-1.7083333333333333,3482.0,-0.04912381499569085
5046,2021-03-04,3440.0,3474.0,3411.0,3474.0,2844000.0,-0.011778224648089641,2.7058823529411766,-1.2592592592592593,49.61948249619483,67.05824902623141,58.13764750323253,-21.454299570986223,-412.49799343869154,-520.6550563232067,39.377272650776376,70.0,231.2992800447355,-1.099999999999909,-220.0380109338721,217.83801093387228,-110.56900546693623,108.36900546693641,162.00563199999988,26.38888888888889,-31.48667381252636,109.46900546693612,3,72.5,-185.0,-560.25,-606.5,-272.0,3,-0.044476744186046524,4.2592592592592595,3481.0,2.2083333333333335,3432.0,5.421052631578948,3476.0,-0.044476744186046524
5047,2021-03-05,3450.0,3451.0,3381.0,3434.0,2553500.0,0.0029069767441860517,6.777777777777778,-0.47058823529411764,47.29299363057326,63.9300895883586,36.626062284960426,-9.328833813996425,-411.12476197392334,-530.1983948304442,39.512276319843885,70.0,207.59492862666275,-5.449999999999818,-180.9534562565509,170.05345625655127,-93.20172812827559,82.30172812827595,144.00540671999988,66.34615384615384,13.048027705536,87.7517281282756,3,52.0,-195.0,-568.0,-569.5,-253.0,4,-0.05507246376811592,2.7058823529411766,3440.0,4.2592592592592595,3481.0,2.2083333333333335,3432.0,-0.05507246376811592
5048,2021-03-08,3431.0,3490.0,3410.0,3490.0,2544500.0,-0.005507246376811548,1.7118644067796611,-3.6875,46.47887323943663,59.90388214930931,64.79104400475308,31.611669205856288,-378.8680213501111,-510.2727639391078,38.87838220106539,80.0,171.72712187504703,-37.34999999999991,-153.24337204650692,78.5433720465071,-95.29668602325364,20.596686023253824,150.22508231679967,45.87155963302752,-5.04099198911792,57.94668602325353,3,71.0,-176.0,-537.75,-550.5,-286.0,0,-0.03118624307781992,6.777777777777778,3450.0,2.7058823529411766,3440.0,4.2592592592592595,3481.0,-0.03118624307781992
5049,2021-03-09,3541.0,3542.0,3453.0,3472.0,4219500.0,0.032060623724861514,1.5070422535211268,-1.1694915254237288,55.677154582763336,57.01179395043692,-46.842868247398656,-65.60646560162695,-472.41561186566014,-617.803930897946,38.078066346256655,111.0,140.321037255987,62.40000000000009,-39.64106500555181,164.441065005552,11.379467497224141,113.42053250277604,28.211577377791855,99.37888198757764,47.45947582324648,51.02053250277604,3,-39.0,-286.0,-646.5,-705.0,-361.0,1,-0.073990398192601,1.7118644067796611,3431.0,6.777777777777778,3450.0,2.7058823529411766,3440.0,-0.073990398192601
5050,2021-03-10,3531.0,3549.0,3474.0,3490.0,3313000.0,-0.002824060999717548,-1.0547945205479452,0.5942028985507246,48.92966360856269,53.89908263090931,-46.95389691464243,-48.98177206362743,-446.09480734378394,-605.2723803959634,36.54523185818799,75.0,124.02392531156647,46.59999999999991,-53.386104298198006,146.58610429819782,-3.3930521490988212,96.59305214909864,26.918882735124498,89.28571428571429,40.95130267830426,49.99305214909886,3,-66.0,-276.0,-628.5,-695.0,-367.0,2,-0.08920985556499572,1.5070422535211268,3541.0,1.7118644067796611,3431.0,6.777777777777778,3450.0,-0.08920985556499572
5051,2021-03-11,3445.0,3519.0,3432.0,3514.0,3416000.0,-0.024355706598697235,1.2025316455696202,-1.6829268292682926,43.01221166892809,50.97414272317375,23.838229351385962,41.924262776339674,-345.8875371511399,-517.2950506414627,35.15708914030725,99.0,87.0000655369272,-41.15000000000009,-136.7836760775117,54.48367607751152,-88.96683803875567,6.666838038755486,104.0,38.095238095238095,-7.8471737642166985,47.8168380387557,3,20.0,-183.0,-542.5,-609.0,-260.0,3,-0.08679245283018866,-1.0547945205479452,3531.0,1.5070422535211268,3541.0,1.7118644067796611,3431.0,-0.08679245283018866
5052,2021-03-12,3455.0,3462.0,3394.0,3445.0,3699000.0,0.002902757619738683,4.666666666666667,-0.14492753623188406,53.17073170731708,50.11495438051151,10.734339549680044,34.47963926381135,-341.52904631900947,-524.7604826709294,33.527700690869835,68.0,48.16690667818875,-31.65000000000009,-126.47898735198851,63.178987351988326,-79.06449367599453,15.764493675994345,94.0,39.35483870967742,-11.464463968722967,47.41449367599428,3,10.0,-135.5,-540.0,-619.0,-332.0,4,-0.083068017366136,1.2025316455696202,3445.0,-1.0547945205479452,3531.0,1.5070422535211268,3541.0,-0.083068017366136
5053,2021-03-15,3481.0,3487.0,3447.0,3475.0,2666500.0,0.007525325615050704,3.4444444444444446,0.6,46.36871508379889,49.55588611323455,-16.18371375607512,8.68884460889467,-354.0875745303474,-547.5220786263126,31.73057079190469,40.0,18.975360612423174,-5.5,-100.35612373813638,89.35612373813638,-52.92806186906819,41.92806186906819,57.92000000000007,56.12903225806451,5.624524341505399,47.428061869068266,3,-16.0,-100.0,-487.0,-570.5,-399.0,0,-0.0815857512209135,4.666666666666667,3455.0,1.2025316455696202,3445.0,-1.0547945205479452,3531.0,-0.0815857512209135
5054,2021-03-16,3559.0,3567.0,3475.0,3487.0,4331000.0,0.02240735420856077,1.0909090909090908,12.0,49.562171628721536,48.901333071810704,-83.00289257730947,-66.16657419076091,-420.2350631109857,-620.6316296126579,29.909534829632143,92.0,1.5251439128760467,68.34999999999991,-31.692675105193757,168.39267510519358,18.328662447403076,118.37133755259674,-178.0,95.37572254335261,46.244561953966965,50.02133755259683,3,-85.0,-137.5,-501.5,-585.0,-520.0,1,-0.1163248103399831,3.4444444444444446,3481.0,4.666666666666667,3455.0,1.2025316455696202,3445.0,-0.1163248103399831
5055,2021-03-17,3513.0,3532.0,3487.0,3510.0,3245500.0,-0.012924978926664776,1.1951219512195121,0.041666666666666664,46.317512274959086,48.5344474916734,-35.745339531538775,-16.690577798687627,-362.7694163641754,-570.3422311199874,28.37617144302832,72.0,-6.542688336741321,19.59999999999991,-79.68459890156828,118.8845989015681,-30.042299450783958,69.24229945078378,-128.2800000000002,68.78612716763006,21.328428111535793,49.642299450784044,3,-39.0,-19.5,-431.5,-515.0,-464.0,2,-0.09479077711357808,1.0909090909090908,3559.0,3.4444444444444446,3481.0,4.666666666666667,3455.0,-0.09479077711357808
5056,2021-03-18,3511.0,3570.0,3496.0,3513.0,3830500.0,-0.000569313976658159,-3.625,-0.6666666666666666,52.70018621973929,49.13524666824739,-25.272529311504968,-18.306983715238857,-346.51157930594945,-562.4401679855491,26.56752149699034,74.0,-3.626138856484431,19.300000000000182,-77.39507144732488,115.99507144732524,-29.04753572366235,67.64753572366271,-122.63440000000037,66.47727272727273,16.61550703061984,48.347535723662446,3,-29.0,-17.5,-359.0,-442.5,-385.0,3,-0.09883224152663062,1.1951219512195121,3513.0,1.0909090909090908,3559.0,3.4444444444444446,3481.0,-0.09883224152663062
5057,2021-03-19,3538.0,3558.0,3502.0,3503.0,4551000.0,0.007690116775847411,-2.027027027027027,-17.5,55.55555555555556,50.143766925593944,-42.99877734089159,-48.585579071508164,-356.7117589089985,-583.6724595295386,24.400612609316592,56.0,-6.813272096422224,46.80000000000018,-48.76612480698532,142.36612480698568,-0.9830624034925677,94.58306240349293,-142.36902400000054,73.98373983739837,20.24769649073224,47.78306240349282,3,-56.0,-43.5,-386.0,-469.5,-266.0,4,-0.09977388355002825,-3.625,3511.0,1.1951219512195121,3513.0,1.0909090909090908,3559.0,-0.09977388355002825
5058,2021-03-22,3593.0,3606.0,3529.0,3542.0,4000000.0,0.015545505935556703,1.0,1.457142857142857,64.14762741652021,51.08493057378915,-81.13462862313418,-94.48982352878556,-395.66730554245623,-631.0254618613449,23.91114813746995,77.0,-0.47871023033439997,92.94999999999982,-6.01618242235736,191.916182422357,43.466908788821,142.43309121117863,-190.39426304000062,90.07633587786259,29.968823262569366,49.483091211178596,3,-93.0,-91.0,-441.0,-524.5,-361.0,0,-0.13080990815474536,-2.027027027027027,3538.0,-3.625,3511.0,1.1951219512195121,3513.0,-0.13080990815474536
5059,2021-03-23,3483.0,3588.0,3480.0,3578.0,4118000.0,-0.03061508488728082,-1.1386138613861385,-1.8627450980392157,50.158730158730165,51.221493523807766,22.096549368452543,13.276811945155714,-270.21564278263213,-514.7547995810783,23.060707062990215,113.0,4.925468073709453,-15.199999999999818,-113.97907300261204,83.5790730026124,-64.58953650130616,34.18953650130652,-68.19060725760073,2.380952380952381,-58.29613317824118,49.389536501306175,3,17.0,19.0,-326.5,-410.0,-394.0,1,-0.11513063451047945,1.0,3593.0,-2.027027027027027,3538.0,-3.625,3511.0,-0.11513063451047945
5060,2021-03-24,3354.0,3450.0,3328.0,3425.0,5657000.0,-0.03703703703703709,1.0165289256198347,0.7473684210526316,44.01114206128133,51.33248578962479,137.84454268935679,132.53248483223706,-127.87929119166711,-380.106736410803,21.307766520179975,155.0,9.753394188222046,-133.69999999999982,-246.65662884531503,-20.74337115468461,-190.17831442265742,-77.22168557734221,252.0,9.352517985611511,-53.362462562903595,56.478314422657604,3,113.0,121.5,-168.75,-263.5,-157.0,2,-0.09391771019677997,-1.1386138613861385,3483.0,1.0,3593.0,-2.027027027027027,3538.0,-0.09391771019677997
5061,2021-03-25,3399.0,3435.0,3370.0,3374.0,3002500.0,0.013416815742397059,-2.9393939393939394,-0.352112676056338,46.613545816733065,50.6039095795599,95.69678025829398,79.06346951416162,-159.22863780591024,-417.83035398774336,19.334832136714464,81.0,-0.8016698512983567,-80.75,-195.24454135503083,33.74454135503083,-137.99727067751564,-23.502729322484356,201.44000000000005,25.539568345323744,-35.199389265389556,57.247270677515445,3,68.0,76.5,-185.0,-300.0,-154.0,3,-0.10297146219476316,1.0165289256198347,3354.0,-1.1386138613861385,3483.0,1.0,3593.0,-0.10297146219476316
5062,2021-03-26,3454.0,3473.0,3404.0,3429.0,4160500.0,0.016181229773462702,1.1904761904761905,1.0,51.4575411913815,51.16933470262463,45.304237396222106,23.039470264784995,-200.39890489831623,-465.0165736378167,18.16492681899145,74.0,-4.008639852494525,-24.34999999999991,-139.41204276089275,90.71204276089293,-81.88102138044633,33.18102138044651,140.99119999999994,45.32374100719424,-16.581369047568927,57.53102138044637,3,13.0,21.5,-185.0,-323.5,-206.0,4,-0.09496236247828604,-2.9393939393939394,3399.0,1.0165289256198347,3354.0,-1.1386138613861385,3483.0,-0.09496236247828604
5063,2021-03-29,3454.0,3489.0,3424.0,3476.0,3657500.0,0.0,1.7083333333333333,-0.88,43.59351988217968,50.50615117523109,45.89820355696975,22.458222618486616,-187.63802554326503,-456.10156872827247,17.654412606948554,65.0,4.768972593694798,-23.25,-138.82613120952874,92.32613120952874,-81.0380656047646,34.5380656047646,135.6513759999998,48.46153846153846,-8.343863345946623,57.78806560476441,3,13.0,21.5,-132.0,-296.5,-200.0,0,-0.05269253039953681,1.1904761904761905,3454.0,-2.9393939393939394,3399.0,1.0165289256198347,3354.0,-0.05269253039953681
5064,2021-03-30,3421.0,3474.0,3419.0,3449.0,2562500.0,-0.009554140127388533,-2.4375,1.2727272727272727,42.16524216524216,50.04478782970699,63.993947087350534,57.542089256689906,-141.3849868817233,-412.962676974279,17.343653883309322,55.0,3.520994061515921,-55.69999999999982,-172.2831079219054,60.883107921905776,-113.99155396095239,2.5915539609527514,163.41834847999962,57.7639751552795,4.857797162797617,58.29155396095279,3,46.0,54.5,-60.75,-263.5,-217.0,1,-0.055247003800058425,1.7083333333333333,3454.0,1.1904761904761905,3454.0,-2.9393939393939394,3399.0,-0.055247003800058425
5065,2021-03-31,3310.0,3404.0,3310.0,3396.0,7228500.0,-0.03244665302543115,-1.186046511627907,3.0714285714285716,40.715268225584595,48.71313027480092,159.99538528423636,163.45475403372893,-19.341332051281825,-294.6496150409653,17.006548957201566,111.0,2.2853364473066904,-158.1500000000001,-296.46204232723676,-19.837957672763423,-227.30602116361842,-88.99397883638176,269.2899815103997,0.0,-52.51677093759632,69.15602116361835,3,148.0,156.5,57.75,-152.5,-160.0,2,-0.06676737160120849,-2.4375,3421.0,1.7083333333333333,3454.0,1.1904761904761905,3454.0,-0.06676737160120849
5066,2021-04-01,3287.0,3378.0,3276.0,3326.0,4842000.0,-0.006948640483383728,-2.3442622950819674,0.45348837209302323,38.64864864864866,46.83458506292237,165.25814289141272,183.8297108582292,14.082474428951627,-264.76329775710656,16.76261854639324,102.0,-8.388198397010001,-173.5,-333.57958547019916,-13.420414529800837,-253.53979273509958,-93.46020726490042,281.5183822499839,5.164319248826291,-46.99249152958146,80.03979273509955,4,154.0,162.5,81.25,-129.5,-210.0,3,-0.02738059020383332,-1.186046511627907,3310.0,-2.4375,3421.0,1.7083333333333333,3454.0,-0.02738059020383332
5067,2021-04-02,3260.0,3318.0,3244.0,3303.0,2612500.0,-0.008214177061150019,1.0273972602739727,1.1025641025641026,35.08771929824562,43.60570638311408,166.14915989033398,206.45036690226607,52.27787872873432,-231.04390864653033,16.976889844953376,74.0,-15.079112591857665,-191.0,-374.5360283004711,-7.463971699528884,-282.76801415023556,-99.23198584976444,290.9672793149848,6.530612244897959,-43.25972410957801,91.76801415023567,4,156.0,165.0,125.5,-96.0,-91.0,4,-0.004601226993865004,-2.3442622950819674,3287.0,-1.186046511627907,3310.0,-2.4375,3421.0,-0.004601226993865004
5068,2021-04-05,3324.0,3337.0,3269.0,3269.0,2303500.0,0.019631901840490906,-1.4727272727272727,-1.2790697674418605,33.837689133425044,41.7922573803024,67.02736833106383,141.26596039446304,-0.06801313305004442,-287.2933615900356,16.769419847936014,77.0,-25.81534474588716,-121.65000000000009,-313.68209709809116,70.38209709809098,-217.66604854904563,-25.633951450954555,202.40989696978613,34.78260869565217,-8.859726760660081,96.01604854904559,4,42.5,101.0,61.5,-160.0,-153.0,0,-0.022864019253910906,1.0273972602739727,3260.0,-2.3442622950819674,3287.0,-1.186046511627907,3310.0,-0.022864019253910906
5069,2021-04-06,3279.0,3355.0,3262.0,3341.0,2493500.0,-0.013537906137184086,1.0666666666666667,-1.1272727272727272,33.88429752066115,40.6670524313446,89.45384225182988,174.58208330160232,57.2706111703892,-233.48036465340738,16.033562278486862,93.0,-43.21871696379458,-153.55000000000018,-353.76617264740617,46.6661726474058,-253.65808632370317,-53.44191367629719,224.8171052122034,21.875,-17.819012755782268,100.1080863237029,4,87.5,146.0,106.5,-115.0,-46.0,1,-0.0076242756938090794,-1.4727272727272727,3324.0,1.0273972602739727,3260.0,-2.3442622950819674,3287.0,-0.0076242756938090794
5070,2021-04-07,3216.0,3290.0,3208.0,3285.0,4270500.0,-0.019213174748398898,1.0759493670886076,1.1129032258064515,31.257941550190594,38.960874179506554,146.19377594234402,224.2716000671171,131.3256176464397,-168.04368916980866,15.381183643288276,82.0,-74.84346713625655,-200.80000000000018,-417.30389567443945,15.703895674439082,-309.0519478372198,-92.54805216278055,267.03173679522706,4.705882352941177,-30.29485531624439,108.25194783721972,4,132.5,191.0,167.75,-52.0,-8.0,2,-0.003731343283582045,1.0666666666666667,3279.0,-1.4727272727272727,3324.0,1.0273972602739727,3260.0,-0.003731343283582045
5071,2021-04-08,3146.0,3222.0,3137.0,3222.0,3434500.0,-0.02176616915422891,1.236842105263158,1.1014492753623188,26.385542168674704,36.175096510316905,197.27745071763593,285.35292821370786,213.34256850481142,-96.65994290689287,15.462781029633522,85.0,-92.64449508285225,-255.8499999999999,-503.2442304566989,-8.455769543300903,-379.5471152283494,-132.1528847716504,309.5285631157044,4.128440366972478,-24.86960509025038,123.69711522834949,4,167.0,225.5,237.75,18.0,13.0,3,0.0012714558169104606,1.0759493670886076,3216.0,1.0666666666666667,3279.0,-1.4727272727272727,3324.0,0.0012714558169104606
5072,2021-04-09,3168.0,3198.0,3116.0,3140.0,3164000.0,0.006993006993007089,-1.1578947368421053,-0.3684210526315789,23.337515683814303,33.924429377165204,145.7713879551493,253.75955250390507,203.0569767525658,-115.53750477962785,16.084080276557494,82.0,-96.14987464849901,-219.5,-486.4362234102491,47.43622341024911,-352.96811170512456,-86.03188829487544,249.3051355418197,21.75732217573222,0.4652236908368863,133.4681117051246,4,127.0,193.0,215.75,-4.0,-31.0,4,-0.028724747474747514,1.236842105263158,3146.0,1.0759493670886076,3216.0,1.0666666666666667,3279.0,-0.028724747474747514
5073,2021-04-12,3197.0,3218.0,3160.0,3189.0,2227000.0,0.009154040404040442,1.32,0.2857142857142857,30.02793296089385,32.57583946557095,85.47027396681779,213.32958771239646,184.28666630518364,-139.5062485452363,16.40376410018461,58.0,-105.38686721497879,-176.30000000000018,-452.35346545475613,99.75346545475577,-314.3267327273784,-38.27326727262198,178.12241656596507,33.89121338912134,9.785342204976203,138.026732727378,4,63.0,164.0,181.5,-33.0,-21.0,0,-0.008758210822646273,-1.1578947368421053,3168.0,1.236842105263158,3146.0,1.0759493670886076,3216.0,-0.008758210822646273
5074,2021-04-13,3145.0,3192.0,3145.0,3180.0,2803500.0,-0.01626524867062873,-1.6857142857142857,-4.375,33.64632237871675,31.790401038141184,105.27305278900667,245.30013247880106,247.12240090698015,-83.36497741596804,16.075909441859316,52.0,-126.2692230211469,-207.5999999999999,-487.0893087120121,71.88930871201228,-347.34465435600623,-67.85534564399359,193.84527824672978,16.666666666666664,-8.921007814757218,139.74465435600618,4,102.0,216.0,233.5,19.0,46.0,1,0.008267090620031725,1.32,3197.0,-1.1578947368421053,3168.0,1.236842105263158,3146.0,0.008267090620031725
5075,2021-04-14,3180.0,3184.0,3132.0,3143.0,2137500.0,0.0111287758346581,1.3111111111111111,-1.0571428571428572,32.59141494435612,31.117375070997568,55.75670126393243,194.02102933674405,225.4258094437041,-115.95806643328979,15.770098040184175,52.0,-141.64538882897068,-155.94999999999982,-434.8806459736311,122.98064597363145,-295.4153229868152,-16.48467701318441,127.64693929218765,60.37735849056604,33.34672431566004,139.46532298681558,4,55.5,181.0,198.5,-16.0,72.0,2,0.016666666666666607,-1.6857142857142857,3145.0,1.32,3197.0,-1.1578947368421053,3168.0,0.016666666666666607
5076,2021-04-15,3164.0,3220.0,3159.0,3201.0,1794500.0,-0.005031446540880502,-1.5957446808510638,-1.0,25.423728813559322,30.043598350476866,58.6410407777048,192.5646335925826,251.7227436222638,-97.2365476650507,14.949589665167743,61.0,-155.50339117659678,-154.5999999999999,-430.8397128355714,121.63971283557157,-292.71985641778565,-16.48014358221417,116.81636779128121,46.15384615384615,20.5516197103459,138.11985641778568,4,71.5,197.0,196.0,0.0,54.0,3,0.013906447534766109,1.3111111111111111,3180.0,-1.6857142857142857,3145.0,1.32,3197.0,0.013906447534766109
5077,2021-04-16,3185.0,3190.0,3123.0,3164.0,1977500.0,0.006637168141592875,3.3225806451612905,-0.5675675675675675,27.98690671031096,29.393511414575304,28.925287424940507,151.53191664187852,236.1889810521543,-115.41318697139286,14.20183151160076,67.0,-160.37606472173866,-115.94999999999982,-377.90497805238874,146.0049780523891,-246.9274890261945,15.027489026194871,72.74207630050205,63.91752577319587,39.50463615361208,130.97748902619452,4,50.5,176.0,178.5,-21.0,114.0,4,-0.008163265306122436,-1.5957446808510638,3164.0,1.3111111111111111,3180.0,-1.6857142857142857,3145.0,-0.008163265306122436
5078,2021-04-19,3123.0,3200.0,3117.0,3200.0,2718000.0,-0.019466248037676603,1.155844155844156,-3.6666666666666665,26.71875,28.597339467835177,66.39743618556076,186.0544128142892,302.7250958286245,-49.93172671693537,12.965595089034593,83.0,-163.81222326427314,-154.44999999999982,-388.9819863722055,80.08198637220585,-271.7159931861029,-37.18400681389676,114.89818561843185,5.825242718446602,-13.77539201080856,117.26599318610288,4,80.0,238.0,269.25,66.0,130.0,0,0.0044828690361831125,3.3225806451612905,3185.0,-1.5957446808510638,3164.0,1.3111111111111111,3180.0,0.0044828690361831125
5079,2021-04-20,3082.0,3127.0,3072.0,3102.0,3031500.0,-0.013128402177393528,-1.75,0.2597402597402597,30.0,28.457568184480664,85.50613884398308,206.03571412445672,342.623530744057,-6.787002549503995,12.521875767211869,55.0,-163.67646338320856,-175.4000000000001,-404.44138904322926,53.64138904322908,-289.9206945216147,-60.879305478385504,138.83243963185123,6.756756756756757,-14.69023976548931,114.52069452161459,4,65.0,257.0,341.0,111.0,178.0,1,0.030499675535366588,1.155844155844156,3123.0,3.3225806451612905,3185.0,-1.5957446808510638,3164.0,0.030499675535366588
5080,2021-04-21,3039.0,3050.0,3006.0,3026.0,3030000.0,-0.0139519792342635,1.5142857142857142,-0.65,28.983050847457633,28.74618025990099,112.59932815755474,236.34419933182653,381.4527942500349,39.2152184921124,14.040451974278035,76.0,-169.6007342668222,-202.6500000000001,-446.56135145486223,41.26135145486205,-324.60567572743093,-80.69432427256925,161.0,15.42056074766355,-7.75205711416141,121.95567572743101,4,74.0,267.0,408.75,154.0,401.0,2,0.050016452780519804,-1.75,3082.0,1.155844155844156,3123.0,3.3225806451612905,3185.0,0.050016452780519804
5081,2021-04-22,3049.0,3078.0,3014.0,3053.0,1972500.0,0.0032905561039815456,1.3703703703703705,-0.3076923076923077,31.58813263525306,29.66291547672752,97.66321951071586,209.5208830797742,367.47345668363505,33.18426136659218,15.494558580129791,64.0,-173.3482289524618,-175.1500000000001,-421.73533272663826,71.43533272663808,-298.4426663633194,-51.85733363668078,116.07999999999993,22.164948453608247,-2.98418582745359,123.29266636331917,4,64.0,257.0,434.75,144.0,469.0,3,0.06657920629714664,1.5142857142857142,3039.0,-1.75,3082.0,1.155844155844156,3123.0,0.06657920629714664
5082,2021-04-23,3126.0,3128.0,3049.0,3069.0,2484500.0,0.025254181698917577,1.5901639344262295,-14.25,33.105802047781566,30.004900930826157,15.733537514419822,112.45356748144059,286.1784932858927,-39.00737273623963,16.39828423708567,79.0,-167.4978222996483,-81.75,-306.6447122078821,143.1447122078821,-194.19735610394082,30.69735610394082,10.445600000000013,61.855670103092784,36.35845855694001,112.44735610394096,4,-13.0,180.0,361.75,67.0,429.0,4,0.029430582213691547,1.3703703703703705,3049.0,1.5142857142857142,3039.0,-1.75,3082.0,0.029430582213691547
5083,2021-04-26,3272.0,3282.0,3161.0,3200.0,5217500.0,0.04670505438259753,1.6304347826086956,1.263157894736842,49.490538573508005,31.76536939691407,-132.43596243374714,-50.46804719582724,136.23423087997253,-177.11370910631513,16.723612153817967,156.0,-146.45822928462576,73.34999999999991,-122.4353550786609,269.1353550786607,-24.54267753933027,171.2426775393301,-266.0,96.37681159420289,67.51237865036049,97.89267753933034,4,-128.0,34.0,216.25,-79.0,279.0,0,0.008251833740831271,1.5901639344262295,3126.0,1.3703703703703705,3049.0,1.5142857142857142,3039.0,0.008251833740831271
5084,2021-04-27,3232.0,3296.0,3223.0,3295.0,3876000.0,-0.012224938875305624,1.2461538461538462,-0.875,51.20481927710844,33.83352543388656,-88.05737029995544,-26.72358201399129,172.00174620160578,-130.37843586231565,17.172959066912068,73.0,-124.95619303946842,42.80000000000018,-123.87851186013586,209.47851186013622,-40.53925593006761,126.13925593006797,-220.48000000000002,77.93103448275862,44.110052504862665,83.339255930068,4,-81.0,65.0,269.0,-39.0,353.0,1,0.0064975247524752255,1.6304347826086956,3272.0,1.5901639344262295,3126.0,1.3703703703703705,3049.0,0.0064975247524752255
5085,2021-04-28,3089.0,3153.0,3046.0,3100.0,7836500.0,-0.04424504950495045,-1.2061855670103092,0.1746031746031746,46.13297150610584,36.13455239972505,45.45709370408258,104.21383265162967,309.60060694387175,17.603713961260837,17.93916062297259,186.0,-117.29710998161363,-89.15000000000009,-251.35101239256664,73.05101239256646,-170.25050619628337,-8.049493803716814,-66.10080000000016,26.595744680851062,-10.527524380434805,81.1005061962832,4,62.0,158.5,412.0,104.0,562.0,2,0.05535772094528979,1.2461538461538462,3232.0,1.6304347826086956,3272.0,1.5901639344262295,3126.0,0.05535772094528979
5086,2021-04-30,3197.0,3209.0,3106.0,3106.0,4895000.0,0.0349627711233409,-1.2637362637362637,-8.272727272727273,51.761846901579595,38.776212420977124,-64.11160129919199,-11.462123460437851,194.5383781952205,-85.86920927412393,18.236657298119415,120.0,-107.74758489778378,23.34999999999991,-130.93650723867813,177.63650723867795,-53.79325361933934,100.49325361933916,-163.17676800000027,60.4,20.45179604030801,77.14325361933902,4,-46.0,50.5,274.25,11.5,454.0,4,0.07600875821082265,-1.2061855670103092,3089.0,1.2461538461538462,3232.0,1.6304347826086956,3272.0,0.07600875821082265
5087,2021-05-06,3245.0,3278.0,3219.0,3239.0,4061500.0,0.015014075695964912,-1.565217391304348,0.06593406593406594,52.85035629453682,41.67972423148122,-114.77541754988442,-63.92075498670374,139.79159201888888,-129.32043089943136,18.04178148615798,81.0,-98.62676734036813,72.09999999999991,-80.5563391898877,224.7563391898875,-4.22816959494412,148.42816959494394,-200.68969728000047,79.60000000000001,37.279302309436304,76.3281695949439,5,-94.0,2.5,226.25,-36.5,342.0,3,0.08412942989214178,-1.2637362637362637,3197.0,-1.2061855670103092,3089.0,1.2461538461538462,3232.0,0.08412942989214178
5088,2021-05-07,3248.0,3249.0,3203.0,3239.0,2425000.0,0.0009244992295840415,7.363636363636363,1.5,56.494325346784365,44.623538158901695,-109.71745258863939,-76.84637314377142,134.19596757414274,-127.46852034378162,18.11260849144139,46.0,-83.31039151668801,78.90000000000009,-61.185537779095284,218.98553777909547,8.85723111045263,148.94276888954755,-193.62210938880025,80.80000000000001,33.77874981237291,70.04276888954767,5,-97.0,-0.5,223.25,-24.0,350.0,4,0.09451970443349755,-1.565217391304348,3245.0,-1.2637362637362637,3197.0,-1.2061855670103092,3089.0,0.09451970443349755
5089,2021-05-10,3254.0,3296.0,3240.0,3257.0,2056000.0,0.001847290640394128,-2.6129032258064515,-0.3333333333333333,54.84293193717278,47.49685827998117,-99.18368029714748,-89.39886823821325,122.26380370608467,-128.6122982702036,18.407612748782228,56.0,-70.11149753452355,86.15000000000009,-50.20290898838675,222.50290898838693,17.97354550580667,154.3264544941935,-189.95722501324826,83.2,36.30391108981926,68.17645449419338,5,-99.0,-14.0,217.25,-18.5,346.0,0,0.09127228027043643,7.363636363636363,3248.0,-1.565217391304348,3245.0,-1.2637362637362637,3197.0,0.09127228027043643
5090,2021-05-11,3204.0,3235.0,3183.0,3221.0,2542500.0,-0.01536570374923174,1.3111111111111111,5.666666666666667,52.506265664160395,49.82109528319309,-26.057255097809502,-42.524211624369855,164.20985857292135,-74.54040548835383,18.22556521390581,71.0,-50.88853988977917,36.75,-98.81412349537413,172.31412349537413,-31.03206174768684,104.53206174768684,-130.67893601271817,51.578947368421055,4.399404135045003,67.78206174768701,5,-33.0,1.0,267.25,36.0,356.0,1,0.11891385767790252,-2.6129032258064515,3254.0,7.363636363636363,3248.0,-1.565217391304348,3245.0,0.11891385767790252
5091,2021-05-12,3150.0,3198.0,3123.0,3168.0,3386000.0,-0.016853932584269704,-1.0833333333333333,1.0588235294117647,47.89410348977136,51.46423988785863,48.92079872191971,12.428014102453744,209.55580134679258,-15.974758273739099,17.59363762401522,81.0,-33.08218095078291,-17.449999999999818,-152.8938706822305,117.99387068223086,-85.17193534111493,50.271935341115295,-67.77177857220931,15.606936416184972,-28.23859386793025,67.72193534111527,5,21.0,42.0,312.25,105.0,390.0,2,0.1590476190476191,1.3111111111111111,3204.0,-2.6129032258064515,3254.0,7.363636363636363,3248.0,0.1590476190476191
5092,2021-05-13,3077.0,3133.0,3073.0,3100.0,3514500.0,-0.02317460317460318,-2.870967741935484,1.2777777777777777,47.26840855106888,51.21733655203206,127.66447908584678,82.49028824697871,275.3251318332668,61.19678170566294,16.89207086718226,77.0,-11.190716461440843,-85.90000000000009,-227.25122362814773,55.451223628147545,-156.5756118140739,-15.224388185926273,219.0,1.7937219730941705,-44.92533449935333,70.67561181407379,5,94.0,103.5,368.25,178.0,358.0,3,0.18654533636659076,-1.0833333333333333,3150.0,1.3111111111111111,3204.0,-2.6129032258064515,3254.0,0.18654533636659076
5093,2021-05-14,3169.0,3189.0,3113.0,3113.0,3401000.0,0.02989925251868697,-1.7142857142857142,-2.4347826086956523,54.871220604703254,51.62471447732037,21.81110583680902,-12.348047435835724,177.20785714251087,-26.24595828996644,16.232478158812665,112.0,11.561130080475323,7.5,-132.9811281579955,147.9811281579955,-62.74056407899752,77.74056407899752,122.53999999999996,43.04932735426009,-8.364283273122247,70.24056407899765,5,2.0,11.5,251.5,86.0,235.0,4,0.13190280845692648,-2.870967741935484,3077.0,-1.0833333333333333,3150.0,1.3111111111111111,3204.0,0.13190280845692648
5094,2021-05-17,3171.0,3230.0,3161.0,3200.0,4110000.0,0.0006311139160617429,-1.816326530612245,-0.5178571428571429,57.74647887323944,52.91510418477966,11.452663237529578,-12.965044636685434,170.4061662023978,-24.093849492460777,15.27732336316566,69.0,29.258445643672985,8.199999999999818,-132.11933505257093,148.51933505257057,-61.95966752628556,78.3596675262852,116.16919999999982,60.49382716049383,4.340318136886118,70.15966752628545,5,13.5,9.5,224.75,84.0,339.0,0,0.13465783664459163,-1.7142857142857142,3169.0,-2.870967741935484,3077.0,-1.0833333333333333,3150.0,0.13465783664459163
5095,2021-05-18,3233.0,3242.0,3181.0,3196.0,4298500.0,0.019552191737622238,1.2181818181818183,-1.2758620689655173,60.17699115044248,53.85012021243109,-31.260169356222377,-74.61645561128262,102.64626207989113,-81.18778341909774,14.11868450683603,71.0,25.972946638029498,67.55000000000018,-76.09939042175847,211.19939042175884,-4.274695210879145,139.3746952108795,49.88581599999998,94.67455621301775,32.80805879290092,71.8246952108793,5,-48.5,-82.0,162.75,22.0,262.0,1,0.11351685740798012,-1.816326530612245,3171.0,-1.7142857142857142,3169.0,-2.870967741935484,3077.0,0.11351685740798012
5096,2021-05-19,3208.0,3242.0,3185.0,3210.0,3024000.0,-0.00773275595422207,-1.375,-0.05405405405405406,54.81220657276996,54.06810357667921,-5.068762262121709,-48.64513202938815,122.79885379271946,-50.35538625614117,13.408694020599906,57.0,23.188788567499614,40.34999999999991,-104.54818567065604,185.24818567065586,-32.099092835328065,112.79909283532788,70.68809968000005,79.88165680473372,17.269658726727776,72.44909283532806,5,-23.5,-57.0,169.75,47.0,214.0,2,0.10972568578553621,1.2181818181818183,3233.0,-1.816326530612245,3171.0,-1.7142857142857142,3169.0,0.10972568578553621
5097,2021-05-20,3159.0,3190.0,3141.0,3180.0,3746500.0,-0.015274314214463791,1.3902439024390243,10.5,42.51655629139072,52.515018126079916,34.027606107066276,-1.7843436346493036,165.95973895538373,3.931946970725221,12.464669262455882,67.0,34.826473230240936,-7.349999999999909,-152.05918204641603,137.3591820464162,-79.70459102320774,65.00459102320792,115.57433768640021,35.65891472868217,-21.745088956985896,72.354591023208,5,25.5,-8.0,183.25,96.0,274.0,3,0.12060778727445398,-1.375,3208.0,1.2181818181818183,3233.0,-1.816326530612245,3171.0,0.12060778727445398
5098,2021-05-21,3137.0,3149.0,3094.0,3148.0,4166000.0,-0.006964229186451454,7.461538461538462,0.5238095238095238,43.55495251017639,51.26079818974699,43.16576395168113,22.470345076639205,182.35711279796215,32.071123947943306,11.756233789126416,65.0,32.968440234496484,-30.050000000000182,-174.00975314801553,113.90975314801517,-102.02987657400763,41.92987657400727,133.54285093267208,29.054054054054053,-24.689571143989564,71.97987657400758,5,20.5,14.0,191.0,118.0,290.0,4,0.09499521836149194,1.3902439024390243,3159.0,-1.375,3208.0,1.2181818181818183,3233.0,0.09499521836149194
5099,2021-05-24,3176.0,3188.0,3139.0,3152.0,2336500.0,0.012432260121134853,1.0416666666666667,-2.1818181818181817,56.87203791469194,51.745883995361595,-9.009544496010676,-9.619531227847801,134.54598471247846,0.31373474462316153,10.45141247533766,51.0,26.84619996698848,4.25,-134.0446891704555,142.5446891704555,-64.89734458522798,73.39734458522798,90.59199391401853,55.4054054054054,-1.699034522138092,69.14734458522778,5,-18.5,-25.0,134.5,79.0,215.0,0,0.07178841309823669,7.461538461538462,3137.0,1.3902439024390243,3159.0,-1.375,3208.0,0.07178841309823669
5100,2021-05-25,3191.0,3216.0,3173.0,3198.0,2465500.0,0.004722921914357636,1.0,-0.2916666666666667,49.44444444444444,51.91814410143639,-29.10860133074675,-13.33172648261825,111.0498707746824,-7.4585404111353455,8.428013085421144,43.0,16.71599783732472,11.650000000000091,-111.8417853654746,135.1417853654748,-50.09589268273703,73.39589268273721,71.72015403573823,65.54054054054053,8.487259871794095,61.74589268273728,5,-33.5,-40.0,113.0,64.0,179.0,1,0.09996866186148545,1.0416666666666667,3176.0,7.461538461538462,3137.0,1.3902439024390243,3159.0,0.09996866186148545
5101,2021-05-26,3252.0,3261.0,3178.0,3186.0,2945000.0,0.019116264493889146,-1.024390243902439,-9.428571428571429,50.63291139240506,52.29197775047374,-82.82864120521663,-61.496667284046,44.85987191640197,-61.521247945091545,6.685343122632339,83.0,8.638639383176724,62.5,-48.63292183646445,173.63292183646445,6.933539081767776,118.06646091823222,-179.0,94.61077844311377,38.74023111893699,55.56646091823214,5,-74.5,-101.0,46.25,3.0,134.0,2,0.07472324723247237,1.0,3191.0,1.0416666666666667,3176.0,7.461538461538462,3137.0,0.07472324723247237
5102,2021-05-27,3218.0,3314.0,3216.0,3246.0,5005000.0,-0.01045510455104548,-5.125,-0.42424242424242425,47.43150684931507,51.46534288876394,-29.86506603408725,-21.34524449566652,72.845404343062,-20.83897224689099,5.726231068852744,98.0,5.1195227689986496,23.90000000000009,-83.72684071468939,131.52684071468957,-29.913420357344876,77.71342035734506,-141.23999999999978,56.36363636363636,3.4958641068964056,53.81342035734481,5,-14.0,-58.0,80.25,37.0,188.0,3,0.06339341205717841,-1.024390243902439,3252.0,1.0,3191.0,1.0416666666666667,3176.0,0.06339341205717841
5103,2021-05-28,3299.0,3311.0,3241.0,3266.0,4879000.0,0.025170913610938372,1.456140350877193,-1.1785714285714286,53.41426403641882,50.98398568467276,-101.11905010393184,-105.63470460440385,-14.190027394353365,-95.36830170747635,6.059466101151009,93.0,12.487119872404492,103.55000000000018,-8.766235879880696,215.86623587988106,47.39188206005974,159.70811793994062,-212.7503999999999,91.42857142857143,40.64621995484383,56.15811793994054,5,-95.0,-139.0,-0.75,-37.0,145.0,4,0.04061836920278883,-5.125,3218.0,-1.024390243902439,3252.0,1.0,3191.0,0.04061836920278883
5104,2021-05-31,3253.0,3317.0,3233.0,3284.0,3625500.0,-0.013943619278569241,-1.3661971830985915,-0.9393939393939394,53.74045801526717,50.268815336319946,-47.23096207891285,-61.11412386057691,22.60102147547468,-44.472602188802284,6.24374053924128,84.0,26.009954635834674,56.5,-57.6328865384271,170.6328865384271,-0.5664432692133232,113.56644326921332,-157.6403839999998,55.55555555555556,4.67262951026224,57.06644326921347,5,-47.5,-91.5,29.0,66.5,267.0,0,0.05348908699661847,1.456140350877193,3299.0,-5.125,3218.0,-1.024390243902439,3252.0,0.05348908699661847
5105,2021-06-01,3260.0,3306.0,3247.0,3290.0,3915500.0,0.0021518598217029616,-1.1071428571428572,0.967741935483871,59.04605263157895,50.73924267618761,-55.87398861128577,-57.5995365966437,7.766486704214003,-46.53439734933863,5.545484594895456,59.0,25.483192372632857,54.94999999999982,-50.57021507556237,160.470215075562,2.1898924622187224,107.71010753778091,-151.3419609599996,58.992805755395686,3.497021366570536,52.76010753778106,6,-54.5,-98.5,-17.0,87.5,201.0,1,0.0401840490797547,-1.3661971830985915,3253.0,1.456140350877193,3299.0,-5.125,3218.0,0.0401840490797547
5106,2021-06-02,3440.0,3443.0,3264.0,3278.0,7857500.0,0.05521472392638027,1.130952380952381,-5.4,75.38461538461539,54.39124924210146,-222.94946580727537,-230.26707409903065,-178.07348763366826,-219.22199576236926,5.783292148851764,183.0,26.969111550919024,222.80000000000018,74.06979565559368,371.5302043444067,148.4348978277967,297.16510217220366,-318.8414433023995,98.6784140969163,34.88645983709938,74.36510217220325,6,-171.5,-211.5,-230.5,-125.5,-7.0,2,-0.02034883720930236,-1.1071428571428572,3260.0,-1.3661971830985915,3253.0,1.456140350877193,3299.0,-0.02034883720930236
5107,2021-06-03,3518.0,3580.0,3455.0,3462.0,7486500.0,0.022674418604651247,-2.5714285714285716,0.345679012345679,74.89300998573466,57.873255628274606,-273.42334897124056,-302.2631241643162,-261.99792664631605,-288.423762112061,6.980635431455642,140.0,23.154461885974342,287.1500000000001,86.59574168960353,487.70425831039665,186.87287084480204,387.42712915519814,-371.09412783820744,82.13256484149855,15.06756266339994,100.27712915519827,6,-158.5,-205.0,-308.5,-203.5,-53.0,3,-0.03752131893121091,1.130952380952381,3440.0,-1.1071428571428572,3260.0,-1.3661971830985915,3253.0,-0.03752131893121091
5108,2021-06-04,3555.0,3564.0,3516.0,3536.0,3923500.0,0.010517339397384973,1.5945945945945945,0.3392857142857143,76.08695652173913,60.00824658461319,-273.67434991167556,-332.11173045264877,-306.38765718525974,-317.1832798920482,8.105802366239185,48.0,29.265598534068886,308.8000000000002,61.23450627293232,556.365493727068,185.01725313646602,432.58274686353434,-364.78471505438665,92.79538904899135,23.87061808955673,123.78274686353402,6,-178.5,-242.0,-345.5,-240.5,-118.0,4,-0.04191279887482424,-2.5714285714285716,3518.0,1.130952380952381,3440.0,-1.1071428571428572,3260.0,-0.04191279887482424
5109,2021-06-07,3551.0,3564.0,3503.0,3560.0,3467000.0,-0.0011251758087200692,6.176470588235294,-0.47368421052631576,73.45132743362832,62.67567802785584,-235.66976131968977,-321.1878512263843,-306.43005698834577,-304.7067598379058,9.225682531718878,61.0,52.79995766567981,289.9499999999998,7.273711269158866,572.6262887308408,148.61185563457911,431.2881443654205,-321.8062435489478,91.29129129129129,24.565206580230125,141.33814436542048,6,-172.0,-238.0,-326.0,-236.5,-150.0,0,-0.03013235708251194,1.5945945945945945,3555.0,-2.5714285714285716,3518.0,1.130952380952381,3440.0,-0.03013235708251194
5110,2021-06-08,3585.0,3606.0,3550.0,3556.0,4111500.0,0.009574767671078677,-1.7317073170731707,-3.2222222222222223,77.43813682678312,65.6540364094534,-232.33601248308332,-342.75394208232456,-340.0020275261131,-330.40952344961624,10.426818105272448,56.0,80.31034410414577,304.9000000000001,-10.989321057247707,620.7893210572479,146.9553394713762,462.844660528624,-320.72561919405325,93.85964912280701,27.60805434920016,157.9446605286238,6,-174.0,-259.0,-361.0,-270.5,-226.0,1,-0.018131101813110173,6.176470588235294,3551.0,1.5945945945945945,3555.0,-2.5714285714285716,3518.0,-0.018131101813110173
5111,2021-06-09,3651.0,3669.0,3590.0,3590.0,4300000.0,0.018410041841004254,-1.5901639344262295,2.103448275862069,84.94318181818181,69.82200029488304,-263.49514189342335,-389.2530151503702,-406.2489537066904,-387.8837723293436,11.337211116794071,84.0,97.94623899146973,345.8499999999999,-4.210009893201459,695.9100098932013,170.819995053399,520.8800049466008,-345.7185448907667,91.58878504672897,20.58062493692404,175.03000494660068,6,-200.0,-280.0,-451.75,-336.5,-374.0,2,-0.05204053683922216,-1.7317073170731707,3585.0,6.176470588235294,3551.0,1.5945945945945945,3555.0,-0.05204053683922216
5112,2021-06-10,3651.0,3691.0,3607.0,3664.0,3572500.0,0.0,1.507462686567164,-0.21311475409836064,87.68328445747801,73.62966923055627,-218.6033249580605,-362.6381413903796,-408.2740566306502,-379.6387105204212,11.958661650574266,84.0,122.93383055593995,317.1500000000001,-47.94855915197377,682.248559151974,134.60072042401316,499.699279575987,-294.79794860605944,78.72340425531915,2.308846181576726,182.54927957598693,6,-189.0,-269.0,-451.75,-336.5,-411.0,3,-0.05970966858394955,-1.5901639344262295,3651.0,-1.7317073170731707,3585.0,6.176470588235294,3551.0,-0.05970966858394955
5113,2021-06-11,3587.0,3644.0,3556.0,3644.0,4425500.0,-0.017529443987948534,2.087719298245614,4.384615384615385,79.06647807637907,76.4436714595687,-122.31727703161869,-280.0766619231945,-347.0845983816075,-308.35272033971705,12.913646148645647,95.0,143.61078712369044,232.25,-140.88289575544786,605.3828957554479,45.68355212227607,418.81644787772393,-177.23027682909014,44.680851063829785,-32.97055755886391,186.56644787772396,6,-118.0,-205.0,-387.75,-272.5,-385.0,4,-0.03401170894898242,1.507462686567164,3651.0,-1.5901639344262295,3651.0,-1.7317073170731707,3585.0,-0.03401170894898242
5114,2021-06-14,3598.0,3664.0,3594.0,3610.0,3452000.0,0.0030666294954000417,-6.0,0.21052631578947367,78.94736842105263,78.65492876951022,-88.54384958297578,-271.3594160173802,-359.7614150577474,-311.625421058568,14.33909062936857,77.0,172.06310313200765,221.9000000000001,-155.80046611749185,599.600466117492,33.04976694125389,410.7502330587463,-143.23343253643588,34.04255319148936,-43.27607895871941,188.85023305874608,6,-120.5,-216.0,-398.75,-283.5,-444.0,0,-0.04474708171206221,2.087719298245614,3587.0,1.507462686567164,3651.0,-1.5901639344262295,3651.0,-0.04474708171206221
5115,2021-06-15,3600.0,3641.0,3578.0,3590.0,2677500.0,0.0005558643690939391,-2.7058823529411766,-0.8333333333333334,77.01863354037268,78.83648634237214,-41.6196816677666,-257.6656060767782,-359.8711546445793,-306.3988273092209,15.875544522539844,63.0,192.52909947238777,205.55000000000018,-178.484798313767,589.5847983137674,13.532600843116597,397.56739915688377,-107.43608333060592,32.592592592592595,-40.781469557671755,192.01739915688364,6,-27.0,-218.0,-402.5,-285.5,-413.0,1,-0.05527777777777776,-6.0,3598.0,2.087719298245614,3587.0,1.507462686567164,3651.0,-0.05527777777777776
5116,2021-06-16,3560.0,3635.0,3560.0,3616.0,3304000.0,-0.011111111111111072,-1.6785714285714286,-5.6,76.3076923076923,78.99367326703411,19.21284430927517,-200.2072579296314,-317.6652524659944,-259.618874478469,17.410166354025794,75.0,217.8308596863776,147.94999999999982,-232.3520821456491,528.2520821456487,-42.20104107282441,338.10104107282405,-35.68630999770903,2.9629629629629632,-69.56530907880423,190.1510410728244,6,37.0,-178.0,-372.0,-245.5,-329.0,2,-0.05646067415730338,-2.7058823529411766,3600.0,-6.0,3598.0,2.087719298245614,3587.0,-0.05646067415730338
5117,2021-06-17,3540.0,3580.0,3464.0,3528.0,3850500.0,-0.005617977528089901,1.5217391304347827,-0.21428571428571427,70.45840407470288,78.36827855069676,47.6752939892408,-158.31718009436372,-294.7758472407754,-232.45527623630642,18.21317807367027,116.0,241.2401876135782,108.90000000000009,-255.88394470685444,473.6839447068546,-73.49197235342717,291.29197235342735,151.0,38.0,-30.809943840906755,182.39197235342724,6,37.5,-158.0,-358.5,-225.5,-234.0,3,-0.0742937853107345,-1.6785714285714286,3560.0,-2.7058823529411766,3600.0,-6.0,3598.0,-0.0742937853107345
5118,2021-06-18,3435.0,3511.0,3435.0,3502.0,4308500.0,-0.029661016949152574,-1.2686567164179106,-5.583333333333333,64.04320987654322,77.32293215546507,149.59468290045152,-31.46004694346084,-190.11020486314374,-121.08499598715616,18.540697838828457,105.0,234.57659623796008,-11.0,-348.5297257865991,326.5297257865991,-179.76486289329932,157.76486289329932,251.46000000000004,0.0,-67.57480877298165,168.76486289329947,6,128.0,-42.5,-259.25,-120.5,-188.0,4,-0.05676855895196509,1.5217391304347827,3540.0,-1.6785714285714286,3560.0,-2.7058823529411766,3600.0,-0.05676855895196509
5119,2021-06-21,3404.0,3413.0,3302.0,3322.0,4370500.0,-0.00902474526928676,1.22,-1.2238805970149254,60.71428571428571,75.4647264762987,176.06498676823185,18.44250375527963,-158.36097247436192,-83.35129242076437,19.156643342505106,133.0,222.0781900020943,-53.40000000000009,-367.09270917503954,260.29270917503936,-210.24635458751982,103.44635458751964,272.40160000000014,30.08849557522124,-36.97851433400835,156.84635458751973,6,92.5,-11.5,-228.25,-98.0,-201.0,0,-0.059341950646298436,-1.2686567164179106,3435.0,1.5217391304347827,3540.0,-1.6785714285714286,3560.0,-0.059341950646298436
5120,2021-06-22,3510.0,3523.0,3444.0,3491.0,3525500.0,0.031139835487661527,2.511111111111111,0.23170731707317074,55.852842809364546,72.2324665864301,65.1596653532115,-65.80743804307576,-260.33357424639416,-182.33202085499488,20.105948505795702,119.0,206.60923136647853,36.65000000000009,-251.4013660335345,324.70136603353467,-107.3756830167672,180.67568301676738,143.937504,62.46246246246246,-0.5808875929102797,144.0256830167673,6,-13.5,-117.5,-327.5,-204.0,-339.0,1,-0.10142450142450143,1.22,3404.0,-1.2686567164179106,3435.0,1.5217391304347827,3540.0,-0.10142450142450143
5121,2021-06-23,3495.0,3514.0,3455.0,3480.0,2679500.0,-0.004273504273504258,1.2264150943396226,0.7894736842105263,47.85046728971962,67.80659801223474,62.250224280396196,-33.38049843329736,-239.14078662500287,-159.56228938750064,21.191862827666952,59.0,194.57322109917686,9.5,-259.0810668565164,278.0810668565164,-124.79053342825819,143.7905334282582,137.82125376000022,69.42446043165468,8.432423574939044,134.2905334282582,6,-12.0,-102.5,-327.25,-189.0,-364.0,2,-0.0881258941344778,2.511111111111111,3510.0,1.22,3404.0,-1.2686567164179106,3435.0,-0.0881258941344778
5122,2021-06-24,3422.0,3486.0,3420.0,3486.0,2838000.0,-0.020886981402002847,1.0625,-4.266666666666667,38.353765323992995,63.28296326196961,111.02606213537547,58.6956416897433,-161.37781778023464,-79.53734822839306,21.735936164187258,75.0,173.66352322798866,-73.69999999999982,-313.4543479658305,166.05434796583086,-193.57717398291516,46.17717398291552,190.97197853440002,54.29864253393665,-2.560169214704125,119.87717398291538,6,61.0,-29.5,-254.25,-116.0,-314.0,3,-0.05581531268264173,1.2264150943396226,3495.0,2.511111111111111,3510.0,1.22,3404.0,-0.05581531268264173
5123,2021-06-25,3433.0,3479.0,3410.0,3468.0,2367500.0,0.003214494447691507,1.4210526315789473,0.546875,39.792387543252595,58.932409831102945,84.80168266929559,61.39717885290065,-168.32372558657698,-84.39902153402545,22.27660603097523,69.0,139.1264864120667,-69.40000000000009,-292.95161890688405,154.15161890688387,-181.17580945344207,42.37580945344189,161.31365982233592,59.276018099547514,6.492910874079449,111.77580945344192,6,38.5,-40.5,-265.25,-127.0,-307.0,4,-0.036993882901252495,1.0625,3422.0,1.2264150943396226,3495.0,2.511111111111111,3510.0,-0.036993882901252495
5124,2021-06-28,3427.0,3444.0,3411.0,3440.0,1759000.0,-0.0017477424992717872,2.142857142857143,0.37142857142857144,35.63636363636364,54.33437984176861,71.51502287871426,85.48401019816765,-156.57939542120857,-71.73828543159834,22.93528605558615,33.0,100.59591453727671,-84.09999999999991,-278.41596624297426,110.21596624297445,-181.2579831214871,13.057983121487268,149.77484023299576,15.04424778761062,-31.19863731839397,97.15798312148708,6,41.5,-12.0,-272.75,-121.0,-319.0,0,-0.05252407353370292,1.4210526315789473,3433.0,1.0625,3422.0,1.2264150943396226,3495.0,-0.05252407353370292
5125,2021-06-29,3391.0,3400.0,3312.0,3360.0,3695000.0,-0.010504814706740584,2.5918367346938775,-2.3846153846153846,25.000000000000014,48.63352514091391,83.5352572699826,138.92411758687786,-116.26327999535624,-28.309138987314327,23.888731173419707,115.0,70.04139024678534,-126.65000000000009,-292.00037758807593,38.70037758807575,-209.32518879403779,-43.974811205962396,169.28834981901582,39.10891089108911,-1.3402719602293232,82.67518879403788,6,50.0,41.0,-236.75,-85.0,-291.0,1,-0.05544087289884991,2.142857142857143,3427.0,1.4210526315789473,3433.0,1.0625,3422.0,-0.05544087289884991
5126,2021-06-30,3370.0,3433.0,3367.0,3407.0,2387000.0,-0.006192863462105569,-2.0697674418604652,-1.1935483870967742,24.029574861367834,43.474766339432236,83.5339333794077,162.75556801419225,-90.58639071646303,-1.4595306339065246,23.554427760329084,66.0,36.20724294769752,-144.1500000000001,-319.10536272851687,30.805362728516684,-231.62768136425848,-56.6723186357417,174.79104882987485,33.33333333333333,-2.1804640616715076,87.47768136425832,6,42.5,64.5,-215.75,-64.0,-183.0,2,-0.059050445103857596,2.5918367346938775,3391.0,2.142857142857143,3427.0,1.4210526315789473,3433.0,-0.059050445103857596
5127,2021-07-01,3386.0,3413.0,3364.0,3403.0,1837000.0,0.004747774480712064,1.6486486486486487,0.4594594594594595,29.614604462474645,39.64936573786906,48.491109200484516,143.72844577855722,-102.30414905721682,-14.076109072178951,22.282959992475586,49.0,3.886074329453095,-121.55000000000018,-305.615749122695,62.515749122694615,-213.58287456134758,-29.517125438652783,144.22358590008253,44.31137724550898,9.545830871882544,92.03287456134744,7,26.5,67.5,-221.75,-80.0,-115.0,3,-0.0753101004134672,-2.0697674418604652,3370.0,2.5918367346938775,3391.0,2.142857142857143,3427.0,-0.0753101004134672
5128,2021-07-02,3406.0,3430.0,3388.0,3413.0,2111500.0,0.005906674542232704,1.048780487804878,0.4117647058823529,30.876494023904385,36.334055550048916,26.758831035393996,118.04565482503676,-115.70246399592634,-30.70171080941509,20.879918573960783,44.0,-26.81143728108873,-94.09999999999991,-282.098768193317,93.89876819331721,-188.09938409665847,-0.10061590334134962,110.5301707460776,71.21212121212122,34.85332851333099,93.9993840966586,7,11.5,56.0,-224.0,-100.0,-182.0,4,-0.08749266001174394,1.6486486486486487,3386.0,-2.0697674418604652,3370.0,2.5918367346938775,3391.0,-0.08749266001174394
5129,2021-07-05,3444.0,3451.0,3387.0,3400.0,1633000.0,0.011156782149148503,1.206896551724138,-6.285714285714286,35.50185873605949,34.07283509745947,-5.55459752013121,75.4888201329959,-145.2013484046165,-67.67473208456977,19.486123267713456,64.0,-50.70780213611624,-50.75,-238.73978135748894,137.23978135748894,-144.74489067874447,43.24489067874447,59.65836050131293,94.96402877697841,55.72759479474574,93.99489067874455,7,-31.0,18.0,-262.0,-138.0,-244.0,0,-0.09233449477351918,1.048780487804878,3406.0,1.6486486486486487,3386.0,-2.0697674418604652,3370.0,-0.09233449477351918
5130,2021-07-06,3520.0,3520.0,3447.0,3470.0,2708500.0,0.022067363530778206,1.92,1.1363636363636365,46.515679442508706,33.924525336658256,-89.38691208412365,-5.934777440576909,-210.255600978212,-143.456795725539,17.903115013528105,76.0,-62.21022260616792,28.5,-155.11687802279175,212.11687802279175,-63.308439011395876,120.30843901139588,-218.0,100.0,53.85467566506144,91.80843901139586,7,-104.0,-51.0,-336.5,-214.0,-335.0,1,-0.11704545454545456,1.206896551724138,3444.0,1.048780487804878,3406.0,1.6486486486486487,3386.0,-0.11704545454545456
5131,2021-07-07,3461.0,3508.0,3437.0,3475.0,3055500.0,-0.016761363636363602,-1.2903225806451613,-0.28,43.556280587275694,34.5025825881341,-39.91443337404144,40.160089618932034,-141.09214031709098,-84.4998932116714,15.81212641284156,83.0,-70.61246064140414,-21.0,-188.85457364885042,146.85457364885042,-104.92728682442521,62.92728682442521,-154.63999999999987,62.17948717948718,14.384041186983211,83.92728682442531,7,-45.0,16.5,-277.5,-155.0,-288.0,2,-0.10430511412886445,1.92,3520.0,1.206896551724138,3444.0,1.048780487804878,3406.0,-0.10430511412886445
5132,2021-07-08,3433.0,3462.0,3401.0,3434.0,3061500.0,-0.008090147356255462,1.1403508771929824,0.07142857142857142,49.81343283582089,35.616032065086145,-11.387510121735431,53.746283008104,-105.52681348490069,-57.26509707132391,13.343134928467467,61.0,-83.59356664962161,-38.09999999999991,-186.98766517816875,110.78766517816894,-112.54383258908456,36.34383258908474,-122.36719999999968,34.58646616541353,-18.459387106487526,74.44383258908452,7,-17.0,63.5,-184.5,-127.0,-277.0,3,-0.07165744247014272,-1.2903225806451613,3461.0,1.92,3520.0,1.206896551724138,3444.0,-0.07165744247014272
5133,2021-07-09,3465.0,3475.0,3380.0,3390.0,3951500.0,0.009321293329449531,1.0,-75.0,55.679702048417134,37.843069666425414,-42.88027138405778,12.79365333343867,-134.14039968662019,-90.47470979295758,11.44217715300512,95.0,-89.75771608775722,0.0,-138.53063503141448,138.53063503141448,-69.26531751570747,69.26531751570747,-150.17985599999975,60.71428571428571,4.567665291956928,69.26531751570728,7,-49.0,31.5,-128.75,-159.0,-349.0,4,-0.05598845598845603,1.1403508771929824,3433.0,-1.2903225806451613,3461.0,1.92,3520.0,-0.05598845598845603
5134,2021-07-12,3437.0,3499.0,3427.0,3494.0,3132000.0,-0.008080808080808133,1.1492537313432836,-0.76,42.047930283224396,39.737284142339234,-14.877081231547436,29.63278355223656,-101.72001097407974,-63.73168418611294,9.29406611242239,72.0,-84.5045244979874,-19.949999999999818,-143.8811778456393,103.98117784563965,-81.91558892281955,42.015588922819916,-118.07625887999984,40.714285714285715,-14.02893155021048,61.965588922819734,7,5.0,59.5,-92.25,-131.0,-291.0,0,-0.061972650567355236,1.0,3465.0,1.1403508771929824,3433.0,-1.2903225806451613,3461.0,-0.061972650567355236
5135,2021-07-13,3401.0,3449.0,3396.0,3448.0,2590000.0,-0.010474250800116436,1.163265306122449,0.8245614035087719,40.208333333333336,41.53492397255763,25.35717029942316,52.65968253175561,-57.01678385016885,-28.923349198335018,7.284550143305846,53.0,-81.74366370829648,-46.0,-152.26877543136516,60.26877543136516,-99.13438771568235,7.134387715682351,-78.05473370239997,16.40625,-34.97294216697635,53.13438771568248,7,41.0,95.5,-55.0,-95.0,-221.0,1,-0.059100264628050625,1.1492537313432836,3437.0,1.0,3465.0,1.1403508771929824,3433.0,-0.059100264628050625
5136,2021-07-14,3359.0,3396.0,3346.0,3388.0,2849500.0,-0.012349309026756794,1.2222222222222223,0.6170212765957447,42.98440979955456,43.02045789889984,73.34582585908765,83.08920126907287,-10.103854184703778,10.239517880961102,5.591621504660047,55.0,-77.07191539207997,-77.94999999999982,-176.99485958710784,21.094859587108203,-127.4724297935536,-28.427570206446035,-32.11363902835183,8.49673202614379,-40.75699413318501,49.522429793553954,7,74.0,137.5,9.5,-53.0,-117.0,2,-0.051801131289074154,1.163265306122449,3401.0,1.1492537313432836,3437.0,1.0,3465.0,-0.051801131289074154
5137,2021-07-15,3277.0,3339.0,3276.0,3338.0,4894500.0,-0.024412027389103863,1.0,2.103448275862069,35.0,43.47862522957713,154.5061495556979,152.17789083318712,74.41010207070576,88.84885438062611,5.222287157695124,83.0,-65.20016456550638,-146.80000000000018,-257.39951460871544,-36.20048539128493,-202.0997573043578,-91.50024269564256,243.0,0.4484304932735426,-45.57381626843972,55.29975730435767,7,121.0,206.5,134.0,60.5,-56.0,3,-0.031736344217271895,1.2222222222222223,3359.0,1.163265306122449,3401.0,1.1492537313432836,3437.0,-0.031736344217271895
5138,2021-07-16,3240.0,3313.0,3233.0,3253.0,3773000.0,-0.011290814769606361,-4.925925925925926,0.21311475409836064,33.03085299455536,43.20406903607666,184.93013782584876,183.2133807895907,113.44923366223975,124.31627863112772,5.284724030699224,80.0,-50.94088977112733,-174.05000000000018,-311.59153439712554,-36.50846560287482,-242.82076719856286,-105.2792328014375,275.1199999999999,2.631578947368421,-45.35488307074487,68.77076719856278,7,136.5,208.5,182.0,108.5,23.0,4,-0.025925925925925908,1.0,3277.0,1.2222222222222223,3359.0,1.163265306122449,3401.0,-0.025925925925925908
5139,2021-07-19,3202.0,3232.0,3187.0,3204.0,2970000.0,-0.011728395061728403,-1.8125,0.15384615384615385,32.91139240506328,41.69248158747162,206.7325599434089,216.3990036695277,152.89541688325835,158.88659225659376,5.862135607226682,53.0,-43.512231206090746,-201.94999999999982,-369.0824403928955,-34.81755960710416,-285.51622019644765,-118.38377980355199,301.8352,5.7251908396946565,-41.592064244607265,83.56622019644776,7,145.5,223.5,223.5,146.5,71.0,0,-0.026858213616489657,-4.925925925925926,3240.0,1.0,3277.0,1.2222222222222223,3359.0,-0.026858213616489657
5140,2021-07-20,3154.0,3199.0,3121.0,3163.0,4010500.0,-0.01499063085571517,-1.08,4.5,31.379310344827587,40.339484893866285,220.54874131838733,249.13412653554587,203.4255491307049,202.44041482645343,6.590555112473844,81.0,-39.523811218585706,-232.1500000000001,-425.4997240483699,-38.80027595163028,-328.82486202418477,-135.47513797581541,330.82508800000005,12.0,-35.554137481381716,96.67486202418485,7,156.0,227.0,275.75,194.5,129.0,1,-0.0025364616360177283,-1.8125,3202.0,-4.925925925925926,3240.0,1.0,3277.0,-0.0025364616360177283
5141,2021-07-21,3187.0,3247.0,3182.0,3218.0,2633500.0,0.010462904248573324,-2.1707317073170733,3.4444444444444446,33.33333333333333,38.50836272692322,161.58707614539162,202.24567382711575,175.13215784667318,165.23679520735095,7.141628981467282,93.0,-40.48456083952624,-183.75,-389.2756418887734,21.775641888773407,-286.5128209443865,-80.98717905561352,268.71908096000016,30.275229357798167,-16.95837719677531,102.76282094438663,7,123.0,191.0,290.5,161.5,38.0,2,-0.0021964229683087977,-1.08,3154.0,-1.8125,3202.0,-4.925925925925926,3240.0,-0.0021964229683087977
5142,2021-07-26,3231.0,3257.0,3216.0,3239.0,2892500.0,0.013806087229369268,-1.1578947368421053,0.25806451612903225,35.9098228663446,36.31170948447071,96.01730290861315,150.94160820367642,138.80045872305254,118.45986076803365,8.00648298387226,70.0,-54.68019024339492,-130.19999999999982,-343.3089170504709,82.90891705047125,-236.75445852523535,-23.645541474764286,197.94155448319998,57.291666666666664,12.550397769910496,106.55445852523546,7,79.0,119.5,258.5,117.5,-1.0,0,0.003404518724853034,-2.1707317073170733,3187.0,-1.08,3154.0,-1.8125,3202.0,0.003404518724853034
5143,2021-07-27,3306.0,3308.0,3233.0,3251.0,3054500.0,0.0232126276694522,1.5423728813559323,-6.875,39.51367781155015,36.03012587650691,-4.36806525834254,69.50268641614093,69.53248116346549,41.18665857534961,8.79186661950531,77.0,-61.80517289474574,-48.84999999999991,-260.5143569430361,162.81435694303627,-154.682178471518,56.98217847151818,98.30623012454407,98.93048128342245,58.04112395365044,105.83217847151818,7,-21.0,16.0,173.75,42.5,-216.0,1,-0.025710828796128293,-1.1578947368421053,3231.0,-2.1707317073170733,3187.0,-1.08,3154.0,-0.025710828796128293
5144,2021-07-28,3247.0,3291.0,3241.0,3263.0,2068000.0,-0.01784633998790075,-2.5714285714285716,-0.2909090909090909,28.70514820592824,34.75199419568412,27.76601886042863,120.50443741865274,133.63262449251306,98.24985080708302,9.619693362719234,65.0,-74.32477994253804,-98.84999999999991,-312.8910929559879,115.1910929559881,-205.87054647799368,8.170546477993867,134.6417317145806,67.37967914438502,32.564261464067286,107.02054647799396,7,11.5,75.0,230.75,101.5,-101.0,2,0.004927625500461996,1.5423728813559323,3306.0,-1.1578947368421053,3231.0,-2.1707317073170733,3187.0,0.004927625500461996
5145,2021-07-29,3203.0,3267.0,3194.0,3251.0,2165500.0,-0.013550970126270379,-1.2121212121212122,3.0,29.392971246006397,33.24183435640099,45.512159958029315,157.7876480542518,180.32788677633516,139.25513204292474,9.896170329283287,73.0,-96.02735988357745,-133.44999999999982,-355.504971857029,88.60497185702934,-244.4774859285144,-22.42251407148524,157.790393177414,16.666666666666664,-14.080659728278757,111.02748592851458,7,27.0,119.0,241.5,145.5,-68.0,3,0.0218545113955666,-2.5714285714285716,3247.0,1.5423728813559323,3306.0,-1.1578947368421053,3231.0,0.0218545113955666
5146,2021-07-30,3171.0,3225.0,3168.0,3180.0,2862000.0,-0.009990633780830427,-6.6,0.1875,29.206349206349216,32.59809537932868,53.68548799447035,183.52403018527684,215.5128247614466,168.69858496110737,10.599626631726663,57.0,-110.19054448040424,-155.5,-388.7755316880048,77.77553168800478,-272.1377658440024,-38.86223415599761,170.607161723221,2.142857142857143,-26.957283454932536,116.63776584400243,7,46.0,149.5,273.5,177.5,53.0,4,0.03532008830022071,-1.2121212121212122,3203.0,-2.5714285714285716,3247.0,1.5423728813559323,3306.0,0.03532008830022071
5147,2021-08-02,3131.0,3190.0,3081.0,3155.0,4241500.0,-0.012614317250078888,1.3191489361702127,2.6666666666666665,23.8244514106583,31.575161870006788,79.11749479061564,214.43473024123114,259.8782839074629,205.72381377252168,11.549898425333405,109.0,-123.20827200948634,-182.75,-429.80070862414186,64.30070862414186,-306.2753543120707,-59.224645687929296,192.9585887853632,22.026431718061673,-2.9477181272015684,123.52535431207093,8,63.5,169.5,306.75,217.5,85.0,0,0.03002235707441714,-6.6,3171.0,-1.2121212121212122,3203.0,-2.5714285714285716,3247.0,0.03002235707441714
5148,2021-08-03,3108.0,3156.0,3098.0,3112.0,2584500.0,-0.0073458958799105245,-3.8333333333333335,0.16666666666666666,24.01263823064771,30.586411406182837,90.99309127653623,225.5275382832233,287.7757216189948,225.88847406705372,12.731634969414129,58.0,-137.3586645099881,-190.8499999999999,-450.1180182036933,68.41801820369346,-320.48400910184637,-61.21599089815345,191.66272990682683,12.857142857142856,-9.707691636980625,129.6340091018466,8,86.5,192.5,329.75,240.5,88.0,1,0.03925353925353936,1.3191489361702127,3131.0,-6.6,3171.0,-1.2121212121212122,3203.0,0.03925353925353936
5149,2021-08-04,3126.0,3139.0,3088.0,3112.0,2111000.0,0.005791505791505891,1.55,-3.5,27.642276422764226,30.171185414842462,68.25668739769026,192.34382519295104,273.7260165367479,203.3726321953195,14.227256762406956,51.0,-140.46246397809864,-156.94999999999982,-417.7370476282131,103.83704762821344,-287.34352381410645,-26.55647618589319,151.79645691614405,24.193548387096776,0.8145943753233595,130.39352381410663,8,68.5,174.5,306.0,222.5,74.0,2,-0.01151631477927062,-3.8333333333333335,3108.0,1.3191489361702127,3131.0,-6.6,3171.0,-0.01151631477927062
5150,2021-08-05,3108.0,3118.0,3087.0,3091.0,1572000.0,-0.0057581573896353655,-1.48,1.2142857142857142,28.764805414551603,29.663571201644494,88.33472634774535,187.5089009595904,295.06502758916895,216.86594697033343,15.34538356135261,39.0,-139.95714700655617,-154.3499999999999,-401.0010639923048,92.30106399230499,-277.67553199615213,-31.024468003847687,150.11681122452956,18.75,-6.242473514546983,123.32553199615234,8,86.5,192.5,333.75,240.5,82.0,3,0.012226512226512165,1.55,3126.0,-3.8333333333333335,3108.0,1.3191489361702127,3131.0,0.012226512226512165
5151,2021-08-06,3100.0,3139.0,3094.0,3100.0,1841000.0,-0.002574002574002532,-6.5,0.0,32.882011605415855,29.327147728207965,92.4143133183693,176.10604224377994,304.41340793029576,221.6401641672428,16.519498106775664,45.0,-137.01514612166102,-144.30000000000018,-382.430525906565,93.83052590656462,-263.3652629532826,-25.234737046717783,140.40513010207678,17.431192660550458,-10.225338362947177,119.06526295328241,8,94.5,200.5,336.5,248.5,83.0,4,0.011290322580645107,-1.48,3108.0,1.55,3126.0,-3.8333333333333335,3108.0,0.011290322580645107
5152,2021-08-10,3187.0,3220.0,3116.0,3116.0,3712000.0,0.02806451612903227,-1.9295774647887325,100.0,45.32627865961199,29.972992266881505,-1.6577870906203316,73.4997618970765,220.89662587158364,131.7278618485784,17.748342928950606,120.0,-126.48074607173794,-45.0,-266.95495038434456,176.95495038434456,-155.97747519217228,65.97747519217228,37.46461709186906,75.18796992481202,42.53323910476203,110.97747519217226,8,-1.0,113.5,236.5,161.5,-48.0,1,0.011609664261060582,-6.5,3100.0,-1.48,3108.0,1.55,3126.0,0.011609664261060582
5153,2021-08-11,3271.0,3285.0,3210.0,3219.0,3761500.0,0.026357075619705128,-1.1428571428571428,0.7323943661971831,55.628058727569325,32.964426769286064,-101.85588071866823,-27.172587386812665,138.81647595121558,44.859303296926555,18.6896411735445,98.0,-116.82369417366317,48.69999999999982,-145.61618292742878,243.01618292742842,-48.45809146371448,145.85809146371412,-190.0,92.92929292929293,54.5189915329303,97.15809146371426,8,-88.0,29.5,162.0,77.5,-127.0,2,-0.01681442983796999,-1.9295774647887325,3187.0,-6.5,3100.0,-1.48,3108.0,-0.01681442983796999
5154,2021-08-12,3224.0,3307.0,3223.0,3300.0,2698000.0,-0.014368694588810738,-1.1538461538461537,-1.4615384615384615,55.718954248366,35.88953599177047,-65.33187604858085,3.2167229082861013,188.71270944478238,87.44288226480603,19.631439319615918,84.0,-112.80140436781039,12.349999999999909,-153.71438193509948,178.4143819350993,-70.68219096754956,95.38219096754938,-138.92000000000007,62.272727272727266,19.6739700958733,83.03219096754961,8,-30.0,76.5,215.75,124.5,-51.0,3,-0.008684863523573227,-1.1428571428571428,3271.0,-1.9295774647887325,3187.0,-6.5,3100.0,-0.008684863523573227
5155,2021-08-13,3200.0,3231.0,3191.0,3215.0,2253000.0,-0.007444168734491274,-1.4242424242424243,0.19736842105263158,51.077943615257055,38.319713148315785,-46.71473136762188,12.001540303482216,215.1641094544093,107.57655486614476,20.629171628672076,40.0,-117.80019020730151,-1.599999999999909,-141.7163426364068,138.516342636407,-71.65817131820313,68.45817131820331,-106.04320000000007,49.76525821596244,5.376011097522827,70.05817131820334,8,-6.0,100.5,237.5,148.5,73.0,4,0.0,-1.1538461538461537,3224.0,-1.1428571428571428,3271.0,-1.9295774647887325,3187.0,0.0
5156,2021-08-16,3185.0,3201.0,3162.0,3199.0,3031500.0,-0.004687499999999956,3.3333333333333335,0.9333333333333333,45.99303135888501,40.782888698118754,-32.989148959875365,14.016133040500335,226.6889249134747,118.61568577731487,21.265647118729465,39.0,-111.02143556847204,-7.900000000000091,-126.87969751672699,111.07969751672681,-67.38984875836377,51.58984875836359,-82.5214719999999,36.12565445026178,-6.357581979434215,59.48984875836353,8,12.0,109.5,257.5,163.5,58.0,0,0.0015698587127157548,-1.4242424242424243,3200.0,-1.1538461538461537,3224.0,-1.1428571428571428,3271.0,0.0015698587127157548
5157,2021-08-17,3173.0,3215.0,3173.0,3195.0,1862500.0,-0.003767660910518056,-2.8181818181818183,1.5714285714285714,36.986301369863014,42.22440682469822,-16.097769888920993,18.78852075204668,232.4880907013394,126.1137127331026,21.218548575221803,42.0,-102.24171776964067,-14.699999999999818,-127.1129604820103,97.71296048201066,-70.90648024100528,41.50648024100565,-62.340613119999944,7.586206896551724,-26.610226562816443,56.20648024100531,8,24.0,117.0,273.75,175.5,136.0,1,0.0031515915537345673,3.3333333333333335,3185.0,-1.4242424242424243,3200.0,-1.1538461538461537,3224.0,0.0031515915537345673
5158,2021-08-18,3156.0,3178.0,3142.0,3172.0,2196500.0,-0.005357705641348853,1.5714285714285714,0.7272727272727273,40.298507462686565,43.63065471802293,9.417407136842485,30.74931975503523,241.7690641544923,137.58898741897428,20.91823660734921,36.0,-91.01216773415581,-27.5,-137.94503276869318,82.94503276869318,-82.72251638434682,27.722516384346818,-37.48698859519982,8.484848484848486,-20.625401148499947,55.22251638434661,8,41.0,134.0,300.25,196.5,288.0,2,-0.005386565272496813,-2.8181818181818183,3173.0,3.3333333333333335,3185.0,-1.4242424242424243,3200.0,-0.005386565272496813
5159,2021-08-19,3116.0,3145.0,3116.0,3142.0,2259500.0,-0.012674271229404344,-1.2307692307692308,1.625,40.64516129032258,44.95069425977526,53.47298901501017,67.43341384650648,273.55503619137517,173.53196231311722,20.327201762570954,40.0,-72.71571257109554,-63.19999999999982,-177.25003518822723,50.850035188227594,-120.22501759411352,-6.174982405886112,191.0,0.0,-29.4167432686896,57.025017594113656,8,84.5,174.0,340.25,252.5,319.0,3,0.00898587933247752,1.5714285714285714,3156.0,-2.8181818181818183,3173.0,3.3333333333333335,3185.0,0.00898587933247752
5160,2021-08-20,3146.0,3177.0,3103.0,3104.0,2207500.0,0.00962772785622601,-2.3636363636363638,-1.6153846153846154,47.30021598272138,46.55271696836476,32.88875481976902,38.79224231865555,234.42416606916868,141.667960208762,19.06863507520559,74.0,-51.28306417249814,-32.80000000000018,-147.27748572082737,81.67748572082701,-90.038742860414,24.43874286041364,157.17999999999984,38.392857142857146,5.297871121679158,57.23874286041368,8,59.0,119.0,323.25,222.5,370.0,4,0.008582326764144943,-1.2307692307692308,3116.0,1.5714285714285714,3156.0,-2.8181818181818183,3173.0,0.008582326764144943
5161,2021-08-23,3180.0,3188.0,3150.0,3160.0,1908000.0,0.010807374443738027,1.1111111111111112,0.47619047619047616,55.36105032822757,47.667691598210936,12.77340862657502,4.470116287609017,189.37241736298665,105.26422103572168,18.31164124406918,42.0,-32.5976732477734,1.550000000000182,-112.86471197319679,115.96471197319715,-55.657355986598304,58.75735598659867,115.17279999999982,68.75,32.83988104226292,57.207355986598486,8,25.0,58.5,289.25,188.5,395.0,0,0.029245283018867863,-2.3636363636363638,3146.0,-1.2307692307692308,3116.0,1.5714285714285714,3156.0,0.029245283018867863
5162,2021-08-24,3242.0,3246.0,3204.0,3229.0,2592500.0,0.019496855345912056,3.0,0.65,63.50806451612903,48.54324779693979,-45.376172713914,-59.72570549033844,116.81325095644297,40.31841242349492,17.458907449808525,66.0,-11.285864660234438,63.0,-52.57818042171175,178.57818042171175,5.210909789143898,120.7890902108561,45.485887999999704,97.2027972027972,55.965153365544865,57.78909021085597,8,-37.0,-32.0,222.75,126.5,271.0,1,0.0003084515731031079,1.1111111111111112,3180.0,-2.3636363636363638,3146.0,-1.2307692307692308,3116.0,0.0003084515731031079
5163,2021-08-25,3221.0,3279.0,3211.0,3270.0,2167500.0,-0.006477483035163489,1.0298507462686568,-3.769230769230769,59.519038076152306,48.9654793333605,-36.00036677170101,-47.87476283007527,128.85558252818964,58.22058340488638,17.325657354108554,68.0,6.992115274853859,46.25,-55.03204496207263,147.53204496207263,-4.3910224810365435,96.89102248103654,59.106452479999916,67.04545454545455,22.6748138491066,50.641022481036394,8,-30.0,-24.0,219.75,161.0,357.0,2,0.02732070785470353,3.0,3242.0,1.1111111111111112,3180.0,-2.3636363636363638,3146.0,0.02732070785470353
5164,2021-08-26,3263.0,3266.0,3237.0,3251.0,1981000.0,0.01303942874883579,2.2222222222222223,-0.24489795918367346,64.81835564053537,50.492191780613645,-80.33446466228907,-93.40346723791845,77.84665291908959,13.862448473144923,17.185206257661473,45.0,13.0367798113748,87.44999999999982,-16.4537510093096,191.35375100930924,35.49812449534511,139.40187550465453,16.0,90.9090909090909,41.50903180614728,51.95187550465466,8,-72.0,-68.5,149.5,119.0,249.0,3,0.05547042598835428,1.0298507462686568,3221.0,3.0,3242.0,1.1111111111111112,3180.0,0.05547042598835428
5165,2021-08-27,3273.0,3275.0,3233.0,3255.0,2159000.0,0.0030646644192460215,2.8181818181818183,1.5,66.47619047619048,52.76809834920314,-88.16157457089957,-103.18047148827782,58.703703728717755,3.3108763101745353,16.65570162969897,42.0,5.391701016027582,93.94999999999982,-18.23307405925061,206.13307405925025,37.8584629703746,150.04153702962503,-170.0,95.34883720930233,40.17388201018203,56.091537029625194,8,-82.0,-78.5,113.5,109.0,143.0,4,0.04949587534372135,2.2222222222222223,3263.0,1.0298507462686568,3221.0,3.0,3242.0,0.04949587534372135
5166,2021-08-30,3283.0,3309.0,3264.0,3299.0,3352000.0,0.0030553009471432357,1.5,-0.8888888888888888,60.714285714285715,55.404541054138996,-92.52875467643253,-109.9992086326647,40.7779644497914,-6.8209015895599805,16.01740259277752,45.0,1.035173348006083,98.34999999999991,-22.952188985818793,219.6521889858186,37.69890550709033,159.0010944929095,-176.55999999999995,75.23809523809524,21.661290046996413,60.6510944929094,8,-77.0,-88.0,62.5,99.0,86.0,0,0.07097167225098988,2.8181818181818183,3273.0,2.2222222222222223,3263.0,1.0298507462686568,3221.0,0.07097167225098988
5167,2021-08-31,3225.0,3259.0,3207.0,3240.0,4976000.0,-0.017666768199817273,-1.0392156862745099,0.9375,44.54976303317536,55.87690278419331,-29.476631672227995,-47.0059036937796,90.65960695079639,51.13982852042591,14.390956040897423,76.0,0.5195306475688994,35.65000000000009,-84.17491613364564,155.47491613364582,-24.262458066822546,95.56245806682273,-110.45759999999973,17.647058823529413,-29.673329387341376,59.912458066822786,8,-19.0,-30.0,119.0,157.0,171.0,1,0.10852713178294571,1.5,3283.0,2.8181818181818183,3273.0,2.2222222222222223,3263.0,0.10852713178294571
5168,2021-09-01,3230.0,3256.0,3210.0,3210.0,2930500.0,0.0015503875968991832,-3.6,-1.3333333333333333,50.78947368421053,57.004048605736415,-25.56419048708949,-44.68854152132462,80.8169486589727,45.10733719257678,12.676614296344574,46.0,5.067913549766217,34.55000000000018,-80.14956178557622,149.2495617855766,-22.79978089278802,91.89978089278839,-107.6792959999998,22.54901960784314,-21.934849144749588,57.349780892788125,9,-24.0,-35.0,100.25,152.0,229.0,2,0.08761609907120738,-1.0392156862745099,3225.0,1.5,3283.0,2.8181818181818183,3273.0,0.08761609907120738
5169,2021-09-02,3090.0,3123.0,3032.0,3103.0,14032500.0,-0.04334365325077394,2.4339622641509435,-0.65,38.91129032258064,56.071945754609665,123.32924422829228,97.47366935854052,215.24700856606796,183.96879233113168,11.320259758938537,198.0,12.801411569556876,-103.65000000000009,-223.9326058217771,16.632605821776906,-163.7913029108886,-43.50869708911159,219.0,20.938628158844764,-21.932147624293194,60.14130291088859,9,80.5,80.5,213.5,292.0,333.0,3,0.15792880258899666,-3.6,3230.0,-1.0392156862745099,3225.0,1.5,3283.0,0.15792880258899666
5170,2021-09-03,3146.0,3157.0,3098.0,3108.0,6057000.0,0.018122977346278324,-1.0344827586206897,-2.923076923076923,46.36871508379888,55.07279739411759,75.24171430909519,46.86952668671984,150.7957336306149,128.15025637498184,9.729407465350763,67.0,20.913166242236457,-49.55000000000018,-165.24920165358526,66.1492016535849,-107.39960082679272,8.299600826792357,157.46000000000004,41.15523465703971,-2.4626410491190143,57.84960082679246,9,24.5,24.5,144.25,246.5,250.0,4,0.11633820724729826,2.4339622641509435,3090.0,-3.6,3230.0,-1.0392156862745099,3225.0,0.11633820724729826
5171,2021-09-06,3135.0,3202.0,3133.0,3200.0,4019000.0,-0.0034965034965035446,1.0,-1.7105263157894737,46.45522388059702,53.17803732350293,88.49318421454063,63.902391620808885,153.5259595691623,140.3872986248398,8.187508730417612,69.0,32.200877597804265,-62.30000000000018,-172.85858175699877,48.25858175699841,-117.57929087849925,-7.020709121501113,163.0308,45.37444933920705,-2.6854758686202445,55.27929087849922,9,35.5,35.5,141.0,257.5,258.0,0,0.08963317384370018,-1.0344827586206897,3146.0,2.4339622641509435,3090.0,-3.6,3230.0,0.08963317384370018
5172,2021-09-07,3224.0,3226.0,3141.0,3158.0,4150500.0,0.028389154704944186,1.4285714285714286,-1.0153846153846153,55.5921052631579,52.74171145539243,-3.719806723334841,-23.382360586703726,59.47323669721027,52.8031529582604,7.613646984452132,91.0,40.402246099712556,24.84999999999991,-86.21996372658123,135.91996372658105,-30.684981863290886,80.3849818632907,68.71018400000003,85.71428571428571,31.299708581266017,55.53498186329058,9,-53.5,-53.5,44.75,168.5,180.0,1,0.04497518610421847,1.0,3135.0,-1.0344827586206897,3146.0,2.4339622641509435,3090.0,0.04497518610421847
5173,2021-09-08,3216.0,3243.0,3189.0,3223.0,3636500.0,-0.002481389578163795,1.297872340425532,-0.10606060606060606,58.68055555555556,52.059733668172456,3.9072447104776984,-20.77946558696567,61.868759794158905,61.723814401838354,7.732859227782544,54.0,41.85201138790944,19.59999999999991,-86.59624336756042,125.79624336756024,-33.49812168378048,72.6981216837803,71.49598031999994,87.20379146919431,24.835980521296882,53.09812168378021,9,-45.5,-45.5,31.5,170.0,168.0,2,0.05597014925373145,1.4285714285714286,3224.0,1.0,3135.0,-1.0344827586206897,3146.0,0.05597014925373145
5174,2021-09-09,3196.0,3220.0,3184.0,3188.0,2615000.0,-0.006218905472636815,-3.5,-1.1428571428571428,54.416961130742045,50.71981929645595,14.979033064156283,-3.1460079188345844,76.10975649738884,83.36781529147584,8.129788871375439,36.0,32.788595345657086,1.0,-104.39949066147346,106.39949066147346,-51.69974533073673,53.69974533073673,86.38606071359982,67.58620689655173,2.095435466306739,52.69974533073664,9,-25.5,-25.5,51.5,190.0,156.0,3,0.08229036295369219,1.297872340425532,3216.0,1.4285714285714286,3224.0,1.0,3135.0,0.08229036295369219
5175,2021-09-10,3200.0,3219.0,3189.0,3198.0,3806000.0,0.0012515644555695093,-2.0,0.25,51.865671641791046,49.736639955067666,-0.5196334482548082,-7.532187066339247,67.43906053723822,80.49291600242532,8.20094479679144,30.0,27.376820355508244,5.0,-100.39949066147346,110.39949066147346,-47.69974533073673,57.69974533073673,77.37833949932792,60.909090909090914,-3.997175999328924,52.69974533073664,9,-54.5,-29.5,47.5,186.0,243.0,4,0.0696874999999999,-3.5,3196.0,1.297872340425532,3216.0,1.4285714285714286,3224.0,0.0696874999999999
5176,2021-09-13,3190.0,3196.0,3171.0,3176.0,2679500.0,-0.0031250000000000444,-1.0833333333333333,7.0,44.62809917355372,49.74534397066526,-5.698233429940956,3.016251440185897,73.23286041376696,91.82676382540649,8.046999063002854,29.0,14.25574217800795,-5.25,-110.57331176011803,100.07331176011803,-57.91165588005924,47.41165588005924,82.47077270934142,48.03921568627451,-12.253756135644657,52.66165588005905,9,-46.0,-19.5,57.5,196.0,234.0,0,0.06457680250783704,-2.0,3200.0,-3.5,3196.0,1.297872340425532,3216.0,0.06457680250783704
5177,2021-09-14,3183.0,3199.0,3167.0,3196.0,3437000.0,-0.0021943573667712046,2.3684210526315788,-0.9285714285714286,45.95744680851063,49.20845209558749,-5.903255345311663,11.387691772336439,75.34279020634631,99.79813835324876,8.078161006789752,32.0,-1.955190023247269,-12.75,-117.72292884164335,92.22292884164335,-65.23646442082145,39.73646442082145,84.6613572551546,21.052631578947366,-36.800502406577436,52.4864644208216,9,-45.5,-12.5,64.5,203.0,226.0,1,0.06597549481621101,-1.0833333333333333,3190.0,-2.0,3200.0,-3.5,3196.0,0.06597549481621101
5178,2021-09-15,3139.0,3173.0,3137.0,3165.0,3126000.0,-0.013823437009110928,-1.4,2.0,36.86440677966102,48.981020590818645,26.631495936062493,56.9696570410465,113.19585507823831,145.51347983444157,7.906041254376563,46.0,-16.47886639645776,-55.90000000000009,-162.49100386703503,50.69100386703485,-109.19550193351733,-2.604498066482847,123.94813011005135,2.4096385542168677,-49.14455310285928,53.295501933517365,9,31.5,31.5,104.25,247.0,248.0,2,0.08442179037910158,2.3684210526315788,3183.0,-1.0833333333333333,3190.0,-2.0,3200.0,0.08442179037910158
5179,2021-09-16,3144.0,3158.0,3115.0,3144.0,3104000.0,0.0015928639694169355,2.0714285714285716,-0.0,36.18843683083512,47.84987856271156,33.63390045019469,57.102580927605686,100.7552428987924,142.9299636548394,7.544496189194219,43.0,-18.672832251402724,-52.30000000000018,-155.1992353309679,50.59923533096753,-103.74961766548404,-0.8503823345163255,114.32916750785034,27.884615384615387,-17.380922821004752,51.449617665483956,9,35.0,26.5,97.75,242.0,258.0,3,0.07633587786259532,-1.4,3139.0,2.3684210526315788,3183.0,-1.0833333333333333,3190.0,0.07633587786259532
5180,2021-09-17,3173.0,3185.0,3126.0,3150.0,4168000.0,0.00922391857506355,1.5106382978723405,100.0,38.68312757201646,46.986312306202606,9.908617743861214,31.862683398140234,62.04812194475926,117.22620107657758,7.451201371926891,59.0,-24.324538745221616,-24.65000000000009,-125.45784221850226,76.15784221850208,-75.0539211092514,25.753921109251223,80.80258415769322,69.04761904761905,26.43437869843966,50.40392110925117,9,6.0,-2.5,74.25,213.0,180.0,4,0.05641348881184993,2.0714285714285716,3144.0,-1.4,3139.0,2.3684210526315788,3183.0,0.05641348881184993
5181,2021-09-21,3273.0,3279.0,3148.0,3159.0,5986500.0,0.03151591553734634,1.0793650793650793,4.956521739130435,54.54545454545455,46.87001778201335,-76.50253772350788,-64.09915003653123,-44.795092733341335,20.97772618601175,7.388577603518131,131.0,-9.51416852732791,70.69999999999982,-35.134229862766915,176.53422986276655,17.78288506861645,123.61711493138318,-241.0,96.34146341463415,48.481167492426735,52.917114931383296,9,-76.0,-102.5,-25.75,113.0,93.0,1,0.051940116101435896,1.5106382978723405,3173.0,2.0714285714285716,3144.0,-1.4,3139.0,0.051940116101435896
5182,2021-09-22,3243.0,3306.0,3227.0,3290.0,3484000.0,-0.00916590284142993,1.0,-0.41228070175438597,51.175406871609404,46.036112372686,-48.63885165334432,-35.85889551000855,-21.2253405041547,53.36341853120666,7.952697308189285,79.0,-2.974089218183053,40.65000000000009,-65.26411615133566,146.56411615133584,-12.307058075667555,93.60705807566774,-206.05999999999995,67.01570680628272,15.294673575901172,52.957058075667774,9,-32.5,-72.5,2.75,143.0,137.0,2,0.055812519272278704,1.0793650793650793,3273.0,1.5106382978723405,3173.0,2.0714285714285716,3144.0,0.055812519272278704
5183,2021-09-24,3309.0,3314.0,3279.0,3313.0,4272500.0,0.020351526364477346,10.666666666666666,0.0851063829787234,72.86012526096033,48.085352831599145,-111.81837891110263,-100.05815980013949,-94.05285376315442,-12.174086036943208,8.1939219973883,71.0,6.7969793072147695,102.25,-13.757032455216631,218.25703245521663,44.24648377239191,160.2535162276081,-261.2975999999999,97.48743718592965,40.1429213068622,58.00351622760831,9,-94.5,-136.0,-65.5,77.0,132.0,4,0.030220610456331176,1.0,3243.0,1.0793650793650793,3273.0,1.5106382978723405,3173.0,0.030220610456331176
5184,2021-09-27,3444.0,3478.0,3370.0,3375.0,6574500.0,0.040797824116047154,-1.7341772151898733,-17.25,76.70250896057348,50.84500142257497,-232.37698140196835,-232.73528602345914,-233.54976196970983,-145.28319089708566,8.993479318102034,169.0,7.366933936245914,228.19999999999982,72.32609684643057,384.07390315356906,150.26304842321542,306.1369515767842,-380.3197439999999,90.3409090909091,29.67010500908036,77.93695157678458,9,-147.5,-189.0,-200.5,-58.0,-14.0,0,-0.016550522648083654,10.666666666666666,3309.0,1.0,3243.0,1.0793650793650793,3273.0,-0.016550522648083654
5185,2021-09-28,3435.0,3490.0,3422.0,3480.0,4683000.0,-0.002613240418118501,1.0923076923076922,-0.6521739130434783,76.97841726618705,54.43948121064534,-208.4582502122007,-222.37779442877763,-228.08340230872273,-132.14213130994403,9.759348489585468,68.0,6.820555941070779,211.0999999999999,28.214473537158028,393.9855264628418,119.65723676857897,302.54276323142085,-338.17416447999994,83.91812865497076,20.432043719120024,91.44276323142098,9,-132.5,-174.0,-189.75,-49.0,32.0,1,-0.009606986899563297,-1.7341772151898733,3444.0,10.666666666666666,3309.0,1.0,3243.0,-0.009606986899563297
5186,2021-09-29,3516.0,3517.0,3410.0,3434.0,6126500.0,0.02358078602620095,1.5476190476190477,-1.8222222222222222,76.64233576642336,57.84891331708009,-266.36298552175185,-300.43022037814853,-310.3946788936473,-210.2124718815212,10.233135051478666,107.0,13.658641303919467,280.4499999999998,56.61314681844351,504.2868531815561,168.53157340922144,392.3684265907782,-379.8567480319998,99.6551724137931,37.37054852204146,111.91842659077824,9,-200.0,-241.5,-281.0,-130.0,-88.0,2,-0.04635949943117179,1.0923076923076922,3435.0,-1.7341772151898733,3444.0,10.666666666666666,3309.0,-0.04635949943117179
5187,2021-09-30,3575.0,3604.0,3531.0,3554.0,9148000.0,0.016780432309442483,-1.1791044776119404,0.25609756097560976,79.96661101836395,62.6380471213804,-294.9246336862425,-349.7990380750375,-367.4038964762717,-266.6764109888936,11.739983105743502,88.0,24.84798486713953,321.9499999999998,51.67569489476955,592.2243051052301,186.81284744738468,457.08715255261495,-393.1539382681599,91.07692307692308,30.62481581975001,135.13715255261525,9,-215.5,-257.0,-353.25,-189.0,-61.0,3,-0.058461538461538454,1.5476190476190477,3516.0,1.0923076923076922,3435.0,-1.7341772151898733,3444.0,-0.058461538461538454
5188,2021-10-01,3513.0,3574.0,3472.0,3556.0,6052000.0,-0.017342657342657386,1.5822784810126582,-2.0476190476190474,74.72698907956318,66.92010848235019,-194.7764432457343,-279.8588203819613,-302.8997107742448,-202.52303192674617,13.03247501844787,103.0,41.43071190935325,245.80000000000018,-48.00165167410114,539.6016516741015,98.8991741629493,392.70082583705107,-272.0523869106173,61.111111111111114,1.496918850620304,146.90082583705072,10,-148.0,-195.0,-305.5,-127.0,-69.0,4,-0.03785937944776541,-1.1791044776119404,3575.0,1.5476190476190477,3516.0,1.0923076923076922,3435.0,-0.03785937944776541
5189,2021-10-04,3578.0,3622.0,3514.0,3591.0,6873000.0,0.018502704241389223,1.88,0.3023255813953488,76.92307692307693,71.16899174357914,-214.2724177295445,-322.9841162334401,-363.36354750702685,-265.06562239835694,13.004430786034074,109.0,61.267187784604175,286.4000000000001,-25.911180850643177,598.7111808506434,130.24440957467868,442.5555904253215,-286.2250527431311,79.24528301886792,18.97718037680012,156.15559042532158,10,-193.0,-251.0,-384.0,-192.0,-193.0,0,-0.03828954723309108,1.5822784810126582,3513.0,-1.1791044776119404,3575.0,1.5476190476190477,3516.0,-0.03828954723309108
5190,2021-10-05,3512.0,3562.0,3478.0,3536.0,5934000.0,-0.018446059250978197,1.2105263157894737,1.8461538461538463,71.2401055408971,73.02395296529498,-106.30764796154108,-240.48837971052126,-291.9533639334022,-196.16869410720756,13.242047715267683,100.0,90.72651807879538,202.0999999999999,-117.10486739480075,521.3048673948006,42.49756630259935,361.70243369740047,-167.38904430423008,48.113207547169814,-13.13576118745302,159.60243369740044,10,-87.5,-185.0,-319.25,-139.5,-135.0,1,-0.023348519362186737,1.88,3578.0,1.5822784810126582,3513.0,-1.1791044776119404,3575.0,-0.023348519362186737
5191,2021-10-06,3416.0,3516.0,3376.0,3504.0,6790500.0,-0.02733485193621865,1.5,3.6666666666666665,63.75442739079102,74.4216219118707,13.53325962023564,-128.96950589441985,-192.61101387811505,-96.93836491359798,13.610648491542687,140.0,120.70322996080222,92.05000000000018,-219.38300369354556,403.4830036935459,-63.66650184677292,247.76650184677328,206.0,16.260162601626014,-48.00489308272392,155.7165018467729,10,34.5,-89.0,-223.25,-43.5,-22.0,2,0.014929742388758882,1.2105263157894737,3512.0,1.88,3578.0,1.5822784810126582,3513.0,0.014929742388758882
5192,2021-10-07,3369.0,3414.0,3340.0,3404.0,5028000.0,-0.01375878220140514,1.690909090909091,0.3977272727272727,63.529411764705884,73.38487596784243,89.72108484992532,-74.36206980352836,-144.16436443982911,-45.782941630413916,14.145514982240675,76.0,148.93338301716085,37.80000000000018,-270.5720241255158,346.17202412551615,-116.3860120627578,191.98601206275816,248.07999999999993,10.28368794326241,-59.252533862036955,154.18601206275798,10,112.0,-42.0,-168.5,-8.0,18.0,3,0.017512615019293465,1.5,3416.0,1.2105263157894737,3512.0,1.88,3578.0,0.017512615019293465
5193,2021-10-08,3396.0,3448.0,3384.0,3397.0,3532500.0,0.00801424755120217,-4.12,0.02857142857142857,64.44954128440367,72.02343511493468,85.33358868923187,-91.89710815958642,-171.7919899474191,-69.89730566896833,15.013685801568771,79.0,162.60928867890652,55.80000000000018,-248.90043960395906,360.5004396039594,-96.55021980197944,208.1502198019798,209.9967999999999,19.858156028368796,-52.676921794363295,152.35021980197965,10,85.0,-69.0,-195.5,-38.0,-40.0,4,0.034746760895170814,1.690909090909091,3369.0,1.5,3416.0,1.2105263157894737,3512.0,0.034746760895170814
5194,2021-10-11,3459.0,3467.0,3406.0,3427.0,2953000.0,0.018551236749116518,1.5416666666666667,-32.0,65.78366445916114,70.77957369193182,27.586069915941152,-141.43500434745283,-232.79845288427123,-129.6479665321549,15.93026433204255,71.0,184.116302167884,105.65000000000009,-195.52753113946937,406.82753113946956,-44.93876556973464,256.2387655697348,136.3569279999997,53.6036036036036,-18.57235158617405,150.5887655697348,10,22.0,-132.0,-258.5,-128.5,-138.0,0,-0.004336513443191636,-4.12,3396.0,1.690909090909091,3369.0,1.5,3416.0,-0.004336513443191636
5195,2021-10-12,3423.0,3450.0,3396.0,3450.0,2527000.0,-0.010407632263660038,3.0,-0.84375,58.90736342042756,68.80902120904338,68.95635869158832,-92.62050561695196,-193.76366802235134,-91.56494092721914,16.855110027300295,63.0,188.80350745103078,58.5,-235.19192595052482,352.1919259505248,-88.34596297526241,205.3459629752624,162.14265087999956,47.159090909090914,-21.05294134682034,146.84596297526238,10,58.0,-63.0,-252.5,-145.5,-65.0,1,-0.011101373064563269,1.5416666666666667,3459.0,-4.12,3396.0,1.690909090909091,3369.0,-0.011101373064563269
5196,2021-10-13,3396.0,3445.0,3396.0,3430.0,2102000.0,-0.007887817703768674,-1.8823529411764706,1.2592592592592593,59.11799761620978,66.49250860880403,86.2101911465893,-52.06563632084362,-162.94844135453968,-62.21859299969947,17.612580293592778,49.0,178.23746898681247,21.199999999999818,-260.9463599289552,303.3463599289548,-119.87317996447746,162.2731799644771,179.33694484479975,44.09448818897638,-23.2663491555247,141.07317996447742,10,85.0,-27.5,-225.5,-118.5,-45.0,2,-0.005594817432273302,3.0,3423.0,1.5416666666666667,3459.0,-4.12,3396.0,-0.005594817432273302
5197,2021-10-14,3393.0,3396.0,3341.0,3380.0,3144000.0,-0.0008833922261484162,4.7894736842105265,-0.38235294117647056,55.41237113402062,64.34643994818819,67.80940438733705,-34.284061453744926,-154.79989639579526,-56.0834790508502,18.131020825894772,55.0,167.80184580462537,7.699999999999818,-259.633893336445,275.03389333644463,-125.96694666822259,141.36694666822223,172.92346705100772,41.269841269841265,-21.359812397526568,133.66694666822247,10,88.0,-24.5,-222.5,-115.5,-61.0,3,0.00029472443265543546,-1.8823529411764706,3396.0,3.0,3423.0,1.5416666666666667,3459.0,0.00029472443265543546
5198,2021-10-15,3404.0,3416.0,3374.0,3409.0,2825500.0,0.003241968759210234,3.4210526315789473,-0.38461538461538464,46.93251533742331,61.01415532756001,44.38981959543207,-25.732302461712607,-159.6759064468015,-63.50129507071961,18.382749937307626,42.0,151.34435829612357,5.449999999999818,-235.4452382044501,246.34523820444974,-114.99761910222514,125.89761910222478,152.88652836896745,50.0,-8.747448068768946,120.4476191022249,10,47.0,-35.5,-233.5,-128.0,-77.0,4,-0.004994124559342006,4.7894736842105265,3393.0,-1.8823529411764706,3396.0,3.0,3423.0,-0.004994124559342006
5199,2021-10-18,3384.0,3438.0,3380.0,3426.0,3007500.0,-0.005875440658049347,-1.32,8.4,46.15384615384615,58.22679317344324,37.96987893983305,13.881508587413464,-134.23833741844146,-40.62176187580917,18.4669610124116,58.0,124.25685607388823,-26.550000000000182,-235.9003485097569,182.80034850975653,-131.22517425487877,78.1251742548784,164.2110672342087,39.44954128440367,-15.44833287578836,104.67517425487846,10,44.0,-15.5,-213.5,-108.0,-7.0,0,-0.008274231678486954,3.4210526315789473,3404.0,4.7894736842105265,3393.0,-1.8823529411764706,3396.0,-0.008274231678486954
5200,2021-10-19,3352.0,3396.0,3337.0,3381.0,3135000.0,-0.009456264775413725,1.0,0.6904761904761905,36.644951140065146,55.2146291455848,50.162181341762334,63.220681205443725,-96.4802177119891,-6.138580760920377,18.788300890857013,59.0,101.82063788913229,-67.5,-247.3110118988916,112.31101189889159,-157.4055059494458,22.405505949445796,187.88262454484038,13.88888888888889,-33.88731978318107,89.90550594944588,10,50.0,16.5,-181.5,-76.0,-87.0,1,-0.009248210023866332,-1.32,3384.0,3.4210526315789473,3404.0,4.7894736842105265,3393.0,-0.009248210023866332
5201,2021-10-20,3443.0,3455.0,3321.0,3349.0,4691500.0,0.02714797136038194,1.271186440677966,-3.2413793103448274,39.783281733746136,52.57617025325594,-40.90689544828638,-15.168003510977542,-180.2880467314485,-95.07502541233134,19.659180816597082,134.0,71.01749372575387,15.0,-151.20975967321874,181.20975967321874,-68.10487983660914,98.10487983660914,84.70966707214984,91.04477611940298,46.73217720332564,83.1048798366093,10,-49.0,-74.5,-285.0,-167.0,-307.0,2,-0.024687772291606125,1.0,3352.0,-1.32,3384.0,3.4210526315789473,3404.0,-0.024687772291606125
5202,2021-10-21,3424.0,3482.0,3402.0,3453.0,2950000.0,-0.005518443218123781,-1.1917808219178083,-0.30851063829787234,42.62023217247098,50.15069146304119,-14.845891565341844,19.0647911545193,-156.97306956110424,-73.55812145881828,20.354606993828934,80.0,46.21596490870752,-13.050000000000182,-154.75016528645074,128.65016528645037,-83.90008264322523,57.80008264322487,87.17289370637764,63.975155279503106,20.887437880149484,70.8500826432252,10,-22.5,-55.5,-266.75,-148.0,-304.0,3,-0.021320093457943945,1.271186440677966,3443.0,1.0,3352.0,-1.32,3384.0,-0.021320093457943945
5203,2021-10-22,3409.0,3438.0,3392.0,3402.0,2187000.0,-0.0043808411214952825,-2.4074074074074074,-0.2413793103448276,34.719710669077756,46.699141041920825,2.449696639033391,44.207191379251526,-140.45141359177114,-57.39622871401616,20.949518178623414,46.0,32.61476924351473,-33.05000000000018,-162.22955679920324,96.12955679920287,-97.63977839960171,31.539778399601346,86.95906220986762,54.6583850931677,15.477449853908261,64.58977839960163,10,-7.5,-40.5,-255.0,-133.0,-285.0,4,-0.022587268993839782,-1.1917808219178083,3424.0,1.271186440677966,3443.0,1.0,3352.0,-0.022587268993839782
5204,2021-10-25,3387.0,3428.0,3384.0,3408.0,2252000.0,-0.0064535054268113345,-2.259259259259259,-3.0,37.721021611001966,44.345103063095756,14.70928054409569,65.0532572180955,-115.63884400313373,-33.615980290105654,19.977041936622246,44.0,21.77307968026571,-52.19999999999982,-183.6928054869877,79.29280548698807,-117.94640274349376,13.546402743494127,95.0,40.993788819875775,2.8211649807685433,65.74640274349386,10,14.5,-18.5,-216.5,-111.0,-346.0,0,-0.017714791851195733,-2.4074074074074074,3409.0,-1.1917808219178083,3424.0,1.271186440677966,3443.0,-0.017714791851195733
5205,2021-10-26,3402.0,3432.0,3386.0,3415.0,2608000.0,0.004428697962798989,-1.0444444444444445,0.6190476190476191,48.36448598130841,43.1502684369956,-4.003886690828949,50.0187035618319,-126.82027390545,-46.842204205404414,18.87376936884678,46.0,7.548685753924474,-35.55000000000018,-168.08873316723611,96.98873316723575,-101.81936658361792,30.719366583617557,67.11999999999989,50.31055900621118,8.979249939785866,66.26936658361794,10,-0.5,-28.0,-227.25,-126.0,-256.0,1,-0.007348618459729561,-2.259259259259259,3387.0,-2.4074074074074074,3409.0,-1.1917808219178083,3424.0,-0.007348618459729561
5206,2021-10-27,3353.0,3385.0,3328.0,3383.0,3334500.0,-0.014403292181069949,2.3529411764705883,2.3076923076923075,48.139534883720934,42.34217552029564,42.75081975304511,90.83835791330011,-74.00878862900845,0.7905602248324612,17.23064169964732,74.0,-15.643228150700452,-76.40000000000009,-208.6730827536553,55.873082753655126,-142.5365413768277,-10.263458623172482,104.27039999999988,16.233766233766232,-27.825871148840122,66.13654137682757,10,48.5,32.0,-178.25,-77.0,-212.0,2,-0.026245153593796644,-1.0444444444444445,3402.0,-2.259259259259259,3387.0,-2.4074074074074074,3409.0,-0.026245153593796644
5207,2021-10-28,3366.0,3398.0,3282.0,3294.0,4384000.0,0.003877124962719858,-1.4166666666666667,-2.4,46.394230769230774,42.2823661238298,28.516962756614248,64.6947116396268,-82.58080259388589,-14.760399025013612,14.925871821156466,116.0,-28.509865555586202,-52.94999999999982,-168.7928608985294,62.89286089852976,-110.87143044926461,4.971430449264972,80.36876799999982,53.84615384615385,6.447381099277813,57.921430449264776,10,16.0,58.5,-182.25,-90.0,-122.0,3,-0.0683303624480095,2.3529411764705883,3353.0,-1.0444444444444445,3402.0,-2.259259259259259,3387.0,-0.0683303624480095
5208,2021-10-29,3380.0,3403.0,3318.0,3344.0,3980500.0,0.004159239453357166,1.0731707317073171,0.5,39.23705722070845,41.51383402014783,12.018408809072298,42.393326395256736,-91.35079519708142,-31.846631302702008,13.321792634938262,85.0,-39.83603630192874,-32.30000000000018,-140.42293198557172,75.82293198557136,-86.36146599278618,21.761465992785816,49.93189119999988,65.33333333333333,17.94614961771471,54.06146599278583,10,2.0,70.5,-189.5,-110.0,-159.0,4,-0.07692307692307687,-1.4166666666666667,3366.0,2.3529411764705883,3353.0,-1.0444444444444445,3402.0,-0.07692307692307687
5209,2021-11-01,3441.0,3441.0,3377.0,3393.0,3326000.0,0.01804733727810648,1.6666666666666667,1.3333333333333333,52.29591836734695,43.2528303787347,-44.7519991804902,-30.985251684337072,-145.0146142038834,-95.54561500096725,11.270923348118451,64.0,-45.50359013842217,35.55000000000018,-41.17088853074165,112.27088853074201,-2.8104442653707338,73.9104442653711,-159.0,100.0,50.41177476377879,38.36044426537098,11,-59.0,11.0,-247.25,-175.5,-226.0,0,-0.09212438244696308,1.0731707317073171,3380.0,-1.4166666666666667,3366.0,2.3529411764705883,3353.0,-0.09212438244696308
5210,2021-11-02,3430.0,3473.0,3419.0,3440.0,2672000.0,-0.0031967451322290064,-2.375,-0.20833333333333334,54.52127659574469,44.89038536340121,-24.053637544465346,-27.872506716200405,-127.62213564478725,-87.87884683474022,9.735308448979715,54.0,-44.61400277066559,28.65000000000009,-30.94962910604727,88.24962910604745,-1.1498145530235888,58.44981455302377,-144.82000000000016,77.4869109947644,26.080005500016213,29.7998145530237,11,-48.0,22.0,-154.25,-164.5,-221.0,1,-0.11341107871720113,1.6666666666666667,3441.0,1.0731707317073171,3380.0,-1.4166666666666667,3366.0,-0.11341107871720113
5211,2021-11-04,3467.0,3486.0,3432.0,3459.0,3559000.0,0.010787172011661905,1.3478260869565217,-0.8,59.024390243902445,46.713069593560256,-64.02403028033496,-64.1445343323121,-158.7640041103473,-129.08459691711641,9.411507054689821,56.0,-40.40915785754942,63.09999999999991,-3.133716966983229,129.33371696698305,29.983141516508113,96.2168584834917,-174.3072000000002,90.68627450980392,36.42747761945945,33.11685848349159,11,-83.0,-15.0,-185.25,-201.5,-276.0,3,-0.09258725122584366,-2.375,3430.0,1.6666666666666667,3441.0,1.0731707317073171,3380.0,-0.09258725122584366
5212,2021-11-05,3428.0,3459.0,3416.0,3456.0,1982500.0,-0.011248918373233385,1.5294117647058822,-3.5,52.73972602739726,48.71529352226243,-27.264068699771542,-21.60549322857605,-116.23702510949943,-94.55982770241053,9.38208472429906,51.0,-27.06107055614393,21.15000000000009,-43.781623956112526,86.08162395611271,-11.31581197805599,53.61581197805617,-123.70876799999996,65.47619047619048,10.23755898317674,32.4658119780562,11,-44.0,24.0,-132.75,-153.5,-281.0,4,-0.08372228704784135,1.3478260869565217,3467.0,-2.375,3430.0,1.6666666666666667,3441.0,-0.08372228704784135
5213,2021-11-08,3514.0,3554.0,3489.0,3500.0,5090000.0,0.025087514585764303,-2.611111111111111,-0.5,62.8968253968254,51.51260505402058,-108.17974579927477,-103.62486182546036,-196.961003585217,-183.55850859172597,9.416957413791836,126.0,-19.80974490564904,101.25,20.86441606004837,181.63558393995163,61.05720803002396,141.44279196997604,-198.80624192000005,77.40112994350282,19.332277615896487,40.19279196997588,11,-96.0,-62.0,-175.25,-196.0,-331.0,0,-0.07683551508252706,1.5294117647058822,3428.0,1.3478260869565217,3467.0,-2.375,3430.0,-0.07683551508252706
5214,2021-11-09,3444.0,3536.0,3441.0,3520.0,3050000.0,-0.019920318725099584,-1.3170731707317074,-5.428571428571429,58.487084870848705,52.63733826396951,-32.680730977715484,-36.68721562780274,-123.74360072839136,-117.17031790274632,9.057294156593937,95.0,-15.247608376986136,32.0,-46.83360224047374,110.83360224047374,-7.416801120236869,71.41680112023687,-109.70174256639984,20.28985507246377,-41.576000236786044,39.416801120236755,11,-26.0,8.0,-102.5,-126.0,-208.0,1,-0.06475029036004643,-2.611111111111111,3514.0,1.5294117647058822,3428.0,1.3478260869565217,3467.0,-0.06475029036004643
5215,2021-11-10,3385.0,3460.0,3383.0,3443.0,3022500.0,-0.017131242740998864,-1.4838709677419355,0.7631578947368421,44.31372549019608,52.21224833135564,26.43404516782448,20.364026264151562,-62.46782636019179,-62.193811434428426,8.544298390814442,77.0,-5.791002301577009,-25.09999999999991,-104.64581599436451,54.44581599436469,-64.87290799718221,14.672907997182392,-33.12560316108784,1.1695906432748537,-54.65049614976092,39.77290799718236,11,33.0,37.0,-29.0,-58.0,-197.0,2,-0.05022156573116687,-1.3170731707317074,3444.0,-2.611111111111111,3514.0,1.5294117647058822,3428.0,-0.05022156573116687
5216,2021-11-11,3377.0,3392.0,3348.0,3367.0,2621000.0,-0.0023633677991137247,1.2,-0.1724137931034483,45.29058116232465,52.08962059725495,42.685275980621554,28.31956913777185,-52.560470364404864,-57.66598592794162,8.015316729898048,44.0,2.7718574741043085,-32.15000000000009,-112.85029022382378,48.550290223823595,-72.50014511191193,8.200145111911752,177.0,14.077669902912621,-39.0291321230949,40.35014511191193,11,59.0,41.0,-1.25,-50.0,-268.0,3,-0.049748297305300615,-1.4838709677419355,3385.0,-1.3170731707317074,3444.0,-2.611111111111111,3514.0,-0.049748297305300615
5217,2021-11-12,3394.0,3421.0,3368.0,3378.0,2514500.0,0.00503405389398881,-1.9444444444444444,1.6,48.50299401197604,53.119169129618015,33.60912190117733,12.014307685401945,-65.54644791081319,-77.7552134775724,8.084964155689145,53.0,3.998912947564804,-15.199999999999818,-95.85938781201685,65.45938781201721,-55.52969390600856,25.129693906008924,155.8800000000001,22.330097087378643,-29.317193678851442,40.32969390600862,11,57.0,24.0,-5.25,-67.0,-275.0,4,-0.05981143193871541,1.2,3377.0,-1.4838709677419355,3385.0,-1.3170731707317074,3444.0,-0.05981143193871541
5218,2021-11-15,3387.0,3421.0,3376.0,3405.0,2072500.0,-0.002062463170300566,-1.25,-1.125,49.99999999999999,52.864067088801704,46.607802141162665,18.630610080785118,-54.69219522676485,-72.23995751808889,7.9506344914556895,45.0,9.171293219963445,-21.34999999999991,-102.59627926767507,59.896279267675254,-61.97313963383749,19.273139633837673,158.8424,20.74468085106383,-30.917983508399967,40.62313963383752,11,64.0,31.0,17.0,-60.0,-281.0,0,-0.07085916740478304,-1.9444444444444444,3394.0,1.2,3377.0,-1.4838709677419355,3385.0,-0.07085916740478304
5219,2021-11-16,3356.0,3395.0,3353.0,3380.0,2822000.0,-0.009152642456451088,-1.8,1.3333333333333333,45.418326693227094,51.852628210744186,71.83699957626868,49.9882908771483,-15.605389956300769,-42.42505685064907,7.596883915265081,42.0,13.981353657492036,-50.94999999999982,-134.88349497698528,32.98349497698564,-92.91674748849255,-8.98325251150709,185.8855520000002,7.142857142857142,-42.8447069722082,41.96674748849284,11,95.0,62.0,48.0,-29.0,-217.0,1,-0.051549463647199034,-1.25,3387.0,-1.9444444444444444,3394.0,1.2,3377.0,-0.051549463647199034
5220,2021-11-17,3321.0,3373.0,3318.0,3353.0,2709500.0,-0.010429082240762777,-1.894736842105263,1.3333333333333333,46.721311475409834,50.485619458689456,100.29661118236254,87.00769978144854,25.436121081169404,-10.518228602827548,7.893887147225903,55.0,20.294397971450962,-84.40000000000009,-173.58673491228956,4.786734912289376,-128.99336745614482,-39.80663254385536,217.00784096000007,2.912621359223301,-49.223579907610876,44.59336745614465,11,115.0,97.0,83.0,6.0,-223.0,2,-0.0255947003914484,-1.8,3356.0,-1.25,3387.0,-1.9444444444444444,3394.0,-0.0255947003914484
5221,2021-11-18,3358.0,3368.0,3307.0,3318.0,2382000.0,0.01114122252333627,1.0333333333333334,-1.25,49.21875,50.094399900089755,51.63939689174413,45.65390592200038,-4.613244646564453,-50.188142419732685,7.641216047212912,61.0,16.869132432208062,-43.15000000000009,-132.89179335064,46.59179335063982,-88.02089667532027,1.7208966753200912,171.20752732160008,44.73684210526316,-6.886336792692958,44.87089667532003,11,72.5,60.0,62.5,-31.0,-286.0,3,-0.050625372245384104,-1.894736842105263,3321.0,-1.8,3356.0,-1.25,3387.0,-0.050625372245384104
5222,2021-11-19,3351.0,3388.0,3331.0,3359.0,2259000.0,-0.002084574151280494,-1.375,-0.2,47.12871287128713,48.34238739725217,52.04096963697384,49.439295920396034,6.5301810580454,-44.7602645308084,7.015524833354688,57.0,12.685552337966783,-46.5,-138.24449646536868,45.244496465368684,-92.37224823268434,-0.6277517673156581,164.8750756823042,38.59649122807017,-10.825966071484181,45.87224823268424,11,70.5,67.0,73.75,-24.0,-270.0,4,-0.07221724858251266,1.0333333333333334,3358.0,-1.894736842105263,3321.0,-1.8,3356.0,-0.07221724858251266
5223,2021-11-22,3332.0,3337.0,3286.0,3335.0,2855000.0,-0.005669949268874985,13.571428571428571,0.375,38.22894168466522,46.09148259878733,47.50495288614775,65.74568814581608,29.79615693368396,-27.634469845108015,6.673288534131422,65.0,2.0767706863198327,-61.65000000000009,-157.72294377930302,34.42294377930284,-109.68647188965178,-13.613528110348398,171.34257114136608,42.201834862385326,-0.78891014751553,48.03647188965156,11,41.0,86.0,92.75,-5.0,-223.0,0,-0.0639255702280912,-1.375,3351.0,1.0333333333333334,3358.0,-1.894736842105263,3321.0,-0.0639255702280912
5224,2021-11-24,3327.0,3378.0,3317.0,3352.0,2010000.0,-0.0015006002400960172,-1.711111111111111,8.333333333333334,38.7308533916849,45.47116347673054,38.17798833182587,69.58797509196029,39.736745975757,-24.46097432567103,6.220148245751805,61.0,-3.4465405261948945,-63.65000000000009,-164.23832201812183,36.93832201812165,-113.94416100906119,-13.355838990938992,158.95516545005694,40.19607843137255,1.5040581646311892,50.29416100906092,11,26.5,91.0,82.75,0.0,-258.0,2,-0.06642620979861735,13.571428571428571,3332.0,-1.375,3351.0,1.0333333333333334,3358.0,-0.06642620979861735
5225,2021-11-25,3377.0,3379.0,3316.0,3341.0,2170500.0,0.015028554253080806,2.15,-1.44,40.42553191489361,44.930602449238194,-14.612848100627616,18.571159460259878,-4.768748054711523,-75.4404569256676,5.698786981136958,63.0,-21.896354790598252,-12.400000000000091,-113.01578823530099,88.2157882353008,-62.70789411765054,37.90789411765036,92.95875221405231,89.2156862745098,54.74182303611521,50.307894117650534,11,-23.5,41.0,21.25,-50.0,-318.0,3,-0.07047675451584245,-1.711111111111111,3327.0,13.571428571428571,3332.0,-1.375,3351.0,-0.07047675451584245
5226,2021-11-26,3265.0,3368.0,3259.0,3364.0,4456500.0,-0.03316553153686708,1.0373831775700935,-2.75,34.99079189686924,43.42924665867077,89.21065447026695,130.32207017188648,111.85997215097359,35.254152160519425,6.162106204045313,118.0,-36.96346883904016,-120.0,-234.109827060096,-5.890172939904005,-177.054913530048,-62.945086469952,190.24205203692827,4.651162790697675,-24.831166230448773,57.054913530047926,11,75.0,141.5,120.25,62.0,-205.0,4,-0.05114854517611023,2.15,3377.0,-1.711111111111111,3327.0,13.571428571428571,3332.0,-0.05114854517611023
5227,2021-11-29,3136.0,3223.0,3126.0,3170.0,7042000.0,-0.03950995405819291,-2.5925925925925926,0.3434343434343434,17.74744027303754,39.84562891123051,198.6553980378294,254.2427149365958,244.31080071731685,161.92990557392204,6.982796581632783,139.0,-42.6027373245056,-237.5,-397.0025160669443,-77.99748393305572,-317.25125803347237,-157.74874196652763,299.6178468332355,3.9525691699604746,-18.66413619384457,79.75125803347215,11,124.5,204.0,245.25,191.0,-139.0,0,-0.020408163265306145,1.0373831775700935,3265.0,2.15,3377.0,-1.711111111111111,3327.0,-0.020408163265306145
5228,2021-11-30,3120.0,3206.0,3116.0,3182.0,7375000.0,-0.005102040816326481,-1.5714285714285714,1.8235294117647058,19.548872180451127,36.97124507647762,193.10561597094238,263.2630759396616,265.06532502372283,175.169680583022,7.939994769914303,90.0,-49.71929632439924,-240.5,-436.07472659911446,-44.925273400885544,-338.287363299557,-142.712636700443,278.46370521324707,1.520912547528517,-20.506519782252532,97.78736329955723,11,132.0,215.0,265.0,207.0,-163.0,1,-0.012499999999999956,-2.5925925925925926,3136.0,1.0373831775700935,3265.0,2.15,3377.0,-0.012499999999999956
5229,2021-12-01,3124.0,3134.0,3058.0,3100.0,4044000.0,0.0012820512820512775,2.4545454545454546,-0.3870967741935484,22.64150943396227,34.29571151631678,170.6849175676657,246.95823055631854,265.80316806572455,167.79794139626392,9.164811664424269,76.0,-61.2409709576973,-220.6500000000001,-438.8302972437523,-2.469702756247898,-329.7401486218764,-111.55985137812377,234.91878648339252,20.5607476635514,-3.9354855118279986,109.09014862187621,12,99.0,182.0,261.0,203.0,-161.0,2,-0.004801536491677361,-1.5714285714285714,3120.0,-2.5925925925925926,3136.0,1.0373831775700935,3265.0,-0.004801536491677361
5230,2021-12-02,3041.0,3100.0,3041.0,3091.0,4279000.0,-0.02656850192061455,-1.36,-2.0833333333333335,19.565217391304344,31.000874559795044,234.44437076471831,315.49676163455933,351.7393282042931,245.69582739352245,10.11863164420515,83.0,-76.79847473079371,-284.1999999999998,-536.9595903747795,-31.440409625220127,-410.57979518738966,-157.82020481260997,269.7717806460496,0.0,-24.747757047853828,126.37979518738976,12,173.5,256.5,344.0,286.0,-28.0,3,0.009207497533705977,2.4545454545454546,3124.0,-1.5714285714285714,3120.0,-2.5925925925925926,3136.0,0.009207497533705977
5231,2021-12-03,3146.0,3151.0,3063.0,3074.0,3883000.0,0.03452811575139747,1.146341463414634,-1.44,30.625,29.167128685207583,107.51614996120907,195.2244641662628,247.73234266825875,137.0945473740121,10.702021055067682,110.0,-86.18719711692029,-163.1500000000001,-418.74777200269864,92.44777200269846,-290.94888600134936,-35.35111399865082,116.21286012976088,57.692307692307686,31.290460529844758,127.79888600134922,12,64.0,151.5,241.75,181.0,-202.0,4,-0.02765416401780041,-1.36,3041.0,2.4545454545454546,3124.0,-1.5714285714285714,3120.0,-0.02765416401780041
5232,2021-12-06,3141.0,3161.0,3107.0,3146.0,2139000.0,-0.0015893197711379647,2.085714285714286,-0.06944444444444445,30.721003134796234,28.332913290777693,88.94892157105323,187.21954781642398,254.65486813545886,138.87471185661434,11.491387479037096,54.0,-95.07027347754729,-153.80000000000018,-413.49585449563574,105.89585449563538,-283.64792724781773,-23.95207275218263,81.39454530640387,60.60606060606061,32.105239605927494,129.8479272478177,12,69.0,156.5,252.25,186.0,-208.0,0,-0.025787965616045794,1.146341463414634,3146.0,-1.36,3041.0,2.4545454545454546,3124.0,-0.025787965616045794
5233,2021-12-07,3244.0,3254.0,3181.0,3215.0,3333000.0,0.032792104425342306,1.9795918367346939,-5.8,42.112676056338024,28.708671364628042,-31.11911901681924,66.35683605924169,152.68619811956796,32.71017914922231,10.839093764626675,113.0,-106.86883673625562,-37.30000000000018,-276.2609965974593,201.66099659745896,-156.78049829872998,82.18049829872962,-203.0,95.30516431924883,61.45468793111611,119.48049829872959,12,-34.0,53.5,159.25,83.0,-295.0,1,-0.07614056720098639,2.085714285714286,3141.0,1.146341463414634,3146.0,-1.36,3041.0,-0.07614056720098639
5234,2021-12-08,3221.0,3262.0,3217.0,3245.0,2187500.0,-0.007090012330456252,-1.8125,-0.8275862068965517,42.83667621776504,28.97657628716931,-27.643471677507932,75.6734531358452,172.1194105359491,52.8268557670317,10.777796664618103,45.0,-118.67586832987672,-49.15000000000009,-276.68347931819017,178.38347931818998,-162.91673965909513,64.61673965909495,-175.73999999999978,81.44796380090497,41.87951349482846,113.76673965909507,12,-16.5,76.5,195.25,106.0,-256.0,2,-0.08196212356411048,1.9795918367346939,3244.0,2.085714285714286,3141.0,1.146341463414634,3146.0,-0.08196212356411048
5235,2021-12-09,3215.0,3259.0,3215.0,3242.0,1928500.0,-0.0018627755355479225,-2.259259259259259,1.125,39.28035982008995,29.453194945304947,-52.56786608208813,71.97464384047953,174.6995042846579,56.45418796310105,11.44301525858548,44.0,-125.44990478684713,-46.65000000000009,-268.7550249440087,175.45502494400853,-157.7025124720044,64.40251247200422,-161.0703999999996,76.38190954773869,35.91949358509422,111.05251247200438,12,-63.5,82.5,202.0,112.0,-274.0,3,-0.07838258164852252,-1.8125,3221.0,1.9795918367346939,3244.0,2.085714285714286,3141.0,-0.07838258164852252
5236,2021-12-10,3209.0,3232.0,3188.0,3222.0,2466000.0,-0.0018662519440124647,1.6666666666666667,0.48148148148148145,39.33933933933935,31.8522948415607,-61.85115075122212,68.24197622632437,174.528094841668,60.69316290605275,12.211787471630887,44.0,-133.49026337243913,-44.25,-260.61993175701946,172.11993175701946,-152.43496587850996,63.934965878509956,-146.74758399999973,65.80645161290323,24.070822779633417,108.18496587850976,12,-57.5,88.5,208.0,118.0,-257.0,4,-0.06107821751324405,-2.259259259259259,3215.0,-1.8125,3221.0,1.9795918367346939,3244.0,-0.06107821751324405
5237,2021-12-13,3191.0,3245.0,3191.0,3239.0,2637000.0,-0.005609224057338769,-1.25,3.6923076923076925,39.39849624060151,34.05780862602185,-39.36901531571311,74.05056172348077,184.11824538741485,78.11889664816317,13.057354648395608,54.0,-148.06901616135656,-52.09999999999991,-259.53029266697376,155.33029266697395,-155.81514633348706,51.615146333487246,-120.75768063999976,12.345679012345679,-28.119345452407806,103.715146333487,12,-39.5,106.5,227.0,136.0,-179.0,0,-0.07740520213099344,1.6666666666666667,3209.0,-2.259259259259259,3215.0,-1.8125,3221.0,-0.07740520213099344
5238,2021-12-14,3147.0,3179.0,3122.0,3170.0,2605500.0,-0.013788780946411783,1.7804878048780488,0.4791666666666667,37.21590909090909,35.677186365682616,9.905359319859144,104.50656897060935,221.02247031931938,121.87372697503224,14.198890140455278,69.0,-152.22954088687902,-84.09999999999991,-284.1146310440736,115.91463104407376,-184.10731552203652,15.907315522036697,-69.08737341439974,17.857142857142858,-21.706587877859068,100.00731552203679,12,4.5,150.5,271.0,180.0,-142.0,1,-0.06800127105179532,-1.25,3191.0,1.6666666666666667,3209.0,-2.259259259259259,3215.0,-0.06800127105179532
5239,2021-12-15,3183.0,3188.0,3119.0,3122.0,2352000.0,0.011439466158245981,-1.0597014925373134,-2.652173913043478,35.94202898550725,37.496832098371826,-18.825014401696535,57.84715999642867,176.1032540145361,86.44215818617977,15.313571731998666,69.0,-132.53361148196018,-39.44999999999982,-231.52725967518654,152.6272596751869,-135.48862983759318,56.588629837593544,-97.72387847782375,45.714285714285715,11.917673648392032,96.03862983759338,12,-20.5,105.5,252.0,144.0,-199.0,2,-0.07351555136663523,1.7804878048780488,3147.0,-1.25,3191.0,1.6666666666666667,3209.0,-0.07351555136663523
5240,2021-12-16,3236.0,3236.0,3189.0,3194.0,2283000.0,0.016650958215519873,1.2380952380952381,0.6885245901639344,47.70206022187005,39.394283234135166,-46.103660336824305,-1.9471655491179263,116.74371021408115,35.09097577636703,15.837761002476453,53.0,-112.58810291166265,17.800000000000182,-168.77872615266278,204.37872615266315,-75.4893630763313,111.08936307633167,-143.6549233387109,92.85714285714286,53.0863917791325,93.2893630763316,12,-51.5,14.5,199.0,91.0,-249.0,3,-0.0837453646477132,-1.0597014925373134,3183.0,1.7804878048780488,3147.0,-1.25,3191.0,-0.0837453646477132
5241,2021-12-17,3188.0,3229.0,3178.0,3205.0,2935000.0,-0.014833127317676165,-1.7567567567567568,-0.40476190476190477,54.72727272727273,42.06164652218811,9.477200044814253,34.42904265989182,160.7901226287404,83.95049892218185,16.303995514739178,58.0,-96.88072474341607,-21.699999999999818,-196.58534590023783,153.1853459002382,-109.1426729501186,65.74267295011896,-88.8687264051623,54.761904761904766,10.028286454804743,87.44267295011893,12,2.5,43.0,232.0,139.0,-251.0,4,-0.07747804265997493,1.2380952380952381,3236.0,-1.0597014925373134,3183.0,1.7804878048780488,3147.0,-0.07747804265997493
5242,2021-12-20,3109.0,3168.0,3109.0,3152.0,2924000.0,-0.024780426599749106,-1.744186046511628,2.5294117647058822,49.102773246329534,42.83832398774272,93.26885967675526,99.4692673425202,236.35221602142065,162.65681242689607,17.323923086319727,79.0,-70.80871672665853,-88.59999999999991,-255.63280484640518,78.43280484640536,-172.11640242320254,-5.083597576797274,-3.3539773489555955,0.0,-48.12603569373547,83.51640242320256,12,76.5,122.0,318.0,218.0,-118.0,0,-0.05049855258925695,-1.7567567567567568,3188.0,1.2380952380952381,3236.0,-1.0597014925373134,3183.0,-0.05049855258925695
5243,2021-12-21,3119.0,3155.0,3113.0,3153.0,2260500.0,0.0032164683177871023,1.2105263157894737,0.7906976744186046,49.59612277867529,43.58937360562164,71.15571616877378,76.62211000359002,222.08920423131076,151.2207577262834,17.861474245697384,46.0,-56.53880854388899,-67.94999999999982,-225.81133155437783,89.9113315543782,-146.88066577718882,10.980665777189188,-10.0,7.874015748031496,-41.932036986752856,78.93066577718896,12,65.0,112.0,315.5,208.0,-90.0,1,-0.03430586726514906,-1.744186046511628,3109.0,-1.7567567567567568,3188.0,1.2380952380952381,3236.0,-0.03430586726514906
5244,2021-12-22,3106.0,3154.0,3098.0,3132.0,2098500.0,-0.004168002564924667,-1.6666666666666667,0.7647058823529411,55.919854280510016,45.43820632344608,73.89870099803284,76.11909274541631,228.55624820788353,163.63659132353496,19.050992646458287,56.0,-41.608608976208416,-69.90000000000009,-217.06106464513823,77.26106464513805,-143.48053232256916,3.680532322568979,156.0,5.797101449275362,-48.230865708685094,73.58053232256897,12,65.5,112.0,328.5,221.0,-5.0,2,-0.032517707662588546,1.2105263157894737,3119.0,-1.744186046511628,3109.0,-1.7567567567567568,3188.0,-0.032517707662588546
5245,2021-12-23,3139.0,3139.0,3096.0,3121.0,1986000.0,0.01062459755312295,3.7777777777777777,-0.6923076923076923,49.266247379454924,46.54119610568115,32.3905942618203,25.691740231382937,190.43262482614864,130.940942281999,20.312048299174286,43.0,-41.777110874784285,-25.0,-138.28213497893694,88.28213497893694,-81.64106748946824,31.64106748946824,119.7199999999998,32.33082706766917,-20.356486483907425,56.64106748946846,12,31.5,75.5,295.5,188.0,3.0,3,-0.04937878305192733,-1.6666666666666667,3106.0,1.2105263157894737,3119.0,-1.744186046511628,3109.0,-0.04937878305192733
5246,2021-12-24,3098.0,3166.0,3098.0,3166.0,1954000.0,-0.013061484549219515,1.0,-3.7777777777777777,45.80896686159844,47.25347061912526,62.56923430495726,56.43234545196992,226.59736371697363,172.52091883076992,20.804686297754955,68.0,-42.46850757548418,-57.65000000000009,-163.99259432863482,48.69259432863464,-110.82129716431746,-4.478702835682725,154.21119999999974,2.7777777777777777,-46.88753397007343,53.1712971643174,12,68.0,116.5,329.0,229.0,-87.0,4,-0.03582956746287924,3.7777777777777777,3139.0,-1.6666666666666667,3106.0,1.2105263157894737,3119.0,-0.03582956746287924
5247,2021-12-27,3072.0,3101.0,3071.0,3098.0,1973000.0,-0.008392511297611316,-1.1428571428571428,0.38235294117647056,30.275229357798167,46.48228398211293,78.13012936017958,81.5741340173995,247.4570014899091,199.59428063329779,20.164570414221718,30.0,-41.18810090267516,-80.44999999999982,-192.9553916842142,32.055391684214555,-136.702695842107,-24.19730415789263,173.9627519999999,1.0526315789473684,-41.06988831924949,56.25269584210723,12,81.5,142.5,352.25,288.0,-43.0,0,-0.0439453125,1.0,3098.0,3.7777777777777777,3139.0,-1.6666666666666667,3106.0,-0.0439453125
5248,2021-12-28,3081.0,3110.0,3061.0,3087.0,2790000.0,0.0029296875,-1.1304347826086956,0.23076923076923078,33.41232227488152,46.20120545871007,65.69165958253052,73.25854673270032,232.9606197833673,192.09811839839858,19.447142625006318,49.0,-39.79990973865188,-69.5,-185.66594301219857,46.66594301219857,-127.58297150609951,-11.417028493900489,154.46498687999974,19.047619047619047,-17.352783829581984,58.08297150609934,12,67.5,129.0,338.75,287.5,-91.0,1,-0.02921129503407982,-1.1428571428571428,3072.0,1.0,3098.0,3.7777777777777777,3139.0,-0.02921129503407982
5249,2021-12-29,3109.0,3119.0,3086.0,3088.0,1830000.0,0.009087958455046952,-1.64,-3.5,38.06306306306307,45.13020577439818,29.157045483388174,46.45915034871814,200.32103546100097,165.49263337854882,18.1833831729677,38.0,-36.83288152613932,-40.75,-157.82644825910165,76.32644825910165,-99.2882241295506,17.7882241295506,112.50778792959954,45.714285714285715,13.777612012341294,58.53822412955076,12,36.0,101.0,286.5,259.5,-8.0,2,-0.025731746542296596,-1.1304347826086956,3081.0,-1.1428571428571428,3072.0,1.0,3098.0,-0.025731746542296596
5250,2021-12-30,3069.0,3098.0,3063.0,3090.0,1989500.0,-0.012865873271148298,-1.121212121212121,-1.0,35.35564853556485,42.97780308643065,48.02749040274057,93.45592930998555,236.15260294090422,206.95611637857291,16.819324308165417,46.0,-29.211021837365024,-82.15000000000009,-194.31768462354967,30.017684623549485,-138.23384231177488,-26.066157688225303,139.6671648952315,7.6190476190476195,-19.20577089284906,56.08384231177478,12,45.5,141.0,316.75,299.5,62.0,3,0.010426849136526473,-1.64,3109.0,-1.1304347826086956,3081.0,-1.1428571428571428,3072.0,0.010426849136526473
5251,2022-01-04,3059.0,3110.0,3046.0,3110.0,3638500.0,-0.003258390355164509,1.5098039215686274,2.4285714285714284,35.95744680851064,41.51721126000633,42.247242368630396,101.82451425694944,238.84837467848956,218.50404462468032,16.22237328949837,64.0,-23.764676743227483,-87.80000000000018,-207.3158654965414,31.715865496541028,-147.557932748271,-28.04206725172935,137.85379170361284,17.80821917808219,-10.399988740299108,59.75793274827066,1,47.0,145.5,326.75,309.5,97.0,1,0.02713305001634514,-1.121212121212121,3069.0,-1.64,3109.0,-1.1304347826086956,3081.0,0.02713305001634514
5252,2022-01-05,3060.0,3088.0,3042.0,3052.0,3506500.0,0.0003269042170643832,-2.2857142857142856,-0.1568627450980392,39.812646370023415,40.43015832571167,37.51024151782485,99.5489840595992,231.01768964048597,217.68436075643604,15.755911075292778,46.0,-33.288455070196505,-82.75,-208.42439131224592,42.924391312245916,-145.58719565612273,-19.91280434387727,121.76841253325165,23.376623376623375,-5.887249393867968,62.83719565612287,1,44.0,91.5,313.25,308.5,136.0,2,-0.01601307189542489,1.5098039215686274,3059.0,-1.121212121212121,3069.0,-1.64,3109.0,-0.01601307189542489
5253,2022-01-06,2997.0,3035.0,2984.0,3030.0,4573500.0,-0.020588235294117685,1.372093023255814,-4.125,29.515418502202635,37.496332128121956,90.94886088408566,150.82863658239876,286.79767398633703,279.15892507389344,16.729690337675144,76.0,-47.10815125498357,-133.4000000000001,-265.55843761071174,-1.2415623892884469,-199.47921880535614,-67.32078119464404,167.99620302926132,9.62962962962963,-16.828264660933964,66.07921880535592,1,78.0,126.0,303.25,371.5,168.0,3,0.010677344010677325,-2.2857142857142856,3060.0,1.5098039215686274,3059.0,-1.121212121212121,3069.0,0.010677344010677325
5254,2022-01-07,2957.0,3007.0,2947.0,2991.0,3655500.0,-0.013346680013346712,-1.2222222222222223,1.0303030303030303,18.367346938775512,34.06312096804646,120.2344528239405,179.22530224863567,319.67322801931687,318.13586080833693,17.97852900471253,60.0,-53.117418541291954,-160.19999999999982,-306.2621353005202,-14.13786469947945,-233.23106765026023,-87.1689323497394,182.65673460516473,6.134969325153374,-11.431303954416194,73.03106765026021,1,99.5,147.5,336.5,411.5,283.0,4,0.011159959418329368,1.372093023255814,2997.0,-2.2857142857142856,3060.0,1.5098039215686274,3059.0,0.011159959418329368
5255,2022-01-11,2963.0,2986.0,2916.0,2961.0,3169000.0,0.00202908353060538,1.9166666666666667,-0.058823529411764705,21.804511278195477,31.395959236557257,96.82563746587948,161.66684144357077,305.9880431176607,311.520511468927,19.370611346847603,70.0,-60.876691033518455,-141.5999999999999,-295.4110939812417,12.211093981241902,-218.50554699062104,-64.69445300937878,145.83165706833825,24.22680412371134,10.896029830322252,76.90554699062095,1,54.5,126.0,301.5,377.0,307.0,1,0.046574417819777336,-1.2222222222222223,2957.0,1.372093023255814,2997.0,-2.2857142857142856,3060.0,0.046574417819777336
5256,2022-01-12,3013.0,3024.0,2953.0,2954.0,3065500.0,0.01687478906513662,-1.3278688524590163,29.5,37.02702702702703,32.14615897758268,37.43734357448784,101.43052301054377,250.3050688538283,261.42916977311734,20.283336311742744,71.0,-71.62420365485104,-81.80000000000018,-232.54914680782167,68.94914680782131,-157.17457340391093,-6.425426596089437,61.121958796037234,56.395348837209305,39.66902548226303,75.37457340391082,1,4.5,76.0,243.0,318.5,257.0,2,0.039163624294722865,1.9166666666666667,2963.0,-1.2222222222222223,2957.0,1.372093023255814,2997.0,0.039163624294722865
5257,2022-01-13,2944.0,3000.0,2944.0,3000.0,2881000.0,-0.022900763358778664,1.0,-0.9491525423728814,29.603729603729604,31.722982014121357,96.52136698187132,159.13610369178787,312.28404496877465,330.1272749091454,21.45583728095653,69.0,-83.10460359489116,-138.44999999999982,-296.3179994909897,19.41799949099004,-217.38399974549475,-59.51600025450489,101.66000621275043,23.52941176470588,5.448558490307693,78.93399974549487,1,73.5,145.0,309.75,387.5,242.0,3,0.0720108695652173,-1.3278688524590163,3013.0,1.9166666666666667,2963.0,-1.2222222222222223,2957.0,0.0720108695652173
5258,2022-01-14,2933.0,2942.0,2905.0,2929.0,2958000.0,-0.0037364130434782705,2.3636363636363638,-0.07142857142857142,29.742388758782198,30.79846264697904,94.22897223420205,161.56526745930069,315.5391109241982,341.0297922137943,22.10602103202579,39.0,-90.66500240732739,-138.75,-306.87260563780774,29.372605637807737,-222.8113028189041,-54.688697181095904,91.0,23.52941176470588,3.733858537274191,84.06130281890397,1,74.5,150.5,320.75,398.5,156.0,4,0.08966928060006829,1.0,2944.0,-1.3278688524590163,3013.0,1.9166666666666667,2963.0,0.08966928060006829
5259,2022-01-17,2949.0,2979.0,2941.0,2945.0,1986500.0,0.0054551653596999206,-5.333333333333333,1.0,26.829268292682926,29.851087064436605,59.39187558873755,134.00629338886756,289.8539013281061,325.66304502321645,22.66904775494544,46.0,-88.57442770477428,-111.05000000000018,-279.1433011600043,57.04330116000392,-195.09665058000246,-27.003349419997903,51.19999999999982,36.97478991596639,17.989707327442403,84.04665058000211,1,58.5,134.5,304.75,382.5,72.0,0,0.07324516785350976,2.3636363636363638,2933.0,1.0,2944.0,-1.3278688524590163,3013.0,0.07324516785350976
5260,2022-01-18,2965.0,2996.0,2953.0,2963.0,2822000.0,0.005425567989148838,-2.909090909090909,0.5,32.72727272727272,29.492178833187946,30.271428201698654,101.88644437973198,264.5095422209183,309.9167514980131,23.82023320544937,47.0,-89.22851121982285,-81.5,-232.71751499822176,69.71751499822176,-157.10875749911065,-5.891242500889348,-60.0,50.42016806722689,28.171107603896942,75.60875749911087,1,31.5,117.0,286.0,366.5,127.0,1,0.09274873524451932,-5.333333333333333,2949.0,2.3636363636363638,2933.0,1.0,2944.0,0.09274873524451932
5261,2022-01-19,2941.0,2976.0,2931.0,2942.0,2868000.0,-0.008094435075885364,-3.2857142857142856,-0.5,32.89817232375978,28.723903939158657,39.97686760259603,112.18480770166025,277.50083749382156,333.49059176530864,24.996233092761287,45.0,-95.49817702526616,-93.15000000000009,-235.81231752722397,49.512317527223786,-164.4811587636118,-21.81884123638838,-34.179999999999836,37.89473684210527,12.428921768729065,71.33115876361185,1,29.0,134.0,283.5,390.5,157.0,2,0.11186671200272014,-2.909090909090909,2965.0,-5.333333333333333,2949.0,2.3636363636363638,2933.0,0.11186671200272014
5262,2022-01-20,2952.0,2962.0,2915.0,2925.0,2701500.0,0.0037402244134647766,1.0,-27.0,33.246753246753244,29.138496688553168,13.461619585843891,93.61961080735455,256.6502570070038,321.1341068174138,25.581023219717487,47.0,-97.29954755893823,-74.30000000000018,-216.8985900872467,68.29859008724634,-145.59929504362344,-3.0007049563769215,-43.39639999999963,51.64835164835166,24.322641407239672,71.29929504362332,1,12.5,123.0,272.5,379.5,145.0,3,0.1077235772357723,-3.2857142857142856,2941.0,-2.909090909090909,2965.0,-5.333333333333333,2949.0,0.1077235772357723
5263,2022-01-21,3012.0,3014.0,2932.0,2939.0,3561500.0,0.020325203252032464,1.12987012987013,2.7037037037037037,38.36930455635492,31.360936423839767,-49.37966885889455,26.55385500797729,184.5213229171959,260.4480577625354,25.858874290720358,82.0,-97.98794033351442,-8.949999999999818,-144.77260101876482,126.87260101876518,-76.86130050938209,58.961300509382454,-101.64847199999986,97.97979797979798,69.96538543573779,67.91130050938249,1,-47.5,58.5,212.5,319.5,32.0,4,0.05776892430278879,1.0,2952.0,-3.2857142857142856,2941.0,-2.909090909090909,2965.0,0.05776892430278879
5264,2022-01-24,3005.0,3021.0,2975.0,3006.0,2916000.0,-0.0023240371845949515,1.967741935483871,-0.0136986301369863,41.66666666666667,33.567842578114345,-38.95094029346228,26.982635478420434,181.31763034635333,266.0437188973019,25.956602346045727,46.0,-102.29389004960512,-10.900000000000091,-140.78885937449877,118.98885937449859,-75.84442968724943,54.04442968724925,-90.50253311999995,84.90566037735849,52.067824610672275,64.94442968724935,1,-40.5,65.5,219.5,326.5,104.0,0,0.027953410981697235,1.12987012987013,3012.0,1.0,2952.0,-3.2857142857142856,2941.0,0.027953410981697235
5265,2022-01-25,2984.0,3002.0,2961.0,3002.0,2548000.0,-0.006988352745424309,3.5555555555555554,18.0,40.50632911392405,33.954431698880676,-16.38151592458962,37.70835702023032,193.5615752487447,285.34333744378455,26.101067191447434,44.0,-96.5777485846479,-24.15000000000009,-140.94991889024095,92.64991889024077,-82.5499594451203,34.24995944512011,-63.11238113279978,65.09433962264151,29.101409892822616,58.39995944512036,1,-21.0,86.5,241.5,347.5,106.0,1,0.012399463806970434,1.967741935483871,3005.0,1.12987012987013,3012.0,1.0,2952.0,0.012399463806970434
5266,2022-01-26,2987.0,3005.0,2966.0,2989.0,1779000.0,0.00100536193029499,1.2941176470588236,0.1111111111111111,40.806045340050375,35.199133447360765,-26.21416867615062,27.36937855577935,181.91775289390444,280.4834667483383,26.671677181280597,39.0,-81.651183827551,-15.599999999999909,-124.71973144032836,93.51973144032854,-70.1598657201639,38.95986572016409,-60.10563826483167,67.9245283018868,29.08258333924242,54.559865720164126,1,-24.0,80.0,230.5,344.5,43.0,2,0.03515232674924684,3.5555555555555554,2984.0,1.967741935483871,3005.0,1.12987012987013,3012.0,0.03515232674924684
5267,2022-01-27,2937.0,3012.0,2921.0,3008.0,3485000.0,-0.016739203213926968,1.3037974683544304,35.5,42.1875,36.581923585273856,25.354786018545383,70.34349552563845,221.96666461982022,329.24006134336105,27.168851674782342,91.0,-71.17213895041186,-58.84999999999991,-166.58705808284685,48.887058082847034,-112.71852904142361,-4.98147095857621,84.0,16.0,-25.440885896479415,53.868529041423486,1,31.0,99.5,273.75,364.5,50.0,3,0.05481784133469536,1.2941176470588236,2987.0,3.5555555555555554,2984.0,1.967741935483871,3005.0,0.05481784133469536
5268,2022-01-28,2991.0,2994.0,2956.0,2959.0,2302000.0,0.018386108273748647,1.0,-0.4507042253521127,54.2713567839196,39.63104452874459,-21.850519280957087,9.755371408236897,158.66355662789556,274.21820426317663,27.58193504357668,57.0,-71.0640396658755,-0.34999999999990905,-100.352684175185,99.65268417518519,-50.35134208759246,49.65134208759264,28.0,70.0,23.09788980155154,50.0013420875926,1,-23.0,44.5,217.25,306.5,-40.0,4,0.03543965229020385,1.3037974683544304,2937.0,1.2941176470588236,2987.0,3.5555555555555554,2984.0,0.03543965229020385
5269,2022-01-31,3029.0,3040.0,2972.0,2999.0,3401000.0,0.012704781009695854,1.6153846153846154,0.9375,57.674418604651166,42.40294962623109,-52.868850265042056,-36.41220068309576,112.60957757632059,237.64234205542925,27.86081335841305,68.0,-59.74403892763212,41.65000000000009,-43.892910131822646,127.19291013182283,-1.1214550659115048,84.42145506591169,-108.0,90.75630252100841,39.29283258490641,42.77145506591137,1,-51.5,6.5,178.5,268.5,19.0,0,0.0049521294156487095,1.0,2991.0,1.3037974683544304,2937.0,1.2941176470588236,2987.0,0.0049521294156487095
5270,2022-02-01,3101.0,3121.0,3013.0,3050.0,5197000.0,0.02377022119511385,1.3736263736263736,1.7,59.73451327433629,45.38476528740626,-115.71740254365523,-111.61445181384624,34.35451645284047,166.6054541349131,27.518901907761183,108.0,-45.031055774376,112.05000000000018,19.19249739730003,204.90750260270033,65.6212486986501,158.47875130135026,-177.6199999999999,90.0,37.54270469051413,46.42875130135003,2,-83.0,-65.5,93.75,196.5,-56.0,1,0.0025798129635601352,1.6153846153846154,3029.0,1.0,2991.0,1.3037974683544304,2937.0,0.0025798129635601352
5271,2022-02-02,3142.0,3159.0,3088.0,3094.0,4274500.0,0.01322154143824572,-1.3666666666666667,0.9411764705882353,73.34905660377359,49.84057677151963,-139.92137940358498,-153.9716842641801,-13.74588997938281,126.99239555424538,27.146116622872746,71.0,-28.248912632092015,148.9000000000001,37.32769632429017,260.47230367571,93.11384816214513,204.68615183785505,-210.7152000000001,92.85714285714286,35.22294586545233,55.78615183785501,2,-102.0,-106.5,50.5,155.5,2.0,2,-0.01654996817313814,1.3736263736263736,3101.0,1.6153846153846154,3029.0,1.0,2991.0,-0.01654996817313814
5272,2022-02-03,3011.0,3115.0,3001.0,3091.0,6010000.0,-0.0416931890515595,-1.28,-1.6666666666666667,57.16911764705882,51.92944489270895,0.3664325473419012,-28.28083595147791,108.71074259149418,257.21058263122586,26.668317286553023,141.0,-18.384987648268634,20.34999999999991,-87.11313933589554,127.81313933589536,-33.38156966794804,74.08156966794786,-66.05228799999986,27.093596059113302,-33.414818211709644,53.731569667947774,2,29.0,21.0,179.25,286.5,190.0,3,0.006310195948189934,-1.3666666666666667,3142.0,1.3736263736263736,3101.0,1.6153846153846154,3029.0,0.006310195948189934
5273,2022-02-04,3029.0,3052.0,2942.0,2997.0,7418500.0,0.005978080371969341,1.8205128205128205,-0.4,57.32600732600732,53.66937163263569,-16.727608038365815,-46.12543092820761,82.81291150675088,238.65323890066293,25.769069004432097,110.0,-5.598552821283647,36.75,-72.05571772964322,145.55571772964322,-17.65285886482161,91.15285886482161,130.0,40.09216589861751,-22.426749014741787,54.40285886482165,2,11.0,3.0,155.0,268.5,233.0,4,-0.013865962363816431,-1.28,3011.0,-1.3666666666666667,3142.0,1.3736263736263736,3101.0,-0.013865962363816431
5274,2022-02-07,2990.0,3008.0,2970.0,3002.0,4176000.0,-0.012875536480686733,2.1666666666666665,-0.375,52.19683655536028,54.968316903906384,22.26196404133225,-4.771004197472394,113.46025045197439,277.182796783497,24.465173771843286,59.0,6.209407106895924,-3.900000000000091,-111.44856920005259,103.6485692000524,-57.67428460002611,49.87428460002593,164.65999999999985,22.119815668202765,-40.197444572124226,53.774284600026235,2,50.0,42.0,189.25,307.5,257.0,0,-0.013043478260869601,1.8205128205128205,3029.0,-1.28,3011.0,-1.3666666666666667,3142.0,-0.013043478260869601
5275,2022-02-08,3101.0,3101.0,3001.0,3001.0,6594500.0,0.037123745819398035,1.0,-8.333333333333334,62.19512195121951,57.344880971814064,-78.66914958467441,-110.5713478370908,-6.3866907366091255,166.28916963511438,22.400936107051677,111.0,14.911701973066556,100.19999999999982,-16.3334377138126,216.73343771381224,41.93328114309361,158.46671885690603,49.40679999999975,73.27188940092167,7.540434946247331,58.26671885690617,2,-61.0,-69.0,76.5,196.5,140.0,1,-0.017091260883585924,2.1666666666666665,2990.0,1.8205128205128205,3029.0,-1.28,3011.0,-0.017091260883585924
5276,2022-02-09,3131.0,3165.0,3083.0,3134.0,5601000.0,0.009674298613350452,1.523076923076923,-0.03,63.25925925925926,59.6861875561762,-96.21240349488107,-138.37223218011923,-41.45678690347086,136.7307424286305,21.23469884811963,82.0,23.457798977877246,124.30000000000018,-5.97275031187246,254.57275031187282,59.163624844063634,189.43637515593673,-189.0,84.75336322869956,16.52830408493176,65.13637515593638,2,-77.5,-96.0,31.25,166.5,113.0,2,-0.027467262855317753,1.0,3101.0,2.1666666666666665,2990.0,1.8205128205128205,3029.0,-0.027467262855317753
5277,2022-02-10,3156.0,3157.0,3109.0,3145.0,3144000.0,0.007984669434685454,6.384615384615385,-3.6666666666666665,61.25,60.46159235796291,-97.09043551217292,-154.60189785805233,-67.18222346408857,112.43394197781299,19.9154894222251,48.0,35.76758186907182,138.69999999999982,-3.9989469961806208,281.39894699618026,67.35052650190983,210.0494734980898,-209.53999999999996,95.96412556053812,30.201490910776656,71.34947349809013,2,-102.5,-121.0,-0.75,141.5,153.0,3,-0.0038022813688213253,1.523076923076923,3131.0,1.0,3101.0,2.1666666666666665,2990.0,-0.0038022813688213253
5278,2022-02-14,3196.0,3208.0,3130.0,3130.0,5435000.0,0.012674271229404344,-1.3636363636363635,6.0,64.19019316493313,61.18556730910535,-117.2871071690588,-183.2854902180702,-106.94200672274519,74.07943314012573,18.33679235878828,78.0,49.90322614553679,165.55000000000018,7.874149964733533,323.22585003526683,86.71207498236708,244.38792501763328,-245.16919999999982,94.9579831932773,30.310754640383223,78.83792501763332,2,-121.0,-139.5,-68.25,101.5,162.0,0,0.0015644555694618312,6.384615384615385,3156.0,1.523076923076923,3131.0,1.0,3101.0,0.0015644555694618312
5279,2022-02-15,3165.0,3208.0,3156.0,3196.0,3400000.0,-0.009699624530663309,-1.1224489795918366,-0.4696969696969697,63.250366032210835,61.57621761553585,-72.60156892859504,-142.5839547207952,-76.18601162540926,106.48153042240938,17.394233635013297,52.0,67.80485426917494,123.75,-39.91187865977918,287.4118786597792,41.91906067011041,205.5809393298896,-203.88243199999988,79.22705314009661,14.03176732376346,81.83093932988956,2,-90.0,-108.5,-66.0,104.0,160.0,1,0.03064770932069516,-1.3636363636363635,3196.0,6.384615384615385,3156.0,1.523076923076923,3131.0,0.03064770932069516
5280,2022-02-16,3240.0,3254.0,3210.0,3229.0,4062000.0,0.023696682464454888,1.2564102564102564,-0.3548387096774194,66.75496688741723,60.84354098038516,-140.59607739806142,-206.51334640113737,-147.88779337667984,32.870936101466214,16.88095325261364,89.0,79.29630355116205,185.0,3.1174468014428385,366.88255319855716,94.05872340072119,275.9412765992788,-269.00713472000007,91.81286549707602,25.849004610882872,90.94127659927867,2,-142.0,-160.5,-159.5,10.5,72.0,2,0.002160493827160437,-1.1224489795918366,3165.0,-1.3636363636363635,3196.0,6.384615384615385,3156.0,0.002160493827160437
5281,2022-02-17,3270.0,3295.0,3224.0,3238.0,4038000.0,0.0092592592592593,-1.3666666666666667,2.909090909090909,72.65306122448979,62.56397915565526,-168.21997545604836,-221.98289777505215,-177.55795210681754,2.8521809656294863,16.232170428524395,71.0,88.03863662334106,198.55000000000018,1.224220746440551,395.8757792535598,99.88711037322037,297.21288962678,-282.0267066368001,86.55913978494624,13.685493293471922,98.66288962677991,2,-151.5,-170.0,-216.75,-35.0,-15.0,3,-0.008868501529051942,1.2564102564102564,3240.0,-1.1224489795918366,3165.0,-1.3636363636363635,3196.0,-0.008868501529051942
5282,2022-02-18,3270.0,3279.0,3233.0,3245.0,3532000.0,0.0,1.1395348837209303,0.78125,70.48458149779736,64.02604295252081,-142.61467040126854,-207.58037027382943,-177.06012061900128,3.3122498856218954,15.37531297805529,46.0,90.93436432146291,182.6500000000001,-25.120394527790722,390.4203945277909,78.76480273610468,286.5351972638955,-257.4645701058562,84.84848484848484,11.131688866281195,103.88519726389538,2,-137.5,-170.0,-216.75,-35.0,-20.0,4,-0.00795107033639142,-1.3666666666666667,3270.0,1.2564102564102564,3240.0,-1.1224489795918366,3165.0,-0.00795107033639142
5283,2022-02-21,3186.0,3223.0,3178.0,3219.0,2867000.0,-0.025688073394495414,1.1951219512195121,-1.32,60.79779917469052,64.98170546577974,-37.99809100683342,-115.81420299050706,-96.84861813655289,86.23470179834567,15.148463465469664,92.0,82.0367870848886,89.94999999999982,-119.10348094414667,299.0034809441463,-14.576740472073652,194.4767404720733,-150.86740449738772,21.58273381294964,-47.91411150634906,104.52674047207333,2,-38.0,-86.0,-132.75,49.0,7.0,0,0.038606403013182744,1.1395348837209303,3270.0,-1.3666666666666667,3270.0,1.2564102564102564,3240.0,0.038606403013182744
5284,2022-02-22,3089.0,3146.0,3071.0,3115.0,4325500.0,-0.030445699937225346,-1.4193548387096775,0.7878787878787878,49.202127659574465,63.53803943337472,83.27962569512965,-12.85768876951488,-4.100902555537232,179.42659888460184,14.593763824080444,115.0,88.34624590033764,-11.25,-215.9308812713639,193.4308812713639,-113.59044063568217,91.09044063568217,-33.07801213759649,8.035714285714286,-56.43585920525346,102.34044063568204,2,94.0,16.0,-43.5,140.5,76.0,1,0.08708319844609913,1.1951219512195121,3186.0,1.1395348837209303,3270.0,-1.3666666666666667,3270.0,0.08708319844609913
5285,2022-02-24,3021.0,3085.0,3002.0,3056.0,3532500.0,-0.02201359663321467,-1.273972602739726,1.3461538461538463,42.23363286264442,61.20185872263975,155.0426201209084,61.19382398414609,58.96240171784939,243.32812301377635,14.083145342294836,87.0,92.35004924682835,-81.09999999999991,-281.9905436461436,119.79054364614376,-181.54527182307174,19.345271823071926,274.0,6.484641638225256,-52.14929119775537,100.44527182307182,2,127.5,84.0,24.5,208.5,127.0,3,0.10062893081761004,-1.4193548387096775,3089.0,1.1951219512195121,3186.0,1.1395348837209303,3270.0,0.10062893081761004
5286,2022-02-25,3092.0,3103.0,3055.0,3055.0,3057500.0,0.023502151605428567,-1.5945945945945945,-1.0571428571428572,55.63282336578581,60.577727985504836,87.08679799819765,-1.6195425416071885,-16.05762425062767,167.30756109624554,13.527612883488398,82.0,105.46723918971202,-15.349999999999909,-208.93041984533284,178.23041984533302,-112.14020992266614,81.44020992266633,197.13999999999987,32.49097472924188,-28.887852022396395,96.79020992266645,2,56.5,13.0,-52.75,137.5,102.0,4,0.0711513583441139,-1.273972602739726,3021.0,-1.4193548387096775,3089.0,1.1951219512195121,3186.0,0.0711513583441139
5287,2022-02-28,3098.0,3151.0,3090.0,3097.0,3444500.0,0.0019404915912031306,-7.133333333333334,0.02702702702702703,54.879773691654876,59.54323693291836,80.45498941469623,5.334097408663638,-25.510531342115428,155.32885737520883,12.182197702933772,61.0,102.90863535713743,-17.40000000000009,-193.77925644868083,158.97925644868064,-105.58962822434023,70.78962822434005,185.39719999999988,43.43891402714932,-19.78022354041091,88.18962822434032,2,50.5,7.0,-75.5,131.5,103.0,0,0.05067785668173008,-1.5945945945945945,3092.0,-1.273972602739726,3021.0,-1.4193548387096775,3089.0,0.05067785668173008
5288,2022-03-01,3097.0,3143.0,3095.0,3130.0,2630500.0,-0.00032278889606196515,-1.5945945945945945,-33.0,57.997010463378174,58.95953075860362,73.68363661199646,15.47598628036394,-26.62778145691118,151.2736049427349,10.764074614220098,48.0,96.92242067450115,-23.699999999999818,-190.4473348642682,143.04733486426858,-107.07366743213379,59.67366743213415,180.76925600000004,63.758389261744966,-4.467055486133518,83.37366743213411,3,51.5,11.0,-77.25,132.5,36.0,1,0.04940264772360359,-7.133333333333334,3098.0,-1.5945945945945945,3092.0,-1.273972602739726,3021.0,0.04940264772360359
5289,2022-03-02,3044.0,3075.0,3035.0,3065.0,2931000.0,-0.017113335485954173,-1.0512820512820513,0.6363636363636364,45.335515548281506,56.579591720921876,120.37331957435572,73.42173815397064,22.43488552733197,197.82097350772437,10.39702677091348,62.0,89.62807564834793,-77.44999999999982,-242.58786903554073,87.6878690355411,-160.0189345177705,5.118934517770867,228.25387088000025,28.187919463087248,-37.77164432661292,82.56893451777051,3,104.5,64.0,-26.5,185.5,129.0,2,0.048948751642575505,-1.5945945945945945,3097.0,-7.133333333333334,3098.0,-1.5945945945945945,3092.0,0.048948751642575505
5290,2022-03-03,3109.0,3126.0,3066.0,3080.0,2992000.0,0.021353482260183965,-1.105263157894737,-1.380952380952381,48.297213622291025,53.873386431788674,38.93077469857326,9.540979075162795,-47.53693090513889,127.73463732865912,10.854692253895042,82.0,77.31732892853688,-12.849999999999909,-177.8179713734553,152.11797137345548,-95.33398568672737,69.63398568672756,157.8487934624004,63.793103448275865,0.20211976774447038,82.48398568672762,3,31.5,-1.0,-91.5,120.5,25.0,3,0.01801222257960755,-1.0512820512820513,3044.0,-1.5945945945945945,3097.0,-7.133333333333334,3098.0,0.01801222257960755
5291,2022-03-04,3090.0,3101.0,3069.0,3094.0,2745500.0,-0.006111289803795383,2.5555555555555554,-0.13793103448275862,44.84375,51.02440515425563,33.204441205201874,25.76659082647302,-32.28461686940909,143.01902586436745,10.814565345836069,40.0,66.74429742161146,-29.25,-194.51963614561782,136.01963614561782,-111.88481807280914,53.38481807280914,171.55181759315246,47.41379310344828,-11.583102390916558,82.63481807280897,3,22.5,18.0,-73.25,130.5,27.0,4,0.01877022653721694,-1.105263157894737,3109.0,-1.0512820512820513,3044.0,-1.5945945945945945,3097.0,0.01877022653721694
5292,2022-03-07,3030.0,3059.0,2995.0,3041.0,3836500.0,-0.01941747572815533,1.7234042553191489,2.75,37.42424242424242,48.42734329309474,62.11200142165171,91.97880831819975,25.740018524913467,199.66725169563415,11.157776001392886,95.0,43.40019769044011,-90.19999999999982,-253.05039954419772,72.65039954419808,-171.62519977209877,-8.774800227900869,226.36078124128926,23.64864864864865,-29.527119202029294,81.42519977209889,3,43.0,78.0,-15.0,152.5,147.0,0,0.054125412541254025,2.5555555555555554,3090.0,-1.105263157894737,3109.0,-1.0512820512820513,3044.0,0.054125412541254025
5293,2022-03-08,2987.0,3045.0,2973.0,2975.0,3307500.0,-0.014191419141914241,-8.0,-1.0909090909090908,36.75595238095238,47.0444349288034,82.60174075731084,138.7866022787889,65.90188321237656,238.60029373575526,10.919947859455526,72.0,9.543102116024329,-131.0999999999999,-299.87752407149765,37.67752407149783,-215.488762035749,-46.71123796425081,258.90634999163785,9.15032679738562,-39.04760906815906,84.38876203574893,3,75.0,131.5,15.25,176.0,252.0,1,0.0716437897556077,1.7234042553191489,3030.0,2.5555555555555554,3090.0,-1.105263157894737,3109.0,0.0716437897556077
5294,2022-03-09,2951.0,3021.0,2947.0,3006.0,3538000.0,-0.01205222631402747,-1.3492063492063493,-4.583333333333333,27.172195892575047,45.37094193212902,108.36340700523442,180.99470378731075,99.00600152686138,269.276778602135,10.757423817531581,74.0,-24.652229190903654,-165.1500000000001,-340.91572326199,10.615723261989842,-253.03286163099528,-77.2671383690049,278.5319689921398,2.2346368715083798,-38.77550863790768,87.88286163099501,3,98.0,167.5,50.75,212.0,296.0,2,0.06167400881057272,-8.0,2987.0,1.7234042553191489,3030.0,2.5555555555555554,3090.0,0.06167400881057272
5295,2022-03-10,3048.0,3049.0,2995.0,3011.0,3537000.0,0.032870213486953626,1.7692307692307692,-0.6727272727272727,34.14285714285715,42.983167907359174,17.42896964234069,84.13408876258745,-0.8862898872093865,168.03808571339414,11.63783262615625,98.0,-44.96727643356144,-65.5,-243.8072451818407,112.8072451818407,-154.65362259092035,23.65362259092035,158.9294114727686,65.5844155844156,29.08276630307776,89.15362259092028,3,1.0,70.5,-41.5,115.0,179.0,3,0.04101049868766404,-1.3492063492063493,2951.0,-8.0,2987.0,1.7234042553191489,3030.0,0.04101049868766404
5296,2022-03-11,3045.0,3049.0,3005.0,3020.0,2922500.0,-0.0009842519685039353,1.6666666666666667,0.6756756756756757,33.99715504978663,40.66287694715159,14.595805925564946,84.70363613080599,0.44868041820018334,167.17002893913468,11.844909646854388,44.0,-48.6596384997506,-64.19999999999982,-244.86263995029776,116.46263995029813,-154.53131997514902,26.13131997514938,141.13505855494714,87.5,54.75458396031589,90.33131997514906,3,0.0,73.5,-18.25,105.0,157.0,4,0.02922824302134641,1.7692307692307692,3048.0,-1.3492063492063493,2951.0,-8.0,2987.0,0.02922824302134641
5297,2022-03-14,3144.0,3182.0,3111.0,3111.0,3828000.0,0.0325123152709359,-3.303030303030303,1.32,47.07520891364902,39.44934344162613,-86.26452973429014,-16.065136727082972,-98.26210398366857,64.88628450507349,11.929732559649223,137.0,-37.86857163563036,35.40000000000009,-144.68699652089344,215.48699652089363,-54.643498260446904,125.44349826044709,-197.0,83.82978723404256,47.62045272491755,90.04349826044684,3,-79.5,-25.5,-106.25,2.5,91.0,0,-0.00858778625954193,1.6666666666666667,3045.0,1.7692307692307692,3048.0,-1.3492063492063493,2951.0,-0.00858778625954193
5298,2022-03-15,3201.0,3213.0,3156.0,3157.0,3964500.0,0.018129770992366456,-1.4782608695652173,1.3333333333333333,58.25958702064897,40.88535138300029,-141.88102365521445,-76.59859267684897,-154.59472169627315,4.7250164323149875,11.585826411948599,69.0,-43.10005775222044,92.15000000000009,-88.46098060726081,272.760980607261,1.8445096963696415,182.45549030363054,-249.30000000000018,95.48872180451127,53.41405928110162,90.30549030363042,3,-121.0,-82.5,-165.0,-54.5,48.0,1,-0.007497656982193068,-3.303030303030303,3144.0,1.6666666666666667,3045.0,1.7692307692307692,3048.0,-0.007497656982193068
5299,2022-03-16,3262.0,3277.0,3209.0,3230.0,4585000.0,0.019056544829740618,1.1935483870967742,0.7272727272727273,67.95827123695976,43.06991334018571,-188.53186643800245,-136.98213991934063,-215.10741589309782,-58.79429045967345,11.427428350636943,76.0,-46.54010058325821,148.30000000000018,-43.52129841715214,340.1212984171525,52.38935079142402,244.21064920857634,-299.84799999999996,94.68085106382979,46.11715164572,95.91064920857625,3,-150.0,-141.0,-226.0,-115.5,-28.0,2,-0.007050889025137952,-1.4782608695652173,3201.0,-3.303030303030303,3144.0,1.6666666666666667,3045.0,-0.007050889025137952
5300,2022-03-17,3247.0,3308.0,3205.0,3290.0,5143000.0,-0.0045984058859595,1.6075949367088607,-1.34375,62.60162601626016,45.04301067532572,-169.74886990179402,-127.99310157384116,-198.49484736647264,-45.91544936193077,10.885440384870222,103.0,-52.54584545511352,132.94999999999982,-59.864582327222706,325.76458232722234,36.542708836388556,229.35729116361108,-265.95712000000003,79.86798679867987,28.062032898177762,96.40729116361115,3,-119.5,-119.5,-211.0,-105.0,-58.0,3,0.0,1.1935483870967742,3262.0,-1.4782608695652173,3201.0,-3.303030303030303,3144.0,0.0
5301,2022-03-18,3241.0,3264.0,3226.0,3252.0,3408000.0,-0.001847859562673193,1.1714285714285715,0.2558139534883721,61.6260162601626,47.73209665709463,-156.538707198496,-130.99319437933173,-190.59637248331182,-43.54604292933982,9.929185050248819,38.0,-44.074086132092816,128.4000000000001,-59.858948204524495,316.6589482045247,34.27052589773757,222.5294741022626,-233.80055040000025,65.98984771573603,12.583317869880531,94.12947410226238,3,-113.5,-113.5,-205.0,-99.0,9.0,4,-0.004319654427645814,1.6075949367088607,3247.0,1.1935483870967742,3262.0,-1.4782608695652173,3201.0,-0.004319654427645814
5302,2022-03-22,3244.0,3259.0,3216.0,3240.0,3213500.0,0.0009256402344954839,1.5294117647058822,-0.36363636363636365,61.91247974068071,50.527266363731115,-140.7967636294511,-143.39274221378446,-191.65613281966034,-49.89267432033739,8.873500620510411,43.0,-41.90131158842041,132.69999999999982,-51.293249304425444,316.6932493044251,40.70337534778719,224.69662465221245,-212.7365063680004,57.89473684210527,5.558152750337783,91.99662465221259,3,-116.5,-116.5,-199.75,-102.0,80.0,1,-0.012946979038224393,1.1714285714285715,3241.0,1.6075949367088607,3247.0,1.1935483870967742,3262.0,-0.012946979038224393
5303,2022-03-23,3309.0,3311.0,3244.0,3244.0,3510500.0,0.020036991368680646,-1.0615384615384615,16.25,71.06518282988871,55.404264912321516,-173.57044126151413,-209.44370415413323,-251.8895949089938,-117.6558023143316,8.764580701947633,67.0,-33.39290762147948,191.55000000000018,-10.31131247420899,393.41131247420935,90.61934376289537,292.480656237105,-255.59758585856025,98.11320754716981,40.95717887284522,100.93065623710466,3,-156.0,-180.0,-264.75,-172.5,-27.0,2,-0.022363251737685053,1.5294117647058822,3244.0,1.1714285714285715,3241.0,1.6075949367088607,3247.0,-0.022363251737685053
5304,2022-03-24,3358.0,3358.0,3296.0,3296.0,3154000.0,0.01480809912360237,1.0,0.9538461538461539,70.30995106035888,59.422830903155045,-177.4241466686467,-250.07929726076964,-294.16588018716857,-168.81077224798628,10.042757389246926,62.0,-11.537574901496555,227.0999999999999,-0.930376554756549,455.13037655475637,113.08481172262191,341.1151882773779,-278.8378272727041,100.0,41.87899563536824,114.0151882773782,3,-176.5,-205.5,-292.25,-274.5,-32.0,3,-0.03245979749851102,-1.0615384615384615,3309.0,1.5294117647058822,3244.0,1.1714285714285715,3241.0,-0.03245979749851102
5305,2022-03-25,3325.0,3359.0,3318.0,3358.0,2739500.0,-0.009827278141750995,1.3428571428571427,-0.532258064516129,68.74003189792663,63.28315055294838,-112.86894755608637,-203.5739826160766,-254.8804274429367,-138.41902048298743,10.669703951779036,41.0,15.827362173923575,178.9000000000001,-58.61600500114264,416.4160050011428,60.141997499428726,297.65800250057146,-212.37728799997967,76.22377622377621,16.056523275447965,118.7580025005713,3,-90.0,-172.0,-259.25,-241.5,80.0,4,-0.027368421052631597,1.0,3358.0,-1.0615384615384615,3309.0,1.5294117647058822,3244.0,-0.027368421052631597
5306,2022-03-28,3312.0,3349.0,3297.0,3328.0,2349000.0,-0.0039097744360901965,-1.2608695652173914,0.48484848484848486,74.3103448275862,66.30927676560808,-64.8295687243999,-182.60954496167187,-237.22833946985884,-127.34695224762527,11.432198943161644,52.0,55.49998129709866,154.9000000000001,-92.24870869711049,402.04870869711067,31.325645651444574,278.4743543485556,-164.88446767998266,67.13286713286713,2.24933491354237,123.57435434855536,3,-54.5,-159.0,-223.25,-228.5,-4.0,0,-0.03713768115942029,1.3428571428571427,3325.0,1.0,3358.0,-1.0615384615384615,3309.0,-0.03713768115942029
5307,2022-03-29,3255.0,3347.0,3234.0,3347.0,4004000.0,-0.017210144927536253,1.4565217391304348,5.75,72.55892255892256,67.89809182541624,10.696461899381575,-119.36429121887568,-173.9182639446617,-72.83348190901233,12.471685696738206,113.0,85.34754731375733,90.05000000000018,-159.15967709544702,339.2596770954474,-34.55483854772365,214.654838547724,-78.22064220478524,16.8,-52.85590366898684,124.60483854772362,3,27.0,-102.0,-145.75,-155.0,-23.0,1,-0.001536098310291889,-1.2608695652173914,3312.0,1.3428571428571427,3325.0,1.0,3358.0,-0.001536098310291889
5308,2022-03-30,3250.0,3301.0,3234.0,3242.0,4391000.0,-0.001536098310291889,-4.583333333333333,-0.08695652173913043,76.55417406749555,68.85319213992022,26.12543384647597,-107.84338985384329,-162.1815716362189,-70.59787014882022,13.56734760613576,67.0,118.03826439558497,77.40000000000009,-172.41964020408932,327.2196402040895,-47.509820102044614,202.3098201020448,-47.70975229611531,12.8,-62.68328495473365,124.9098201020447,3,32.0,-97.0,-133.75,-150.0,-33.0,2,0.022769230769230875,1.4565217391304348,3255.0,-1.2608695652173914,3312.0,1.3428571428571427,3325.0,0.022769230769230875
5309,2022-03-31,3193.0,3247.0,3186.0,3219.0,4283000.0,-0.017538461538461503,-2.05,-3.25,63.8623326959847,68.99327065988962,80.80610748235722,-41.22179991177791,-99.48413504349719,-17.69577129539448,13.842761196265862,64.0,132.56177742433738,12.949999999999818,-229.50019021845173,255.40019021845137,-108.27509510922573,134.17509510922537,166.0,4.046242774566474,-69.68646742965666,121.22509510922569,3,79.5,-40.0,-69.0,-93.0,17.0,3,0.02787347322267464,-4.583333333333333,3250.0,1.4565217391304348,3255.0,-1.2608695652173914,3312.0,0.02787347322267464
5310,2022-04-01,3165.0,3183.0,3144.0,3160.0,3378000.0,-0.008769182586908841,-1.1081081081081081,-0.19230769230769232,60.94890510948905,68.91803608759255,107.22727244394264,-9.287484322328055,-66.51039883434169,6.177544858132023,14.542838270675718,49.0,133.34269230655173,-17.84999999999991,-258.12902639730464,222.42902639730482,-137.98951319865228,102.28951319865246,190.53999999999996,10.24390243902439,-59.196619349366124,120.13951319865241,4,86.5,-12.0,-21.0,-65.0,131.0,4,0.05086887835702991,-2.05,3193.0,-4.583333333333333,3250.0,1.4565217391304348,3255.0,0.05086887835702991
5311,2022-04-04,3148.0,3180.0,3114.0,3174.0,3368500.0,-0.005371248025276443,2.473684210526316,-5.2,50.42918454935622,67.6421143996676,122.53362198371724,12.94417762602734,-43.85794633790647,18.319327428803263,15.349936821964983,66.0,120.90889716547417,-37.75,-274.68736680733673,199.18736680733673,-156.21868340366836,80.71868340366836,199.07839999999987,14.592274678111588,-50.83756561902977,118.46868340366831,4,88.5,5.0,-21.25,-48.0,155.0,0,0.08163913595933936,-1.1081081081081081,3165.0,-2.05,3193.0,-4.583333333333333,3250.0,0.08163913595933936
5312,2022-04-05,3194.0,3197.0,3141.0,3141.0,3479500.0,0.014612452350698746,-1.1132075471698113,-2.0384615384615383,49.23076923076923,65.21606844420988,76.76825302572934,-21.22774569529247,-83.90904562884316,-31.69800502729413,15.338234326244326,56.0,115.51544242423915,0.0500000000001819,-225.25771939987453,225.3577193998749,-112.60385969993695,112.70385969993731,139.0936959999999,42.780748663101605,-18.068301543711698,112.65385969993734,4,42.5,-41.0,-67.25,-94.0,107.0,1,0.03569192235441454,2.473684210526316,3148.0,-1.1081081081081081,3165.0,-2.05,3193.0,0.03569192235441454
5313,2022-04-06,3201.0,3225.0,3180.0,3183.0,3338500.0,0.002191609267376382,-2.75,0.33962264150943394,42.394014962593516,62.1142977666804,59.046770636594374,-11.988005462511865,-86.6904261284435,-44.08859236755143,15.182771194235517,45.0,111.26106504426025,-3.650000000000091,-206.81368821875003,199.51368821874985,-105.23184410937529,97.9318441093751,118.9480742400001,65.41353383458647,8.47864325802928,101.58184410937504,4,35.5,-48.0,-74.25,-101.0,101.0,2,0.009684473601999422,-1.1132075471698113,3194.0,2.473684210526316,3148.0,-1.1081081081081081,3165.0,0.009684473601999422
5314,2022-04-07,3133.0,3174.0,3117.0,3167.0,3132500.0,-0.02124336144954697,1.375,-1.8888888888888888,37.44493392070484,58.63706465810021,102.55930857416297,74.14767610178205,-14.949328326022624,19.188377712726833,14.837435520394815,84.0,104.58283531220695,-80.75,-249.4588741312823,87.9588741312823,-165.10443706564092,3.604437065640923,174.5911897855999,17.117117117117118,-35.391892334049665,84.35443706564108,4,98.5,20.0,-4.75,-33.0,137.0,3,0.026811362910947878,-2.75,3201.0,-1.1132075471698113,3194.0,2.473684210526316,3148.0,0.026811362910947878
5315,2022-04-08,3173.0,3174.0,3131.0,3160.0,3417500.0,0.012767315671879942,4.733333333333333,-0.38235294117647056,43.032786885245905,55.16178044228462,43.28225227842677,46.36992967758488,-49.98929735329875,-24.407941516313258,14.840923534946276,43.0,85.80248001788323,-47.0,-198.20846537187663,104.20846537187663,-122.60423268593831,28.604232685938314,122.97571839846387,53.153153153153156,2.2523286521294352,75.6042326859383,4,57.5,-20.0,-44.75,-73.0,145.0,4,0.011660888748818099,1.375,3133.0,-2.75,3201.0,-1.1132075471698113,3194.0,0.011660888748818099
5316,2022-04-11,3134.0,3174.0,3120.0,3161.0,2022000.0,-0.012291207059565101,1.0377358490566038,-2.076923076923077,39.50381679389313,51.488990912836904,60.76806291036519,97.37175871541604,-6.476898457377956,10.86018280389726,14.890371986721911,54.0,61.705980064458345,-90.44999999999982,-224.20464576333598,43.30464576333634,-157.3273228816679,-23.57267711833174,151.05717529455615,15.74074074074074,-32.8595194312042,66.87732288166812,4,73.5,19.0,-9.75,-34.0,189.0,0,0.05169112954690491,4.733333333333333,3173.0,1.375,3133.0,-2.75,3201.0,0.05169112954690491
5317,2022-04-12,3117.0,3143.0,3096.0,3126.0,1995000.0,-0.005424377791959145,1.186046511627907,0.3333333333333333,29.831932773109244,46.2976307690162,62.7309933644101,118.31114659663672,16.542890898379028,23.72012468618641,15.424363221774549,47.0,38.55061731469368,-106.09999999999991,-243.7615223545049,31.561522354505087,-174.9307611772524,-37.26923882274741,157.7937447768827,16.27906976744186,-24.981700855625093,68.83076117725248,4,54.5,36.0,-6.75,-17.0,169.0,1,0.059672762271414825,1.0377358490566038,3134.0,4.733333333333333,3173.0,1.375,3133.0,0.059672762271414825
5318,2022-04-13,3177.0,3180.0,3120.0,3130.0,2641000.0,0.019249278152069227,1.2641509433962264,-5.222222222222222,31.416837782340863,42.692575778611335,-9.736975092460852,59.469994235964805,-38.35684722703809,-40.00129700521575,15.500901034828996,63.0,13.011036471952139,-44.90000000000009,-183.78564019634814,93.98564019634796,-114.34282009817389,24.542820098173706,83.49024519473187,96.42857142857143,60.01206284394743,69.44282009817401,4,-16.5,-24.0,-86.5,-77.0,119.0,2,0.03903053194837902,1.186046511627907,3117.0,1.0377358490566038,3134.0,4.733333333333333,3173.0,0.03903053194837902
5319,2022-04-14,3239.0,3262.0,3202.0,3208.0,3096000.0,0.01951526597418951,-1.7906976744186047,0.6595744680851063,41.666666666666664,40.55010484051996,-72.10867097400569,-4.576074633173448,-95.65602458602325,-104.90499071885642,15.089677883136657,85.0,-7.42282900035616,18.25,-119.61473156918782,156.11473156918782,-50.68236578459391,87.18236578459391,-143.0,86.14457831325302,52.50120091822924,68.932365784594,4,-60.0,-86.0,-148.75,-139.0,73.0,3,0.019450447669033588,1.2641509433962264,3177.0,1.186046511627907,3117.0,1.0377358490566038,3134.0,0.019450447669033588
5320,2022-04-15,3247.0,3255.0,3218.0,3236.0,2082000.0,0.002469898116702618,1.7407407407407407,0.3548387096774194,43.639921722113506,39.79574230415966,-75.15733992185051,-13.255701333277102,-101.08645078557993,-115.23279348956521,14.392213172121043,37.0,-30.42763344814739,26.25,-111.61473156918782,164.11473156918782,-42.68236578459391,95.18236578459391,-147.67999999999984,90.96385542168674,59.01383057342518,68.932365784594,4,-68.0,-70.0,-163.25,-147.0,42.0,4,0.007083461656913981,-1.7906976744186047,3239.0,1.2641509433962264,3177.0,1.186046511627907,3117.0,0.007083461656913981
5321,2022-04-18,3227.0,3256.0,3208.0,3226.0,1668000.0,-0.006159531875577495,-1.5945945945945945,0.09090909090909091,47.04641350210971,39.55303611208637,-47.799323417033065,5.946559425587111,-80.01805445220634,-98.29131210080413,13.6085146093828,48.0,-40.96135459704328,6.949999999999818,-130.62367404264432,144.52367404264396,-61.836837021322026,75.73683702132166,-124.42639999999983,78.91566265060241,43.188323023701855,68.78683702132204,4,-48.0,-45.0,-143.25,-127.0,39.0,0,0.02819956616052055,1.7407407407407407,3247.0,-1.7906976744186047,3239.0,1.2641509433962264,3177.0,0.02819956616052055
5322,2022-04-19,3202.0,3247.0,3194.0,3246.0,1841500.0,-0.007747133560582542,1.3043478260869565,-44.0,45.141700404858305,39.85833449456024,-24.07715404239434,29.13232138639978,-49.99496462112711,-76.41448513640216,12.850436924805301,53.0,-48.75527229395448,-15.949999999999818,-153.26634625013367,121.36634625013403,-84.60817312506651,52.70817312506688,-96.2378719999997,57.74647887323944,18.32919943122389,68.65817312506682,4,-23.0,25.5,-120.25,-102.0,-8.0,1,0.03778888194878194,-1.5945945945945945,3227.0,1.7407407407407407,3247.0,-1.7906976744186047,3239.0,0.03778888194878194
5323,2022-04-20,3235.0,3249.0,3212.0,3231.0,2452500.0,0.010306058713304145,1.3125,-0.09090909090909091,54.46808510638298,41.749795737413365,-57.82832835204272,-10.219800242587553,-78.06512925570041,-112.07409602565485,11.595469407498008,47.0,-47.185597292691455,20.75,-110.07068885194485,151.57068885194485,-44.66034442597265,86.16034442597265,-126.11311455999976,60.29411764705882,15.725063814281441,65.41034442597251,4,-56.0,-7.5,-143.5,-135.0,13.0,2,0.015765069551777477,1.3043478260869565,3202.0,-1.5945945945945945,3227.0,1.7407407407407407,3247.0,0.015765069551777477
5324,2022-04-21,3249.0,3251.0,3227.0,3234.0,2297000.0,0.004327666151468401,1.5263157894736843,3.75,59.21052631578947,43.5473223408071,-59.94741946623981,-34.577299617524204,-85.61369121836424,-128.5994627493128,9.896050870971171,24.0,-47.807949672397626,40.19999999999982,-73.34683707900149,153.74683707900112,-16.573418539500835,96.97341853950047,-137.05085226879964,88.70967741935483,38.154678600602125,56.77341853950054,4,-70.0,-21.5,-149.75,-149.0,-14.0,3,0.014465989535241697,1.3125,3235.0,1.3043478260869565,3202.0,-1.5945945945945945,3227.0,0.014465989535241697
5325,2022-04-22,3234.0,3252.0,3206.0,3244.0,1663500.0,-0.004616805170821747,2.5384615384615383,-0.6666666666666666,59.47136563876652,45.76593887912637,-39.54297303629528,-28.189643105169125,-67.78194905678629,-117.03604919908275,7.983412225187935,46.0,-45.90516957145974,29.75,-70.73278197683157,130.23278197683157,-20.491390988415787,79.99139098841579,-119.04983522342354,64.51612903225806,9.023283848663155,50.24139098841583,4,-55.0,-6.5,-117.5,-134.0,-22.0,4,0.024118738404452778,1.5263157894736843,3249.0,1.3125,3235.0,1.3043478260869565,3202.0,0.024118738404452778
5326,2022-04-25,3189.0,3204.0,3163.0,3198.0,2601500.0,-0.013914656771799594,2.9047619047619047,0.9,49.448123620309055,47.94551563992634,15.733813525630467,7.507968673841788,-21.38186407073772,-73.98087670104496,6.4807485777076606,71.0,-36.2833006204678,-9.099999999999909,-95.94626465387137,77.74626465387155,-52.523132326935865,34.32313232693605,-71.10883851895505,29.213483146067414,-26.73535881235698,43.42313232693575,4,2.0,38.5,-61.5,-82.5,97.0,0,0.03135779241141434,2.5384615384615383,3234.0,1.5263157894736843,3249.0,1.3125,3235.0,0.03135779241141434
5327,2022-04-26,3250.0,3269.0,3207.0,3218.0,3448500.0,0.01912825337096269,-1.2962962962962963,-3.5555555555555554,54.83234714003944,50.547238901892854,-27.28547957138926,-56.79788199688937,-81.05003506319736,-134.53097426656586,5.711646339400386,80.0,-30.386222418053876,52.15000000000009,-34.03285334476959,138.33285334476977,9.05857332761525,95.24142667238493,-129.22666174857613,82.0754716981132,26.19512956600633,43.091426672384905,4,-34.0,-22.5,-122.5,-143.5,15.0,1,0.00492307692307703,2.9047619047619047,3189.0,2.5384615384615383,3234.0,1.5263157894736843,3249.0,0.00492307692307703
5328,2022-04-27,3324.0,3326.0,3208.0,3224.0,8909500.0,0.022769230769230875,1.2692307692307692,3.125,68.61598440545808,53.54160753953633,-87.43543972127964,-131.7232545976144,-154.12037700526798,-207.39072356418092,5.148730452818716,118.0,-16.25292705766833,122.44999999999982,21.714860047885395,223.18513995211424,72.08243002394238,172.81756997605726,-197.29759527863325,98.77300613496932,36.42007477052533,50.36756997605732,4,-79.5,-96.5,-196.5,-217.5,-71.0,2,-0.03910950661853185,-1.2962962962962963,3250.0,2.9047619047619047,3189.0,2.5384615384615383,3234.0,-0.03910950661853185
5329,2022-04-28,3282.0,3328.0,3257.0,3324.0,3442000.0,-0.012635379061371799,1.84,-0.42,60.58252427184466,55.42411893395091,-43.2417753959794,-87.1836788073706,-110.66021952750862,-164.54699335741452,5.208443951091238,71.0,4.7439290028223695,76.0,-30.82400676426505,182.82400676426505,22.587996617867248,129.41200338213275,-143.3397395619154,72.12121212121212,8.24912474602069,53.41200338213258,4,-36.5,-54.5,-141.0,-174.0,-9.0,3,-0.010359536867763586,1.2692307692307692,3324.0,-1.2962962962962963,3250.0,2.9047619047619047,3189.0,-0.010359536867763586
5330,2022-05-02,3326.0,3346.0,3294.0,3305.0,3210000.0,0.013406459475929333,-1.4186046511627908,-0.5,68.46153846153847,57.80357726277632,-83.65429186919027,-124.90759832068397,-155.0765170038394,-206.11356623748952,5.8687392892745285,64.0,23.16275962569307,111.94999999999982,-5.59233280022363,229.49233280022327,53.178833599888094,170.72116640011154,-172.1925603969621,89.07103825136612,18.32121760976149,58.771166400111795,5,-71.5,-98.5,-159.0,-194.5,-76.0,0,-0.02736019242333132,1.84,3282.0,1.2692307692307692,3324.0,-1.2962962962962963,3250.0,-0.02736019242333132
5331,2022-05-06,3405.0,3422.0,3326.0,3359.0,4851000.0,0.023752254960913932,1.4,2.1904761904761907,74.74226804123711,61.09252922237397,-150.5853497467201,-193.5921720918168,-234.5505483631282,-283.8726039546236,6.655480241119989,96.0,34.07642242414295,178.0999999999999,37.108174928616336,319.0918250713835,107.60408746430812,248.5959125356917,-231.973304357266,92.09302325581396,13.855979661321555,70.49591253569174,5,-112.5,-146.0,-211.0,-273.0,-190.0,4,-0.05668135095447868,-1.4186046511627908,3326.0,1.84,3282.0,1.2692307692307692,3324.0,-0.05668135095447868
5332,2022-05-09,3308.0,3389.0,3308.0,3389.0,2901500.0,-0.028487518355359787,1.0,-1.7608695652173914,60.58158319870759,61.77180678818782,-41.312448792333726,-92.34842699269211,-139.16150169697266,-186.10325770189138,7.5908064756670885,97.0,41.42149952743057,75.40000000000009,-69.1638085309014,219.9638085309016,3.118095734549115,147.68190426545107,-105.09650783439429,46.728971962616825,-28.000456080455436,72.28190426545079,5,-15.5,-49.0,-102.75,-176.0,-174.0,0,-0.006650544135429315,1.4,3405.0,-1.4186046511627908,3326.0,1.84,3282.0,-0.006650544135429315
5333,2022-05-10,3232.0,3296.0,3226.0,3291.0,2763500.0,-0.022974607013301118,1.0289855072463767,0.7283950617283951,49.44707740916272,60.68697913189595,38.23842818606954,-14.658452361343734,-62.980810666535035,-111.41265350486265,7.938168693810662,82.0,46.55752310208982,-2.150000000000091,-145.94997071997022,141.64997071997004,-74.04998535998539,69.7499853599852,190.0,3.061224489795918,-67.32337191516241,71.89998535998514,5,60.5,27.0,-14.5,-100.0,-150.0,1,0.010210396039604053,1.0,3308.0,1.4,3405.0,-1.4186046511627908,3326.0,0.010210396039604053
5334,2022-05-11,3217.0,3255.0,3206.0,3216.0,2399500.0,-0.004641089108910923,-3.6666666666666665,-0.01694915254237288,47.65625,59.37418850536634,53.88886016556489,7.333262426427154,-44.8436171424064,-97.45532240026296,8.006925352998847,49.0,54.94333254281264,-21.34999999999991,-157.40923632591148,114.70923632591166,-89.37961816295592,46.6796181629561,201.07999999999993,5.092592592592593,-60.09925356299175,68.02961816295588,5,75.5,42.0,0.5,-85.0,-131.0,2,0.011190550202051508,1.0289855072463767,3232.0,1.0,3308.0,1.4,3405.0,0.011190550202051508
5335,2022-05-12,3210.0,3235.0,3194.0,3205.0,2271500.0,-0.0021759403170655833,-2.037037037037037,5.0,48.644338118022326,59.28487900511226,63.83988841731616,18.179403473727234,-32.530903460667105,-91.4534784423995,8.023116241363379,41.0,55.494769487659596,-30.199999999999818,-163.49602986984928,103.09602986984964,-96.84801493492478,36.44801493492514,199.5967999999998,7.017543859649122,-54.10692253785284,66.64801493492482,5,98.0,49.0,2.75,-78.0,-127.0,3,0.01962616822429908,-3.6666666666666665,3217.0,1.0289855072463767,3232.0,1.0,3308.0,0.01962616822429908
5336,2022-05-13,3296.0,3310.0,3233.0,3233.0,2454500.0,0.026791277258567003,-1.4444444444444444,12.6,56.83139534883721,59.50699547275645,-6.018955325449042,-58.03728137284861,-114.39821801586913,-177.8658792649203,8.21882214903907,100.0,54.6036524096362,47.69999999999982,-77.88930561288453,173.28930561288416,-15.094652806442355,110.49465280644199,100.66099199999962,52.307692307692314,-8.862203929532676,62.79465280644207,5,12.0,-37.0,-93.75,-159.0,-288.0,4,-0.013956310679611672,-2.037037037037037,3210.0,-3.6666666666666665,3217.0,1.0289855072463767,3232.0,-0.013956310679611672
5337,2022-05-16,3303.0,3326.0,3286.0,3322.0,2117500.0,0.0021237864077670032,1.962962962962963,-0.30158730158730157,55.13595166163142,58.00921405677571,-5.263830153873641,-53.11119323030198,-117.29241246472247,-184.9543535265284,8.200418314843322,40.0,55.145247861324606,45.40000000000009,-65.9957383674573,156.7957383674575,-10.29786918372838,101.09786918372856,81.50133247999975,82.57575757575758,20.4154033972766,55.697869183728635,5,5.0,-44.0,-108.25,-166.0,-263.0,0,-0.026642446260974895,-1.4444444444444444,3296.0,-2.037037037037037,3210.0,-3.6666666666666665,3217.0,-0.026642446260974895
5338,2022-05-17,3301.0,3304.0,3269.0,3284.0,1276500.0,-0.0006055101422949294,2.0434782608695654,-0.8947368421052632,54.0,57.2778224710152,-7.676775746929707,-43.579449860998466,-111.09295635103399,-182.35280135496032,8.616139677193205,35.0,65.37677744435041,37.19999999999982,-68.98870987717055,143.3887098771702,-15.894354938585366,90.294354938585,72.07125253119966,81.06060606060606,21.339084451609814,53.09435493858524,5,7.0,-42.0,-106.25,-164.0,-265.0,1,-0.05059073008179338,1.962962962962963,3303.0,-1.4444444444444444,3296.0,-2.037037037037037,3210.0,-0.05059073008179338
5339,2022-05-18,3302.0,3343.0,3290.0,3329.0,2570000.0,0.00030293850348384055,-1.0784313725490196,-1.588235294117647,55.34591194968554,55.82053063636487,-6.192650776008122,-41.75863587881486,-106.08668664381958,-183.31414450972716,8.939459673375694,53.0,68.49902345744431,35.05000000000018,-71.77691362104724,141.8769136210476,-18.36345681052353,88.4634568105239,60.32697737932767,72.48322147651007,12.81595950908325,53.41345681052366,5,6.0,-43.0,-107.25,-165.0,-208.0,2,-0.06662628709872809,2.0434782608695654,3301.0,1.962962962962963,3303.0,-1.4444444444444444,3296.0,-0.06662628709872809
5340,2022-05-19,3270.0,3272.0,3232.0,3238.0,2516000.0,-0.009691096305269542,1.2222222222222223,-1.1851851851851851,56.500802568218305,53.79370113936278,19.029532457620007,-8.376660473821175,-70.42388833369523,-152.30743253376113,8.991904705848302,70.0,56.37095529532871,1.900000000000091,-104.51705443113224,108.31705443113242,-51.3085272155663,55.10852721556648,82.22735873656802,34.234234234234236,-28.075483464995656,53.208527215566264,5,21.5,-11.0,-77.75,-130.0,-172.0,3,-0.05626911314984706,-1.0784313725490196,3302.0,2.0434782608695654,3301.0,1.962962962962963,3303.0,-0.05626911314984706
5341,2022-05-20,3318.0,3326.0,3279.0,3296.0,3501500.0,0.014678899082568808,1.4736842105263157,0.6875,55.57377049180328,53.237277505262306,-47.61663026624137,-51.86896336928112,-113.51528636242529,-200.26526381695885,9.392779970400888,56.0,53.250029671437915,45.34999999999991,-61.44892568012983,152.14892568012965,-8.049462840064734,98.74946284006455,25.0,77.47747747747748,16.938148089266903,53.399462840064814,5,-49.5,-59.0,-126.25,-178.0,-210.0,4,-0.07082579867389993,1.2222222222222223,3270.0,-1.0784313725490196,3302.0,2.0434782608695654,3301.0,-0.07082579867389993
5342,2022-05-23,3323.0,3355.0,3296.0,3341.0,2089500.0,0.0015069318866787196,1.565217391304348,-0.8181818181818182,49.90757855822551,53.28844429960262,-56.172228973177425,-49.89742195030931,-111.51310394907705,-203.93218748986692,10.115858831528755,59.0,41.5081263158836,44.30000000000018,-59.308778332156635,147.908778332157,-7.504389166078454,96.10438916607882,-129.0,73.98373983739837,17.52555600641284,51.80438916607844,5,-48.5,-64.0,-142.75,-183.0,-203.0,0,-0.09479386096900388,1.4736842105263157,3318.0,1.2222222222222223,3270.0,-1.0784313725490196,3302.0,-0.09479386096900388
5343,2022-05-24,3286.0,3329.0,3282.0,3323.0,3359500.0,-0.0111345170027084,-1.0888888888888888,2.0555555555555554,50.3731343283582,53.59032033608686,-11.96504021157807,-9.360651401857467,-66.41026432838407,-165.96040219082124,10.780376102346482,47.0,15.765584897600547,4.75,-96.82056142151532,106.32056142151532,-46.035280710757434,55.535280710757434,-88.7800000000002,43.90243902439025,-10.137656328132579,50.78528071075766,5,-11.5,-15.0,-123.75,-146.0,-158.0,1,-0.07486305538648819,1.565217391304348,3323.0,1.4736842105263157,3318.0,1.2222222222222223,3270.0,-0.07486305538648819
5344,2022-05-25,3296.0,3322.0,3283.0,3303.0,2290500.0,0.003043213633597164,-1.3636363636363635,0.1891891891891892,47.01195219123505,53.40894412199938,-10.70629555540927,-16.505221667408478,-66.86359567439376,-174.71302868993644,11.452726597915587,39.0,6.019007301685178,12.400000000000091,-88.19904781440937,112.99904781440955,-37.89952390720464,62.69952390720482,-95.62440000000015,52.03252032520326,2.323487085403066,50.29952390720473,5,-2.5,-3.5,-139.25,-156.0,-165.0,2,-0.07888349514563109,-1.0888888888888888,3286.0,1.565217391304348,3323.0,1.4736842105263157,3318.0,-0.07888349514563109
5345,2022-05-26,3312.0,3352.0,3298.0,3303.0,3093500.0,0.004854368932038833,-4.684210526315789,-1.2857142857142858,39.407744874715256,51.47298295820806,-11.975355499074794,-27.786676902989257,-76.06125234212232,-189.88686829529115,12.600759105106535,56.0,10.889096924734986,24.5,-74.02918349460197,123.02918349460197,-24.764591747300983,73.76459174730098,-108.53191200000037,43.42105263157895,-0.8884102744596376,49.26459174730087,5,-18.5,-19.5,-146.0,-161.5,-232.0,3,-0.0658212560386473,-1.3636363636363635,3296.0,-1.0888888888888888,3286.0,1.565217391304348,3323.0,-0.0658212560386473
5346,2022-05-27,3289.0,3340.0,3284.0,3340.0,2862500.0,-0.00694444444444442,1.196078431372549,-5.666666666666667,47.3972602739726,50.6131283595793,11.09391640415015,3.256141711399323,-46.28920767224554,-165.5314113374934,13.17853955483345,56.0,18.42923337383354,-3.5,-90.45189232592838,83.45189232592838,-46.97594616296419,39.97594616296419,-82.50127376000046,9.58904109589041,-32.9927480534065,43.47594616296426,5,4.5,3.5,-111.0,-138.5,-210.0,4,-0.05807236242018854,-4.684210526315789,3312.0,-1.3636363636363635,3296.0,-1.0888888888888888,3286.0,-0.05807236242018854
5347,2022-05-30,3266.0,3308.0,3253.0,3306.0,6797000.0,-0.006993006993006978,1.5,0.7843137254901961,55.448717948717956,50.77409702054796,31.618550293421322,29.003295688287835,-19.836354309649323,-140.8807915241323,13.851420634956458,55.0,25.930277312783346,-27.300000000000182,-112.88922706501171,58.289227065011346,-70.09461353250617,15.49461353250581,-56.53124828480031,13.131313131313133,-33.02648579926337,42.79461353250582,5,27.5,26.5,-85.5,-115.5,-204.0,0,-0.0483772198407838,1.196078431372549,3289.0,-4.684210526315789,3312.0,-1.3636363636363635,3296.0,-0.0483772198407838
5348,2022-05-31,3194.0,3265.0,3194.0,3253.0,6914500.0,-0.02204531537048382,-1.4067796610169492,1.475,46.88346883468835,49.83382556332605,97.05031389463966,95.6696937364045,53.01348161624628,-67.77579511846034,13.558952433548379,72.0,18.524321028938175,-92.80000000000018,-187.8004986142446,2.200498614244225,-140.3002493071226,-45.29975069287775,161.0,0.0,-49.23096199379208,47.50024930712222,5,80.5,98.5,9.25,-43.5,-170.0,1,-0.023168440826549785,1.5,3266.0,1.196078431372549,3289.0,-4.684210526315789,3312.0,-0.023168440826549785
5349,2022-06-01,3248.0,3286.0,3219.0,3220.0,3328500.0,0.016906700062617297,-3.466666666666667,-0.4745762711864407,54.567307692307686,49.618992799335985,38.649255436348994,41.09906692642198,-1.4581891511479625,-120.79265336960543,13.321387557040282,92.0,13.03365407336878,-37.09999999999991,-133.66609408290697,59.46609408290715,-85.38304704145366,11.183047041453847,103.7800000000002,34.177215189873415,-19.551027487237228,48.283047041453585,6,26.5,44.5,-44.75,-97.5,-251.0,2,-0.036945812807881784,-1.4067796610169492,3194.0,1.5,3266.0,1.196078431372549,3289.0,-0.036945812807881784
5350,2022-06-02,3235.0,3264.0,3229.0,3245.0,1933500.0,-0.004002463054187166,-2.1818181818181817,-0.35714285714285715,41.10787172011663,48.01167071359302,51.58735757777049,49.468285836460836,11.392922932686815,-106.23643898844875,12.853070832620404,35.0,7.958726849048617,-45.55000000000018,-142.5762579766715,51.47625797667115,-94.06312898833585,2.963128988335484,113.62440000000015,28.08219178082192,-24.758906244822445,48.513128988335694,6,39.5,57.5,-31.75,-84.5,-263.0,3,-0.03214837712519325,-3.466666666666667,3248.0,-1.4067796610169492,3194.0,1.5,3266.0,-0.03214837712519325
5351,2022-06-03,3212.0,3257.0,3206.0,3257.0,2637000.0,-0.007109737248840786,1.2666666666666666,4.5,37.3259052924791,46.61370701739897,64.78259302539846,60.36267364808509,34.16713078732619,-81.63849800227354,11.415575202776305,51.0,0.760810810377734,-58.90000000000009,-141.0626115514615,23.262611551461305,-99.98130577573102,-17.818694224269166,133.53191200000037,15.789473684210526,-31.9151982193916,41.08130577573075,6,61.0,80.5,-8.75,-59.0,-177.0,4,-0.04109589041095896,-2.1818181818181817,3235.0,-3.466666666666667,3248.0,-1.4067796610169492,3194.0,-0.04109589041095896
5352,2022-06-06,3286.0,3293.0,3210.0,3211.0,3325500.0,0.023038605230386144,-1.155844155844156,-1.6666666666666667,48.25986078886311,46.378898846343965,-16.782679474778888,-16.20063366166687,-39.300144000925684,-153.60999516235097,10.371803886082366,83.0,-3.3958819576964743,16.199999999999818,-64.44633642678218,96.84633642678182,-24.123168213391182,56.52316821339082,56.50127376000046,92.92929292929293,47.40144493413659,40.323168213391,6,-13.0,22.0,-76.75,-133.0,-278.0,0,-0.06299452221545954,1.2666666666666666,3212.0,-2.1818181818181817,3235.0,-3.466666666666667,3248.0,-0.06299452221545954
5353,2022-06-07,3265.0,3297.0,3256.0,3296.0,2299000.0,-0.0063907486305538885,1.4848484848484849,-0.41333333333333333,45.8980044345898,46.25512687338339,1.0339339507295335,7.79822393100676,-20.095921855528104,-129.67708216697702,10.515797707294547,41.0,-11.202425877827409,-6.449999999999818,-85.16728226018722,72.26728226018759,-45.80864113009329,32.908641130093656,74.53124828480031,64.83516483516483,21.778574863510343,39.35864113009362,6,8.0,43.0,-43.25,-112.0,-247.0,1,-0.062174578866768804,-1.155844155844156,3286.0,1.2666666666666666,3212.0,-2.1818181818181817,3235.0,-0.062174578866768804
5354,2022-06-08,3253.0,3275.0,3222.0,3230.0,3973000.0,-0.003675344563552785,-1.7179487179487178,-0.7419354838709677,48.02784222737819,47.21291546812371,7.03247484143867,23.856683322909703,-11.647823941635579,-114.14548712529904,10.755773625894946,53.0,-16.012741526004902,-20.25,-95.28507951624215,54.78507951624215,-57.767539758121075,17.267539758121075,83.6206233191042,51.64835164835166,7.166975711991455,37.517539758121096,6,14.0,55.0,-17.0,-100.0,-240.0,2,-0.07039655702428527,1.4848484848484849,3265.0,-1.155844155844156,3286.0,1.2666666666666666,3212.0,-0.07039655702428527
5355,2022-06-09,3273.0,3284.0,3252.0,3254.0,2626500.0,0.006148170919151541,-1.7826086956521738,0.8260869565217391,44.416873449131515,46.8817613764747,-21.32388921302754,9.29504612869323,-33.976705410727845,-130.5575425012621,11.216001493618002,32.0,-18.282893993664857,-3.400000000000091,-72.29320492127181,65.49320492127163,-37.84660246063595,31.046602460635768,60.76821085272195,73.62637362637363,31.942418081865,34.44660246063576,6,-22.0,35.0,-36.5,-120.0,-259.0,3,-0.08432630614115488,-1.7179487179487178,3253.0,1.4848484848484849,3265.0,-1.155844155844156,3286.0,-0.08432630614115488
5356,2022-06-10,3250.0,3283.0,3243.0,3255.0,2647000.0,-0.00702719217842962,-3.210526315789474,-0.2631578947368421,41.33016627078385,45.3130334122598,-4.959346808180726,30.221622123275665,-13.201772405929205,-104.86527366884411,10.764618891165412,40.0,-20.02738074330182,-24.09999999999991,-93.30876123507005,45.10876123507023,-58.70438061753475,10.504380617534935,80.97284663566734,45.97701149425287,8.032643441865112,34.604380617535,6,-4.5,58.0,-9.0,-97.0,-231.0,4,-0.08553846153846156,-1.7826086956521738,3273.0,-1.7179487179487178,3253.0,1.4848484848484849,3265.0,-0.08553846153846156
5357,2022-06-13,3215.0,3230.0,3198.0,3205.0,2984000.0,-0.010769230769230753,-1.6666666666666667,-2.0,41.527446300715994,44.71791979737398,24.636283259543234,61.4409626344127,20.958142982250138,-66.24746242220863,10.324916828240468,52.0,-20.33593093957279,-54.69999999999982,-127.2798290095925,17.879829009592868,-90.98991450479616,-18.410085495203475,113.2333897029539,17.17171717171717,-19.192030940805388,36.28991450479634,6,32.5,76.5,60.75,-30.5,-136.0,0,-0.055987558320373276,-3.210526315789474,3250.0,-1.7826086956521738,3273.0,-1.7179487179487178,3253.0,-0.055987558320373276
5358,2022-06-14,3134.0,3174.0,3124.0,3174.0,4506500.0,-0.02519440124416794,1.5,-4.0,33.469387755102034,42.3737064710178,107.53912616440857,136.2751499590213,100.32070017417846,18.111705146206077,10.436163958730777,91.0,-26.10148521467727,-127.34999999999991,-220.32713357883267,-34.372866421167146,-173.8385667894163,-80.86143321058353,191.548721908895,6.25,-26.969660075144674,46.48856678941632,6,76.5,105.5,141.75,50.5,-85.0,1,-0.04020421186981493,-1.6666666666666667,3215.0,-3.210526315789474,3250.0,-1.7826086956521738,3273.0,-0.04020421186981493
5359,2022-06-15,3082.0,3151.0,3082.0,3121.0,3729000.0,-0.01659221442246328,-2.5384615384615383,0.975,28.136882129277566,40.932485405369015,149.20637961516604,180.18648053131892,151.88281380199805,72.94712380444935,10.279469707032211,69.0,-35.55499222691196,-168.3499999999999,-289.0118153531862,-47.688184646813625,-228.68090767659305,-108.01909232340677,235.48677303253908,0.0,-30.61028803909338,60.33090767659324,6,107.5,136.5,193.75,102.5,-67.0,2,-0.020765736534717694,1.5,3134.0,-1.6666666666666667,3215.0,-3.210526315789474,3250.0,-0.020765736534717694
5360,2022-06-16,3086.0,3122.0,3080.0,3100.0,2622000.0,0.0012978585334197934,-2.230769230769231,0.358974358974359,29.980276134122278,40.11630438777381,136.16750187886691,170.4330631560224,148.38504130165347,71.57911361822971,10.947894132912714,42.0,-36.54287901687621,-155.1500000000001,-295.8913080427719,-14.408691957228257,-225.52065402138578,-84.7793459786144,217.3575666505867,2.955665024630542,-29.061442963739935,70.37065402138592,6,102.5,131.5,189.75,98.5,-8.0,3,-0.023655217109526894,-2.5384615384615383,3082.0,1.5,3134.0,-1.6666666666666667,3215.0,-0.023655217109526894
5361,2022-06-17,3083.0,3101.0,3001.0,3022.0,6202500.0,-0.0009721322099806029,1.0618556701030928,-4.357142857142857,31.21149897330595,38.22204196382302,132.9227524311359,163.29708442751325,152.41080804096782,77.6035906281245,11.330219989867775,100.0,-45.94029054652765,-146.4000000000001,-298.87626217360366,6.076262173603482,-222.63813108680188,-70.1618689131983,202.48896131853962,35.80786026200873,1.3439182428370202,76.2381310868018,6,66.0,95.0,200.5,101.5,-23.0,4,-0.02238079792409986,-2.230769230769231,3086.0,-2.5384615384615383,3082.0,1.5,3134.0,-0.02238079792409986
5362,2022-06-20,3008.0,3086.0,3004.0,3081.0,3458000.0,-0.02432695426532594,-1.0246913580246915,-1.1967213114754098,31.020408163265316,36.568975711453625,183.65465975536927,225.0252407423277,226.10327294511671,155.047012748842,11.437271576185747,82.0,-50.91722892476446,-205.6500000000001,-380.80620096634084,-30.493799033659343,-293.2281004831707,-118.07189951682949,249.04006518668575,4.046242774566474,-33.340547680040494,87.5781004831704,6,134.5,170.0,275.5,176.5,120.0,0,0.0036569148936169693,1.0618556701030928,3083.0,-2.230769230769231,3086.0,-2.5384615384615383,3082.0,0.0036569148936169693
5363,2022-06-21,3040.0,3059.0,3016.0,3042.0,3250000.0,0.010638297872340496,1.3888888888888888,0.0273972602739726,27.77777777777777,34.31896855038692,130.05909390588113,183.03488301162952,192.91495665618322,124.74329048908476,11.752902918777142,51.0,-52.23052304766952,-161.3499999999999,-349.2035543844113,26.503554384411473,-255.27677719220537,-67.42322280779445,191.43605866801727,26.0,-11.305632556843477,93.92677719220563,6,102.5,138.0,243.5,144.5,72.0,1,0.012828947368421106,-1.0246913580246915,3008.0,1.0618556701030928,3083.0,-2.230769230769231,3086.0,0.012828947368421106
5364,2022-06-22,3036.0,3053.0,3016.0,3050.0,3020000.0,-0.001315789473684159,2.7,7.0,28.322440087145964,32.53069817683296,111.79723817432705,175.55858938409938,197.847838144844,130.5452994121656,12.085591371323092,37.0,-64.93295928977977,-152.3499999999999,-348.4297635767948,43.729763576794994,-250.38988178839736,-54.31011821160246,172.39245280121577,28.92561983471074,-9.152350960760597,98.03988178839737,6,106.0,142.0,247.5,148.5,80.0,2,0.0042819499341237854,1.3888888888888888,3040.0,-1.0246913580246915,3008.0,1.0618556701030928,3083.0,0.0042819499341237854
5365,2022-06-23,3094.0,3098.0,3038.0,3038.0,3323000.0,0.01910408432147559,-1.1428571428571428,-4.0,38.05668016194332,32.16697749807291,28.760325896834274,105.81433908275176,140.18440185237614,75.03817997943224,11.799101380448693,62.0,-74.7189616635992,-83.44999999999982,-274.76728950432016,107.86728950432052,-179.10864475216022,12.20864475216058,93.65320752109437,93.0,49.9503760789607,95.65864475216026,6,21.5,84.0,189.5,90.5,92.0,3,-0.025533290239172612,2.7,3036.0,1.3888888888888888,3040.0,-1.0246913580246915,3008.0,-0.025533290239172612
5366,2022-06-24,3098.0,3110.0,3075.0,3110.0,3321000.0,0.0012928248222365823,4.833333333333333,-0.21428571428571427,27.830188679245282,30.64505998457616,1.0411683574679955,91.46065400861335,137.83166404680924,73.5317271212748,11.642420226702749,35.0,-86.02974430076756,-69.90000000000009,-256.7891030590822,116.98910305908203,-163.34455152954115,23.544551529540968,70.98788676898494,88.67924528301887,49.79351487194107,93.44455152954096,6,-10.5,80.0,177.25,86.5,69.0,4,-0.006455777921239525,-1.1428571428571428,3094.0,2.7,3036.0,1.3888888888888888,3040.0,-0.006455777921239525
5367,2022-06-27,3108.0,3120.0,3077.0,3120.0,2580500.0,0.0032278889606196515,6.166666666666667,1.0,30.992736077481837,30.369876464840587,-28.757057127824282,72.74652437384293,130.17713475165147,66.90709619447125,11.894862507998443,43.0,-98.2931466689497,-52.0,-234.74054083120518,130.74054083120518,-143.3702704156026,39.37027041560259,44.189098092086624,88.46153846153845,50.67471773934297,91.37027041560263,6,-32.0,70.0,155.75,76.5,45.0,0,-0.015444015444015413,4.833333333333333,3098.0,-1.1428571428571428,3094.0,2.7,3036.0,-0.015444015444015413
5368,2022-06-28,3120.0,3140.0,3105.0,3110.0,2394500.0,0.0038610038610038533,-2.5,-0.8333333333333334,33.89830508474576,31.01003457100372,-47.99945662961318,57.88623456337609,118.77612976399223,57.524286064737225,12.866833722121775,35.0,-108.26486867126187,-36.30000000000018,-219.13855403669413,146.53855403669377,-127.71927701834738,55.11927701834702,-119.0,83.87096774193549,45.86141813063108,91.419277018347,6,-49.5,56.5,146.75,64.5,18.0,1,0.002564102564102555,6.166666666666667,3108.0,4.833333333333333,3098.0,-1.1428571428571428,3094.0,0.002564102564102555
5369,2022-06-29,3128.0,3150.0,3102.0,3108.0,6562500.0,0.002564102564102555,-2.0,2.0,31.920199501246884,31.225581611795345,-54.52169399709601,42.62035276887218,109.48168434671425,51.60781412175402,13.555848866784913,48.0,-116.7830128089413,-22.300000000000182,-200.27941927182155,155.6794192718212,-111.2897096359111,66.68970963591073,-124.2199999999998,80.35714285714286,44.917437722902754,88.98970963591076,6,-52.5,48.5,144.75,56.5,20.0,2,-0.005115089514066473,-2.5,3120.0,6.166666666666667,3108.0,4.833333333333333,3098.0,-0.005115089514066473
5370,2022-06-30,3131.0,3168.0,3112.0,3121.0,3908500.0,0.0009590792838873874,-3.0,0.5,34.38320209973753,31.57799307028774,-56.398013861228264,33.127929419031716,104.93750716236582,49.58030471275106,14.166210021146638,56.0,-114.16261437223739,-14.099999999999909,-187.68256036619186,159.48256036619205,-100.89128018309566,72.69128018309584,-121.37119999999959,60.215053763440864,25.029742263121065,86.7912801830959,6,-45.0,45.5,162.0,53.5,11.0,3,-0.00479080166081125,-2.0,3128.0,-2.5,3120.0,6.166666666666667,3108.0,-0.00479080166081125
5371,2022-07-01,3080.0,3149.0,3063.0,3143.0,3867000.0,-0.016288725646758206,1.2933333333333332,-6.3,32.99748110831234,31.79766784195963,-6.557955159712947,77.71633177312378,154.41362635573523,100.61145261067304,15.390779696306936,86.0,-104.56123431850665,-58.5,-231.4088594732375,114.4088594732375,-144.95442973661875,27.95442973661875,-60.868927999999414,16.19047619047619,-20.394650235699956,86.45442973661876,7,12.0,90.5,213.0,104.5,95.0,4,0.034415584415584455,-3.0,3131.0,-2.0,3128.0,-2.5,3120.0,0.034415584415584455
5372,2022-07-04,3079.0,3120.0,3066.0,3116.0,1920500.0,-0.00032467532467528315,1.4,0.5873015873015873,41.32492113564668,33.302905992833956,6.227410221966238,65.78616222944038,154.6526543681166,103.72879825962582,16.18824803788507,54.0,-96.6436844429013,-49.15000000000009,-209.1858841343169,110.88588413431671,-129.1679420671585,30.86794206715831,-50.93679231999931,15.238095238095239,-24.143886487518444,80.01794206715842,7,13.0,75.5,214.0,129.5,98.0,0,0.02858070802208501,1.2933333333333332,3080.0,-3.0,3131.0,-2.0,3128.0,0.02858070802208501
5373,2022-07-05,3062.0,3090.0,3041.0,3089.0,2135500.0,-0.005521273140630112,2.3793103448275863,0.7297297297297297,46.45390070921986,35.317512728619946,29.811266574557976,70.40799124403884,169.61459990504045,122.4813767721239,17.09636217034081,49.0,-89.924917139429,-56.0,-204.8496238706798,92.8496238706798,-130.42481193533968,18.424811935339676,-25.540584780799236,16.535433070866144,-26.678554192530815,74.42481193533986,7,41.0,87.0,231.0,151.5,152.0,1,0.029719137818419394,1.4,3079.0,1.2933333333333332,3080.0,-3.0,3131.0,0.029719137818419394
5374,2022-07-06,3024.0,3053.0,3004.0,3037.0,3368500.0,-0.01241018941868055,1.1777777777777778,0.48148148148148145,40.18987341772152,35.55453420148419,73.6780965267767,95.25606662471182,204.64163095849744,162.65349846179652,18.73615569357525,58.0,-77.79791480794665,-82.55000000000018,-222.648424049597,57.54842404959663,-152.59921202479882,-12.500787975201547,144.0,12.195121951219512,-34.61955291198638,70.04921202479842,7,62.0,125.0,259.5,235.0,166.0,2,0.037698412698412787,2.3793103448275863,3062.0,1.4,3079.0,1.2933333333333332,3080.0,0.037698412698412787
5375,2022-07-07,2997.0,3050.0,2946.0,3043.0,5032000.0,-0.008928571428571397,2.466666666666667,3.5384615384615383,37.35294117647059,36.612617812287,95.51620652785141,105.95080581286857,228.77719229005015,189.91831476885682,20.560717530377858,104.0,-66.662099358251,-95.75,-220.327390869767,28.827390869766987,-158.03869543488327,-33.461304565116734,167.7199999999998,25.12315270935961,-22.13024178875434,62.288695434883444,7,60.0,124.5,286.5,262.0,201.0,3,0.0503837170503838,1.1777777777777778,3024.0,2.3793103448275863,3062.0,1.4,3079.0,0.0503837170503838
5376,2022-07-08,2972.0,3000.0,2962.0,2990.0,4283500.0,-0.008341675008341709,1.0,0.391304347826087,43.79310344827586,38.03488085348634,112.6051459560963,114.94938957912291,252.0138993666351,214.56143130130022,22.623964729790213,38.0,-55.8592475654591,-106.84999999999991,-218.9651194091607,5.265119409160889,-162.9075597045803,-50.79244029541951,183.97119999999995,14.942528735632186,-36.21578071573773,56.05755970458043,7,85.0,149.5,311.5,287.0,248.0,4,0.05720053835800809,2.466666666666667,2997.0,1.1777777777777778,3024.0,2.3793103448275863,3062.0,0.05720053835800809
5377,2022-07-11,3035.0,3052.0,2980.0,2989.0,3498000.0,0.021197846567967638,-1.25,-2.5555555555555554,49.22118380062305,39.73742293302825,42.645784259864286,39.81410529606319,185.97980348012197,151.1680878908346,23.82713828880763,80.0,-52.67058865992112,-34.84999999999991,-128.29015816567244,58.59015816567262,-81.57007908283595,11.870079082836128,112.57235200000014,61.80555555555556,7.156522287346924,46.720079082836214,7,22.0,86.5,247.75,224.0,160.0,0,0.04612850082372333,1.0,2972.0,2.466666666666667,2997.0,1.1777777777777778,3024.0,0.04612850082372333
5378,2022-07-12,3008.0,3041.0,2998.0,3036.0,2287000.0,-0.008896210873146626,1.263157894736842,-0.6086956521739131,45.93023255813954,41.29409327268299,58.20914714013816,59.96493687546081,207.18380258880416,176.97506154865277,24.16230967667729,43.0,-46.14921791981533,-55.55000000000018,-147.76137046068106,36.6613704606807,-101.65568523034062,-9.44431476965974,131.50945791999993,57.943925233644855,0.03935730238978152,46.10568523034043,7,49.0,113.5,282.5,251.0,192.0,1,0.05618351063829796,-1.25,3035.0,1.0,2972.0,2.466666666666667,2997.0,0.05618351063829796
5379,2022-07-13,3018.0,3033.0,2999.0,3004.0,2162500.0,0.0033244680851063357,-1.8333333333333333,-0.5,37.16216216216216,41.60286661295239,34.603677546782365,47.3521463376801,192.73849427466257,166.32305448996794,24.05917408001235,34.0,-42.18048674922147,-42.34999999999991,-136.2912470370111,51.59124703701127,-89.32062351850573,4.620623518505909,113.76907960319977,67.9245283018868,13.861997873311346,46.97062351850561,7,29.5,97.0,272.5,241.0,183.0,2,0.06494367130550027,1.263157894736842,3008.0,-1.25,3035.0,1.0,2972.0,0.06494367130550027
5380,2022-07-14,3013.0,3037.0,3000.0,3024.0,1871500.0,-0.0016567263088137496,1.0,-0.7857142857142857,35.690235690235696,41.902061566499434,23.58537655017608,49.121228873174914,191.7249643676173,169.43781721658888,23.899306424736306,37.0,-41.05655791403751,-43.69999999999982,-139.10627806842194,51.70627806842231,-91.40313903421065,4.003139034211017,111.33831641907182,56.666666666666664,6.694460722324301,47.70313903421103,7,20.0,102.0,274.5,246.0,224.0,3,0.0587454364420843,-1.8333333333333333,3018.0,1.263157894736842,3008.0,-1.25,3035.0,0.0587454364420843
5381,2022-07-15,3014.0,3022.0,2987.0,3014.0,1922000.0,0.00033189512114173425,3.375,-0.0,33.68055555555554,41.052687613155975,13.677010767475167,44.9937272348684,182.0522728213641,166.06024113160765,23.02417644474466,35.0,-40.29012306828008,-39.25,-135.63710330922413,57.13710330922413,-87.44355165461184,8.943551654611838,103.20478376230903,47.22222222222222,2.0311384092217395,48.19355165461206,7,4.0,100.5,265.5,245.0,218.0,4,0.06104844061048431,1.0,3013.0,-1.8333333333333333,3018.0,1.263157894736842,3008.0,0.06104844061048431
5382,2022-07-19,3019.0,3044.0,3006.0,3044.0,1765000.0,0.0016589250165892633,2.04,-100.0,32.028469750889684,39.44986195111929,-0.81470973681553,43.068202574550924,171.3859479462726,158.68760218070383,21.931471184015116,38.0,-41.90171803738758,-34.80000000000018,-130.22062008273997,60.620620082739606,-82.5103100413703,12.91031004136994,91.35659241181656,56.14035087719298,15.18759505910576,47.71031004136992,7,-19.5,69.0,257.75,240.0,187.0,1,0.06657833719774753,3.375,3014.0,1.0,3013.0,-1.8333333333333333,3018.0,0.06657833719774753
5383,2022-07-20,3079.0,3079.0,3036.0,3045.0,2709000.0,0.019874130506790433,1.5294117647058822,-1.36,42.64264264264264,39.722391864999416,-64.98335795096818,-14.609229130609492,108.75008297272234,97.98101329619203,20.52844448591959,60.0,-37.6594325336946,23.25,-72.57632316153331,119.07632316153331,-24.663161580766882,71.16316158076688,24.782328715343738,100.0,61.38655337609314,47.91316158076666,7,-66.5,-19.0,190.5,180.0,125.0,2,0.03767456966547589,2.04,3019.0,3.375,3014.0,1.0,3013.0,0.03767456966547589
5384,2022-07-21,3049.0,3070.0,3036.0,3055.0,1879500.0,-0.009743423189347178,-1.125,-0.17647058823529413,38.61111111111111,39.86218852440391,-34.714805128351145,17.301701807292375,136.19483836882455,128.6416158713655,19.049596481669504,43.0,-39.23303478882826,-7.400000000000091,-102.83782765497472,88.03782765497454,-55.11891382748763,40.31891382748745,48.471035566729824,67.3913043478261,30.208657107652385,47.718913827487384,7,-28.5,8.0,176.0,210.0,126.0,3,0.049524434240734605,1.5294117647058822,3079.0,2.04,3019.0,3.375,3014.0,0.049524434240734605
5385,2022-07-22,3015.0,3029.0,3006.0,3028.0,2398000.0,-0.011151197113807854,2.066666666666667,2.1666666666666665,40.52478134110788,39.499041623607475,2.3546220573775827,47.515927220164485,167.4174926336873,164.19698278613942,18.55020998514299,43.0,-42.93373572654491,-37.44999999999982,-132.87475680167518,57.97475680167554,-85.1623784008375,10.26237840083786,76.41219414406078,30.434782608695656,-9.014795229266667,47.712378400837714,7,14.5,42.0,189.0,237.0,236.0,4,0.06169154228855711,-1.125,3049.0,1.5294117647058822,3079.0,2.04,3019.0,0.06169154228855711
5386,2022-07-25,3078.0,3078.0,3013.0,3020.0,2835000.0,0.020895522388059806,1.2413793103448276,-4.461538461538462,49.87654320987654,39.57185933574675,-49.20216492711006,-17.981150629661897,99.54248833570955,102.00081446033619,17.910569912021234,65.0,-39.78750122734482,26.550000000000182,-67.27060148651026,120.37060148651062,-20.36030074325481,73.46030074325517,7.595706378298473,98.63013698630137,53.79979400103964,46.910300743255114,7,-45.0,-21.0,125.0,173.0,211.0,0,0.05165692007797262,2.066666666666667,3015.0,-1.125,3049.0,1.5294117647058822,3079.0,0.05165692007797262
5387,2022-07-26,3060.0,3108.0,3049.0,3082.0,2396000.0,-0.005847953216374324,-1.6818181818181819,-0.3793103448275862,49.75369458128079,39.996688449429115,-30.489249821595877,-3.9648503456805884,112.13214498934667,120.61233477823134,17.471635227118597,59.0,-33.195517330238545,10.949999999999818,-79.16215234435867,101.06215234435831,-34.106076172179655,56.00607617217929,-114.0,52.94117647058824,4.344517093122377,45.05607617217925,7,-12.5,-3.0,103.5,151.5,208.0,1,0.05620915032679741,1.2413793103448276,3078.0,2.066666666666667,3015.0,-1.125,3049.0,0.05620915032679741
5388,2022-07-27,3128.0,3139.0,3072.0,3073.0,4181500.0,0.022222222222222143,-1.3508771929824561,-2.5,61.92660550458715,42.74829326525412,-89.04074528341926,-75.18980055472548,39.464893866746024,53.641447202574454,17.557301635015143,79.0,-25.454310418626847,78.55000000000018,-12.948576348580445,170.0485763485808,32.80071182570964,124.29928817429072,-178.76000000000022,91.72932330827066,36.936557603727,45.74928817429035,7,-65.0,-71.0,32.25,83.5,147.0,2,0.02493606138107407,-1.6818181818181819,3060.0,1.2413793103448276,3078.0,2.066666666666667,3015.0,0.02493606138107407
5389,2022-07-28,3112.0,3158.0,3094.0,3158.0,3861000.0,-0.005115089514066473,1.7826086956521738,-0.8363636363636363,63.529411764705884,45.84153505130635,-65.15651124034048,-63.716730378601824,50.48325481751863,71.43422704233853,17.93457550405971,64.0,-24.14481808618939,63.34999999999991,-25.498244363345293,152.1982443633451,18.925877818327535,107.77412218167228,-155.16960000000017,69.73684210526315,10.72877834323451,44.424122181672594,7,-39.5,-55.0,48.25,99.5,111.0,3,0.02956298200514129,-1.3508771929824561,3128.0,-1.6818181818181819,3060.0,1.2413793103448276,3078.0,0.02956298200514129
5390,2022-07-29,3116.0,3119.0,3088.0,3114.0,3206500.0,0.0012853470437017567,6.75,-0.043478260869565216,67.82178217821783,49.63500467604661,-59.23909042037121,-72.62145111983227,42.476998987317984,68.23060267503024,18.62223676037335,31.0,-18.85606316812391,68.09999999999991,-18.03306718845488,154.2330671884547,25.033466405772288,111.16653359422753,-147.099424,71.03448275862068,6.18588214597608,43.0665335942274,7,-34.0,-59.0,44.0,95.5,88.0,4,0.018934531450577774,1.7826086956521738,3112.0,-1.3508771929824561,3128.0,-1.6818181818181819,3060.0,0.018934531450577774
5391,2022-08-01,3186.0,3191.0,3095.0,3111.0,3752500.0,0.0224646983311938,1.2588235294117647,37.5,68.3698296836983,53.67293355746979,-114.29436841472761,-141.52930518155517,-32.34587125638336,-0.25451431872988906,18.986908536755028,96.0,-8.869494715905148,132.80000000000018,27.44925748956075,238.1507425104396,80.12462874478024,185.47537125522013,-205.75345856000013,96.47887323943662,29.95463480156107,52.67537125521979,8,-87.5,-117.5,-39.25,25.5,17.0,0,0.020401757689893385,6.75,3116.0,1.7826086956521738,3112.0,-1.3508771929824561,3128.0,0.020401757689893385
5392,2022-08-02,3167.0,3185.0,3140.0,3180.0,3029000.0,-0.005963590709353372,2.9130434782608696,-0.17333333333333334,69.72704714640199,56.68231183566528,-80.56506818193975,-121.84562409521823,-18.65014990237978,21.1232929292305,19.37128762907053,46.0,2.5966864679421633,109.40000000000009,-7.23420099712348,226.03420099712366,51.08289950143853,167.71710049856165,-169.8931818752003,79.83193277310924,11.717450063136297,58.31710049856176,8,-68.5,-98.5,-34.25,44.5,96.0,1,0.038522260814651155,1.2588235294117647,3186.0,6.75,3116.0,1.7826086956521738,3112.0,0.038522260814651155
5393,2022-08-03,3153.0,3222.0,3143.0,3170.0,3195000.0,-0.004420587306599333,-3.27027027027027,1.3076923076923077,66.58476658476658,59.79049577718255,-61.42363017280422,-106.11937373969022,-9.033669426058623,38.130418224046025,19.589432744691543,79.0,15.296624209741822,90.84999999999991,-33.360814005549855,215.06081400554967,28.744592997225027,152.9554070027748,-140.38172732518433,48.507462686567166,-18.82010963636357,62.105407002774776,8,-39.0,-69.0,-26.0,58.5,78.0,2,0.03647320012686328,2.9130434782608696,3167.0,1.2588235294117647,3186.0,6.75,3116.0,0.03647320012686328
5394,2022-08-04,3138.0,3204.0,3136.0,3170.0,2817500.0,-0.004757373929590858,-2.7777777777777777,1.8823529411764706,64.98800959232614,62.508632249540135,-36.28733044342698,-86.57987181716271,0.9957518520432131,56.65566553455028,19.287490568244955,68.0,28.82428688342452,70.15000000000009,-57.11478820129605,197.41478820129623,6.51760589935202,133.78239410064816,-104.4435545926658,37.3134328358209,-30.06711271010601,63.63239410064798,8,-20.5,-54.0,-14.5,73.5,192.0,3,0.04365838113448062,-3.27027027027027,3153.0,2.9130434782608696,3167.0,1.2588235294117647,3186.0,0.04365838113448062
5395,2022-08-05,3148.0,3164.0,3125.0,3125.0,2252000.0,0.0031867431485022024,-2.391304347826087,-0.71875,65.72769953051645,64.26987184072235,-28.42662742874154,-89.26390826053012,-14.476915299377652,48.72603793809503,18.2296375737553,39.0,35.70894671169208,72.59999999999991,-54.883167104004315,200.08316710400413,8.858416447998025,136.3415835520018,-95.59919913339945,41.732283464566926,-27.033317737383975,63.74158355200207,8,-12.5,-64.0,-22.0,63.5,271.0,4,0.023824650571791617,-2.7777777777777777,3138.0,-3.27027027027027,3153.0,2.9130434782608696,3167.0,0.023824650571791617
5396,2022-08-08,3142.0,3150.0,3122.0,3145.0,1463500.0,-0.001905972045743276,3.3076923076923075,-0.13043478260869565,64.40281030444964,65.89755136551888,-13.84998675476345,-73.65104913638834,-13.390665331122364,56.83044091006559,17.090591106749518,28.0,47.46807048195933,58.09999999999991,-62.85740877255921,179.05740877255903,-2.3787043862794235,118.57870438627924,-72.6392792200595,20.0,-48.28218297025815,60.47870438627953,8,5.0,-58.0,-10.75,69.5,235.0,0,0.019732654360280044,-2.391304347826087,3148.0,-2.7777777777777777,3138.0,-3.27027027027027,3153.0,0.019732654360280044
5397,2022-08-09,3175.0,3192.0,3162.0,3163.0,2556000.0,0.010502864417568425,-3.2857142857142856,-4.0,62.0,65.90570630945365,-32.20883700455215,-100.79250914048134,-50.28079117555262,24.567353863246808,17.15079303895639,50.0,62.71530695992351,84.09999999999991,-41.07255458438931,209.27255458438913,21.5137227078053,146.68627729219452,-90.37535129805337,53.0,-10.804536538020443,62.586277292194524,8,-20.0,-91.0,-43.75,36.5,232.0,1,0.008818897637795198,3.3076923076923075,3142.0,-2.391304347826087,3148.0,-2.7777777777777777,3138.0,0.008818897637795198
5398,2022-08-10,3177.0,3199.0,3158.0,3189.0,1562000.0,0.0006299212598426251,1.5625,-1.0,67.20430107526883,66.31402734396063,-29.64468930993189,-94.31801483979325,-53.906752493960994,22.41325052752927,17.245040656483162,41.0,70.4465403044037,77.65000000000009,-46.77418955933308,202.07418955933326,15.437905220333505,139.86209477966668,-78.63781616824781,67.07317073170732,3.568570330460396,62.21209477966662,8,-22.0,-93.0,-53.75,34.5,217.0,2,0.027069562480327436,-3.2857142857142856,3175.0,3.3076923076923075,3142.0,-2.391304347826087,3148.0,0.027069562480327436
5399,2022-08-12,3214.0,3220.0,3177.0,3215.0,3319500.0,0.011646207113629181,6.818181818181818,0.08333333333333333,76.53333333333333,67.2819774723068,-56.6072720946745,-122.14367023548584,-93.877142119175,-15.501260172769435,17.435688603688902,43.0,81.45732366771927,104.84999999999991,-23.411697938326142,233.11169793832596,40.71915103083711,168.9808489691627,-103.27403455142303,93.87755102040816,25.107965756683114,64.13084896916297,8,-55.5,-130.0,-88.0,-2.5,206.0,4,0.005289359054138076,1.5625,3177.0,-3.2857142857142856,3175.0,3.3076923076923075,3142.0,0.005289359054138076
5400,2022-08-15,3190.0,3231.0,3180.0,3218.0,2677500.0,-0.007467330429371533,-1.125,28.0,66.66666666666666,67.09273713708106,-23.475145512838026,-88.75382717719276,-72.7685638663661,7.674893235337095,17.76913291865908,51.0,80.9407208216794,72.0,-52.704281782398084,196.70428178239808,9.647859108801185,134.35214089119881,-68.14663109628054,62.38532110091744,-2.49940836777553,62.352140891198935,8,-13.5,-101.5,-72.5,21.5,147.0,0,0.043887147335423204,6.818181818181818,3214.0,1.5625,3177.0,-3.2857142857142856,3175.0,0.043887147335423204
5401,2022-08-16,3198.0,3199.0,3168.0,3185.0,1687500.0,0.0025078369905955356,3.1333333333333333,-0.4642857142857143,71.16564417177915,67.25258125101186,-33.07178835619152,-86.70777051227515,-82.88516758215246,-1.0149947078116384,17.822784998633836,31.0,81.46736853863604,70.80000000000018,-48.636572024518955,190.23657202451932,11.08171398774084,130.51828601225952,-63.04903536472693,54.794520547945204,-11.121763200165255,59.71828601225954,8,-21.5,-101.5,-108.75,-14.0,183.0,1,0.06910569105691056,-1.125,3190.0,6.818181818181818,3214.0,1.5625,3177.0,0.06910569105691056
5402,2022-08-17,3220.0,3222.0,3197.0,3210.0,2470500.0,0.0068792995622264375,2.5714285714285716,0.7692307692307693,66.42857142857143,67.23522623365685,-52.25867296034676,-97.89646538009765,-109.17537532063125,-23.63185904903503,18.470437705128546,25.0,80.87269649037717,82.75,-32.08970521932724,197.58970521932724,25.33014739033615,140.16985260966385,-73.52315112095948,84.93150684931507,21.36001870246141,57.41985260966369,8,-43.5,-114.5,-130.75,-36.0,156.0,2,0.0487577639751553,3.1333333333333333,3198.0,-1.125,3190.0,6.818181818181818,3214.0,0.0487577639751553
5403,2022-08-18,3195.0,3236.0,3190.0,3205.0,1959000.0,-0.00776397515527949,-3.6,-1.0,64.3598615916955,67.16543201136456,-23.10408251138233,-67.20614491453898,-88.16754369007776,-0.4382243662375913,19.93358201659598,46.0,74.06164607667597,51.94999999999982,-62.217881925183065,166.1178819251827,-5.133940962591623,109.03394096259126,-38.3803729864444,39.705882352941174,-22.13208229048729,57.08394096259154,8,-16.0,-83.5,-105.75,-11.0,208.0,3,0.06635367762128319,2.5714285714285716,3220.0,3.1333333333333333,3198.0,-1.125,3190.0,0.06635367762128319
5404,2022-08-19,3200.0,3208.0,3185.0,3193.0,1344000.0,0.0015649452269170805,1.0,-0.7,64.48275862068965,67.02710524360602,-20.54503222917856,-63.57299486949523,-96.7970664331524,-8.016243792227215,21.42670884364352,23.0,68.06656472214627,49.40000000000009,-58.3724698765036,157.17246987650378,-4.486234938251528,103.28623493825171,-32.26712076834201,47.05882352941176,-13.053386975950175,53.886234938251796,8,-21.0,-88.5,-110.75,-16.0,166.0,4,0.06062499999999993,-3.6,3195.0,2.5714285714285716,3220.0,3.1333333333333333,3198.0,0.06062499999999993
5405,2022-08-22,3201.0,3204.0,3177.0,3186.0,1511500.0,0.00031249999999993783,1.5714285714285714,2.142857142857143,53.393665158371036,65.80386689404172,-14.791883675350618,-52.62181610738935,-102.13456040727488,-11.087704921550085,22.415664460311323,27.0,64.59236145921295,41.09999999999991,-47.863386910849385,130.0633869108492,-3.381693455424738,85.58169345542456,35.0,48.529411764705884,-6.694213983272576,44.48169345542456,8,-4.0,-89.5,-119.75,-17.0,239.0,0,0.06841611996251173,1.0,3200.0,-3.6,3195.0,2.5714285714285716,3220.0,0.06841611996251173
5406,2022-08-23,3237.0,3237.0,3191.0,3198.0,2728500.0,0.011246485473289658,1.358974358974359,2.6,64.70588235294117,66.10452048881297,-40.1177935567066,-80.2116696050166,-141.40168878039276,-48.763284756223584,24.57588832363594,46.0,63.96379706799917,69.15000000000009,-17.381466744557656,155.68146674455784,25.884266627721445,112.41573337227874,-60.0,100.0,45.91090780602309,43.26573337227886,8,-39.5,-125.0,-163.0,-53.0,150.0,1,0.030892801977139284,1.5714285714285714,3201.0,1.0,3200.0,-3.6,3195.0,0.030892801977139284
5407,2022-08-24,3232.0,3254.0,3198.0,3252.0,2462000.0,-0.0015446400988570197,3.6666666666666665,-0.5128205128205128,67.24890829694323,66.10947684677679,-29.25894095906915,-64.99762756664359,-138.6659514614612,-44.57482268721833,26.790698706354434,56.0,62.26639801168221,55.55000000000018,-19.242273736314928,130.3422737363153,18.153863131842627,92.94613686815774,-55.0,71.42857142857143,15.94633036548565,37.396136868157654,8,-21.0,-102.0,-165.75,-48.0,38.0,2,0.046101485148514865,1.358974358974359,3237.0,1.5714285714285714,3201.0,1.0,3200.0,0.046101485148514865
5408,2022-08-25,3206.0,3230.0,3199.0,3230.0,1733000.0,-0.008044554455445496,1.5833333333333333,1.2,64.16666666666666,64.73540277270271,1.4385981200921378,-34.62994048442988,-112.66774899658412,-19.465952499573177,28.624317854791403,33.0,61.41197266734707,25.65000000000009,-46.595997886717214,97.8959978867174,-10.472998943358562,61.77299894335874,-25.920000000000073,37.66233766233766,-19.287076025883437,36.12299894335865,8,5.0,-76.0,-162.25,-22.0,137.0,3,0.053025577043044336,3.6666666666666665,3232.0,1.358974358974359,3237.0,1.5714285714285714,3201.0,0.053025577043044336
5409,2022-08-26,3204.0,3214.0,3195.0,3203.0,1300000.0,-0.0006238303181534954,-1.2352941176470589,-0.041666666666666664,62.06896551724138,64.22454708943324,2.0907931807510067,-26.755926158361945,-109.01645187057466,-17.467631663042994,30.221586216439622,19.0,59.95501618277831,19.050000000000182,-46.25406612725101,84.35406612725137,-13.60203306362564,51.702033063626004,-20.963200000000143,35.064935064935064,-22.82580384526174,32.652033063625616,8,7.0,-74.0,-167.75,-36.5,124.0,4,0.06210986267166052,1.5833333333333333,3206.0,3.6666666666666665,3232.0,1.358974358974359,3237.0,0.06210986267166052
5410,2022-08-29,3175.0,3189.0,3164.0,3188.0,2139000.0,-0.009051186017478119,2.3333333333333335,-13.0,56.470588235294116,62.59176309649045,32.116695559511754,7.263229363953997,-78.79704279308407,11.809118705256424,31.696374697272645,40.0,55.713441274675915,-12.900000000000091,-69.89085799369423,44.090857993694044,-41.39542899684693,15.59542899684675,79.0,12.222222222222221,-48.37693028177295,28.495428996846996,8,34.0,-45.0,-136.25,-24.5,143.0,0,0.06015748031496071,-1.2352941176470589,3204.0,1.5833333333333333,3206.0,3.6666666666666665,3232.0,0.06015748031496071
5411,2022-08-30,3251.0,3263.0,3171.0,3173.0,4226000.0,0.02393700787401576,-1.2439024390243902,-6.0,62.751677852349,62.183219365799076,-39.755328834236025,-67.0554183545928,-152.57265173863289,-63.19794348135929,32.58304028681304,92.0,45.94526257866801,59.84999999999991,-3.7185291229639006,123.41852912296372,28.065735438518004,91.63426456148181,-87.0,87.87878787878788,25.231207995015126,31.784264561481933,8,-37.5,-113.0,-207.75,-100.5,137.0,1,0.058135958166718016,2.3333333333333335,3175.0,-1.2352941176470589,3204.0,1.5833333333333333,3206.0,0.058135958166718016
5412,2022-08-31,3289.0,3318.0,3231.0,3241.0,5272500.0,0.011688711165795063,-1.5588235294117647,0.6153846153846154,66.76646706586826,62.45061997404049,-74.80491273003327,-100.60491787330056,-185.44299115681497,-100.70844586220937,33.71699010767051,87.0,44.23124027547101,91.75,15.742036427519452,167.75796357248055,53.746018213759726,129.75398178624027,-125.0,81.16883116883116,18.292839908455882,38.00398178624021,8,-48.0,-105.5,-244.0,-138.5,126.0,2,0.029796290665855985,-1.2439024390243902,3251.0,2.3333333333333335,3175.0,-1.2352941176470589,3204.0,0.029796290665855985
5413,2022-09-01,3268.0,3289.0,3251.0,3267.0,2543000.0,-0.006384919428397695,-1.303030303030303,0.020833333333333332,58.49056603773585,61.784820798156744,-47.33910371400725,-74.36014548216372,-160.48320339595193,-79.44786278314132,34.451130790422525,38.0,39.969172044881816,65.0,-14.243794378409348,144.24379437840935,25.3781028107951,104.6218971892049,-97.84000000000015,67.53246753246754,8.223618194586521,39.62189718920471,9,-27.0,-73.0,-215.75,-117.5,220.0,3,0.000611995104039087,-1.5588235294117647,3289.0,-1.2439024390243902,3251.0,2.3333333333333335,3175.0,0.000611995104039087
5414,2022-09-02,3275.0,3288.0,3256.0,3288.0,2176000.0,0.0021419828641371375,3.923076923076923,-13.0,64.11960132890366,62.97659148377147,-47.58569116731087,-74.3838985239754,-163.23148109344947,-85.058163441553,35.3801440820997,32.0,37.11612441879015,65.15000000000009,-14.12108718364152,144.4210871836417,25.514456408179285,104.7855435918209,-98.92640000000029,72.07792207792207,12.614672995747974,39.63554359182076,9,-34.0,-72.0,-215.0,-124.5,138.0,4,0.020763358778626007,-1.303030303030303,3268.0,-1.5588235294117647,3289.0,-1.2439024390243902,3251.0,0.020763358778626007
5415,2022-09-05,3223.0,3265.0,3213.0,3260.0,1894500.0,-0.0158778625954199,1.2127659574468086,2.8461538461538463,53.6231884057971,61.74518104519992,8.787267029867053,-17.367429777676534,-109.36614145438807,-32.59541900989461,36.19403581194555,62.0,35.51096741373476,9.400000000000091,-64.46303113560498,83.26303113560516,-27.531515567802217,46.3315155678024,-41.24934400000029,35.374149659863946,-23.660170795650835,36.93151556780243,9,18.0,-20.0,-158.25,-72.5,223.0,0,0.03257834315854802,3.923076923076923,3275.0,-1.303030303030303,3268.0,-1.5588235294117647,3289.0,0.03257834315854802
5416,2022-09-06,3204.0,3226.0,3198.0,3209.0,1572000.0,-0.0058951287620229165,-2.2941176470588234,0.13513513513513514,47.6608187134503,59.56872664703403,25.27151167306738,6.867724226665814,-88.81207589720907,-12.615741978299411,36.98853880749879,28.0,33.09163279092718,-12.699999999999818,-78.69553414007487,53.29553414007523,-45.697767070037116,20.29776707003748,-16.79937024000037,5.0,-48.66171924657751,32.9977670700375,9,37.0,2.5,-134.5,-53.5,294.0,1,0.035580524344569264,1.2127659574468086,3223.0,3.923076923076923,3275.0,-1.303030303030303,3268.0,0.035580524344569264
5417,2022-09-07,3203.0,3216.0,3174.0,3190.0,2062500.0,-0.0003121098626716057,1.1538461538461537,-2.6,51.25786163522013,58.1344149768733,24.27838847357225,10.617324863235353,-86.55996817312553,-10.3604924949218,37.061919528472856,42.0,34.95998889922839,-15.099999999999909,-78.50811835878812,48.308118358788306,-46.804059179394244,16.604059179394426,115.0,25.217391304347824,-28.961718076399283,31.70405917939415,9,38.0,17.0,-119.5,-52.5,341.0,2,0.05775835154542608,-2.2941176470588234,3204.0,1.2127659574468086,3223.0,3.923076923076923,3275.0,0.05775835154542608
5418,2022-09-08,3263.0,3265.0,3218.0,3221.0,2800000.0,0.018732438339057245,1.0434782608695652,3.230769230769231,58.44504021447721,57.731756609899506,-29.933719054282392,-44.91208920304598,-144.9716945112159,-69.70163132126117,37.28702786783564,62.0,32.23560062455226,40.59999999999991,-22.736694279246876,103.9366942792467,8.931652860376289,72.26834713962353,52.11999999999989,78.0701754385965,22.04068816703927,31.66834713962346,9,-22.0,-43.0,-179.5,-112.5,266.0,3,0.04658289917254055,1.1538461538461537,3203.0,-2.2941176470588234,3204.0,1.2127659574468086,3223.0,0.04658289917254055
5419,2022-09-09,3231.0,3274.0,3226.0,3229.0,3382500.0,-0.009806926141587513,-11.0,0.047619047619047616,53.71287128712872,57.4253436156589,7.039253986334643,-12.198620129075607,-111.98042025163159,-38.212122918532714,37.30273405273089,48.0,28.435935932579014,7.75,-55.56832693962497,71.06832693962497,-23.909163469812484,39.40916346981248,81.29759999999987,56.99999999999999,0.020902932872296276,31.659163469812498,9,13.5,-11.0,-132.0,-80.5,310.0,4,0.07954193748065608,1.0434782608695652,3263.0,1.1538461538461537,3203.0,-2.2941176470588234,3204.0,0.07954193748065608
5420,2022-09-12,3330.0,3330.0,3264.0,3270.0,4702500.0,0.03064066852367686,1.2,30.0,59.95717344753748,57.1148431262354,-75.61334752903304,-105.58583652038851,-208.91503317793513,-137.27985414673367,37.41268997606518,99.0,29.80499967736796,99.75,22.489333898596215,177.01066610140379,61.11966694929788,138.38033305070212,-156.0,100.0,46.46081128588191,38.63033305070194,9,-78.0,-104.0,-229.25,-181.0,131.0,0,0.02492492492492482,-11.0,3231.0,1.0434782608695652,3263.0,1.1538461538461537,3203.0,0.02492492492492482
5421,2022-09-13,3419.0,3420.0,3335.0,3335.0,5837000.0,0.026726726726726824,-1.0238095238095237,1.4,66.96914700544465,57.137363119521666,-154.52653759151235,-186.7551894702483,-293.1287405450598,-225.51139936308027,38.12952702823069,90.0,34.89450307810057,177.69999999999982,64.84406015627428,290.55593984372535,121.27203007813705,234.1279699218626,-241.8800000000001,99.59349593495935,46.32126038444089,56.42796992186274,9,-122.0,-148.0,-309.25,-270.0,-38.0,1,0.007897045919859513,1.2,3330.0,-11.0,3231.0,1.0434782608695652,3263.0,0.007897045919859513
5422,2022-09-14,3377.0,3401.0,3340.0,3340.0,4085000.0,-0.012284293653114897,-2.2972972972972974,0.44047619047619047,65.07936507936508,57.86945190192492,-110.33378056192987,-139.54459014691656,-246.69957067490213,-182.58019230769514,38.58938194256096,79.0,43.623264507971726,127.84999999999991,0.34227061567298733,255.35772938432683,64.09613530783645,191.60386469216337,-190.1648,78.71287128712872,22.496728720759776,63.753864692163425,9,-80.0,-88.0,-261.5,-228.0,37.0,2,0.03583061889250816,-1.0238095238095237,3419.0,1.2,3330.0,-11.0,3231.0,0.03583061889250816
5423,2022-09-15,3407.0,3442.0,3358.0,3370.0,3549500.0,0.008883624518803757,-1.7540983606557377,1.0,67.05882352941177,58.19603214642582,-132.47418531073436,-161.1078177190966,-271.28243363704223,-211.99199882572793,39.01198257573074,84.0,45.600155698334675,147.25,4.374456071916029,290.12554392808397,75.81222803595801,218.68777196404199,-210.83820800000012,83.79629629629629,23.87588207639014,71.43777196404187,9,-99.0,-107.0,-287.5,-264.0,-30.0,3,0.04021132961549756,-2.2972972972972974,3377.0,-1.0238095238095237,3419.0,1.2,3330.0,0.04021132961549756
5424,2022-09-16,3394.0,3422.0,3371.0,3400.0,3411500.0,-0.003815673613149384,1.04,-0.16216216216216217,68.9119170984456,59.89477977894233,-112.66700142766786,-140.0068448569,-251.67962710247912,-198.69696833527905,39.59806599922246,51.0,42.502501037571164,124.55000000000018,-27.305159523137263,276.4051595231376,48.62242023843146,200.4775797615689,-183.08791552000002,73.03370786516854,6.787334195033964,75.92757976156878,9,-86.0,-91.0,-274.5,-267.0,-22.0,4,0.0397760754272245,-1.7540983606557377,3407.0,-2.2972972972972974,3377.0,-1.0238095238095237,3419.0,0.0397760754272245
5425,2022-09-20,3420.0,3433.0,3382.0,3411.0,3389000.0,0.0076605774896876255,1.9142857142857144,-1.5,65.9735349716446,61.92952602985281,-120.45047427330519,-156.79778351688628,-269.7681388593637,-224.00824667457255,40.475009630909,51.0,45.51248695291815,139.5999999999999,-22.697193282819626,301.89719328281944,58.45140335859014,220.74859664140968,-195.2226405888,79.43925233644859,15.27121336934637,81.14859664140968,9,-112.0,-117.0,-298.75,-298.5,-39.0,1,0.0353801169590644,1.04,3394.0,-1.7540983606557377,3407.0,-2.2972972972972974,3377.0,0.0353801169590644
5426,2022-09-21,3337.0,3414.0,3332.0,3413.0,3078500.0,-0.024269005847953218,1.1025641025641026,-8.444444444444445,54.18118466898955,62.25433970027163,-18.551272150901696,-69.48441085654758,-178.85205209125797,-140.07665223394815,40.53222140000877,88.0,44.453388163719865,51.59999999999991,-111.22816257155228,214.4281625715521,-29.814081285775956,133.01408128577577,-99.18928215347205,4.545454545454546,-55.097985438053485,81.414081285776,9,-7.0,-34.0,-204.5,-215.5,116.0,2,0.037159124962541146,1.9142857142857144,3420.0,1.04,3394.0,-1.7540983606557377,3407.0,0.037159124962541146
5427,2022-09-22,3381.0,3387.0,3301.0,3334.0,2784000.0,0.013185495954450177,1.9152542372881356,-0.618421052631579,59.46398659966499,62.367555965292496,-38.71831637288915,-107.24801952668759,-216.29245794737335,-183.8537382811346,40.145013053938044,86.0,52.687402882562765,88.15000000000009,-77.99169602482698,254.29169602482716,5.079151987586556,171.22084801241363,-130.93792522426384,56.73758865248227,-1.8291272703661576,83.07084801241359,9,-47.0,-78.0,-244.5,-259.5,-5.0,3,0.0,1.1025641025641026,3337.0,1.9142857142857144,3420.0,1.04,3394.0,0.0
5428,2022-09-26,3376.0,3433.0,3367.0,3404.0,3976000.0,-0.0014788524105294742,-1.8695652173913044,-0.5957446808510638,58.48739495798319,62.89805859538744,-17.88432610601376,-93.6610853648699,-203.78529574926597,-179.83920502338242,39.903958468770014,66.0,66.02606474912409,74.65000000000009,-90.17242438169023,239.47242438169042,-7.761212190845072,157.06121219084525,-114.4216497108082,56.81818181818182,-0.03782745005803889,82.41121219084509,9,-23.0,-73.0,-235.0,-254.5,-7.0,0,0.01125592417061605,1.9152542372881356,3381.0,1.1025641025641026,3337.0,1.9142857142857144,3420.0,0.01125592417061605
5429,2022-09-27,3403.0,3409.0,3337.0,3372.0,3426000.0,0.007997630331753491,2.3488372093023258,-1.1071428571428572,65.78947368421052,63.54609195501777,-20.026310754208225,-110.66178215206037,-223.13198898119845,-207.0070524894645,39.56063152602931,72.0,80.16770662390945,91.69999999999982,-72.40279191987975,255.80279191987938,9.648604040060036,173.7513959599396,-130.5963507281599,77.27272727272727,16.968262982437786,82.0513959599397,9,-31.5,-100.0,-257.75,-281.5,-32.0,1,-0.007640317367029081,-1.8695652173913044,3376.0,1.9152542372881356,3381.0,1.1025641025641026,3337.0,-0.007640317367029081
5430,2022-09-28,3366.0,3389.0,3319.0,3386.0,4483500.0,-0.010872759330002979,4.384615384615385,-0.6451612903225806,63.775510204081634,63.191243421532995,25.275282236559633,-61.78669791925131,-178.58964123386613,-171.09431171494543,40.017200664275165,84.0,86.8171517675296,45.15000000000009,-107.3771675545513,197.6771675545515,-31.113583777275835,121.41358377727602,-83.42056968447014,49.24242424242424,-17.311738584874924,76.2635837772758,9,5.5,-63.0,-220.75,-244.5,35.0,2,0.0017825311942958333,2.3488372093023258,3403.0,-1.8695652173913044,3376.0,1.9152542372881356,3381.0,0.0017825311942958333
5431,2022-09-29,3440.0,3440.0,3322.0,3378.0,3882000.0,0.021984551396316165,2.806451612903226,-3.1,67.92738275340393,63.507689829759535,-50.77179906450783,-127.4349512620538,-244.06413807052832,-247.02370736991998,39.69911967222974,118.0,101.01450380014239,109.69999999999982,-47.939295128242975,267.3392951282426,30.880352435878194,188.51964756412144,-147.85533550340188,100.0,27.051397856779403,78.81964756412141,9,-68.5,-137.0,-285.75,-325.0,-69.0,3,-0.017151162790697727,4.384615384615385,3366.0,2.3488372093023258,3403.0,-1.8695652173913044,3376.0,-0.017151162790697727
5432,2022-09-30,3387.0,3403.0,3341.0,3374.0,5364000.0,-0.015406976744186007,1.7555555555555555,0.20967741935483872,59.48012232415902,62.66561191806479,4.241962822591631,-70.32204187004572,-183.1399117365654,-194.73206961901997,38.792624550496846,99.0,103.73455545312618,51.80000000000018,-106.52491575073145,210.12491575073182,-27.362457875365635,130.962457875366,-85.86401537319762,56.19834710743802,-15.43723649248546,79.16245787536573,9,-16.5,-84.0,-232.25,-272.0,-92.0,4,0.019486271036315284,2.806451612903226,3440.0,4.384615384615385,3366.0,2.3488372093023258,3403.0,0.019486271036315284
5433,2022-10-03,3270.0,3349.0,3249.0,3341.0,6554500.0,-0.03454384410983169,1.2988505747126438,-5.461538461538462,52.63870094722598,60.85747679015149,111.48909608771783,49.36652292058761,-61.34613050974258,-77.91446929093308,37.252330184278726,138.0,90.90791049629297,-65.30000000000018,-223.44863095769142,92.84863095769106,-144.3743154788458,13.774315478845438,172.0,10.99476439790576,-59.91063699537863,79.07431547884559,10,74.5,33.0,-99.5,-155.5,18.0,0,0.03241590214067269,1.7555555555555555,3387.0,2.806451612903226,3440.0,4.384615384615385,3366.0,0.03241590214067269
5434,2022-10-04,3343.0,3370.0,3281.0,3320.0,4749000.0,0.02232415902140672,1.3116883116883118,-0.323943661971831,50.9116409537167,59.18393301038172,34.07757929688614,-19.265641871712432,-127.63810788772935,-150.43472205074704,35.71927111874281,100.0,83.29716018713862,4.300000000000182,-151.2933972354399,159.89339723544026,-73.49669861771963,82.09669861772,95.13999999999987,49.21465968586388,-17.266476691852205,77.79669861771998,10,1.5,-40.0,-172.5,-243.0,-101.0,1,0.0077774454083159306,1.2988505747126438,3270.0,1.7555555555555555,3387.0,2.806451612903226,3440.0,0.0077774454083159306
5435,2022-10-05,3328.0,3382.0,3310.0,3356.0,4061500.0,-0.004486987735566883,-1.25,-1.2173913043478262,42.879499217527396,57.92819018244148,38.72759746060183,4.220408952306116,-104.86999236380825,-134.92555854900547,35.33654447591791,72.0,70.5073414082517,-15.949999999999818,-161.89227409674004,129.9922740967404,-88.92113704836993,57.02113704837029,106.35719999999992,41.361256544502616,-20.066734952892453,72.97113704837022,10,16.5,-25.0,-157.5,-228.0,-91.0,2,0.012920673076923128,1.3116883116883118,3343.0,1.2988505747126438,3270.0,1.7555555555555555,3387.0,0.012920673076923128
5436,2022-10-06,3318.0,3341.0,3304.0,3314.0,8270000.0,-0.0030048076923077094,-2.0833333333333335,-0.14285714285714285,45.14003294892916,56.33663977680417,51.12539833863684,24.452603625859865,-89.08890502855138,-125.84255022111665,35.27519688483112,37.0,56.63597436849159,-31.65000000000009,-162.72534996530703,99.42534996530685,-97.18767498265333,33.88767498265315,112.65005599999995,44.8051948051948,-13.840023860002589,65.53767498265336,10,26.5,-11.5,-148.5,-218.0,-79.0,3,0.025015069318866878,-1.25,3328.0,1.3116883116883118,3343.0,1.2988505747126438,3270.0,0.025015069318866878
5437,2022-10-07,3388.0,3428.0,3297.0,3302.0,6723500.0,0.021097046413502074,-1.7291666666666667,21.5,48.53168469860897,55.230449747984814,-19.866393219746442,-32.65106559411288,-151.79493550021562,-196.47357482974076,36.14149897157143,131.0,44.787233874616504,29.09999999999991,-83.16078661149731,141.36078661149713,-27.03039330574893,85.23039330574875,-139.0,77.6536312849162,21.273214776971713,56.13039330574871,10,-43.5,-80.0,-212.25,-283.5,-208.0,4,-0.005017709563164163,-2.0833333333333335,3318.0,-1.25,3328.0,1.3116883116883118,3343.0,-0.005017709563164163
5438,2022-10-11,3415.0,3452.0,3371.0,3411.0,4594000.0,0.007969303423848828,1.0769230769230769,0.046511627906976744,51.58850226928896,53.652564035215754,-45.54165553227449,-50.25640849593401,-173.22901639668135,-223.922067744551,36.461770928792234,81.0,47.10802847098239,48.5,-56.78857587901712,153.78857587901712,-4.144287939508558,101.14428793950856,-162.42000000000007,78.3625730994152,23.09360717959231,52.64428793950858,10,-64.5,-102.0,-202.75,-283.0,-133.0,1,-0.03513909224011713,-1.7291666666666667,3388.0,-2.0833333333333335,3318.0,-1.25,3328.0,-0.03513909224011713
5439,2022-10-12,3488.0,3515.0,3419.0,3437.0,8105000.0,0.021376281112737816,-1.206896551724138,12.75,54.802259887005654,52.65553622220731,-117.58136129792092,-108.58249175242963,-239.1842669829848,-296.966589557976,36.88383182793033,100.0,44.12553480704082,108.65000000000009,10.502366840350987,206.7976331596492,59.57618342017531,157.72381657982487,-227.44320000000016,87.61467889908256,33.940626458850964,49.07381657982456,10,-106.0,-143.5,-270.0,-356.0,-231.0,2,-0.05733944954128445,1.0769230769230769,3415.0,-1.7291666666666667,3388.0,-2.0833333333333335,3318.0,-0.05733944954128445
5440,2022-10-13,3413.0,3499.0,3411.0,3480.0,4199000.0,-0.021502293577981613,-1.4788732394366197,-1.3137254901960784,55.42857142857143,51.26677940833703,-39.35152601891423,-28.507089172906944,-157.9947283342899,-221.9367359477178,36.624948724243836,88.0,40.47158016346066,29.5,-66.86443982746823,125.86443982746823,-18.682219913734116,77.68221991373412,-137.17660800000021,53.21100917431193,-6.401640659051829,48.1822199137342,10,-31.0,-68.5,-191.0,-281.0,-140.0,3,-0.050102549077058356,-1.206896551724138,3488.0,1.0769230769230769,3415.0,-1.7291666666666667,3388.0,-0.050102549077058356
5441,2022-10-14,3446.0,3470.0,3424.0,3446.0,4042500.0,0.009668912979783117,-1.0909090909090908,-0.0,54.71698113207547,50.73754149810552,-79.80306650579405,-62.5896046228454,-186.5507664006218,-255.48110900626352,35.534777363783185,57.0,30.462683866624502,61.15000000000009,-38.024009753715745,160.32400975371593,11.562995123142173,110.73700487685801,-155.82601152000007,68.34862385321101,8.026447117418556,49.58700487685783,10,-64.0,-101.5,-224.0,-314.0,-135.0,4,-0.06065002901915262,-1.4788732394366197,3413.0,-1.206896551724138,3488.0,1.0769230769230769,3415.0,-0.06065002901915262
5442,2022-10-17,3498.0,3522.0,3452.0,3464.0,5036000.0,0.015089959373186357,-1.4137931034482758,100.0,58.288043478260875,51.36524622377606,-127.84628588995429,-110.73735838041193,-232.79841455462747,-307.8084669280038,34.546093405198484,76.0,25.469882458744905,107.09999999999991,-4.092388986496644,218.29238898649646,51.50380550675163,162.69619449324819,-194.33645082880003,84.10596026490066,22.376377621788627,55.59619449324824,10,-96.5,-150.0,-274.25,-366.0,-206.0,0,-0.07404230989136651,-1.0909090909090908,3446.0,-1.4788732394366197,3413.0,-1.206896551724138,3488.0,-0.07404230989136651
5443,2022-10-18,3544.0,3584.0,3505.0,3521.0,5751500.0,0.013150371640937575,-1.8727272727272728,0.6764705882352942,59.33774834437087,52.3014803782932,-146.27432091553237,-153.83458967035313,-271.9416067603488,-353.28087599336277,33.350950252203496,86.0,11.194130488528572,146.25,15.688661319678886,276.8113386803211,80.96933065983967,211.53066934016033,-222.8695347624962,76.878612716763,16.408124831971875,65.2806693401605,10,-103.5,-143.0,-313.5,-412.0,-215.0,1,-0.10270880361173818,-1.4137931034482758,3498.0,-1.0909090909090908,3446.0,-1.4788732394366197,3413.0,-0.10270880361173818
5444,2022-10-19,3529.0,3547.0,3516.0,3532.0,3239000.0,-0.004232505643340878,-1.1379310344827587,-0.13043478260869565,61.118690313779,54.328057166765596,-114.11610919888744,-135.1303630250104,-249.6341589371009,-337.9948246068125,32.09122007814559,31.0,7.313640803253747,124.5,-18.601730469132235,267.60173046913224,52.94913476543388,196.05086523456612,-181.58258128624675,68.20809248554913,6.056367674767891,71.550865234566,10,-88.5,-124.0,-298.5,-397.0,-177.0,2,-0.06999149900821766,-1.8727272727272728,3544.0,-1.4137931034482758,3498.0,-1.0909090909090908,3446.0,-0.06999149900821766
5445,2022-10-20,3541.0,3547.0,3508.0,3517.0,2604500.0,0.0034003967129498935,1.1666666666666667,-8.0,57.526080476900155,55.70428466987348,-103.62156361681446,-145.0366598015098,-254.35898553220431,-349.8915641350568,30.619389090648962,39.0,18.686558386921206,130.44999999999982,-25.10060100747296,286.0006010074726,52.674699496263656,208.22530050373598,-169.92432315762198,73.125,15.109763931293195,77.7753005037363,10,-100.5,-124.5,-308.75,-409.0,-188.0,3,-0.08020333239197963,-1.1379310344827587,3529.0,-1.8727272727272728,3544.0,-1.4137931034482758,3498.0,-0.08020333239197963
5446,2022-10-21,3461.0,3534.0,3452.0,3529.0,4044500.0,-0.022592487997740718,1.1025641025641026,-2.8333333333333335,55.30085959885387,56.45641521434514,-1.345295004152831,-58.25746594938482,-167.66999327462645,-269.8852070192511,29.90624291082965,89.0,25.576091073795396,44.25,-108.82222237642964,197.32222237642964,-32.28611118821482,120.78611118821482,-68.63189084185979,6.8181818181818175,-49.3024871825392,76.53611118821482,10,16.5,-44.5,-222.0,-323.0,-135.0,4,-0.0543195608205721,1.1666666666666667,3541.0,-1.1379310344827587,3529.0,-1.8727272727272728,3544.0,-0.0543195608205721
5447,2022-10-24,3381.0,3467.0,3379.0,3461.0,4157000.0,-0.02311470673215832,-1.0952380952380953,1.1764705882352942,58.396369137670206,57.2128448663875,86.67179862739067,22.917527607804914,-82.83654687266107,-189.97673704140425,29.40825721308118,88.0,39.12786096903028,-35.75,-188.82222237642964,117.32222237642964,-112.28611118821482,40.78611118821482,203.0,0.975609756097561,-58.3394004816759,76.53611118821482,10,100.5,35.5,-97.0,-198.0,-99.0,0,-0.020703933747411973,1.1025641025641026,3461.0,1.1666666666666667,3541.0,-1.1379310344827587,3529.0,-0.020703933747411973
5448,2022-10-25,3414.0,3436.0,3362.0,3399.0,3685500.0,0.00976042590949433,1.5084745762711864,-0.1875,55.71658615136877,57.31443667353896,59.804067840962944,-7.4727730274639725,-110.58445823545435,-221.72766819628396,28.314410480990105,74.0,53.51914396424945,-4.650000000000091,-156.53122090389934,147.23122090389916,-80.59061045194949,71.2906104519493,165.9000000000001,28.10810810810811,-31.142626179852943,75.94061045194951,10,59.0,2.5,-121.0,-231.0,-193.0,1,-0.03573520796719387,-1.0952380952380953,3381.0,1.1025641025641026,3461.0,1.1666666666666667,3541.0,-0.03573520796719387
5449,2022-10-26,3377.0,3445.0,3377.0,3425.0,2747000.0,-0.010837727006444031,-1.8333333333333333,-3.2,53.81026438569207,57.1346247798857,88.73423749513404,28.964525897073145,-69.84682922131378,-184.5432977835444,27.818246590611494,68.0,60.28260905500201,-40.34999999999991,-193.23698956761655,112.53698956761673,-116.79349478380846,36.09349478380864,194.1840000000002,8.108108108108109,-51.19939765994013,76.44349478380838,10,96.0,39.5,-73.0,-183.0,-166.0,2,-0.014213799230085922,1.5084745762711864,3414.0,-1.0952380952380953,3381.0,1.1025641025641026,3461.0,-0.014213799230085922
5450,2022-10-27,3372.0,3414.0,3372.0,3391.0,2899500.0,-0.0014806040864673298,-3.4210526315789473,0.3958333333333333,54.2319749216301,57.08073520094732,97.56698406320675,36.298100875518685,-60.31652872408358,-179.17855742864958,27.6249978983399,42.0,62.82298249244468,-45.65000000000009,-198.13575429612774,106.83575429612756,-121.89287714806414,30.592877148063963,190.81664,5.813953488372093,-53.042454595165,76.2428771480639,10,101.0,44.5,-66.5,-178.0,-170.0,3,-0.005931198102016588,-1.8333333333333333,3377.0,1.5084745762711864,3414.0,-1.0952380952380953,3381.0,-0.005931198102016588
5451,2022-10-28,3381.0,3402.0,3364.0,3365.0,5765500.0,0.002669039145907437,-3.2222222222222223,-0.8421052631578947,49.39341421143848,56.09244306018928,87.58790592834748,23.875441183782186,-64.84614582692575,-187.390535176075,26.814920876782544,38.0,57.00609558746146,-33.69999999999982,-186.64732495414137,119.24732495414173,-110.1736624770706,42.77366247707096,173.7839743999998,18.095238095238095,-36.797867042181146,76.47366247707068,10,92.0,35.5,-75.5,-187.0,-147.0,4,-0.008281573498964856,-3.4210526315789473,3372.0,-1.8333333333333333,3377.0,1.5084745762711864,3414.0,-0.008281573498964856
5452,2022-10-31,3453.0,3459.0,3387.0,3396.0,3420000.0,0.021295474711623852,1.0869565217391304,3.5625,53.05466237942122,55.39432239741709,9.536206069821219,-45.246282029634585,-132.15618129208542,-259.3574052838676,26.204056265935684,78.0,57.91442680095224,35.0,-118.27855619614502,188.27855619614502,-41.63927809807274,111.63927809807274,94.07261542399965,93.81443298969072,40.159622634481735,76.63927809807252,10,1.5,-36.5,-136.5,-259.0,-224.0,0,-0.03677961193165369,-3.2222222222222223,3381.0,-3.4210526315789473,3372.0,-1.8333333333333333,3377.0,-0.03677961193165369
5453,2022-11-01,3376.0,3419.0,3364.0,3409.0,5259000.0,-0.02229944975383724,1.0754716981132075,-0.5789473684210527,41.054313099041536,53.164947151335156,67.27384317798715,42.26931472343222,-50.458318548215175,-182.43638017090234,27.0992252276141,89.0,55.24714634007887,-47.30000000000018,-185.63308391474493,91.03308391474457,-116.46654195737256,21.866541957372192,163.6697108070398,12.631578947368421,-35.21035978602812,69.16654195737237,11,78.5,40.5,-57.5,-174.0,-116.0,1,-0.02784360189573465,1.0869565217391304,3453.0,-3.2222222222222223,3381.0,-3.4210526315789473,3372.0,-0.02784360189573465
5454,2022-11-02,3369.0,3388.0,3346.0,3384.0,3836500.0,-0.0020734597156397694,2.652173913043478,0.45454545454545453,46.05734767025089,51.8906435061519,54.97194344908257,54.09027882408236,-38.90612626848451,-175.36525570043113,27.678818562754838,42.0,44.42315888035955,-55.59999999999991,-191.2177290075051,80.0177290075053,-123.40886450375274,12.20886450375292,163.56292237475827,20.353982300884958,-25.70136104478229,67.8088645037527,11,71.0,47.5,-41.0,-158.0,-93.0,2,-0.0439299495399228,1.0754716981132075,3376.0,1.0869565217391304,3453.0,-3.2222222222222223,3381.0,-0.0439299495399228
5455,2022-11-04,3371.0,3393.0,3341.0,3385.0,3358000.0,0.0005936479667556505,2.466666666666667,0.9333333333333333,42.88425047438329,50.511020270099614,29.41475851341329,58.474945748997015,-36.26907539158492,-177.60112223230408,28.1424703614936,52.0,27.788907034841486,-55.75,-186.18389130168725,74.68389130168725,-120.96694565084363,9.466945650843627,150.36914703227285,25.423728813559322,-17.0758829926135,65.21694565084361,11,33.0,45.5,-33.75,-156.5,-67.0,4,-0.04746366063482643,2.652173913043478,3369.0,1.0754716981132075,3376.0,1.0869565217391304,3453.0,-0.04746366063482643
5456,2022-11-07,3401.0,3423.0,3378.0,3392.0,3101000.0,0.008899436369030012,-1.4324324324324325,-0.6428571428571429,40.396039603960396,48.51098365524297,-11.165453250227529,36.904009363160185,-62.348381109199636,-207.29769037070264,28.874595900907707,52.0,10.128737600954082,-29.90000000000009,-150.6902052498899,90.89020524988973,-90.29510262494523,30.495102624945048,105.93961526969088,50.847457627118644,13.048522250675077,60.395102624944954,11,-1.0,15.5,-63.75,-186.5,-116.0,0,-0.058512202293443116,2.466666666666667,3371.0,2.652173913043478,3369.0,1.0754716981132075,3376.0,-0.058512202293443116
5457,2022-11-08,3371.0,3428.0,3367.0,3412.0,2882000.0,-0.008820935019112075,-1.489795918367347,-4.555555555555555,32.310838445807775,45.91034502129175,19.29605935579002,69.10833074455968,-28.534263619573267,-176.60677634010426,28.578699344303992,61.0,-6.905505282073136,-59.05000000000018,-181.3412399500521,63.24123995005175,-120.19561997502615,2.095619975025784,122.66444604811568,34.48275862068966,1.5599241428315835,61.145619975025866,11,29.0,45.5,-33.75,-156.5,-54.0,1,-0.04064075941857015,-1.4324324324324325,3401.0,2.466666666666667,3371.0,2.652173913043478,3369.0,-0.04064075941857015
5458,2022-11-09,3295.0,3367.0,3274.0,3363.0,4532500.0,-0.022545238801542578,1.4473684210526316,1.6585365853658536,28.72727272727272,43.123345948134045,85.64748462657553,142.98836934988367,51.31355201880069,-99.0574452596984,27.688415135102662,97.0,-19.5593757430197,-129.05000000000018,-265.4155690456846,7.315569045684242,-197.2327845228424,-60.86721547715797,186.45129036426624,13.636363636363635,-14.210795089781437,68.1827845228421,11,71.5,121.5,41.75,-80.5,10.0,2,-0.02003034901365708,-1.489795918367347,3371.0,-1.4324324324324325,3401.0,2.466666666666667,3371.0,-0.02003034901365708
5459,2022-11-10,3288.0,3321.0,3273.0,3283.0,2666000.0,-0.0021244309559939056,-2.84,-0.07352941176470588,26.78899082568806,40.07412549302937,87.94336922626417,141.49093403964616,62.223836510844194,-89.70279798910815,26.184146361278305,48.0,-29.590239633758756,-126.05000000000018,-271.6875819054253,19.58758190542494,-198.86879095271297,-53.23120904728739,172.7061613278397,9.67741935483871,-11.928414377867545,72.81879095271262,11,78.0,140.5,35.75,-64.0,1.0,3,-0.008515815085158196,1.4473684210526316,3295.0,-1.489795918367347,3371.0,-1.4324324324324325,3401.0,-0.008515815085158196
5460,2022-11-11,3242.0,3315.0,3211.0,3314.0,5120000.0,-0.013990267639902632,1.8108108108108107,-14.4,28.57142857142857,37.76057153302827,126.90949399539613,183.4276179344347,112.61511829127312,-41.65560222518752,25.034330324202887,104.0,-41.566513009023765,-163.5,-328.22433112099816,1.2243311209981584,-245.86216556049885,-81.13783443950115,196.18142196849885,14.285714285714285,-8.811001361283726,82.36216556049905,11,93.0,155.5,81.75,-18.0,-40.0,4,0.010487353485502782,-2.84,3288.0,1.4473684210526316,3295.0,-1.489795918367347,3371.0,0.010487353485502782
5461,2022-11-14,3237.0,3271.0,3218.0,3250.0,4020000.0,-0.0015422578655150954,-1.0784313725490196,0.18055555555555555,33.48623853211009,35.58630221666037,122.1839315379907,181.2603526896114,119.58875634893866,-34.568796235449554,23.822376799731938,53.0,-50.43073466322403,-158.05000000000018,-337.7895484117539,21.68954841175355,-247.91977420587682,-68.18022579412354,169.37602289290908,11.981566820276496,-13.33857505344365,89.86977420587681,11,82.5,160.5,86.75,-13.0,-42.0,0,0.020698177324683265,1.8108108108108107,3242.0,-2.84,3288.0,1.4473684210526316,3295.0,0.020698177324683265
5462,2022-11-15,3239.0,3256.0,3222.0,3255.0,2538000.0,0.0006178560395428967,2.7777777777777777,1.2307692307692308,28.395061728395063,34.179718731032985,96.81705138277766,167.44692874873272,118.40128572089543,-33.251638522533995,22.085348110863112,34.0,-59.929752187167196,-143.0999999999999,-328.82974140457327,42.62974140457345,-235.9648707022866,-50.23512929771323,140.02337968790198,17.94871794871795,-6.728827006605126,92.86487070228667,11,80.5,158.5,86.5,-15.0,-39.0,1,0.014201914171040553,-1.0784313725490196,3237.0,1.8108108108108107,3242.0,-2.84,3288.0,0.014201914171040553
5463,2022-11-16,3180.0,3244.0,3158.0,3239.0,4408500.0,-0.01821549861068228,1.4927536231884058,3.6875,26.932084309133486,32.054689468686604,139.79117270683537,208.46695460052524,178.2219788766438,28.245164749790547,20.054770563377115,86.0,-68.61644906153788,-183.9000000000001,-374.1141729184592,6.314172918459008,-279.00708645922987,-88.79291354077031,175.50010653159552,13.496932515337424,-12.728094808952324,95.10708645922955,11,113.0,191.0,146.25,47.5,7.0,2,0.04308176100628924,2.7777777777777777,3239.0,-1.0784313725490196,3237.0,1.8108108108108107,3242.0,0.04308176100628924
5464,2022-11-17,3282.0,3283.0,3188.0,3188.0,4224000.0,0.03207547169811331,-1.0212765957446808,-1.5932203389830508,41.41221374045801,31.891129831583797,26.990775772741017,91.71586456428577,78.0191764113797,-70.5756903190213,17.680722454233305,103.0,-84.30498285026351,-69.55000000000018,-246.22153584846274,107.12153584846237,-157.88576792423146,18.785767924231095,41.90008948654031,78.98089171974523,48.10136460920667,88.33576792423128,11,11.0,89.0,49.75,-31.5,-76.0,3,0.007007921998781308,1.4927536231884058,3180.0,2.7777777777777777,3239.0,-1.0784313725490196,3237.0,0.007007921998781308
5465,2022-11-18,3257.0,3301.0,3248.0,3282.0,2564500.0,-0.007617306520414369,-1.4651162790697674,-0.26595744680851063,38.51851851851851,31.68251637764581,38.128957339340104,99.44708462231847,106.23929797898882,-43.43573848688584,15.242548580934317,53.0,-86.66232525259693,-80.34999999999991,-237.4798825816033,76.77988258160349,-158.91494129080183,-1.7850587091979833,-99.0,69.23076923076923,35.216667118353385,78.56494129080178,11,36.0,114.0,106.25,36.5,-15.0,4,0.009824992324224846,-1.0212765957446808,3282.0,1.4927536231884058,3180.0,2.7777777777777777,3239.0,0.009824992324224846
5466,2022-11-21,3273.0,3301.0,3250.0,3276.0,1896500.0,0.004912496162112312,-1.0816326530612246,0.12,31.40495867768594,31.581863070076718,2.3051377092388066,72.34985519160182,94.32425337645691,-57.24489081653155,13.77475090259614,51.0,-93.02216360356033,-54.94999999999982,-203.17525532411446,93.27525532411482,-129.0626276620569,19.162627662057275,-112.13999999999987,80.41958041958041,51.74038047217988,74.11262766205724,11,-10.5,98.0,90.25,28.5,-29.0,0,-0.02169263672471744,-1.4651162790697674,3257.0,-1.0212765957446808,3282.0,1.4927536231884058,3180.0,-0.02169263672471744
5467,2022-11-22,3311.0,3323.0,3289.0,3306.0,3284000.0,0.011610143599144473,1.3448275862068966,-1.6666666666666667,42.69662921348315,33.134013790766765,-50.4011239951883,30.39511644152617,60.96723294623098,-92.9705045689434,13.318183152058422,50.0,-97.41191395598071,-13.449999999999818,-159.6934523954178,132.79345239541817,-86.57172619770881,59.67172619770918,-147.33719999999994,92.72727272727272,59.456250571882805,73.12172619770888,11,-70.5,60.0,52.25,-9.5,-74.0,1,-0.03503473270915136,-1.0816326530612246,3273.0,-1.4651162790697674,3257.0,-1.0212765957446808,3282.0,-0.03503473270915136
5468,2022-11-24,3292.0,3321.0,3286.0,3314.0,3330500.0,-0.005738447598912733,-1.0588235294117647,-4.4,41.57549234135667,34.776958403618835,-35.61692658100765,41.93666408181616,82.55088377082893,-71.97511816073256,13.111042269418554,35.0,-104.00503267793738,-26.34999999999991,-166.93415722715054,114.23415722715072,-96.64207861357545,43.94207861357563,-121.96371199999976,77.03703703703704,40.39166277794157,70.29207861357534,11,-51.5,79.0,82.75,16.5,-51.0,3,-0.027946537059538312,1.3448275862068966,3311.0,-1.0816326530612246,3273.0,-1.4651162790697674,3257.0,-0.027946537059538312
5469,2022-11-25,3329.0,3344.0,3283.0,3310.0,2121000.0,0.011239368165249175,1.489795918367347,-0.8636363636363636,45.73170731707317,36.683656042023784,-73.96798643611965,1.2187291836426084,49.649360586372495,-106.87205819039627,12.650224211795368,61.0,-103.55786708457163,13.050000000000182,-124.93317975335731,151.03317975335767,-55.94158987667879,82.04158987667915,-152.84516351999991,84.375,44.397137995928695,68.99158987667883,11,-78.0,23.5,91.75,24.0,-109.0,4,-0.04265545208771404,-1.0588235294117647,3292.0,1.3448275862068966,3311.0,-1.0816326530612246,3273.0,-0.04265545208771404
5470,2022-11-28,3352.0,3358.0,3324.0,3347.0,2144000.0,0.006908981676178927,3.0,0.2631578947368421,44.948453608247426,37.95723549492793,-89.0926102297617,-24.61865707292418,27.908046936129722,-127.66180510807499,12.191394544846066,34.0,-93.15320145931446,37.05000000000018,-99.50532906059516,173.60532906059552,-31.227664530297716,105.32766453029808,-165.77445370880014,94.44444444444444,53.534757876383026,68.27766453029771,11,-94.0,0.5,70.75,1.0,-179.0,0,-0.043556085918854404,1.489795918367347,3329.0,-1.0588235294117647,3292.0,1.3448275862068966,3311.0,-0.043556085918854404
5471,2022-11-29,3353.0,3361.0,3321.0,3330.0,3023500.0,0.0002983293556086952,1.0512820512820513,4.6,48.026315789473685,40.138485946158895,-80.35810274146843,-29.32754017766956,25.335129781317846,-125.60897356386522,11.84114906489101,40.0,-80.54169644701324,39.44999999999982,-94.80894070044496,173.7089407004446,-27.679470350222346,106.57947035022198,-153.0324974120963,89.74358974358975,46.03724451650343,67.12947035022235,11,-93.5,-7.0,75.5,0.0,-193.0,1,-0.033104682373993444,3.0,3352.0,1.489795918367347,3329.0,-1.0588235294117647,3292.0,-0.033104682373993444
5472,2022-11-30,3326.0,3380.0,3315.0,3354.0,6365500.0,-0.008052490307187576,-1.6,-1.2173913043478262,53.808353808353814,43.12473811273893,-44.387116928213345,-12.996224000335133,51.77003280933104,-95.66618560497,10.89068877124455,65.0,-66.51787325975693,18.800000000000182,-98.64938439535626,136.24938439535663,-39.92469219767827,77.52469219767863,-109.92924767088653,44.329896907216494,-3.048732159069914,58.72469219767825,11,-42.0,-13.5,121.0,27.0,-175.0,2,-0.024654239326518335,1.0512820512820513,3353.0,3.0,3352.0,1.489795918367347,3329.0,-0.024654239326518335
5473,2022-12-01,3282.0,3333.0,3282.0,3296.0,2756000.0,-0.013229104028863459,-6.285714285714286,0.5,49.32432432432433,44.0038615109463,17.436828490438984,24.87585179253938,93.7148632847202,-48.67793820671341,10.228037822220928,51.0,-57.04612591285013,-20.5,-133.8072209345073,92.80722093450731,-77.15361046725366,36.15361046725366,-46.25773795038003,0.0,-49.99341586096296,56.65361046725371,12,32.0,26.5,167.0,71.0,-154.0,3,-0.013711151736745864,-1.6,3326.0,1.0512820512820513,3353.0,3.0,3352.0,-0.013711151736745864
5474,2022-12-02,3221.0,3281.0,3220.0,3280.0,4217000.0,-0.018586227909811126,1.0,4.214285714285714,47.712418300653596,45.02540593118353,76.96802622173436,78.23047459051213,152.32758826133477,15.592686096612397,10.16363149527614,62.0,-46.665095385699715,-74.09999999999991,-188.44739313120317,40.24739313120335,-131.27369656560177,-16.92630343439805,159.0,0.625,-51.659257934976665,57.173696565601745,12,79.0,87.5,223.75,150.0,-132.0,4,0.006209251785159964,-6.285714285714286,3282.0,-1.6,3326.0,1.0512820512820513,3353.0,0.006209251785159964
5475,2022-12-05,3211.0,3222.0,3196.0,3216.0,3055500.0,-0.003104625892579982,2.0588235294117645,0.0847457627118644,47.19827586206897,46.78021895167053,89.12966104795078,79.71616454046898,158.93670597618257,29.26947792718147,10.21020123246998,26.0,-29.84358967042681,-76.09999999999991,-190.47684712391765,38.27684712391783,-133.28842356195855,-18.911576438041266,165.80000000000018,8.152173913043478,-47.19645860683091,57.18842356195887,12,77.0,97.5,233.75,160.0,-111.0,0,0.002802865151043221,1.0,3221.0,-6.285714285714286,3282.0,-1.6,3326.0,0.002802865151043221
5476,2022-12-06,3202.0,3213.0,3183.0,3200.0,1928000.0,-0.0028028651510433322,1.5,-0.4,46.07218683651805,47.15528090978552,97.22323633410178,76.99051811181198,167.04707770877576,42.33044143172174,9.92417016944287,30.0,-26.89745333832252,-75.15000000000009,-182.19504708475506,31.89504708475488,-128.6725235423778,-21.62747645762238,167.5680000000002,9.644670050761421,-48.35139056406098,53.52252354237758,12,79.5,106.5,242.75,172.0,-112.0,1,-0.009056839475327871,2.0588235294117645,3211.0,1.0,3221.0,-6.285714285714286,3282.0,-0.009056839475327871
5477,2022-12-07,3234.0,3242.0,3202.0,3203.0,1978000.0,0.009993753903810187,-1.4242424242424243,15.5,56.08108108108108,48.767012991977126,59.39853575934285,36.048811297930115,133.09248150112535,13.612780709223443,9.625403731508381,40.0,-19.010831738294655,-36.30000000000018,-135.28878192746606,62.6887819274657,-85.7943909637329,13.19439096373253,124.37392,34.0,-28.401126941522044,49.494390963732904,12,47.5,74.5,210.75,140.0,-185.0,2,-0.022881880024737122,1.5,3202.0,2.0588235294117645,3211.0,1.0,3221.0,-0.022881880024737122
5478,2022-12-08,3229.0,3233.0,3199.0,3216.0,2631000.0,-0.0015460729746443747,2.238095238095238,0.41935483870967744,42.36311239193084,48.3927246669613,60.92958524451569,37.78815232319266,136.20067492250564,22.330481202779083,10.299246157985767,35.0,-8.57320340066417,-38.0,-137.91786100334457,61.91786100334457,-87.95893050167251,11.958930501672512,118.85148479999998,46.93877551020408,-12.813023260409622,49.95893050167233,12,52.5,64.0,206.5,145.0,-94.0,3,-0.024156085475379396,-1.4242424242424243,3234.0,1.5,3202.0,2.0588235294117645,3211.0,-0.024156085475379396
5479,2022-12-09,3260.0,3295.0,3249.0,3251.0,3731000.0,0.00960049550944575,-6.076923076923077,0.6923076923076923,50.42492917847025,49.00122195254162,21.358732291761044,4.830573466649184,102.75966222916804,-4.893483473516426,10.606939579099139,66.0,-7.236084786316042,-5.599999999999909,-105.06255576907006,93.86255576907024,-55.33127788453521,44.13127788453539,77.96039571199981,68.75,9.775990303988983,49.73127788453514,12,21.5,33.0,175.5,114.0,-113.0,4,-0.04049079754601226,2.238095238095238,3229.0,-1.4242424242424243,3234.0,1.5,3202.0,-0.04049079754601226
5480,2022-12-12,3276.0,3282.0,3256.0,3276.0,1653500.0,0.004907975460122671,3.3333333333333335,0.0,50.42492917847025,49.26773455131902,-7.3259984699275265,-8.950527384333327,85.64704562055749,-16.906238130348356,10.108133196385301,26.0,-3.388148704249488,8.699999999999818,-90.22495826906561,107.62495826906525,-40.762479134532896,58.16247913453253,52.662771969279675,83.03571428571429,25.668401175514433,49.46247913453264,12,5.5,17.0,152.25,98.0,-89.0,0,-0.0570818070818071,-6.076923076923077,3260.0,2.238095238095238,3229.0,-1.4242424242424243,3234.0,-0.0570818070818071
5481,2022-12-13,3304.0,3305.0,3276.0,3293.0,2183000.0,0.008547008547008517,3.4615384615384617,100.0,48.97959183673469,48.73120544336135,-48.06181527462695,-33.38537708858985,54.45124555271195,-40.731661999627704,9.685904354289955,29.0,-3.9069303394153394,33.34999999999991,-65.79216268151322,132.49216268151304,-16.221081340756427,82.92108134075625,15.923005651122821,99.05660377358491,44.25517951750467,49.57108134075647,12,-46.0,-11.0,106.25,70.0,-114.0,1,-0.06174334140435833,3.3333333333333335,3276.0,-6.076923076923077,3260.0,2.238095238095238,3229.0,-0.06174334140435833
5482,2022-12-14,3285.0,3304.0,3272.0,3285.0,2134500.0,-0.005750605326876546,-1.4615384615384615,0.0,48.97959183673469,48.69290183362916,-39.65994647323305,-11.344092313837336,71.67738316866962,-17.705024564235373,9.215593661940773,32.0,-6.632556185599697,12.050000000000182,-86.13023169076132,110.23023169076168,-37.04011584538057,61.14011584538093,26.70762531205537,81.13207547169812,27.939426751639786,49.090115845380666,12,-41.0,8.0,123.25,89.0,-67.0,2,-0.05936073059360736,3.4615384615384617,3304.0,3.3333333333333335,3276.0,-6.076923076923077,3260.0,-0.05936073059360736
5483,2022-12-15,3317.0,3325.0,3292.0,3304.0,3097000.0,0.009741248097412392,1.2758620689655173,100.0,48.22485207100592,48.749838919223855,-73.94968639018998,-34.313410603997454,42.01062714933414,-46.40945839474807,8.052013532298938,40.0,-11.229066578318907,37.19999999999982,-52.41813726266537,126.818137262665,-7.609068631332775,82.00906863133241,-134.0,89.47368421052632,38.563723713295495,44.80906863133252,12,-63.0,-48.0,91.25,57.0,-91.0,3,-0.08079589990955682,-1.4615384615384615,3285.0,3.4615384615384617,3304.0,3.3333333333333335,3276.0,-0.08079589990955682
5484,2022-12-16,3305.0,3324.0,3287.0,3320.0,2941500.0,-0.0036177268616219838,2.217391304347826,-1.1538461538461537,42.81345565749235,48.262636674270894,-54.51394722280884,-21.609910825613042,53.89916827778325,-30.671199939530197,7.461086868657682,37.0,-17.776528686091297,24.050000000000182,-66.2745027087758,114.37450270877616,-21.11225135438781,69.21225135438817,-119.15999999999985,71.01449275362319,24.553373169284818,45.16225135438794,12,-51.0,-36.0,86.5,69.0,-104.0,4,-0.05143721633888043,1.2758620689655173,3317.0,-1.4615384615384615,3285.0,3.4615384615384617,3304.0,-0.05143721633888043
5485,2022-12-19,3289.0,3319.0,3279.0,3291.0,2626000.0,-0.004841149773071152,-2.6363636363636362,0.13333333333333333,40.64327485380117,47.6594242317468,-29.37520528611458,-3.25659847118186,70.0830587843302,-10.445146109037069,7.0768985560799464,40.0,-19.53735051487456,6.449999999999818,-83.21951016229241,96.11951016229204,-38.38475508114607,51.284755081145704,-100.3768,32.075471698113205,-8.542614408951465,44.83475508114606,12,-27.0,-20.0,108.25,85.0,-114.0,0,-0.04317421708726055,2.217391304347826,3305.0,1.2758620689655173,3317.0,-1.4615384615384615,3285.0,-0.04317421708726055
5486,2022-12-20,3202.0,3310.0,3183.0,3300.0,4139000.0,-0.026451809060504705,1.152542372881356,49.0,34.57711442786069,45.2700946036112,64.39680692510137,82.37493643299968,156.58217232464085,79.31198032932525,6.980331617479027,127.0,-17.91233665937989,-77.0,-173.61426286831465,19.614262868314654,-125.30713143415733,-28.692868565842673,123.0,13.380281690140844,-25.662515059850595,48.30713143415743,12,52.0,67.0,164.25,172.0,-31.0,1,-0.004684572142411025,-2.6363636363636362,3289.0,2.217391304347826,3305.0,1.2758620689655173,3317.0,-0.004684572142411025
5487,2022-12-21,3195.0,3223.0,3131.0,3194.0,2845500.0,-0.0021861336664584785,2.2280701754385963,-0.01020408163265306,38.082191780821915,44.79443675793243,72.95486061213614,84.57513301915242,160.7329635826909,89.34380167833206,7.4859469898299364,92.0,-15.18296000654982,-78.19999999999982,-180.48669718574,24.086697185740377,-129.34334859286992,-27.05665140712972,127.15999999999985,32.98969072164948,-10.537699085488057,51.143348592870126,12,33.0,60.5,163.5,179.0,-27.0,2,-0.0015649452269170805,1.152542372881356,3202.0,-2.6363636363636362,3289.0,2.217391304347826,3305.0,-0.0015649452269170805
5488,2022-12-22,3200.0,3219.0,3186.0,3195.0,2030500.0,0.0015649452269170805,-1.8695652173913044,5.0,46.60194174757281,44.36966037672161,70.86032576200296,76.23809523137334,152.0126868958091,86.34971131943621,7.974324452588721,33.0,-10.6264401259632,-68.59999999999991,-175.49768842023104,38.297688420231225,-122.04884421011548,-15.151155789884342,114.51359999999977,35.751295336787564,-12.657557659243366,53.44884421011552,12,28.0,55.5,158.5,177.5,-96.0,3,0.005624999999999991,2.2280701754385963,3195.0,1.152542372881356,3202.0,-2.6363636363636362,3289.0,0.005624999999999991
5489,2022-12-23,3187.0,3206.0,3187.0,3192.0,1430500.0,-0.004062499999999969,-6.6,-1.0,46.15384615384615,43.89509559620781,80.92660089614674,82.27250763760321,158.71127678673884,101.55586536514784,8.882973137764546,19.0,-14.259726699335715,-74.5,-183.35141973838972,34.35141973838972,-128.9257098691951,-20.07429013080491,120.17305599999963,29.78723404255319,-22.734224750177123,54.42570986919494,12,41.0,68.5,145.0,184.0,-100.0,4,0.012237213680577286,-1.8695652173913044,3200.0,2.2280701754385963,3195.0,1.152542372881356,3202.0,0.012237213680577286
5490,2022-12-26,3206.0,3216.0,3193.0,3210.0,931500.0,0.005961719485409578,1.875,0.8,50.62111801242236,44.07748739350644,56.940816846471535,54.57164756235534,135.9185709942176,84.83103220067369,9.920508040269302,29.0,-10.383214358917485,-48.19999999999982,-150.90571141865075,54.50571141865112,-99.55285570932529,3.1528557093256495,94.12613375999945,41.899441340782126,-15.382813908953032,51.35285570932538,12,22.0,49.5,126.0,165.0,-129.0,0,-0.001559575795383683,-6.6,3187.0,-1.8695652173913044,3200.0,2.2280701754385963,3195.0,-0.001559575795383683
5491,2022-12-27,3242.0,3284.0,3225.0,3230.0,2656500.0,0.011228945726762252,-4.363636363636363,-3.0,51.22699386503067,44.32719872998378,12.539946254176812,10.3606212674581,95.4021395733007,50.220934812477026,10.555743259730061,78.0,-11.336991045792274,-6.650000000000091,-98.27457725966178,84.9745772596616,-52.46228862983071,39.16228862983053,51.36108840959969,72.54901960784314,11.812718288046966,45.81228862983075,12,-14.0,13.5,90.0,129.0,-148.0,1,-0.020666255397902566,1.875,3206.0,-6.6,3187.0,-1.8695652173913044,3200.0,-0.020666255397902566
5492,2022-12-28,3244.0,3264.0,3232.0,3248.0,1656000.0,0.0006169031462059937,-1.2857142857142858,-0.3333333333333333,52.3219814241486,44.78243532477741,4.595777190972967,2.0052124322592135,87.13945739788323,49.93995371826804,10.896031599023171,32.0,-13.59630449297265,-0.5500000000001819,-84.62884770675828,83.52884770675792,-42.58942385337923,41.48942385337887,42.86664487321559,59.183673469387756,-3.1616883125473194,42.039423853379155,12,-16.5,11.5,72.75,127.0,-175.0,2,-0.022503082614056757,-4.363636363636363,3242.0,1.875,3206.0,-6.6,3187.0,-0.022503082614056757
5493,2022-12-29,3237.0,3255.0,3219.0,3250.0,1689500.0,-0.0021578298397040285,2.130434782608696,3.25,46.15384615384615,45.153589824372276,-1.056744177735709,5.756191839951043,86.18336730052897,58.85925986710981,11.478417767344096,36.0,-17.9006846491302,-5.300000000000182,-87.5476363449311,76.94763634493074,-46.42381817246587,35.82381817246551,47.0,51.546391752577314,-9.57619825493115,41.12381817246556,12,-12.0,18.5,68.75,134.0,-143.0,3,-0.02131603336422616,-1.2857142857142858,3244.0,-4.363636363636363,3242.0,1.875,3206.0,-0.02131603336422616
5494,2022-12-30,3241.0,3251.0,3224.0,3232.0,1596000.0,0.0012357120790855713,-1.16,-0.6923076923076923,43.90243902439025,45.51571917665994,-16.86320508879362,3.511397945634144,74.59328902636935,57.0608182267506,11.135310794517162,27.0,-21.163385748978726,-2.300000000000182,-83.94132080800364,79.34132080800327,-43.12066040400168,38.52066040400132,36.88000000000011,52.74725274725275,-5.372000665667876,40.82066040400166,12,-20.5,14.5,64.75,130.0,-152.0,4,-0.04227090404196232,2.130434782608696,3237.0,-1.2857142857142858,3244.0,-4.363636363636363,3242.0,-0.04227090404196232
5495,2023-01-04,3220.0,3251.0,3208.0,3246.0,2211500.0,-0.006479481641468721,1.3888888888888888,-2.888888888888889,35.0,45.56270646245321,-7.465202741772373,26.58315904066785,87.21584289241673,80.00294177892283,10.541153002357854,43.0,-27.642028528747232,-23.75,-104.73830324976097,57.238303249760975,-64.24415162488049,16.744151624880487,52.00480000000016,15.789473684210526,-35.6167909024665,40.49415162488059,1,-12.5,35.5,81.75,151.0,-167.0,2,-0.04130434782608694,-1.16,3241.0,2.130434782608696,3237.0,-1.2857142857142858,3244.0,-0.04130434782608694
5496,2023-01-05,3173.0,3200.0,3154.0,3200.0,2591000.0,-0.014596273291925477,2.4074074074074074,1.0384615384615385,31.818181818181827,44.866705355493195,39.100363029157506,75.15225038024346,127.69856154856643,128.78728233816764,10.03137523153178,66.0,-33.04936290702244,-69.30000000000018,-154.37111576181223,15.77111576181187,-111.83555788090598,-26.764442119094383,93.36460800000032,17.272727272727273,-29.118727416578018,42.53555788090598,1,46.0,82.5,132.25,198.0,-110.0,3,-0.030255278915852557,1.3888888888888888,3220.0,-1.16,3241.0,2.130434782608696,3237.0,-0.030255278915852557
5497,2023-01-06,3160.0,3180.0,3156.0,3173.0,2041500.0,-0.004097069019855071,-1.2857142857142858,0.48148148148148145,22.837370242214533,42.22619741045338,52.091478914787785,86.7730000572933,136.47488053372172,142.98722760154396,10.05940875160514,24.0,-37.36762957214614,-78.59999999999991,-171.2871364498642,14.087136449864374,-124.94356822493182,-32.256431775067995,100.95002368000041,5.9405940594059405,-33.55538287627603,46.34356822493206,1,59.0,95.5,142.75,211.0,-95.0,4,-0.02088607594936709,2.4074074074074074,3173.0,1.3888888888888888,3220.0,-1.16,3241.0,-0.02088607594936709
5498,2023-01-10,3151.0,3190.0,3151.0,3160.0,1693000.0,-0.0028481012658228,-7.666666666666667,0.6923076923076923,23.07692307692308,39.66209484635082,59.68655426277974,94.47352465308632,139.9956841833946,153.11508608784334,9.966234063147551,39.0,-32.01857836049567,-83.69999999999982,-184.31306810649585,16.913068106496212,-134.00653405324783,-33.3934659467518,104.75202273280047,0.0,-34.04225250473615,50.30653405324801,1,66.5,81.0,147.25,220.0,-90.0,1,-0.02602348460806092,-1.2857142857142858,3160.0,2.4074074074074074,3173.0,1.3888888888888888,3220.0,-0.02602348460806092
5499,2023-01-11,3128.0,3163.0,3128.0,3152.0,2333500.0,-0.007299270072992692,-1.9166666666666667,2.6666666666666665,22.52559726962457,36.540370319373295,82.06755696688651,112.86396440859062,158.32905974491723,176.52986643556096,11.103873407329115,35.0,-28.918246869222003,-100.09999999999991,-210.56104338354726,10.36104338354744,-155.3305216917738,-44.86947830822601,122.76194182348854,0.0,-32.87450968081534,55.230521691773745,1,78.0,98.5,183.25,243.0,-63.0,2,-0.010869565217391353,-7.666666666666667,3151.0,-1.2857142857142858,3160.0,2.4074074074074074,3173.0,-0.010869565217391353
5500,2023-01-12,3089.0,3115.0,3069.0,3115.0,3246500.0,-0.012468030690537035,2.5384615384615383,1.0833333333333333,26.93877551020408,33.84167939105923,114.79800579464882,144.5470831415987,192.27422581778683,216.10528618721037,12.578877740071626,59.0,-31.37947780442346,-129.75,-253.94318567675418,-5.556814323245817,-191.8465928383771,-67.65340716162291,154.3962253140794,15.267175572519085,-19.244018712965122,62.09659283837704,1,77.5,108.0,215.25,282.0,-45.0,3,0.0,-1.9166666666666667,3128.0,-7.666666666666667,3151.0,-1.2857142857142858,3160.0,0.0
5501,2023-01-13,3100.0,3112.0,3080.0,3090.0,2428500.0,0.0035610229847846675,-1.1333333333333333,-0.38461538461538464,30.92369477911646,31.46409198605566,91.11918858058198,123.8290804315734,175.9528518363827,205.62277498742196,13.836950455705049,32.0,-32.69093190891681,-108.55000000000018,-236.7085777572156,19.608577757215244,-172.6292888786079,-44.47071112139247,129.44452728895294,25.6198347107438,-8.708576327684884,64.07928887860761,1,62.0,97.0,198.25,271.0,-40.0,4,-0.015161290322580623,2.5384615384615383,3089.0,-1.9166666666666667,3128.0,-7.666666666666667,3151.0,-0.015161290322580623
5502,2023-01-16,3090.0,3107.0,3068.0,3083.0,1291500.0,-0.003225806451612856,-1.1081081081081081,0.7,28.346456692913378,29.485493157063125,86.02327231635991,124.87345189789585,178.08443145819274,215.73609065208984,15.288497168485776,39.0,-37.76605322355863,-108.80000000000018,-242.03915972540517,24.439159725404807,-175.4195798627029,-42.18042013729746,126.60896510583689,18.0327868852459,-15.449918441271738,66.61957986270258,1,69.5,106.5,205.0,281.0,-61.0,0,-0.008737864077669855,-1.1333333333333333,3100.0,2.5384615384615383,3089.0,-1.9166666666666667,3128.0,-0.008737864077669855
5503,2023-01-17,3049.0,3097.0,3047.0,3089.0,3623000.0,-0.013268608414239491,-1.2727272727272727,-5.714285714285714,25.531914893617014,27.444323809199435,109.0151001695258,152.58944851138995,213.05967763942044,257.01132243797565,16.553816547781075,50.0,-47.59687738875027,-136.4000000000001,-273.4384502328744,0.6384502328742201,-204.91922511643725,-67.88077488356294,152.74806859525324,1.7241379310344827,-30.894796029082464,68.5192251164372,1,100.0,137.0,246.0,322.0,-48.0,1,0.00524762217120367,-1.1081081081081081,3090.0,-1.1333333333333333,3100.0,2.5384615384615383,3089.0,0.00524762217120367
5504,2023-01-18,3135.0,3143.0,3061.0,3074.0,3686500.0,0.02820596917021967,1.12987012987013,-1.525,39.82808022922636,27.980777168002362,7.149611953622298,56.07548086285806,122.1356994095886,171.70959849226347,17.597303831148405,94.0,-56.981377839792,-41.90000000000009,-168.3859467963366,84.58594679633643,-105.14297339816812,21.342973398167942,48.17830036382293,91.66666666666666,57.73396004864025,63.242973398168154,1,-11.5,51.0,152.25,236.0,-105.0,2,-0.02360446570972885,-1.2727272727272727,3049.0,-1.1081081081081081,3090.0,-1.1333333333333333,3100.0,-0.02360446570972885
5505,2023-01-19,3147.0,3192.0,3134.0,3136.0,2942000.0,0.00382775119617218,-6.733333333333333,0.18032786885245902,35.38461538461537,28.377047564272758,-18.2093133864214,34.66924946991912,105.1851646215564,160.46877584883669,18.503607358097664,58.0,-64.11445361671804,-22.800000000000182,-138.251698718409,92.65169871840862,-80.52584935920459,34.92584935920422,-100.0,68.96551724137932,38.26856315792351,57.725849359204474,1,-27.5,39.0,140.25,224.0,-93.0,3,-0.026056561804893574,1.12987012987013,3135.0,-1.2727272727272727,3049.0,-1.1081081081081081,3090.0,-0.026056561804893574
5506,2023-01-20,3187.0,3187.0,3137.0,3156.0,2630000.0,0.01271051795360667,2.225806451612903,2.8181818181818183,42.148760330578504,30.52275757409098,-62.597349584229505,-6.864055399989866,59.63022639218434,120.89344121850536,18.57531438226766,50.0,-70.67878343845223,17.949999999999818,-96.8137848622714,132.71378486227104,-39.43189243113602,75.33189243113566,-137.0999999999999,96.55172413793103,66.58890400639305,57.38189243113568,1,-67.5,-1.0,100.25,184.0,-125.0,4,-0.04486978349545023,-6.733333333333333,3147.0,1.12987012987013,3135.0,-1.2727272727272727,3049.0,-0.04486978349545023
5507,2023-01-23,3190.0,3209.0,3174.0,3202.0,2307500.0,0.0009413241292752783,1.6923076923076923,-0.3870967741935484,43.45403899721448,32.786881565234474,-68.05057165472863,-10.812196039904848,51.96275526509771,118.41969847213977,17.822421365968868,35.0,-73.25118347763555,21.199999999999818,-93.34734714067554,135.74734714067517,-36.07367357033763,78.47367357033727,-137.2579999999998,88.27160493827161,58.51750492378155,57.27367357033762,1,-62.0,-4.0,85.5,181.0,-160.0,0,-0.040752351097178674,2.225806451612903,3187.0,-6.733333333333333,3147.0,1.12987012987013,3135.0,-0.040752351097178674
5508,2023-01-24,3218.0,3220.0,3177.0,3200.0,2802500.0,0.008777429467084596,2.909090909090909,-1.5,46.99738903394256,35.505969539047584,-95.60057660683378,-39.41538595683778,21.97449544423762,91.52926289417883,16.95488564903096,43.0,-70.14885813156661,48.30000000000018,-67.55490017630245,164.15490017630282,-9.627450088150908,106.22745008815127,-159.0076799999997,98.74213836477988,68.92654655635069,57.92745008815125,1,-84.5,-32.0,50.5,153.0,-172.0,1,-0.05873213175885639,1.6923076923076923,3190.0,2.225806451612903,3187.0,-6.733333333333333,3147.0,-0.05873213175885639
5509,2023-01-25,3226.0,3239.0,3210.0,3223.0,2339000.0,0.0024860161591049312,1.0,0.16666666666666666,50.81081081081081,38.15841790578166,-98.60694316651552,-46.74018866489223,12.263868159624963,84.72854574054873,15.973820967141961,29.0,-62.91632683673333,54.34999999999991,-64.01655822227485,172.71655822227467,-4.833279111137472,113.53327911113729,-157.34721919999993,87.61904761904762,53.71473583404033,59.18327911113735,1,-83.0,-40.5,35.5,145.0,-175.0,2,-0.06974581525108492,2.909090909090909,3218.0,1.6923076923076923,3190.0,2.225806451612903,3187.0,-0.06974581525108492
5510,2023-01-26,3201.0,3237.0,3201.0,3226.0,1578500.0,-0.007749535027898324,-1.88,-8.333333333333334,54.02298850574713,40.72500609762951,-62.635817752637195,-23.330130303628266,36.71041363241238,111.25767747579403,15.156428254312967,36.0,-55.47390844243728,29.59999999999991,-88.48186277288096,147.68186277288078,-29.440931386440752,88.64093138644057,-118.71944166399999,62.745098039215684,25.632524667061993,59.04093138644047,1,-58.0,-18.0,60.5,170.0,-148.0,3,-0.0534208059981256,1.0,3226.0,2.909090909090909,3218.0,1.6923076923076923,3190.0,-0.0534208059981256
5511,2023-01-27,3175.0,3196.0,3161.0,3196.0,2053500.0,-0.008122461730709185,2.3333333333333335,0.84,52.07756232686981,43.36179561251355,-27.801931526088993,-2.747849937693445,62.00461540567812,137.43764122391485,15.859170031839437,40.0,-46.07766851883662,6.949999999999818,-106.40547255434603,120.30547255434567,-49.72773627717288,63.62773627717252,-80.18188633087993,17.94871794871795,-22.15237891070965,56.677736277172926,1,-32.0,3.5,90.5,196.0,-109.0,4,-0.03811023622047249,-1.88,3201.0,1.0,3226.0,2.909090909090909,3218.0,-0.03811023622047249
5512,2023-01-30,3171.0,3185.0,3158.0,3181.0,1968000.0,-0.0012598425196850283,2.0,0.47619047619047616,52.80898876404495,46.39258159811666,-12.408675468942874,-4.740274697356654,65.17330895678333,140.9894205432347,16.617845367318797,27.0,-36.153815302739076,6.599999999999909,-101.01412546745269,114.2141254674525,-47.207062733726616,60.407062733726434,-64.64733542440945,16.049382716049383,-27.921141168948804,53.807062733726355,1,-21.0,-5.5,90.5,200.0,-24.0,0,-0.03437401450646482,2.3333333333333335,3175.0,-1.88,3201.0,1.0,3226.0,-0.03437401450646482
5513,2023-01-31,3168.0,3225.0,3160.0,3197.0,3694500.0,-0.0009460737937558861,-1.8888888888888888,2.9,55.95238095238095,48.18417056735606,10.333304631329156,-7.562353946109852,69.1920398524835,143.85451470720182,16.9229296678294,65.0,-27.463078797743947,7.050000000000182,-95.04690958835818,109.14690958835854,-43.998454794179,58.09845479417936,-51.03554859045653,12.345679012345679,-35.6506712319978,51.04845479417911,1,18.5,-2.5,73.75,189.5,-16.0,1,-0.04356060606060608,2.0,3171.0,2.3333333333333335,3175.0,-1.88,3201.0,-0.04356060606060608
5514,2023-02-01,3104.0,3161.0,3097.0,3153.0,3712500.0,-0.02020202020202022,-1.0317460317460319,1.6896551724137931,52.07756232686981,50.038942449828774,77.63797742471525,48.114556258105495,130.1998212286785,207.23431236160422,17.610585976563335,71.0,-17.91437149638341,-50.09999999999991,-147.87503717648224,47.67503717648242,-98.98751858824107,-1.2124814117587448,135.0,5.0,-45.189215871123665,48.88751858824107,2,64.0,61.5,137.75,253.5,-1.0,2,-0.018685567010309323,-1.8888888888888888,3168.0,2.0,3171.0,2.3333333333333335,3175.0,-0.018685567010309323
5515,2023-02-02,3087.0,3135.0,3078.0,3120.0,3065000.0,-0.005476804123711321,-1.2352941176470589,0.673469387755102,48.228882833787466,50.71451161685199,95.24830967013304,57.59243733489848,144.75431608100553,224.33925116219507,18.159482001592096,57.0,-3.0031555745731566,-60.44999999999982,-157.4415351711841,36.54153517118448,-108.94576758559197,-11.95423241440767,149.15999999999985,6.122448979591836,-45.22589313310267,48.49576758559218,2,71.5,78.5,154.75,270.5,40.0,3,-0.011661807580174877,-1.0317460317460319,3104.0,-1.8888888888888888,3168.0,2.0,3171.0,-0.011661807580174877
5516,2023-02-03,3077.0,3096.0,3069.0,3087.0,2439500.0,-0.0032393909944929966,-1.0769230769230769,0.30303030303030304,48.228882833787466,51.24504982091565,98.3460293391181,63.27577991945782,151.62638230353514,234.69048163578282,17.95211151236222,27.0,1.7988147914916226,-65.65000000000009,-166.73313410320588,35.4331341032057,-116.19156705160322,-15.108432948396967,152.83359999999993,5.128205128205128,-48.35094048483981,50.541567051602954,2,77.0,88.5,164.75,280.5,81.0,4,-0.007799805004874871,-1.2352941176470589,3087.0,-1.0317460317460319,3104.0,-1.8888888888888888,3168.0,-0.007799805004874871
5517,2023-02-06,3094.0,3113.0,3082.0,3088.0,2277500.0,0.005524861878453136,-2.4444444444444446,-0.6,56.5597667638484,52.30753623534964,74.08744338626366,43.29759282401619,130.40645779103488,218.1600991899004,17.608967080833,36.0,7.821453778864907,-45.34999999999991,-148.33957535452782,57.639575354528006,-96.84478767726387,6.144787677264048,126.18358399999988,16.025641025641026,-42.182563557587,51.4947876772639,2,60.0,61.5,147.75,263.5,7.0,0,-0.009049773755656076,-1.0769230769230769,3077.0,-1.2352941176470589,3087.0,-1.0317460317460319,3104.0,-0.009049773755656076
5518,2023-02-07,3069.0,3126.0,3069.0,3114.0,2419000.0,-0.00808015513897864,-1.5333333333333334,-7.5,38.29787234042553,50.91720973864016,84.62871121297894,65.18125240892323,151.42154589323673,242.5310816904398,17.472633964824336,57.0,7.825174141884418,-66.25,-173.7182327609371,41.2182327609371,-119.98411638046855,-12.51588361953145,142.11256895999986,0.0,-51.74624398876052,53.73411638046858,2,84.0,82.0,172.5,288.5,2.0,1,0.025415444770283457,-2.4444444444444446,3094.0,-1.0769230769230769,3077.0,-1.2352941176470589,3087.0,0.025415444770283457
5519,2023-02-08,3094.0,3097.0,3061.0,3074.0,1917000.0,0.008145975887911439,1.7692307692307692,-0.4444444444444444,41.016949152542374,49.47209425495074,43.51106542088064,39.530188380078016,121.45217284806495,217.5520008206031,17.02361464848356,36.0,7.211818466445948,-39.55000000000018,-148.56564349414884,69.46564349414848,-94.05782174707474,14.957821747074377,108.5858148223997,44.5945945945946,-4.768075858596049,54.507821747074374,2,49.0,55.0,146.25,263.5,46.0,2,0.018745959922430444,-1.5333333333333334,3069.0,-2.4444444444444446,3094.0,-1.0769230769230769,3077.0,0.018745959922430444
5520,2023-02-09,3089.0,3100.0,3072.0,3085.0,2371500.0,-0.001616031027795728,1.1538461538461537,0.2,31.15384615384616,47.14723690239256,34.59069582507527,46.93665509298444,120.58076947358268,220.96330984631004,15.735458987517708,28.0,2.2978043755365434,-44.55000000000018,-153.56564349414884,64.46564349414848,-99.05782174707474,9.957821747074377,102.25894963660767,43.07692307692308,-0.3035689882452317,54.507821747074374,2,54.0,60.0,149.0,268.5,-6.0,3,0.004532211071544223,1.7692307692307692,3094.0,-1.5333333333333334,3069.0,-2.4444444444444446,3094.0,0.004532211071544223
5521,2023-02-10,3053.0,3083.0,3053.0,3077.0,3176000.0,-0.01165425704111367,-1.5,-6.0,26.62116040955631,44.237478196338266,57.513198044345245,83.51695159702467,150.1377494141757,253.72807568740564,14.49229513498269,36.0,-6.8728985720963465,-78.19999999999982,-192.1743276731595,35.77432767315986,-135.18716383657966,-21.21283616341998,127.83823366567913,0.0,-36.14463465066846,56.98716383657993,2,86.0,90.0,178.5,286.0,34.0,4,0.024238453979692043,1.1538461538461537,3089.0,1.7692307692307692,3094.0,-1.5333333333333334,3069.0,0.024238453979692043
5522,2023-02-13,3063.0,3079.0,3049.0,3058.0,1589000.0,0.0032754667540124682,-1.608695652173913,-0.20833333333333334,21.818181818181827,40.44478940364947,34.17632231899779,75.24849493571946,134.5485129818312,241.18876655083886,13.053781519768858,30.0,-16.41668260549568,-66.84999999999991,-183.48758534845183,49.78758534845201,-125.16879267422564,-8.531207325774176,105.05441029911117,18.181818181818183,-9.629718978105458,58.31879267422587,2,42.0,80.0,174.25,276.0,40.0,0,0.03101534443356191,-1.5,3053.0,1.1538461538461537,3089.0,1.7692307692307692,3094.0,0.03101534443356191
5523,2023-02-14,3065.0,3071.0,3054.0,3063.0,1480000.0,0.0006529546196538671,1.4285714285714286,0.4,20.074349442379173,36.8888768609283,17.91302413509402,78.53517407316303,128.28574730514356,236.1562932871475,11.277642013841756,17.0,-24.128142059582842,-65.65000000000009,-180.15263154926515,48.85263154926497,-122.90131577463262,-8.39868422536756,88.76788106321783,31.372549019607842,10.66664539196131,57.25131577463255,2,27.0,78.0,172.25,267.5,36.0,1,0.011745513866231683,-1.608695652173913,3063.0,-1.5,3053.0,1.1538461538461537,3089.0,0.011745513866231683
5524,2023-02-15,3061.0,3071.0,3051.0,3070.0,2045500.0,-0.0013050570962479524,2.6363636363636362,-4.5,21.77419354838709,33.949466940328264,16.95502743554607,80.85236996684489,129.85512547206963,237.27734688447663,10.537010592082389,20.0,-32.849966206031695,-65.94999999999982,-184.56920497795363,52.669204977953996,-125.25960248897672,-6.640397511022911,80.19573533563153,23.52941176470588,7.804879607155037,59.309602488976985,2,26.5,82.0,163.75,238.0,130.0,2,0.0032669062397909787,1.4285714285714286,3065.0,-1.608695652173913,3063.0,-1.5,3053.0,0.0032669062397909787
5525,2023-02-16,3065.0,3074.0,3057.0,3065.0,1636500.0,0.001306762495916436,-1.125,-0.0,25.663716814159287,31.44222627148068,10.623297461275797,74.19834033864663,123.74324904264813,229.97728678739804,10.739196588043761,17.0,-43.47993762302576,-57.84999999999991,-179.1886301143345,63.48863011433468,-118.5193150571672,2.819315057167387,65.13224709535552,47.05882352941176,30.309626608424015,60.66931505716732,2,22.5,78.0,151.25,228.5,82.0,3,0.02446982055464919,2.6363636363636362,3061.0,1.4285714285714286,3065.0,-1.608695652173913,3063.0,0.02446982055464919
5526,2023-02-17,3044.0,3068.0,3041.0,3060.0,2135500.0,-0.006851549755301778,-1.4545454545454546,-100.0,23.868312757201636,27.80984249296437,29.558348828440558,88.47183683080402,142.6339497512863,248.84688319685483,11.062006570362373,27.0,-49.036240817786165,-71.69999999999982,-193.9716561385594,50.571656138559774,-132.83582806927961,-10.564171930720022,76.39637744391302,7.894736842105263,-8.573556513134246,61.135828069279725,2,39.5,96.0,137.75,220.0,144.0,4,0.012812089356110334,-1.125,3065.0,2.6363636363636362,3061.0,1.4285714285714286,3065.0,0.012812089356110334
5527,2023-02-20,3060.0,3066.0,3043.0,3056.0,1327000.0,0.005256241787122251,1.875,-0.25,28.90625,26.766328899583762,9.195233676585758,65.59635938930523,123.63546920058525,230.08533600396095,11.835128133845965,23.0,-51.554804062133826,-49.19999999999982,-168.62952116811675,70.22952116811712,-108.91476058405851,10.514760584058877,49.28088460176514,57.57575757575758,38.90941621297232,59.714760584058496,2,10.5,80.0,119.5,204.0,99.0,0,0.008823529411764675,-1.4545454545454546,3044.0,-1.125,3065.0,2.6363636363636362,3061.0,0.008823529411764675
5528,2023-02-21,3029.0,3051.0,3029.0,3050.0,2042500.0,-0.01013071895424833,-1.0952380952380953,-5.25,33.18385650224215,25.89598527177263,37.9113169533548,86.12671814035639,151.37613337350012,258.1953252944613,12.958904425153902,31.0,-54.30657466136881,-70.75,-183.6633342558016,42.1633342558016,-127.2066671279008,-14.2933328720992,70.72156075751809,0.0,-19.552543501604717,56.45666712790089,2,35.5,105.0,149.0,234.5,133.0,1,0.024430505117200463,1.875,3060.0,-1.4545454545454546,3044.0,-1.125,3065.0,0.024430505117200463
5529,2023-02-22,3001.0,3035.0,2993.0,3029.0,3020000.0,-0.009243974909210917,1.1,1.3333333333333333,31.623931623931625,25.94821699067101,57.36442971108363,101.61590049183405,174.72485910185515,282.68204297589364,14.559074121254842,42.0,-63.06541290207133,-87.5,-191.96958761751694,16.969587617516936,-139.7347938087587,-35.265206191241305,87.406111036315,9.876543209876543,-10.904934972158747,52.23479380875847,2,37.0,115.0,166.5,252.0,215.0,2,0.033322225924691695,-1.0952380952380953,3029.0,1.875,3060.0,-1.4545454545454546,3044.0,0.033322225924691695
5530,2023-02-24,3030.0,3031.0,2984.0,2998.0,2709500.0,0.009663445518160563,1.7647058823529411,-1.1428571428571428,40.71146245059289,27.51380610634174,21.361546925795665,62.3445948309236,140.79886142676514,250.89251120932022,16.294451126637195,47.0,-62.788632368520666,-49.94999999999982,-143.02037518445286,43.12037518445322,-96.48518759222634,-3.4148124077732973,41.23301104977827,54.761904761904766,30.678489595065223,46.53518759222662,2,1.5,81.5,124.75,207.5,207.0,4,0.053135313531353034,1.1,3001.0,-1.0952380952380953,3029.0,1.875,3060.0,0.053135313531353034
5531,2023-02-27,3054.0,3058.0,3026.0,3038.0,1807500.0,0.007920792079207928,1.6666666666666667,0.5,42.30769230769231,29.790418382954016,-2.773331043585131,30.3719735179111,111.14752065674293,223.0326493890252,17.096294738008584,32.0,-64.83731022914753,-19.90000000000009,-102.04467340341944,62.244673403419256,-60.97233670170954,21.172336701709355,-70.0,85.36585365853658,57.773774275798175,41.07233670170967,2,-25.0,57.5,98.75,183.5,149.0,0,0.03045186640471509,1.7647058823529411,3030.0,1.1,3001.0,-1.0952380952380953,3029.0,0.03045186640471509
5532,2023-02-28,3062.0,3076.0,3051.0,3054.0,2956000.0,0.0026195153896528822,-2.5714285714285716,0.5,48.559670781893004,32.955454087344435,-12.214593453893485,14.53235149154807,98.08514268220824,212.02637998119735,17.70109592069083,25.0,-63.79741168974624,-6.449999999999818,-74.76960495484809,61.869604954848455,-40.60980247742418,27.709802477424546,-78.0,84.78260869565217,51.48201214318643,34.159802477424186,2,-32.0,49.5,90.75,175.5,119.0,1,0.041149575440888375,1.6666666666666667,3054.0,1.7647058823529411,3030.0,1.1,3001.0,0.041149575440888375
5533,2023-03-01,3030.0,3050.0,3016.0,3041.0,2236500.0,-0.0104506858262573,1.3448275862068966,-1.375,37.2,34.669432581968096,15.978898839414342,37.59095230355524,123.51493316933465,242.67166829419511,19.370813177175332,46.0,-58.435320090528876,-31.550000000000182,-83.43438564557573,20.334385645575367,-57.49219282278773,-5.607807177212635,-42.320000000000164,50.0,17.379168509020943,25.942192822787735,3,0.0,81.5,127.0,207.5,152.0,2,0.04257425742574261,-2.5714285714285716,3062.0,1.6666666666666667,3054.0,1.7647058823529411,3030.0,0.04257425742574261
5534,2023-03-02,3046.0,3048.0,3032.0,3044.0,1877500.0,0.005280528052805211,4.333333333333333,-0.18181818181818182,41.76245210727969,36.45818094787036,-2.6514396316142665,17.942886177154833,101.38203662024898,224.23064066930147,20.08186454777953,18.0,-52.17537739830777,-12.650000000000091,-60.900552220763075,35.60055222076289,-36.77527611038158,11.475276110381401,-54.78720000000021,67.3913043478261,34.6021294684927,24.12527611038139,3,-16.0,65.5,113.75,191.5,156.0,3,0.03808273145108343,1.3448275862068966,3030.0,-2.5714285714285716,3062.0,1.6666666666666667,3054.0,0.03808273145108343
5535,2023-03-03,3051.0,3069.0,3047.0,3061.0,3172500.0,0.0016414970453053623,-1.4444444444444444,-5.0,49.56521739130435,39.31339257388177,-11.003297795123672,10.653797059332646,90.69660020426181,217.03341323675613,20.331355017840636,23.0,-45.42356845651875,-5.849999999999909,-52.29985978255763,40.599859782557814,-29.07492989127877,17.374929891278953,-56.395712,58.333333333333336,20.512679010655447,23.22492989127878,3,-21.0,59.5,113.25,162.5,162.0,4,0.0540806293018683,4.333333333333333,3046.0,1.3448275862068966,3030.0,-2.5714285714285716,3062.0,0.0540806293018683
5536,2023-03-06,3053.0,3073.0,3053.0,3061.0,2033000.0,0.0006555227794164953,-4.0,0.8,47.747747747747745,41.40689232363153,-12.954718033206973,7.129099825849153,85.7218817159237,212.98518050700477,20.421904554852894,22.0,-39.47352755224438,-2.650000000000091,-48.13811296578251,42.83811296578233,-25.3940564828913,20.09405648289112,-55.139883519999785,61.66666666666667,20.479396420875098,22.744056482891267,3,-23.0,51.5,110.0,160.5,171.0,0,0.06026858827382897,-1.4444444444444444,3051.0,4.333333333333333,3046.0,1.3448275862068966,3030.0,0.06026858827382897
5537,2023-03-07,3066.0,3072.0,3049.0,3050.0,2760000.0,0.004258106780216098,-1.5555555555555556,-2.0,50.21459227467812,43.29919629834664,-27.953748853012712,-8.512589957685122,70.0625575598915,196.87404766927966,20.903933203922268,23.0,-35.25887515654995,11.75,-30.36700494335355,53.86700494335355,-9.308502471676547,32.80850247167655,-65.01428817919987,87.71929824561403,43.41962662326267,21.058502471676714,3,-36.0,38.5,94.75,147.5,152.0,1,0.04468362687540761,-4.0,3053.0,-1.4444444444444444,3051.0,4.333333333333333,3046.0,0.04468362687540761
5538,2023-03-08,3147.0,3149.0,3069.0,3070.0,4824500.0,0.02641878669275921,-1.0253164556962024,4.8125,63.87096774193549,46.88220031145817,-101.085403653497,-87.87479421256194,-12.871558628018647,112.77122802949725,21.032845897649796,83.0,-26.129355226600183,88.84999999999991,29.90033369026014,147.79966630973968,59.375166845130025,118.3248331548698,-143.0137166520317,98.29059829059828,49.24184997454685,29.474833154869877,3,-80.5,-42.5,10.75,66.5,52.0,2,0.010803940260565525,-1.5555555555555556,3066.0,-4.0,3053.0,-1.4444444444444444,3051.0,0.010803940260565525
5539,2023-03-09,3152.0,3183.0,3152.0,3160.0,3684000.0,0.001588814744200917,-6.75,-0.1038961038961039,63.9871382636656,49.4683865129107,-92.09868409627188,-93.07899547964189,-19.368358690771856,103.50038085124879,21.26988810209573,36.0,-18.72118327332464,90.94999999999982,20.07434906915114,161.8256509308485,55.51217453457548,126.38782546542416,-139.31289365290968,77.20588235294117,26.752677739349615,35.437825465424254,3,-52.5,-68.5,24.0,61.5,82.0,3,0.009517766497461944,-1.0253164556962024,3147.0,-1.5555555555555556,3066.0,-4.0,3053.0,0.009517766497461944
5540,2023-03-10,3103.0,3127.0,3090.0,3094.0,4672000.0,-0.01554568527918787,-3.3529411764705883,-1.125,58.70206489675516,51.28998346725101,-35.37468906146978,-45.298869646064304,26.92207568968388,149.0987787335289,21.274140396367912,62.0,-11.70113446465075,41.25,-31.050178351151317,113.55017835115132,5.099910824424569,77.40008917557543,-76.68786216067701,40.298507462686565,-14.896195990262491,36.15008917557556,3,-3.5,-19.5,63.75,110.5,168.0,4,0.031904608443441784,-6.75,3152.0,-1.0253164556962024,3147.0,-1.5555555555555556,3066.0,0.031904608443441784
5541,2023-03-13,3127.0,3132.0,3099.0,3103.0,3446000.0,0.007734450531743375,-1.0625,2.6666666666666665,59.654178674351584,52.522706566413085,-53.56343497301441,-66.90075920118215,-0.7250383659898034,121.27528580061335,20.915163686705878,33.0,-0.5331352310176953,61.55000000000018,-16.231001604894118,139.33100160489448,22.659499197553032,100.44050080244733,-88.15283318782303,58.2089552238806,3.178481734488642,38.89050080244706,3,-27.5,-43.5,35.0,86.5,171.0,0,0.02750239846498248,-3.3529411764705883,3103.0,-6.75,3152.0,-1.0253164556962024,3147.0,0.02750239846498248
5542,2023-03-14,3158.0,3168.0,3105.0,3126.0,5537500.0,0.009913655260633147,1.4230769230769231,1.3333333333333333,68.58789625360231,56.01025059459111,-77.68295553401958,-95.30501612608896,-35.15160114661285,85.76294776640452,20.63228101311088,63.0,7.715837499175905,87.80000000000018,-0.27317531836843045,175.8731753183688,43.7634123408161,131.83658765918426,-107.62060653279741,78.0701754385965,15.414521934623224,44.0365876591843,3,-50.5,-74.5,1.75,55.5,134.0,1,0.020899303356554766,-1.0625,3127.0,-3.3529411764705883,3103.0,-6.75,3152.0,0.020899303356554766
5543,2023-03-15,3101.0,3150.0,3086.0,3138.0,3904000.0,-0.018049398353388257,1.098360655737705,-1.15625,63.29787234042553,58.40307506494065,-10.675066111049091,-37.38652802548131,17.914508238740382,137.13885852472185,20.19877444823555,72.0,12.988002469425737,29.0,-60.091319206914704,118.0913192069147,-15.545659603457352,73.54565960345735,-40.010958010173454,15.463917525773196,-51.64270949751936,44.545659603457274,3,14.0,-17.5,53.75,112.5,181.0,2,0.037729764592067117,1.4230769230769231,3158.0,-1.0625,3127.0,-3.3529411764705883,3103.0,0.037729764592067117
5544,2023-03-16,3071.0,3096.0,3052.0,3082.0,3039000.0,-0.009674298613350563,1.2564102564102564,0.2972972972972973,55.43766578249337,59.05556933062832,25.975746593556323,-6.955555520205962,43.42195501601964,161.5227311126232,19.776341832337074,49.0,15.214932409479843,-1.5,-90.44350661265071,87.44350661265071,-45.971753306325354,42.971753306325354,112.0,16.379310344827587,-50.12884293580325,44.47175330632526,3,45.0,12.5,81.0,142.5,262.0,3,0.04168023445131874,1.098360655737705,3101.0,1.4230769230769231,3158.0,-1.0625,3127.0,0.04168023445131874
5545,2023-03-17,3140.0,3143.0,3073.0,3073.0,3612000.0,0.022468251383914062,-1.0895522388059702,-6.090909090909091,60.18957345971564,60.437994409735865,-32.48846208517989,-73.83416568568464,-28.684442550519634,87.05921351504094,19.406663660267732,72.0,25.599663206417517,63.75,-30.053546112559616,157.55354611255962,16.84822694372042,110.65177305627958,40.38000000000011,75.86206896551724,11.254350080931431,46.9017730562798,3,-24.0,-56.5,6.0,73.5,212.0,4,0.02993630573248418,1.2564102564102564,3071.0,1.098360655737705,3101.0,1.4230769230769231,3158.0,0.02993630573248418
5546,2023-03-20,3083.0,3141.0,3083.0,3140.0,2487000.0,-0.018152866242038268,-1.0350877192982457,-0.8507462686567164,52.22929936305732,60.66185075288911,32.64782838857445,-14.506321250311885,25.997950006028987,139.48614888621523,18.702704112845545,58.0,32.889660999133866,4.800000000000182,-87.79441838427647,97.39441838427683,-41.49720919213814,51.09720919213851,94.81240000000025,26.72413793103448,-33.8720814119544,46.297209192138375,3,34.5,0.5,63.0,130.5,266.0,0,0.06097956535841709,-1.0895522388059702,3140.0,1.2564102564102564,3071.0,1.098360655737705,3101.0,0.06097956535841709
5547,2023-03-22,3087.0,3128.0,3076.0,3092.0,4032000.0,0.0012974375608174604,-2.8518518518518516,0.08771929824561403,56.433408577878104,59.83545529021607,35.693496657478136,-17.265021769311716,20.09813184142149,132.16728930472254,17.91150406786167,52.0,37.93349365374752,7.449999999999818,-84.81386645249859,99.71386645249822,-38.681933226249384,53.58193322624902,88.29615200000035,35.714285714285715,-25.139068603967573,46.13193322624922,3,30.5,-3.5,54.0,126.5,243.0,2,0.06835114998380298,-1.0350877192982457,3083.0,-1.0895522388059702,3140.0,1.2564102564102564,3071.0,0.06835114998380298
5548,2023-03-23,3103.0,3117.0,3073.0,3083.0,2290000.0,0.005183025591188883,-1.2,-4.0,56.433408577878104,58.99615199179523,14.299472576894004,-28.919597409805647,2.635206229576397,112.38085931687738,16.778007777344424,44.0,44.28699419426084,19.75,-69.87583039401488,109.37583039401488,-25.06291519700744,64.56291519700744,69.83022896000057,56.043956043956044,-3.8178830782210866,44.81291519700754,3,7.0,-19.5,21.0,110.5,266.0,3,0.06090879793747983,-2.8518518518518516,3087.0,-1.0350877192982457,3083.0,-1.0895522388059702,3140.0,0.06090879793747983
5549,2023-03-24,3101.0,3110.0,3084.0,3099.0,2187000.0,-0.0006445375443119294,1.6,0.1,55.68181818181818,58.660569023468895,9.280251895339461,-20.072869321790677,3.860350271248535,111.13514334424781,14.939422403606898,26.0,49.51655503762322,12.75,-68.30326383977035,93.80326383977035,-27.776631919885403,53.2766319198854,69.41362438080068,40.0,-19.226725826899298,40.526631919885276,3,9.0,-17.5,16.5,112.5,316.0,4,0.0583682683005482,-1.2,3103.0,-2.8518518518518516,3087.0,-1.0350877192982457,3083.0,0.0583682683005482
5550,2023-03-27,3191.0,3204.0,3122.0,3122.0,6692500.0,0.029022895840051577,-1.3768115942028984,34.5,63.06818181818182,59.0399027061167,-74.78908679491587,-102.65593445838567,-84.62739475230865,18.459657575052915,13.420743849337885,103.0,45.760879518854836,94.69999999999982,6.353552776733068,183.04644722326657,50.52677638836667,138.87322361163297,-139.0,90.07633587786259,29.871131149242878,44.17322361163336,3,-63.0,-97.0,-75.75,-1.0,203.0,0,0.04450015669069263,1.6,3101.0,-1.2,3103.0,-2.8518518518518516,3087.0,0.04450015669069263
5551,2023-03-28,3147.0,3193.0,3120.0,3181.0,2925500.0,-0.013788780946411783,1.5172413793103448,-0.4927536231884058,57.24508050089445,57.779589844704724,-30.903580026083546,-54.10538222053583,-39.949861330535896,59.35744755390442,12.687093885617804,73.0,40.22528915768544,46.05000000000018,-42.711003766319664,134.81100376632003,1.6694981168402592,90.4305018831601,-91.96000000000004,56.48854961832062,-0.22654571189934813,44.38050188315981,3,-19.0,-53.0,-31.75,39.0,237.0,1,0.06514140451223382,-1.3768115942028984,3191.0,1.6,3101.0,-1.2,3103.0,0.06514140451223382
5552,2023-03-29,3188.0,3191.0,3154.0,3154.0,3763500.0,0.013028280902446676,-1.1764705882352942,-1.0,53.94990366088632,56.74092665808925,-75.09790442538178,-89.78510955944057,-79.45955584420153,14.312521575752271,12.455104852147933,44.0,41.03658795515503,80.75,-14.051454575359912,175.5514545753599,33.34927271232027,128.15072728767973,-129.98079999999982,87.78625954198473,34.82942322745503,47.4007272876799,3,-60.0,-94.0,-76.25,-5.0,188.0,2,0.05050188205771633,1.5172413793103448,3147.0,-1.3768115942028984,3191.0,1.6,3101.0,0.05050188205771633
5553,2023-03-30,3159.0,3187.0,3137.0,3152.0,7448500.0,-0.009096612296110362,-1.7027027027027026,0.20588235294117646,50.64456721915287,56.208360151051416,-41.35423365289353,-53.36108182018779,-47.953751255786756,40.28736757653451,11.416633737115331,51.0,38.99141156938549,45.30000000000018,-44.80893991586663,135.408939915867,0.2455300420670028,90.35446995793336,-98.06118399999968,62.5,12.089577974357056,45.05446995793339,3,-20.5,-65.0,-53.75,24.0,198.0,3,0.054131054131054235,-1.1764705882352942,3188.0,1.5172413793103448,3147.0,-1.3768115942028984,3191.0,0.054131054131054235
5554,2023-03-31,3162.0,3172.0,3145.0,3167.0,6951000.0,0.0009496676163343043,2.6,-0.7142857142857143,55.93561368209256,55.735697953537745,-33.62435921400038,-49.77716868031894,-51.13388335741911,34.36071651113389,10.322042352630675,27.0,30.594478925149815,42.5,-44.126846453307735,129.12684645330773,-0.8134232266538675,85.81342322665387,-98.19996031999972,50.0,-1.6197192458192973,43.31342322665385,3,-23.5,-68.0,-62.75,15.0,180.0,4,0.06546489563567359,-1.7027027027027026,3159.0,-1.1764705882352942,3188.0,1.5172413793103448,3147.0,0.06546489563567359
5555,2023-04-03,3216.0,3216.0,3187.0,3188.0,4817500.0,0.017077798861480087,1.0714285714285714,-5.6,58.44402277039848,56.426222776575656,-84.60740831767862,-95.68794646797778,-105.07709972802786,-22.313573425703453,10.051428162393691,54.0,29.475758074927853,88.25,-2.2500726962312,178.7500726962312,42.99996365188463,133.50003634811537,-149.3959611135997,100.0,47.18080451863905,45.25003634811555,4,-71.5,-116.0,-139.0,-57.0,184.0,0,0.0625,2.6,3162.0,-1.7027027027027026,3159.0,-1.1764705882352942,3188.0,0.0625
5556,2023-04-04,3237.0,3242.0,3206.0,3209.0,3930000.0,0.006529850746268551,-1.1176470588235294,1.0,57.640232108317214,56.56031427995777,-91.03894345726803,-107.71915437950702,-127.06464035241606,-46.37191376830788,10.015269121828599,36.0,35.377217613833636,100.05000000000018,4.288289158529551,195.8117108414708,52.16914457926487,147.9308554207355,-164.42012266905567,95.23809523809523,43.72875379085575,47.880855420735216,4,-79.5,-108.0,-165.5,-82.5,179.0,1,0.04850169910410873,1.0714285714285714,3216.0,2.6,3162.0,-1.7027027027027026,3159.0,0.04850169910410873
5557,2023-04-05,3203.0,3239.0,3197.0,3239.0,3389500.0,-0.010503552672227356,1.3333333333333333,-1.2857142857142858,60.32388663967611,56.992589620157545,-43.41999983136702,-66.32997876749914,-94.56433865904773,-15.17999686578105,9.810614129268536,42.0,32.98779539318821,59.19999999999982,-34.77558473583804,153.17558473583767,12.212207632081117,106.18779236791852,-120.25491530891213,62.857142857142854,6.507880127866322,46.98779236791893,4,-40.0,-74.0,-132.75,-48.5,239.0,2,0.05650952232282225,-1.1176470588235294,3237.0,1.0714285714285714,3216.0,2.6,3162.0,0.05650952232282225
5558,2023-04-06,3181.0,3204.0,3167.0,3194.0,3060500.0,-0.00686856072432096,1.2424242424242424,0.3611111111111111,61.31687242798354,57.61870675862037,-10.272393116108105,-43.90311706624561,-75.25326120890531,5.06898619867934,10.421231896894295,37.0,38.76799304849919,35.5,-59.93804824470317,130.93804824470317,-12.219024122351584,83.21902412235158,-88.69962039037728,37.11340206185567,-23.28832200844436,47.71902412235154,4,0.0,-52.0,-110.25,-26.5,316.0,3,0.06130147752279158,1.3333333333333333,3203.0,-1.1176470588235294,3237.0,1.0714285714285714,3216.0,0.06130147752279158
5559,2023-04-07,3182.0,3205.0,3178.0,3182.0,1842000.0,0.0003143665513989369,-5.75,-0.0,55.02392344497608,56.724900272708624,1.5933226267447935,-44.839288334116645,-79.24390679823136,2.4177775856460357,10.39985379864014,27.0,42.78047852224154,35.0,-61.801478893227795,131.8014788932278,-13.400739446613898,83.4007394466139,-80.71764316695453,20.0,-36.85792591561898,48.40073944661391,4,-1.0,-45.0,-111.25,-27.5,282.0,4,0.05499685732243864,1.2424242424242424,3181.0,1.3333333333333333,3203.0,-1.1176470588235294,3237.0,0.05499685732243864
5560,2023-04-10,3202.0,3239.0,3190.0,3195.0,2509500.0,0.00628535512256434,-4.764705882352941,100.0,65.61679790026247,57.65509109486062,-18.642716589781685,-60.124802428169914,-101.25786324620458,-18.39940655780447,11.47376991071862,57.0,46.779072297766106,50.05000000000018,-47.40060827289699,147.50060827289735,1.3246958635513693,98.775304136449,-92.27458457693729,46.666666666666664,-13.424532076104207,48.72530413644865,4,-12.5,-57.5,-131.25,-47.5,205.0,0,0.04372267332916935,-5.75,3182.0,1.2424242424242424,3181.0,1.3333333333333333,3203.0,0.04372267332916935
5561,2023-04-11,3213.0,3221.0,3198.0,3210.0,2503000.0,0.003435352904434641,1.4210526315789473,0.42857142857142855,66.23711340206185,59.0203366216579,-21.563722836329816,-67.829188069868,-113.34733620372526,-30.081086709092233,12.706271705811323,23.0,52.39969564599869,56.75,-43.6111898154777,157.1111898154777,6.5694050922611495,106.93059490773885,-95.338109502321,63.888888888888886,0.6846727767762317,50.180594907738836,4,-23.5,-67.5,-142.75,-59.0,253.0,1,0.05820105820105814,-4.764705882352941,3202.0,-5.75,3182.0,1.2424242424242424,3181.0,0.05820105820105814
5562,2023-04-12,3224.0,3230.0,3203.0,3225.0,2107000.0,0.0034235916588858384,3.909090909090909,-0.3333333333333333,65.79634464751959,60.70386744703199,-30.083720381334842,-77.61022760147307,-125.20249908808091,-41.73765724598161,13.585601155718777,27.0,46.43367121087749,64.44999999999982,-40.393693182400966,169.2936931824006,12.028153408799426,116.87184659120021,-98.87782293218152,79.16666666666666,14.434747999605719,52.42184659120042,4,-30.5,-78.5,-156.75,-72.5,207.0,2,0.05955334987593042,1.4210526315789473,3213.0,-4.764705882352941,3202.0,-5.75,3182.0,0.05955334987593042
5563,2023-04-13,3218.0,3218.0,3198.0,3208.0,1877000.0,-0.0018610421836228186,3.0,-10.0,65.11627906976744,61.72394137899586,-16.57777262205991,-65.76738228226714,-120.04830033951521,-35.49372134931264,14.850901235730335,26.0,47.25827161342204,52.59999999999991,-51.54241261555262,156.74241261555244,0.528793692223644,104.67120630777617,-85.86515355625079,65.57377049180327,-2.192113724939489,52.071206307776336,4,-13.5,-71.0,-150.75,-71.0,127.0,3,0.06960845245494096,3.909090909090909,3224.0,1.4210526315789473,3213.0,-4.764705882352941,3202.0,0.06960845245494096
5564,2023-04-14,3199.0,3217.0,3179.0,3217.0,4054500.0,-0.005904288377874489,3.2222222222222223,-1.8,51.26582278481012,60.926363602819364,9.188936699984424,-38.66883410846367,-100.06909489019517,-17.98644221002769,15.740518395083846,39.0,47.258956114037574,27.199999999999818,-67.85145421029983,122.25145421029947,-20.325727105150236,74.72572710514987,-60.27324434287584,33.33333333333333,-30.304634588303415,47.52572710514984,4,5.5,-52.0,-113.5,-65.0,88.0,4,0.09315411065958101,3.0,3218.0,3.909090909090909,3224.0,1.4210526315789473,3213.0,0.09315411065958101
5565,2023-04-17,3234.0,3235.0,3194.0,3206.0,3347500.0,0.010940919037199182,1.7333333333333334,-1.5555555555555556,64.16938110749186,61.651824602727665,-25.6909250035269,-69.84658265678945,-133.11495262913013,-53.891615457127955,16.825630169423317,41.0,52.69976353949278,57.5,-40.19016542711188,155.19016542711188,8.654917286444288,106.34508271355571,-89.07684968230342,98.21428571428571,32.28101034148847,48.84508271355592,4,-31.0,-87.0,-142.5,-100.0,180.0,0,0.07111935683364257,3.2222222222222223,3199.0,3.0,3218.0,3.909090909090909,3224.0,0.07111935683364257
5566,2023-04-18,3271.0,3283.0,3228.0,3240.0,3797500.0,0.011440940012368506,1.0,1.1071428571428572,63.6963696369637,62.026544935759624,-64.10182444865632,-97.01389117587951,-167.36819774419337,-91.84629938638136,18.237726281377185,55.0,56.18359424720984,85.09999999999991,-10.873461244663304,181.07346124466312,37.113269377668075,133.08673062233174,-120.25223870136506,88.46153846153845,24.247710761827364,47.98673062233162,4,-46.0,-103.5,-179.5,-137.0,129.0,1,0.04157749923570764,1.7333333333333334,3234.0,3.2222222222222223,3199.0,3.0,3218.0,0.04157749923570764
5567,2023-04-19,3298.0,3300.0,3265.0,3265.0,2982000.0,0.008254356465912549,-1.121212121212121,1.064516129032258,73.08970099667775,63.334636998947865,-85.16492103073006,-113.19959816541268,-191.79911302345863,-120.2604234240639,19.95141087360039,35.0,54.78182737761654,101.55000000000018,4.965213140197193,198.13478685980317,53.25760657009869,149.84239342990168,-136.67205960525598,98.34710743801654,32.51543675903892,48.29239342990155,4,-59.0,-122.0,-206.5,-164.0,78.0,2,0.050939963614311745,1.0,3271.0,1.7333333333333334,3234.0,3.2222222222222223,3199.0,0.050939963614311745
5568,2023-04-20,3292.0,3309.0,3281.0,3283.0,2939000.0,-0.0018192844147968401,-3.3076923076923075,0.2727272727272727,71.38157894736842,65.15215427699147,-69.02215457836155,-97.302969115422,-182.44083183785324,-115.42041780984528,21.863752474109067,28.0,52.31120660758734,86.09999999999991,-8.958762989919705,181.15876298991952,38.570618505039874,133.62938149495994,-116.80485364473043,86.92307692307692,18.30026747658414,47.5293814949599,4,-48.0,-111.5,-196.5,-158.0,105.0,3,0.04222357229647633,-1.121212121212121,3298.0,1.0,3271.0,1.7333333333333334,3234.0,0.04222357229647633
5569,2023-04-21,3282.0,3295.0,3269.0,3292.0,2702500.0,-0.0030376670716889542,2.25,-1.1111111111111112,62.69230769230769,64.82721092055203,-48.43932533763609,-76.99522123475072,-169.93545907031148,-107.24112270262503,23.754782601908374,26.0,50.791443798852924,67.05000000000018,-20.092895353818676,154.19289535381904,23.478552323090753,110.62144767690961,-90.7482712073629,76.52173913043478,11.37768118366074,43.57144767690936,4,-38.0,-101.5,-182.75,-158.0,111.0,4,0.019195612431444298,-3.3076923076923075,3292.0,-1.121212121212121,3298.0,1.0,3271.0,0.019195612431444298
5570,2023-04-24,3333.0,3364.0,3311.0,3312.0,4303000.0,0.015539305301645268,-3.608695652173913,-2.1,66.55172413793103,64.86216766898195,-88.1753764223281,-123.12411688949032,-217.62461688229587,-160.15099365968354,24.44041874966984,82.0,52.06350944367978,110.94999999999982,9.981062618698616,211.91893738130102,60.465531309349444,161.4344686906502,-127.61847866247945,77.20588235294117,15.21300563040758,50.4844686906505,4,-61.5,-114.5,-233.25,-213.5,61.0,0,-0.013801380138013797,2.25,3282.0,-3.3076923076923075,3292.0,-1.121212121212121,3298.0,-0.013801380138013797
5571,2023-04-25,3352.0,3382.0,3343.0,3352.0,4360500.0,0.005700570057005638,-3.3333333333333335,0.0,77.0909090909091,66.11711927380301,-95.41903639567954,-132.7866127751313,-231.86416548096258,-180.98573707953165,25.278389161706556,49.0,58.69899433205592,119.69999999999982,9.601288309498614,229.79871169050102,64.65064415474899,174.74935584525065,-124.4118916497323,74.35897435897436,11.960074696848693,55.04935584525068,4,-71.5,-124.5,-252.25,-234.5,88.0,1,0.018496420047732665,-3.608695652173913,3333.0,2.25,3282.0,-3.3076923076923075,3292.0,0.018496420047732665
5572,2023-04-26,3349.0,3363.0,3321.0,3346.0,4007500.0,-0.0008949880668257526,1.7096774193548387,100.0,82.8125,68.08336604382885,-81.38121313452939,-123.43503310408096,-224.36280335725496,-179.42543901509362,25.944871231749623,42.0,59.772280465256244,108.65000000000009,-10.944534288556952,228.24453428855713,48.85273285572157,168.4472671442786,-96.7059889857751,70.79646017699115,4.984345040763756,59.797267144278585,4,-68.5,-121.5,-248.5,-231.5,121.0,2,0.015228426395939021,-3.3333333333333335,3352.0,-3.608695652173913,3333.0,2.25,3282.0,0.015228426395939021
5573,2023-04-27,3330.0,3377.0,3312.0,3336.0,5820000.0,-0.005673335323977291,-2.0952380952380953,-2.0,77.00729927007299,70.94353009774694,-50.09085038134435,-95.8832729077294,-201.05389039993497,-161.2876866183724,27.1160698715329,65.0,59.68707293309035,81.09999999999991,-38.45690122990027,200.6569012299001,21.32154938504982,140.87845061495,-56.95303074805088,53.98230088495575,-16.89667893533951,59.77845061495,4,-42.0,-102.5,-229.5,-218.5,116.0,3,0.013813813813813747,1.7096774193548387,3349.0,-3.3333333333333335,3352.0,-3.608695652173913,3333.0,0.013813813813813747
5574,2023-04-28,3369.0,3369.0,3320.0,3352.0,5422500.0,0.011711711711711814,4.764705882352941,-2.8333333333333335,78.49829351535837,72.53563147639878,-69.77832575232878,-124.98843465554091,-235.0740018999113,-199.95790876013416,28.350561541131903,49.0,60.57445754928813,109.75,-13.901249807931435,233.40124980793144,47.924375096034055,171.57562490396595,-78.52054582836263,81.69014084507043,7.428385100323069,61.82562490396573,4,-64.0,-136.0,-272.25,-257.5,145.0,4,0.008311071534579995,-2.0952380952380953,3330.0,1.7096774193548387,3349.0,-3.3333333333333335,3352.0,0.008311071534579995
5575,2023-05-01,3417.0,3437.0,3376.0,3377.0,5003500.0,0.014247551202137165,-1.9047619047619047,2.3529411764705883,80.9090909090909,74.44815606219069,-99.55964898881848,-165.65093648829225,-277.56262637747795,-247.185993786361,29.197706112388005,68.0,64.07393784447822,147.69999999999982,7.309417019556349,288.0905829804433,77.50470850977808,217.89529149022155,-111.87725849582466,84.0,8.078070945298279,70.19529149022182,5,-66.0,-138.5,-320.25,-305.5,88.0,0,-0.0070237050043898686,4.764705882352941,3369.0,-2.0952380952380953,3330.0,1.7096774193548387,3349.0,-0.0070237050043898686
5576,2023-05-02,3394.0,3416.0,3367.0,3416.0,3248000.0,-0.0067310506292068695,3.4545454545454546,-0.55,74.85380116959064,74.64416719251435,-64.0084264464349,-137.32662071908817,-248.5278838973104,-223.39628171877757,29.624544351588188,50.0,76.3581578956937,116.84999999999991,-33.16371867128737,266.8637186712872,41.84314066435627,191.85685933564355,-74.0,65.60000000000001,-9.502058076149254,75.00685933564354,5,-41.0,-115.5,-283.0,-282.5,122.0,1,0.0,-1.9047619047619047,3417.0,4.764705882352941,3369.0,-2.0952380952380953,3330.0,0.0
5577,2023-05-08,3384.0,3405.0,3370.0,3383.0,4018500.0,-0.0029463759575721893,-1.5925925925925926,-0.045454545454545456,73.98843930635839,74.93381834351322,-45.28905664818876,-119.18180070414064,-233.00072571136025,-213.16765060958824,30.307991008589223,35.0,82.09152445218979,97.80000000000018,-55.187925220493526,250.7879252204939,21.306037389753328,174.29396261024704,-42.940000000000055,57.599999999999994,-17.934542183756264,76.49396261024688,5,-31.0,-97.0,-273.0,-272.5,151.0,0,0.016548463356973908,3.4545454545454546,3394.0,-1.9047619047619047,3417.0,4.764705882352941,3369.0,0.016548463356973908
5578,2023-05-09,3376.0,3389.0,3368.0,3377.0,3380500.0,-0.0023640661938534313,-1.4705882352941178,-1.0,76.41791044776119,76.45888531634141,-26.955223238939652,-101.00228503266817,-218.45319464181557,-204.90338225833602,31.75194647461871,21.0,85.933318440334,80.05000000000018,-69.5255046090765,229.62550460907687,5.262247695462065,154.8377523045383,-17.670799999999872,47.863247863247864,-31.64587653616084,74.78775230453832,5,-2.0,-89.0,-265.0,-264.5,197.0,1,0.02784360189573465,-1.5925925925925926,3384.0,3.4545454545454546,3394.0,-1.9047619047619047,3417.0,0.02784360189573465
5579,2023-05-10,3357.0,3377.0,3336.0,3376.0,3689500.0,-0.005627962085308025,2.9047619047619047,19.0,69.27899686520377,76.7619156193717,4.249179745821493,-71.9061713925048,-192.08878753457884,-186.24189668608278,32.925267099690345,41.0,84.30336613022837,52.30000000000018,-89.47981446449057,194.07981446449094,-18.58990723224497,123.18990723224533,80.0,20.792079207920793,-54.02316772049399,70.88990723224528,5,17.5,-66.0,-240.75,-245.5,186.0,2,0.026511766458147124,-1.4705882352941178,3376.0,-1.5925925925925926,3384.0,3.4545454545454546,3394.0,0.026511766458147124
5580,2023-05-11,3342.0,3357.0,3332.0,3344.0,3453000.0,-0.0044682752457551045,-1.2727272727272727,0.10526315789473684,61.95286195286196,75.07991038181092,23.08804063296793,-48.359356390741596,-170.68174332849412,-171.92654642695516,33.57097388612912,25.0,83.62416809526667,30.300000000000182,-103.74335512341713,164.3433551234175,-36.721677561708475,97.32167756170884,92.98000000000002,11.904761904761903,-58.65685973715339,67.02167756170867,5,32.5,-40.0,-225.75,-230.5,186.0,3,0.051466187911430206,2.9047619047619047,3357.0,-1.4705882352941178,3376.0,-1.5925925925925926,3384.0,0.051466187911430206
5581,2023-05-12,3400.0,3400.0,3345.0,3378.0,5071000.0,0.017354877318970674,4.0,-11.0,65.54878048780488,73.16171932490033,-30.605632536481608,-96.58334956281215,-222.24234478923609,-230.72795986092706,34.4557048391047,58.0,89.65373034564482,78.94999999999982,-52.16100158625977,210.0610015862594,13.394499206870023,144.5055007931296,30.860799999999927,93.15068493150685,25.025421785996684,65.55550079312982,5,-25.5,-98.0,-277.75,-288.5,129.0,4,0.03088235294117636,-1.2727272727272727,3342.0,2.9047619047619047,3357.0,-1.4705882352941178,3376.0,0.03088235294117636
5582,2023-05-15,3416.0,3416.0,3389.0,3411.0,3057500.0,0.004705882352941115,9.8,0.22727272727272727,68.34319526627219,72.19904110225579,-40.34491428941237,-102.7286202306791,-231.74216177246126,-247.14109435718547,35.31199271878606,27.0,91.02368402993125,85.34999999999991,-43.944889385318675,214.6448893853185,20.702555307340845,149.99744469265897,10.90636799999993,100.0,32.837597032400026,64.64744469265929,5,-37.5,-114.0,-272.75,-303.0,102.0,0,0.02927400468384067,4.0,3400.0,-1.2727272727272727,3342.0,2.9047619047619047,3357.0,0.02927400468384067
5583,2023-05-16,3442.0,3442.0,3406.0,3420.0,4430000.0,0.007611241217798659,2.272727272727273,4.4,72.59887005649718,71.54354960682679,-54.52036200472048,-117.08992248114191,-249.77422331626485,-273.9181831039514,36.46184212085006,36.0,88.62413459868048,100.15000000000009,-26.84486106512395,227.14486106512413,36.6525694674383,163.64743053256188,-110.0,100.0,32.616097449099584,63.49743053256199,5,-55.0,-137.5,-296.0,-329.0,132.0,1,0.027019174898314846,9.8,3416.0,4.0,3400.0,-1.2727272727272727,3342.0,0.027019174898314846
5584,2023-05-17,3497.0,3497.0,3433.0,3437.0,4578500.0,0.015979081929111016,1.1333333333333333,2.727272727272727,72.90502793296089,70.65420927614566,-99.96669886693917,-156.65141591485644,-296.51870516209055,-329.1917329076132,38.39701467714162,64.0,86.91593470360976,140.25,13.898985174336758,266.60101482566324,77.07449258716815,203.42550741283185,-162.80000000000018,100.0,32.459851639095234,63.17550741283167,5,-82.5,-159.5,-342.0,-384.0,98.0,2,0.021732913926222563,2.272727272727273,3442.0,9.8,3416.0,4.0,3400.0,0.021732913926222563
5585,2023-05-18,3464.0,3516.0,3452.0,3506.0,5116000.0,-0.009436659994280783,1.064516129032258,-0.7,65.05376344086022,69.56531619517563,-66.60260574999984,-111.24024994027423,-255.63762859593635,-296.40447885347385,40.169091177858895,64.0,87.59758665845129,95.75,-25.31696711498671,216.8169671149867,35.21651644250687,156.28348355749313,-123.28800000000001,69.5906432748538,2.7926962564789477,60.53348355749328,5,-40.0,-116.5,-305.0,-351.0,147.0,3,0.02280600461893756,1.1333333333333333,3497.0,2.272727272727273,3442.0,9.8,3416.0,0.02280600461893756
5586,2023-05-19,3407.0,3463.0,3397.0,3460.0,5253500.0,-0.016454965357967644,1.2372881355932204,1.2619047619047619,56.8075117370892,67.6563242430346,-8.4536175105859,-45.881425093864436,-191.32088212576764,-238.56169491865194,40.75352734206301,67.0,83.14587779956764,31.949999999999818,-81.13213130798977,145.0321313079894,-24.591065653994974,88.49106565399461,-55.77071999999998,14.173228346456693,-49.965954261711886,56.54106565399482,5,17.0,-59.5,-240.0,-294.0,174.0,4,0.03551511593777512,1.064516129032258,3464.0,1.1333333333333333,3497.0,2.272727272727273,3442.0,0.03551511593777512
5587,2023-05-22,3466.0,3466.0,3408.0,3408.0,3650500.0,0.017317287936601033,1.0,-1.0943396226415094,64.59227467811158,66.34236471307354,-61.01507636053066,-96.6028333727877,-242.58678801294081,-296.2555027120752,41.14006810685198,59.0,74.09724448045563,82.55000000000018,-31.38899568166289,196.48899568166325,25.580502159168645,139.51949784083172,-104.8844767999999,57.98319327731093,-7.133396168478171,56.96949784083159,5,-42.0,-118.5,-298.5,-353.0,155.0,0,0.018176572417772707,1.2372881355932204,3407.0,1.064516129032258,3464.0,1.1333333333333333,3497.0,0.018176572417772707
5588,2023-05-23,3431.0,3467.0,3415.0,3456.0,4027500.0,-0.010098095787651418,1.2127659574468086,-0.43103448275862066,56.709956709956714,64.94580469582385,-19.43686207261726,-53.392846786293376,-202.7112083005877,-260.21940882040326,41.42581967773965,52.0,67.8149246872631,40.59999999999991,-66.6103687056343,147.81036870563412,-13.005184352817196,94.20518435281701,-60.59140819200002,28.57142857142857,-33.02567707656775,53.605184352817055,5,-7.0,-83.5,-261.5,-318.0,237.0,1,0.025357038764208584,1.0,3466.0,1.2372881355932204,3407.0,1.064516129032258,3464.0,0.025357038764208584
5589,2023-05-24,3345.0,3431.0,3343.0,3431.0,4721000.0,-0.02506557854852809,1.0465116279069768,3.44,42.800000000000004,62.81770892328364,72.2832889633155,39.599227137487105,-112.89562181562951,-173.46530917008158,41.49503696050072,88.0,60.25076422950406,-48.55000000000018,-145.56757844029516,48.4675784402948,-97.05878922014745,-0.04121077985291777,171.0,1.1560693641618496,-55.22752594787538,48.5087892201474,5,84.5,2.5,-169.25,-232.0,299.0,2,0.06846038863976078,1.2127659574468086,3431.0,1.0,3466.0,1.2372881355932204,3407.0,0.06846038863976078
5590,2023-05-25,3287.0,3350.0,3286.0,3326.0,4628000.0,-0.017339312406576934,-2.1219512195121952,0.45348837209302323,39.99999999999999,59.97895553574976,135.95857791985964,99.05492222022531,-50.0956731364995,-115.34419674741548,40.28937843131194,64.0,50.834767629537964,-104.25,-209.17077211475225,0.6707721147522534,-156.71038605737613,-51.78961394262387,225.53999999999996,0.5524861878453038,-52.407128929340885,52.46038605737624,5,114.0,68.0,-111.25,-174.0,325.0,3,0.09370246425311834,1.0465116279069768,3345.0,1.2127659574468086,3431.0,1.0,3466.0,0.09370246425311834
5591,2023-05-26,3414.0,3419.0,3314.0,3322.0,5187000.0,0.038637055065409154,1.0588235294117647,-2.358974358974359,52.30061349693251,58.19644645026759,12.464049757720204,-24.308336626409073,-171.494718924087,-242.05817331710477,39.161254958802694,132.0,49.165821427047376,19.65000000000009,-84.04443978443669,123.34443978443687,-32.19721989221807,71.49721989221825,89.47839999999997,70.71823204419888,17.58775682519566,51.847219892218305,5,-13.0,-42.0,-239.0,-301.0,220.0,4,0.05770357352079669,-2.1219512195121952,3287.0,1.0465116279069768,3345.0,1.2127659574468086,3431.0,0.05770357352079669
5592,2023-05-29,3400.0,3418.0,3385.0,3411.0,2693000.0,-0.004100761570005829,1.64,-0.11956521739130435,51.82370820668693,55.888095133621995,26.771030979280113,-6.631648689877693,-152.94034194623282,-227.88258973490565,38.59326107872988,33.0,51.94394129668899,3.099999999999909,-98.38352212679911,104.58352212679893,-47.64176106339983,53.841761063399645,94.77926399999978,62.98342541436463,8.807189028384826,50.74176106339957,5,1.0,-9.5,-203.75,-266.5,208.0,0,0.05323529411764705,1.0588235294117647,3414.0,-2.1219512195121952,3287.0,1.0465116279069768,3345.0,0.05323529411764705
5593,2023-05-30,3376.0,3400.0,3352.0,3396.0,2612000.0,-0.007058823529411784,2.4285714285714284,1.8181818181818181,51.43288084464555,53.50230101269808,45.17501705696668,22.125647024463433,-122.73338417531977,-203.73301238162458,37.617310882233525,48.0,48.11710700532876,-23.199999999999818,-120.2894324570866,73.88943245708697,-71.74471622854344,25.344716228543803,110.42809343999988,62.06896551724138,3.5182597311050117,48.54471622854349,5,25.0,16.5,-168.5,-234.0,194.0,1,0.07257109004739326,1.64,3400.0,1.0588235294117647,3414.0,-2.1219512195121952,3287.0,0.07257109004739326
5594,2023-05-31,3397.0,3397.0,3330.0,3349.0,13053000.0,0.00622037914691953,1.7916666666666667,-2.4,54.11061285500747,52.286395392047766,9.49698466640666,3.510897431376634,-136.18729291339423,-224.52367110886826,36.45909197913267,67.0,42.04781387121784,-3.599999999999909,-99.65787729060003,92.45787729060021,-51.62893864529997,44.42893864530015,81.41096970240005,83.45864661654136,18.222360662188095,48.02893864529998,5,-20.5,-4.5,-184.75,-250.5,147.0,2,0.07977627318221958,2.4285714285714284,3376.0,1.64,3400.0,1.0588235294117647,3414.0,0.07977627318221958
5595,2023-06-01,3393.0,3418.0,3378.0,3418.0,3483000.0,-0.0011775095672652558,2.2,-0.5208333333333334,49.43089430894309,51.46677123336487,2.6446066390681153,5.92443648184144,-126.75651450182977,-220.0001542438563,34.589116494329076,40.0,31.247672046089974,-6.400000000000091,-102.19451692965868,89.3945169296585,-54.297258464829156,41.497258464828974,77.71453091430385,75.23809523809524,12.97376729860926,47.897258464829186,6,-16.5,8.0,-180.75,-246.5,153.0,3,0.0739758325965223,1.7916666666666667,3397.0,2.4285714285714284,3376.0,1.64,3400.0,0.0739758325965223
5596,2023-06-02,3394.0,3396.0,3356.0,3374.0,3153000.0,0.00029472443265543546,2.3333333333333335,-0.8,48.166666666666664,49.641703676537645,-0.4395982449100302,5.190559148383727,-120.36458361393716,-219.71505159106482,32.743659091092695,40.0,15.132052119528907,-5.400000000000091,-101.19451692965868,90.3945169296585,-53.297258464829156,42.497258464828974,69.32594967773184,72.72727272727273,14.606859599729631,47.897258464829186,6,-17.5,7.0,-149.0,-220.0,125.0,4,0.06423099587507375,2.2,3393.0,1.7916666666666667,3397.0,2.4285714285714284,3376.0,0.06423099587507375
5597,2023-06-05,3440.0,3440.0,3403.0,3419.0,3864000.0,0.013553329404832004,2.5238095238095237,1.05,49.83870967741935,48.878231784033495,-56.452091632695556,-38.36599565873121,-158.41467478947106,-263.9418416330054,31.02579090980331,46.0,4.789079524617591,37.80000000000018,-59.363129243106414,134.96312924310678,-10.781564621553116,86.38156462155348,16.232911690622586,100.0,45.22823673524437,48.581564621553326,6,-77.0,-39.0,-186.0,-257.0,60.0,0,0.056395348837209314,2.3333333333333335,3394.0,2.2,3393.0,1.7916666666666667,3397.0,0.056395348837209314
5598,2023-06-06,3470.0,3470.0,3403.0,3426.0,3308500.0,0.008720930232558155,2.0454545454545454,2.0952380952380953,47.731092436974784,49.42613094369737,-89.77942835821068,-64.25717222796948,-180.46806018320467,-291.83247682225283,29.41833933797715,67.0,2.4039508562291303,63.09999999999991,-37.75090611025553,163.95090611025535,12.674546944872418,113.5254530551274,-184.0,100.0,48.84464129049566,50.42545305512764,6,-92.0,-69.0,-216.0,-287.0,10.0,1,0.039769452449567755,2.5238095238095237,3440.0,2.3333333333333335,3394.0,2.2,3393.0,0.039769452449567755
5599,2023-06-07,3446.0,3490.0,3434.0,3470.0,4080000.0,-0.00691642651296831,-1.3333333333333333,-0.5454545454545454,48.46416382252559,50.36659359064466,-55.81551706050686,-35.044387880321665,-148.57200985293184,-265.4740117318943,28.765298000755358,56.0,-10.240062998056601,34.65000000000009,-64.7741842870928,134.07418428709298,-15.062092143546579,84.36209214354676,-156.32000000000016,67.16417910447761,17.583122034920976,49.71209214354649,6,-44.0,-45.0,-188.25,-263.0,31.0,2,0.03598374927452119,2.0454545454545454,3470.0,2.5238095238095237,3440.0,2.3333333333333335,3394.0,0.03598374927452119
5600,2023-06-08,3514.0,3562.0,3468.0,3474.0,6587500.0,0.019733023795705185,-2.6153846153846154,-1.6666666666666667,58.96147403685091,51.10668920619115,-98.59793992930781,-94.33446052225372,-210.62440702763888,-330.07346755527396,28.48019743510099,116.0,-14.565097855767362,94.05000000000018,-9.774700438541913,197.87470043854228,42.137649780729134,145.96235021927123,-216.3072000000002,76.69902912621359,21.70392116652434,51.912350219271,6,-68.0,-90.0,-245.0,-331.0,-78.0,3,0.008537279453614044,-1.3333333333333333,3446.0,2.0454545454545454,3470.0,2.5238095238095237,3440.0,0.008537279453614044
5601,2023-06-09,3505.0,3520.0,3487.0,3507.0,3584000.0,-0.00256118383608428,1.3571428571428572,-0.05,53.56489945155394,51.30015490006526,-84.18506371844933,-81.22946939355961,-194.24028977416674,-317.8663735794321,27.594822057849854,33.0,-3.9309834713467353,79.80000000000018,-30.211674022134503,189.81167402213487,24.79416298893284,134.80583701106752,-191.4487680000002,64.15094339622641,9.139976353494205,55.00583701106744,6,-59.0,-81.0,-190.25,-294.5,-90.0,4,0.011697574893009932,-2.6153846153846154,3514.0,-1.3333333333333333,3446.0,2.0454545454545454,3470.0,0.011697574893009932
5602,2023-06-12,3516.0,3516.0,3486.0,3504.0,1992500.0,0.0031383737517831634,4.0,-6.0,58.1261950286807,52.04385647606917,-86.04901662175689,-88.91216794105821,-198.89786182292073,-325.40308460152664,26.457317612467456,30.0,14.942802402190864,85.80000000000018,-31.311912289481825,202.9119122894822,27.24404385525895,144.3559561447414,-187.54184192000002,71.0691823899371,12.188597932797187,58.555956144741046,6,-70.0,-92.0,-200.25,-305.5,-45.0,0,0.0008532423208191808,1.3571428571428572,3505.0,-2.6153846153846154,3514.0,-1.3333333333333333,3446.0,0.0008532423208191808
5603,2023-06-13,3535.0,3555.0,3520.0,3531.0,2942500.0,0.005403868031854442,-1.6923076923076923,0.3333333333333333,70.83333333333333,53.90193652921648,-89.53897719515317,-106.02348376600457,-210.26898537484612,-340.13949845917614,25.10342100170139,39.0,17.451262877161753,100.15000000000009,-25.97320626273995,226.27320626274013,37.0883968686303,163.21160313136988,-192.5293314047999,78.90625,12.198291312458565,63.061603131369935,6,-76.0,-111.0,-215.0,-324.5,-72.0,1,-0.00990099009900991,4.0,3516.0,1.3571428571428572,3505.0,-2.6153846153846154,3514.0,-0.00990099009900991
5604,2023-06-14,3573.0,3583.0,3541.0,3550.0,3445500.0,0.010749646393210854,-1.048780487804878,5.75,82.79816513761469,57.60941106573555,-111.69369715125003,-145.4975543887149,-240.13796846388868,-374.9848341921456,23.21929012018968,48.0,22.92502702892716,134.3499999999999,-3.675588779737609,272.3755887797374,65.33720561013115,203.36279438986867,-217.357571520512,91.30434782608695,15.557797958984324,69.01279438986884,6,-103.5,-138.5,-242.5,-362.5,-74.0,2,-0.026028547439126748,-1.6923076923076923,3535.0,4.0,3516.0,1.3571428571428572,3505.0,-0.026028547439126748
5605,2023-06-15,3543.0,3571.0,3537.0,3561.0,2737500.0,-0.008396305625524736,-1.2666666666666666,-0.782608695652174,69.02654867256638,59.92717573305773,-65.01567753967538,-115.1810034443265,-203.92875795862892,-342.16419747155396,21.03276322052891,36.0,30.712207561851756,100.40000000000009,-45.00455361034756,245.80455361034774,27.697723194826267,173.10227680517391,-169.1689657988709,58.76288659793815,-16.891859542900647,72.7022768051738,6,-50.0,-108.5,-210.25,-332.5,-15.0,3,-0.018628281117696877,-1.048780487804878,3573.0,-1.6923076923076923,3535.0,4.0,3516.0,-0.018628281117696877
5606,2023-06-16,3528.0,3535.0,3491.0,3517.0,3908000.0,-0.0042337002540220325,2.52,-0.6111111111111112,68.82352941176471,62.036600147985,-32.41793582486844,-95.55009849019598,-183.44282463719492,-325.0408353070143,19.86411494500174,52.0,35.266173412991066,79.34999999999991,-69.83765999516982,228.53765999516963,4.7561700024148195,153.943829997585,-137.43544853496132,43.29896907216495,-32.555818608838464,74.59382999758488,6,-35.0,-93.5,-189.75,-317.5,22.0,4,-0.02607709750566889,-1.2666666666666666,3543.0,-1.048780487804878,3573.0,-1.6923076923076923,3535.0,-0.02607709750566889
5607,2023-06-19,3529.0,3549.0,3507.0,3549.0,1770500.0,0.00028344671201807614,3.2,-1.8181818181818181,74.13249211356467,64.97008900093944,-21.753219007379812,-96.53784293823674,-177.73607384995012,-323.9380028453543,18.655778094046678,42.0,44.93138657429881,77.19999999999982,-76.13293668935421,230.53293668935385,0.533531655322804,153.86646834467683,-123.04061265216433,41.30434782608695,-34.794975463752124,76.666468344677,6,-20.5,-94.5,-190.75,-318.5,35.0,0,-0.032303768773023545,2.52,3528.0,-1.2666666666666666,3543.0,-1.048780487804878,3573.0,-0.032303768773023545
5608,2023-06-20,3518.0,3522.0,3493.0,3513.0,2112000.0,-0.0031170303202040506,3.4615384615384617,-0.25,69.70684039087948,67.3303863974232,-3.60777950778629,-82.93811223280409,-159.30963108698688,-311.32486664082126,17.269741522105598,36.0,56.33595914018633,61.84999999999991,-93.91537687071468,217.6153768707145,-16.03268843535716,139.73268843535698,-97.87736363999102,29.347826086956523,-43.927790893604204,77.8826884353573,6,7.5,-83.5,-177.75,-291.5,63.0,1,-0.013359863558840224,3.2,3529.0,2.52,3528.0,-1.2666666666666666,3543.0,-0.013359863558840224
5609,2023-06-21,3574.0,3580.0,3513.0,3515.0,2888500.0,0.015918135304149983,-1.126984126984127,11.8,75.20891364902506,69.13565746544255,-44.18843615646347,-127.4360732881878,-207.11158419035928,-365.4974534806256,17.7332814545793,67.0,65.49969540795564,106.40000000000009,-48.62855424622467,261.42855424622485,28.88572287688794,183.91427712311224,-140.84717454879183,93.25842696629213,19.395326468269786,77.51427712311234,6,-39.5,-139.5,-228.25,-345.0,24.0,2,-0.03105763850027976,3.4615384615384617,3518.0,3.2,3529.0,2.52,3528.0,-0.03105763850027976
5610,2023-06-22,3595.0,3631.0,3581.0,3591.0,4164000.0,0.005875769445998991,-3.1666666666666665,0.06779661016949153,76.51715039577836,71.68590757035636,-58.658883581959344,-130.88913366122506,-220.1452479131358,-384.1301953675097,19.465907497606054,57.0,75.4147815838096,112.0,-27.94886284146969,251.9488628414697,42.02556857926538,181.97443142073462,-149.8594005848886,74.28571428571429,0.2674165224066911,69.97443142073482,6,-36.5,-136.5,-219.0,-338.5,32.0,3,-0.02670375521557722,-1.126984126984127,3574.0,3.4615384615384617,3518.0,3.2,3529.0,-0.02670375521557722
5611,2023-06-23,3611.0,3645.0,3590.0,3600.0,3142500.0,0.004450625869262925,-2.5483870967741935,2.75,74.49856733524355,73.50506004886336,-64.86252469899182,-138.47325670075043,-228.18335877329628,-397.2307192962435,20.355441869934104,55.0,88.05101718593733,118.15000000000009,-28.90140526212872,265.2014052621289,44.62429736893546,191.67570263106472,-147.2734605263995,77.63157894736842,6.614768498526587,73.52570263106448,6,-43.0,-145.5,-225.25,-337.0,46.0,4,-0.0229853226253115,-3.1666666666666665,3595.0,-1.126984126984127,3574.0,3.4615384615384617,3518.0,-0.0229853226253115
5612,2023-06-26,3581.0,3617.0,3549.0,3616.0,2496000.0,-0.008307947936859628,2.675675675675676,-3.1818181818181817,65.9025787965616,72.9571984336665,-27.572148512364038,-99.30957746721606,-190.76053248015796,-364.4123871128222,21.001671098513775,68.0,87.91295544715058,79.09999999999991,-66.15897019167187,224.3589701916717,6.470514904164247,151.72948509583557,-95.52064526323147,57.89473684210527,-9.065281781416708,72.62948509583582,6,-13.0,-115.5,-195.25,-299.5,17.0,0,-0.008656799776598723,-2.5483870967741935,3611.0,-3.1666666666666665,3595.0,-1.126984126984127,3574.0,-0.008656799776598723
5613,2023-06-27,3621.0,3634.0,3592.0,3617.0,2968000.0,0.01117006422786937,1.8,-0.11428571428571428,73.97260273972603,71.97658038945664,-60.44677469997896,-126.49937351230892,-222.52643256734245,-401.28494316963497,22.333090827496452,53.0,94.11460276925754,106.84999999999991,-34.986488513271524,248.68648851327134,35.93175574336419,177.76824425663563,-116.37816783164362,81.81818181818183,14.26914592625441,70.91824425663562,6,-53.0,-155.5,-235.25,-338.5,-92.0,1,-0.0157415078707539,2.675675675675676,3581.0,-2.5483870967741935,3611.0,-3.1666666666666665,3595.0,-0.0157415078707539
5614,2023-06-28,3668.0,3668.0,3620.0,3624.0,3555500.0,0.012979839823253236,1.1818181818181819,11.0,72.38372093023256,72.34959952919733,-103.43071461422005,-160.37843950829028,-259.96389874437773,-443.83054857246634,24.227912393371177,48.0,98.49908746613482,140.30000000000018,-6.118434272555078,286.71843427255544,67.09078286372232,213.50921713627804,-146.53278769184635,100.0,32.22004934051523,73.2092171362777,6,-88.5,-191.0,-282.25,-385.5,-159.0,2,-0.02371864776444932,1.8,3621.0,2.675675675675676,3581.0,-2.5483870967741935,3611.0,-0.02371864776444932
5615,2023-06-29,3644.0,3693.0,3627.0,3674.0,3297500.0,-0.0065430752453653485,-1.0625,-0.6818181818181818,69.35933147632312,72.40913309192605,-71.07108976445124,-122.91174342094882,-227.61141552434083,-415.19904938247555,25.992379098022926,66.0,94.87780839972311,103.75,-36.97275841856754,244.47275841856754,33.38862079071623,174.11137920928377,-102.01819741498775,65.97222222222221,-2.173135376564076,70.36137920928388,6,-51.0,-154.5,-255.5,-360.0,-121.0,3,-0.012623490669593895,1.1818181818181819,3668.0,1.8,3621.0,2.675675675675676,3581.0,-0.012623490669593895
5616,2023-06-30,3612.0,3644.0,3593.0,3632.0,4022500.0,-0.008781558726673966,1.3181818181818181,0.6666666666666666,62.63157894736842,71.13125385123757,-28.94667922749295,-77.72746445259963,-188.65136807051795,-378.54693724964,27.987088847212604,51.0,81.60695773596763,60.84999999999991,-65.17969574911194,186.87969574911176,-2.164847874556017,123.86484787455584,-45.855285828589786,43.75,-23.03304424977607,63.01484787455584,6,-19.0,-108.5,-234.0,-328.0,-60.0,4,0.004152823920265725,-1.0625,3644.0,1.1818181818181819,3668.0,1.8,3621.0,0.004152823920265725
5617,2023-07-03,3634.0,3643.0,3622.0,3633.0,2091500.0,0.006090808416389759,1.2105263157894737,-0.05,62.92428198433421,70.3776362505103,-38.53887474979001,-89.01195718285135,-204.16260146309378,-395.99110855714116,29.438282114402135,31.0,80.7711619652573,73.15000000000009,-46.56417714962845,192.86417714962863,13.292911425185594,133.0070885748146,-47.5584400960156,41.584158415841586,-22.687789327479862,59.85708857481428,7,-31.0,-122.5,-247.5,-350.0,-60.0,0,0.006329113924050667,1.3181818181818181,3612.0,-1.0625,3644.0,1.1818181818181819,3668.0,0.006329113924050667
5618,2023-07-04,3608.0,3640.0,3603.0,3640.0,2244500.0,-0.007154650522839812,1.3125,-32.0,54.71698113207547,68.10075485973815,1.754720460266526,-54.961136363839614,-171.6487452896481,-365.1410382055028,30.426779405060966,37.0,80.88852055744564,40.25,-73.15820540294771,153.65820540294771,-16.454102701473857,96.95410270147386,85.0,15.0,-43.95841018143466,56.704102701473886,7,13.0,-96.5,-212.25,-324.0,41.0,1,-0.0027716186252771946,1.2105263157894737,3634.0,1.3181818181818181,3612.0,-1.0625,3644.0,-0.0027716186252771946
5619,2023-07-05,3570.0,3604.0,3562.0,3597.0,2573500.0,-0.010532150776053184,1.048780487804878,0.84375,53.562005277044854,65.55018317987886,43.7258958715729,-7.583881486891187,-127.11977162171524,-322.8618758459961,30.935687187205367,46.0,78.85005231002287,-3.949999999999818,-101.82742065343336,93.92742065343373,-52.88871032671659,44.988710326716955,121.19999999999982,6.106870229007633,-50.69200810213628,48.938710326716766,7,51.0,-58.5,-173.25,-286.0,58.0,2,-0.011484593837534973,1.3125,3608.0,1.2105263157894737,3634.0,1.3181818181818181,3612.0,-0.011484593837534973
5620,2023-07-06,3544.0,3588.0,3531.0,3565.0,3536000.0,-0.007282913165266081,-1.425531914893617,0.7777777777777778,52.05128205128206,63.0560403705498,68.98529870181665,21.901797415908277,-96.40244090791884,-292.610623573054,30.453413678122732,57.0,79.37623961846793,-31.449999999999818,-126.33269766334752,63.43269766334788,-78.8913488316739,15.991348831674259,142.0319999999997,11.504424778761061,-45.06049296109509,47.44134883167395,7,68.0,-19.5,-159.5,-260.0,135.0,3,-0.009875846501128716,1.048780487804878,3570.0,1.3125,3608.0,1.2105263157894737,3634.0,-0.009875846501128716
5621,2023-07-07,3546.0,3580.0,3530.0,3545.0,2228000.0,0.0005643340857788282,-2.225806451612903,-0.047619047619047616,52.17391304347827,61.53063306465165,63.46996100140677,24.380928876740654,-94.1771293799602,-289.7297644909486,29.9389982602934,50.0,72.17263774703179,-31.5,-121.62622727147664,58.62622727147664,-76.56311363573832,13.563113635738318,130.73007999999982,14.15929203539823,-42.50451135145994,45.06311363573832,7,65.5,-21.5,-157.25,-262.0,125.0,4,-0.006486181613085118,-1.425531914893617,3544.0,1.048780487804878,3570.0,1.3125,3608.0,-0.006486181613085118
5622,2023-07-10,3519.0,3550.0,3505.0,3546.0,2845000.0,-0.0076142131979695105,1.5714285714285714,-27.0,50.122850122850124,58.88066055166545,90.24009068061832,54.406663016223774,-63.08172967713108,-258.1160291334936,29.265143725032804,45.0,61.1203427561868,-58.65000000000009,-148.35425091189109,31.054250911890904,-103.50212545594559,-13.797874544054594,145.9916736,10.37037037037037,-47.69365210979089,44.85212545594558,7,80.0,29.0,-130.25,-224.5,125.0,0,0.009377664109121886,-2.225806451612903,3546.0,-1.425531914893617,3544.0,1.048780487804878,3570.0,0.009377664109121886
5623,2023-07-11,3500.0,3549.0,3496.0,3545.0,2423000.0,-0.005399261153736901,1.0,1.6666666666666667,39.99999999999999,55.28246933719516,100.8798243695669,74.46812649639924,-39.510152863302665,-234.59787259399127,28.074753288933497,53.0,49.60013951424071,-75.90000000000009,-170.347757768267,18.54775776826682,-123.12387888413332,-28.676121115866863,148.99250623999978,3.7037037037037033,-47.84679616791343,47.223878884133356,7,94.5,48.0,-118.0,-205.5,96.0,1,0.02114285714285713,1.5714285714285714,3519.0,-2.225806451612903,3546.0,-1.425531914893617,3544.0,0.02114285714285713
5624,2023-07-12,3480.0,3523.0,3478.0,3518.0,2249000.0,-0.005714285714285672,-1.1428571428571428,0.8444444444444444,34.417344173441734,51.40002630354167,102.1496799411616,91.85290961622013,-16.334000709089196,-210.08627726636314,26.526439526118427,45.0,42.96196816407746,-91.25,-194.99843055290285,12.498430552902846,-143.12421527645165,-39.37578472354835,150.63340549119994,1.8181818181818181,-44.920874042677056,51.87421527645144,7,81.0,83.5,-90.5,-185.5,125.0,2,0.048563218390804685,1.0,3500.0,1.5714285714285714,3519.0,-2.225806451612903,3546.0,0.048563218390804685
5625,2023-07-13,3477.0,3490.0,3441.0,3480.0,2185500.0,-0.0008620689655172153,3.260869565217391,0.07894736842105263,31.179775280898866,47.90538145171172,88.24994574355833,94.49989097113485,-11.674643652720988,-202.6101927804366,25.19012998725165,49.0,28.554539611003747,-90.94999999999982,-202.39500649993124,20.495006499931606,-146.67250324996576,-35.22749675003388,132.26472872243176,25.899280575539567,-16.232632166743482,55.72250324996581,7,65.0,90.0,-75.5,-182.5,115.0,3,0.04342824273799262,-1.1428571428571428,3480.0,1.0,3500.0,1.5714285714285714,3519.0,0.04342824273799262
5626,2023-07-14,3436.0,3491.0,3432.0,3476.0,2937000.0,-0.011791774518262854,-1.4583333333333333,13.333333333333334,30.24523160762942,44.274375854300075,113.60573713011081,135.18509659472602,31.28397435467741,-156.9917690774323,24.799085244547182,59.0,9.547334178008896,-127.34999999999991,-252.49122548495188,-2.208774515047935,-189.9206127424759,-64.77938725752392,146.34237212684275,3.389830508474576,-35.230161132960276,62.57061274247589,7,100.0,126.5,-1.0,-113.0,236.0,4,0.070721769499418,3.260869565217391,3477.0,-1.1428571428571428,3480.0,1.0,3500.0,0.070721769499418
5627,2023-07-18,3415.0,3446.0,3408.0,3427.0,2460500.0,-0.006111757857974354,-1.9230769230769231,0.3,20.402298850574724,40.46163337857777,112.05774124356367,155.16182718541768,54.361332198730906,-131.7040465799182,24.347021168107634,38.0,-8.938173101821121,-142.6500000000001,-283.7468685544659,-1.5531314455342908,-213.198434277233,-72.10156572276719,140.28074514401123,4.964539007092199,-27.0266238623541,70.5484342772328,7,91.0,135.5,20.0,-74.0,238.0,1,0.0749633967789165,-1.4583333333333333,3436.0,3.260869565217391,3477.0,-1.1428571428571428,3480.0,0.0749633967789165
5628,2023-07-19,3471.0,3481.0,3426.0,3446.0,2583000.0,0.01639824304538795,1.4444444444444444,-2.0833333333333335,22.40896358543418,37.00018430173215,38.64448549205963,100.61895215059849,1.3901489228751416,-182.552175398273,23.92575563170555,66.0,-22.449179861138873,-84.30000000000018,-229.67805524719142,61.07805524719106,-156.98902762359558,-11.610972376404789,54.824596115208806,54.78260869565217,30.097248187514367,72.68902762359552,7,27.0,79.5,-36.0,-130.0,176.0,2,0.04984154422356668,-1.9230769230769231,3415.0,-1.4583333333333333,3436.0,3.260869565217391,3477.0,0.04984154422356668
5629,2023-07-20,3463.0,3488.0,3453.0,3474.0,1831500.0,-0.002304811293575293,-1.2580645161290323,-0.44,23.46041055718476,33.823420802388,33.38071005538268,105.27419408769265,13.000973088564933,-168.9474408483643,22.75932819614643,35.0,-39.36848781919889,-86.75,-237.49813431710345,63.99813431710345,-162.12406715855195,-11.375932841448048,39.259676892167136,66.26506024096386,44.86885904852863,75.37406715855177,7,31.0,87.5,-21.5,-113.5,179.0,3,0.03840600635287328,1.4444444444444444,3471.0,-1.9230769230769231,3415.0,-1.4583333333333333,3436.0,0.03840600635287328
5630,2023-07-21,3499.0,3509.0,3461.0,3479.0,2541000.0,0.010395610742131023,1.4,-1.8181818181818181,33.62318840579711,31.762229175978987,-10.810682506534704,65.0484208969101,-18.411863411694867,-199.53951499551113,20.88631941600166,48.0,-50.87927570411284,-45.94999999999982,-196.74505087538182,104.84505087538219,-121.34752543769082,29.447525437691183,-91.0,90.0990099009901,68.57556630561335,75.39752543769099,7,-20.0,51.5,-47.0,-139.0,174.0,4,0.030294369819948486,-1.2580645161290323,3463.0,1.4444444444444444,3471.0,-1.9230769230769231,3415.0,0.030294369819948486
5631,2023-07-24,3528.0,3537.0,3516.0,3523.0,2275000.0,0.008288082309231282,-1.2105263157894737,0.25,34.94318181818181,30.075599364349173,-47.642627259424444,31.10628019249816,-44.262939427663696,-223.29126479537672,18.90888396274008,38.0,-59.308347693068754,-12.800000000000182,-160.47760048260216,134.8776004826018,-86.63880024130094,61.03880024130058,-117.98000000000002,93.02325581395348,70.97895085045008,73.83880024130089,7,-49.5,22.5,-64.25,-164.0,142.0,0,0.018140589569161092,1.4,3499.0,-1.2580645161290323,3463.0,1.4444444444444444,3471.0,0.018140589569161092
5632,2023-07-25,3550.0,3552.0,3528.0,3546.0,2479500.0,0.006235827664399007,5.0,0.8,41.66666666666667,30.26078454953436,-72.39605601629637,7.024930949035479,-63.30925626796579,-239.9895415856763,17.746234467155116,24.0,-65.18304711728888,10.75,-135.79745953043812,157.29745953043812,-62.52372976521929,84.02372976521929,-134.9007999999999,98.4126984126984,72.35944534320281,73.27372976521909,7,-70.0,0.5,-86.25,-175.0,188.0,1,0.034366197183098635,-1.2105263157894737,3528.0,1.4,3499.0,-1.2580645161290323,3463.0,0.034366197183098635
5633,2023-07-26,3564.0,3567.0,3520.0,3560.0,2533500.0,0.003943661971830936,8.4,1.0,49.074074074074076,31.889310094049065,-85.33704301787702,-12.083863501446103,-74.97017928539753,-248.04163615868856,16.426591792655834,47.0,-71.39107078241796,27.59999999999991,-114.39985174226649,169.5998517422663,-43.39992587113329,98.59992587113311,-140.68675200000007,97.36842105263158,65.95035464271962,70.9999258711333,7,-76.5,-13.5,-92.5,-189.0,180.0,2,0.024971941638608275,5.0,3550.0,-1.2105263157894737,3528.0,1.4,3499.0,0.024971941638608275
5634,2023-07-27,3581.0,3584.0,3565.0,3572.0,2225500.0,0.004769921436588165,1.5333333333333334,2.25,55.87301587301587,34.63300349317318,-96.66934855040154,-37.87789365087201,-91.15841977769378,-259.1899666299432,14.786088325299893,20.0,-74.47104674933234,48.94999999999982,-80.8846722002736,178.78467220027323,-15.96733610013689,113.86733610013653,-146.1918118399999,97.5609756097561,60.995726994392946,64.91733610013668,7,-85.0,-30.5,-101.0,-206.0,173.0,3,0.01843060597598445,8.4,3564.0,5.0,3550.0,-1.2105263157894737,3528.0,0.01843060597598445
5635,2023-07-28,3598.0,3605.0,3538.0,3552.0,3575500.0,0.004747277296844432,1.2333333333333334,5.111111111111111,57.87878787878788,37.703398634413006,-105.82960449942448,-61.66225164235675,-106.06853066588747,-270.25987136934236,12.62463446798791,67.0,-70.97998332433599,68.25,-54.68066081539837,191.18066081539837,6.784669592300816,129.71533040769918,-148.27263065599982,92.13483146067416,50.55693587572662,61.465330407699255,7,-91.5,-47.5,-113.5,-223.0,169.0,4,0.01222901612006666,1.5333333333333334,3581.0,8.4,3564.0,5.0,3550.0,0.01222901612006666
5636,2023-07-31,3627.0,3714.0,3613.0,3644.0,5897000.0,0.008060033351862117,-3.488888888888889,-0.3695652173913043,66.26506024096386,42.79926101112291,-117.2132535045771,-94.31652788996371,-130.7610085315091,-293.13287332260734,11.567383358345959,116.0,-62.21321222452707,96.5,-28.705515264787664,221.70551526478766,33.89724236760594,159.10275763239406,-158.63991497727966,55.154639175257735,9.231429151125361,62.602757632393896,7,-57.0,-66.0,-118.5,-222.5,121.0,0,0.012682657843948064,1.2333333333333334,3598.0,1.5333333333333334,3581.0,8.4,3564.0,0.012682657843948064
5637,2023-08-01,3657.0,3659.0,3606.0,3624.0,2431500.0,0.008271298593879317,1.864864864864865,-1.9411764705882353,72.8862973760933,48.407853654529475,-122.11749788866564,-129.12540331795026,-157.9181093457455,-316.9767971784954,10.404720103165326,53.0,-50.4314389668757,125.34999999999991,-4.205149809625709,254.90514980962553,60.5724250951871,190.12757490481272,-154.2503268804603,70.61855670103093,18.555333641949673,64.7775749048129,8,-73.5,-96.0,-140.25,-245.0,148.0,1,0.003554826360404606,-3.488888888888889,3627.0,1.2333333333333334,3598.0,1.5333333333333334,3581.0,0.003554826360404606
5638,2023-08-02,3598.0,3665.0,3582.0,3658.0,2911500.0,-0.016133442712605972,1.2432432432432432,-1.8181818181818181,65.44502617801047,53.07281094573233,-48.28580395182871,-74.74521690871461,-95.57385365357186,-253.39464450175365,9.402717991161612,83.0,-35.12421707512749,66.84999999999991,-61.536382291830705,195.23638229183052,2.6568088540843746,131.04319114591544,-65.67528111719594,34.090909090909086,-23.32301026564935,64.19319114591535,8,-10.5,-37.0,-81.25,-186.0,174.0,2,0.03891050583657596,1.864864864864865,3657.0,-3.488888888888889,3627.0,1.2333333333333334,3598.0,0.03891050583657596
5639,2023-08-03,3529.0,3584.0,3528.0,3562.0,4735500.0,-0.01917732073374101,-2.2,0.55,55.80357142857142,55.53729794826282,34.71108727955152,-9.459309168087202,-21.189971467539635,-180.24704028353835,8.796521201380251,70.0,-14.632808809082235,-0.09999999999990905,-127.17710050899723,126.97710050899741,-63.63855025449857,63.43855025449875,185.0,0.5376344086021506,-58.34850049015237,63.5385502544986,8,86.0,32.0,-12.25,-117.0,233.0,3,0.060923774440351464,1.2432432432432432,3598.0,1.864864864864865,3657.0,-3.488888888888889,3627.0,0.060923774440351464
5640,2023-08-04,3509.0,3528.0,3492.0,3524.0,2521000.0,-0.005667327854916415,2.130434782608696,0.45454545454545453,58.5480093676815,58.160056564873884,62.892589094690265,8.204799058506978,5.942312382587261,-155.39123750504086,8.503847164781195,37.0,1.986922585681441,-18.34999999999991,-145.52708333817645,108.82708333817664,-81.93854166908841,45.23854166908859,201.2800000000002,7.657657657657657,-55.84220574928336,63.58854166908832,8,94.0,52.0,19.25,-85.5,294.0,4,0.06982046166999134,-2.2,3529.0,1.2432432432432432,3598.0,1.864864864864865,3657.0,0.06982046166999134
5641,2023-08-07,3523.0,3532.0,3488.0,3512.0,1726000.0,0.003989740666856756,2.0344827586206895,-0.7333333333333333,62.857142857142854,60.51455391937123,53.762447739380605,-8.017725015326505,-4.709886281159925,-164.78793990999884,8.212774809382486,44.0,19.73920146028331,-3.199999999999818,-130.08262292406243,123.6826229240628,-66.6413114620309,60.24131146203126,178.54880000000003,19.774011299435028,-49.018042101831014,63.44131146203129,8,78.0,38.0,18.25,-87.0,357.0,0,0.06925915413000294,2.130434782608696,3509.0,-2.2,3529.0,1.2432432432432432,3598.0,0.06925915413000294
5642,2023-08-08,3552.0,3559.0,3530.0,3540.0,2549500.0,0.008231620777746196,1.2307692307692308,1.0909090909090908,60.30534351145038,61.76247274574638,28.0228886951204,-36.278715000979446,-29.504747104503622,-189.46425675372438,8.487340207535729,36.0,32.38997956214553,24.15000000000009,-103.19582009169562,151.4958200916958,-39.522910045847766,87.82291004584795,136.7358720000002,36.15819209039548,-32.98468705359746,63.67291004584786,8,49.0,9.0,-3.75,-108.5,338.0,1,0.055180180180180116,2.0344827586206895,3523.0,2.130434782608696,3509.0,-2.2,3529.0,0.055180180180180116
5643,2023-08-09,3574.0,3623.0,3542.0,3553.0,2982000.0,0.006193693693693714,-2.7674418604651163,1.75,63.63636363636364,62.625066941673914,8.482598753897946,-55.28506170552282,-46.1835550389942,-206.05862230816683,9.237961640719531,81.0,43.81489421356264,42.44999999999982,-85.78576149579021,170.68576149578985,-21.667880747895197,106.56788074789483,102.69171968,63.70370370370371,-5.563475963850877,64.11788074789496,8,27.0,-13.0,-16.75,-113.5,322.0,2,0.06463346390598779,1.2307692307692308,3552.0,2.0344827586206895,3523.0,2.130434782608696,3509.0,0.06463346390598779
5644,2023-08-10,3649.0,3658.0,3589.0,3600.0,3604500.0,0.020984890878567475,1.0597014925373134,2.3333333333333335,66.81614349775785,63.6181064548928,-62.421504935971825,-123.29629910747053,-115.55814131062743,-274.68297299120786,10.205838075967872,84.0,53.18129295126255,109.0,-26.972133368275536,244.97213336827554,41.01393331586223,176.98606668413777,16.37021649920007,94.70588235294117,26.91408983820746,67.98606668413771,8,-48.0,-88.0,-82.75,-170.0,236.0,3,0.03370786516853941,-2.7674418604651163,3574.0,1.2307692307692308,3552.0,2.0344827586206895,3523.0,0.03370786516853941
5645,2023-08-14,3628.0,3660.0,3609.0,3660.0,3035000.0,-0.005755001370238433,2.1875,-0.6530612244897959,61.41552511415526,63.079269218580734,-41.033604257360366,-95.28925838479154,-88.93181388770336,-248.46644406052928,10.63995163566446,51.0,58.37113565343043,80.44999999999982,-57.54691072088826,218.4469107208879,11.451544639555777,149.44845536044386,-140.0,81.3953488372093,16.10137572476438,68.99845536044414,8,-51.5,-67.0,-61.75,-147.0,255.0,0,0.036934950385887566,1.0597014925373134,3649.0,-2.7674418604651163,3574.0,1.2307692307692308,3552.0,0.036934950385887566
5646,2023-08-15,3679.0,3689.0,3634.0,3652.0,2796500.0,0.014057331863285505,1.3404255319148937,-0.84375,63.811563169164884,62.07096541781092,-93.7393976240478,-134.02227499120727,-133.6290972467359,-292.9902659086624,11.078629232207676,61.0,61.27410419857915,119.30000000000018,-20.126041515629822,258.7260415156302,49.58697924218541,189.01302075781496,-187.55999999999995,93.71069182389937,31.259093890762465,69.71302075781495,8,-90.5,-118.0,-110.75,-198.0,153.0,1,0.03370481108997003,2.1875,3628.0,1.0597014925373134,3649.0,-2.7674418604651163,3574.0,0.03370481108997003
5647,2023-08-16,3671.0,3672.0,3627.0,3644.0,2308500.0,-0.002174503941288375,2.103448275862069,1.0,61.60520607375271,61.64431873956005,-93.36274368384693,-111.58084407577144,-120.77233731152683,-278.55872852172615,11.130185471611624,52.0,62.06630426511765,98.5,-31.690952875426774,228.69095287542677,33.40452356228661,163.5954764377134,-171.6576,87.75510204081633,28.492534639558798,65.09547643771344,8,-82.5,-110.0,-103.0,-181.5,136.0,2,0.056932715881231166,1.3404255319148937,3679.0,2.1875,3628.0,1.0597014925373134,3649.0,0.056932715881231166
5648,2023-08-17,3644.0,3684.0,3621.0,3679.0,2625500.0,-0.0073549441569055185,1.8,-1.2962962962962963,56.68789808917197,61.742577257404555,-66.10286489504733,-74.79010890203608,-90.09632149944628,-245.47437495935492,11.90120306423143,63.0,56.494624778717935,62.84999999999991,-61.81760014695192,187.51760014695174,0.516199926524223,125.1838000734756,-137.07129600000007,55.00000000000001,0.557884998667312,62.33380007347589,8,-55.5,-83.0,-70.5,-154.5,161.0,3,0.06750823271130635,2.103448275862069,3671.0,1.3404255319148937,3679.0,2.1875,3628.0,0.06750823271130635
5649,2023-08-18,3596.0,3620.0,3581.0,3612.0,2486000.0,-0.013172338090010949,1.4375,0.45714285714285713,49.800796812749,60.77066475130095,-8.49252793819096,-17.196889222062964,-38.12856829190605,-191.57543519883438,12.568848093125307,63.0,43.83741206808372,8.199999999999818,-103.43964585396907,119.8396458539687,-47.61982292698485,64.01982292698449,-81.78844415999993,13.88888888888889,-34.307095043349875,55.819822926984465,8,-7.5,-35.0,-24.75,-106.5,188.0,4,0.08342602892102335,1.8,3644.0,2.103448275862069,3671.0,1.3404255319148937,3679.0,0.08342602892102335
5650,2023-08-21,3605.0,3620.0,3587.0,3596.0,2044500.0,0.0025027808676307828,-1.4444444444444444,-0.5625,47.717842323651446,59.08852024757968,-2.7299379647915885,-18.813015290624207,-45.166606456863974,-196.0013170608595,13.654811497043596,33.0,37.59831599598692,11.900000000000091,-91.7693123150375,115.56931231503768,-39.934656157518475,63.73465615751866,-83.79690639359978,22.22222222222222,-24.05695042558265,51.8346561575187,8,4.5,-44.0,-42.75,-115.5,174.0,0,0.07766990291262132,1.4375,3596.0,1.8,3644.0,2.103448275862069,3671.0,0.07766990291262132
5651,2023-08-22,3592.0,3610.0,3582.0,3591.0,1822500.0,-0.0036061026352288694,-1.9473684210526316,0.1111111111111111,43.01075268817205,57.16689904499321,23.56514010002593,-0.8142000475836539,-30.02511306482984,-177.7538013941503,14.399221233479043,28.0,40.41366501480343,-4.300000000000182,-103.35681517019384,94.75681517019348,-53.82840758509701,45.22840758509665,-64.08503013785594,10.679611650485436,-31.177392209992796,49.528407585096815,8,23.5,-31.0,-37.5,-102.5,87.0,1,0.08101336302895312,-1.4444444444444444,3605.0,1.4375,3596.0,1.8,3644.0,0.08101336302895312
5652,2023-08-23,3672.0,3700.0,3625.0,3625.0,5018500.0,0.022271714922049046,-2.1914893617021276,47.0,57.61316872427984,56.497655165872786,-42.04416262170025,-75.05367400704108,-107.26447686066331,-252.64246891232324,15.338180941729556,108.0,46.13264590490235,69.59999999999991,-32.43281206026086,171.63281206026068,18.583593969869526,120.61640603013029,-137.64162893234152,76.47058823529412,32.24195437766893,51.016406030130305,8,-31.5,-111.0,-122.75,-182.5,-37.0,2,0.04357298474945526,-1.9473684210526316,3592.0,-1.4444444444444444,3605.0,1.4375,3596.0,0.04357298474945526
5653,2023-08-24,3653.0,3668.0,3641.0,3650.0,2408000.0,-0.005174291938997766,-1.5714285714285714,0.06382978723404255,64.22018348623854,56.20921516459286,-11.912235426227198,-51.69455224413741,-86.280224479146,-228.12668193377067,16.082510610046064,31.0,49.114124915473894,46.15000000000009,-56.59193527104617,148.89193527104635,-5.220967635522811,97.520967635523,-108.70313119640105,60.50420168067227,10.304922185875157,51.37096763552303,8,-12.5,-83.0,-124.75,-163.5,-85.0,3,0.042157131125102554,-2.1914893617021276,3672.0,-1.9473684210526316,3592.0,-1.4444444444444444,3605.0,0.042157131125102554
5654,2023-08-25,3647.0,3666.0,3638.0,3656.0,2478000.0,-0.001642485628250756,-1.0740740740740742,-3.0,66.35071090047393,56.75756914085048,-6.957416985339023,-42.68495488289227,-79.54982263792726,-216.6376887498709,16.571840593098102,28.0,52.2151427702961,36.84999999999991,-66.63307769148878,140.3330776914886,-14.891538845744435,88.59153884574425,-93.36094332461698,55.08474576271186,-0.47528333579772664,51.741538845744266,8,-6.5,-63.5,-122.75,-157.5,-222.0,4,0.043323279407732285,-1.5714285714285714,3653.0,-2.1914893617021276,3672.0,-1.9473684210526316,3592.0,0.043323279407732285
5655,2023-08-28,3642.0,3655.0,3604.0,3648.0,2597500.0,-0.0013709898546750976,4.1,0.6666666666666666,64.40677966101694,56.82370430661182,0.26521729687328843,-36.06883817565085,-72.89532429686415,-206.98427101014477,17.392271477702344,51.0,52.26184881097333,29.65000000000009,-74.61338106766107,133.91338106766125,-22.481690533830715,81.7816905338309,-79.57928672513981,50.847457627118644,-8.85759766299536,52.1316905338306,8,-1.5,-54.5,-119.75,-152.5,-300.0,0,0.038989566172432655,-1.0740740740740742,3647.0,-1.5714285714285714,3653.0,-2.1914893617021276,3672.0,0.038989566172432655
5656,2023-08-29,3673.0,3684.0,3655.0,3660.0,2844000.0,0.008511806699615487,-1.5217391304347827,-2.1666666666666665,64.57831325301206,57.15404954875174,-35.397849217297335,-66.87463310208022,-101.36292225916986,-233.43865748992266,16.86996878484136,42.0,45.11462259846303,58.34999999999991,-49.25018587382283,165.95018587382265,4.54990706308854,112.15009293691128,-102.32452952163158,71.875,8.811736596670777,53.80009293691127,8,-32.5,-72.0,-158.25,-183.5,-279.0,1,0.02885924312551058,4.1,3642.0,-1.0740740740740742,3647.0,-1.5714285714285714,3653.0,0.02885924312551058
5657,2023-08-30,3670.0,3683.0,3657.0,3664.0,7335000.0,-0.0008167710318540689,-1.6,0.46153846153846156,62.121212121212125,57.75775110786732,-36.380404865372384,-66.24730308933795,-95.84540576053132,-225.32145780054134,16.457762504100444,26.0,42.45993050659854,54.69999999999982,-54.127434621959765,163.5274346219594,0.28628268902002674,109.11371731097961,-91.56505775033384,82.5,18.71148995106445,54.413717310979784,8,-29.5,-69.0,-155.5,-180.5,-267.0,2,0.0024523160762943697,-1.5217391304347827,3673.0,4.1,3642.0,-1.0740740740740742,3647.0,0.0024523160762943697
5658,2023-08-31,3738.0,3752.0,3675.0,3676.0,5876000.0,0.018528610354223485,-1.40625,10.333333333333334,61.439588688946024,59.05095020522254,-100.17917843105215,-129.88009894792685,-160.13120045212054,-287.40561333466167,16.779170654042634,82.0,35.71268922762101,115.69999999999982,-5.723313464556668,237.1233134645563,54.988343267721575,176.41165673227806,-152.27115428531397,90.54054054054053,29.396218619612974,60.71165673227833,8,-71.0,-118.0,-222.75,-248.5,-342.0,3,-0.02755484216158377,-1.6,3670.0,-1.5217391304347827,3673.0,4.1,3642.0,-0.02755484216158377
5659,2023-09-01,3744.0,3749.0,3708.0,3720.0,3282500.0,0.0016051364365972098,1.411764705882353,0.3870967741935484,65.50802139037432,61.027636768191755,-92.72905093481359,-125.37501068702932,-164.07601933355363,-287.41078748877317,18.07727411404828,41.0,30.852473003010346,110.94999999999982,-13.719626571803929,235.61962657180356,48.615186714097945,173.2848132859017,-144.96946194248903,94.5945945945946,34.52427729635334,62.334813285901966,9,-77.0,-124.0,-225.0,-254.5,-360.0,4,-0.047008547008547064,-1.40625,3738.0,-1.6,3670.0,-1.5217391304347827,3673.0,-0.047008547008547064
5660,2023-09-04,3754.0,3754.0,3728.0,3753.0,2324000.0,0.0026709401709401615,51.0,0.041666666666666664,61.26126126126126,63.055471054090546,-88.69827708935873,-122.35217785426084,-172.5392603017881,-291.6162944491698,20.034069034292795,26.0,31.04768270123077,108.69999999999982,-12.752784848461488,230.15278484846112,47.973607575769165,169.42639242423047,-142.73190498708982,100.0,42.35972855602121,60.72639242423054,9,-75.0,-133.0,-230.75,-264.5,-380.0,0,-0.08763985082578585,1.411764705882353,3744.0,-1.40625,3738.0,-1.6,3670.0,-0.08763985082578585
5661,2023-09-05,3767.0,3791.0,3747.0,3755.0,2813000.0,0.003462972828982336,-2.142857142857143,12.0,64.20118343195267,63.787472688276424,-82.99141261220393,-122.41112607265859,-184.3355622296085,-298.8630188419179,22.237602246869027,44.0,39.83314551017838,109.5,-9.215050258893825,228.21505025889383,50.14247487055309,168.8575251294469,-141.4587144883808,82.08955223880598,27.091270535484725,59.35752512944693,9,-69.5,-127.5,-238.5,-277.5,-439.0,1,-0.11282187417042744,51.0,3754.0,1.411764705882353,3744.0,-1.40625,3738.0,-0.11282187417042744
5662,2023-09-06,3748.0,3789.0,3745.0,3769.0,2207000.0,-0.005043801433501471,-2.259259259259259,-1.75,65.75757575757576,63.958294051758344,-58.197139839612646,-92.72865852250379,-163.36069053775827,-274.3374575534399,24.12526173562609,44.0,49.7577982097564,80.69999999999982,-33.62382447320988,195.02382447320952,23.538087763395197,137.86191223660444,-102.6036687497749,62.93103448275862,7.605267319269714,57.16191223660485,9,-50.5,-108.5,-182.5,-248.0,-503.0,2,-0.0944503735325507,-2.142857142857143,3767.0,51.0,3754.0,1.411764705882353,3744.0,-0.0944503735325507
5663,2023-09-07,3805.0,3824.0,3757.0,3771.0,3534000.0,0.015208110992529278,-1.1612903225806452,-1.619047619047619,80.8259587020649,65.56665491860178,-102.10603245478296,-138.64372417598497,-218.97227313364783,-325.32854456378755,25.363150570441174,76.0,65.99669191799558,126.15000000000009,5.040610559704419,247.25938944029576,65.59530527985225,186.70469472014793,-142.1312284998021,83.62068965517241,22.101122405609907,60.55469472014779,9,-91.0,-149.0,-232.75,-305.0,-550.0,3,-0.1056504599211564,-2.259259259259259,3748.0,-2.142857142857143,3767.0,51.0,3754.0,-0.1056504599211564
5664,2023-09-08,3772.0,3808.0,3767.0,3793.0,3052500.0,-0.008672798948751614,-1.6451612903225807,-0.6176470588235294,73.00275482093664,66.52176326970398,-55.328486680923106,-101.14200150648321,-186.45387474518884,-286.1471454670632,26.24552177576672,41.0,67.85268029453982,87.0,-40.072296040981655,214.07229604098166,23.4638519795094,150.5361480204906,-86.57285650982976,45.83333333333333,-19.80376094943267,63.53614802049078,9,-32.5,-116.0,-197.75,-272.0,-418.0,4,-0.09968186638388121,-1.1612903225806452,3805.0,-2.259259259259259,3748.0,-2.142857142857143,3767.0,-0.09968186638388121
5665,2023-09-11,3762.0,3810.0,3747.0,3794.0,2356500.0,-0.002651113467656452,-1.032258064516129,1.5238095238095237,73.61111111111111,67.52540747615943,-29.63257876484795,-84.94342310016737,-176.28789670599508,-270.5199913032843,26.970781174136327,63.0,68.2743279637366,70.30000000000018,-58.24014322819994,198.8401432282003,6.029928385900348,134.57007161410002,-57.172656598453614,21.518987341772153,-48.9602156921218,64.27007161409998,9,-21.5,-106.0,-174.0,-262.0,-405.0,0,-0.1004784688995215,-1.6451612903225807,3772.0,-1.1612903225806452,3805.0,-2.259259259259259,3748.0,-0.1004784688995215
5666,2023-09-12,3803.0,3813.0,3777.0,3780.0,1828000.0,0.010898458266879407,-1.4827586206896552,-0.71875,70.40498442367601,68.44582662087763,-56.158478397641375,-122.45570641894665,-215.61045950188236,-306.1880806619138,27.404971356053732,51.0,69.90835282738362,105.09999999999991,-32.50339653117226,242.70339653117207,36.29830173441405,173.90169826558576,-81.48848467466996,73.41772151898735,3.5436944259394068,68.80169826558605,9,-53.5,-147.0,-221.0,-303.0,-468.0,1,-0.11280567972653166,-1.032258064516129,3762.0,-1.6451612903225807,3772.0,-1.1612903225806452,3805.0,-0.11280567972653166
5667,2023-09-13,3880.0,3889.0,3819.0,3826.0,3159500.0,0.020247173284249298,-1.0588235294117647,2.347826086956522,79.94722955145119,70.50223116115599,-112.0171172219998,-192.88441277923857,-290.712924713157,-377.78540118250794,28.279128996837322,86.0,75.94217079950431,171.6500000000001,12.578648912150129,330.72135108785005,92.11432445607534,251.18567554392484,-144.14009682021606,93.66197183098592,21.669029591188348,79.53567554392488,9,-81.5,-170.5,-299.0,-380.0,-573.0,2,-0.14226804123711345,-1.4827586206896552,3803.0,-1.032258064516129,3762.0,-1.6451612903225807,3772.0,-0.14226804123711345
5668,2023-09-14,3890.0,3926.0,3872.0,3901.0,2985000.0,0.002577319587628857,-1.297872340425532,-0.2037037037037037,81.72323759791122,72.3039218508823,-109.7274872279877,-193.42685695634145,-297.8218800453956,-382.1739202294698,29.16613364944244,54.0,80.92382209267362,169.3499999999999,-5.982796343852442,344.68279634385226,81.68360182807373,257.0163981719261,-129.63768132898167,79.88826815642457,5.518755519464406,87.66639817192625,9,-63.0,-156.0,-309.0,-376.0,-545.0,3,-0.16580976863753216,-1.0588235294117647,3880.0,-1.4827586206896552,3803.0,-1.032258064516129,3762.0,-0.16580976863753216
5669,2023-09-15,3896.0,3914.0,3873.0,3911.0,4386500.0,0.0015424164524422412,2.9047619047619047,1.3636363636363635,83.07291666666666,74.72743911814958,-102.69870577434904,-185.2996423661043,-299.57646677338926,-382.31090921897294,30.884628265657195,41.0,89.0227981893413,160.3499999999999,-21.298909481611645,341.99890948161146,69.52554525919413,251.1744547408057,-105.82289868976477,83.24022346368714,5.651799100768443,90.8244547408057,9,-60.5,-142.5,-315.0,-374.0,-562.0,4,-0.16452772073921973,-1.297872340425532,3890.0,-1.0588235294117647,3880.0,-1.4827586206896552,3803.0,-0.16452772073921973
5670,2023-09-19,3885.0,3905.0,3863.0,3900.0,3063000.0,-0.0028234086242300283,2.36,1.0,79.12087912087912,76.38518308358584,-79.52508645647868,-160.47482119296183,-283.53315728891175,-366.2666648109307,32.602100481235254,42.0,93.2263539353412,135.3499999999999,-47.05992009053762,317.75992009053743,44.145039954731146,226.55496004526867,-70.37477692560697,72.48322147651007,-5.587167583577383,91.20496004526868,9,-49.5,-131.5,-304.0,-363.0,-548.0,1,-0.1366795366795367,2.9047619047619047,3896.0,-1.297872340425532,3890.0,-1.0588235294117647,3880.0,-0.1366795366795367
5671,2023-09-20,3883.0,3899.0,3858.0,3880.0,2738500.0,-0.000514800514800462,1.3428571428571427,-0.2,79.3388429752066,77.89421277443373,-66.31365527795742,-142.88164239579783,-276.4735817049709,-359.48621596554494,34.4639007934049,41.0,95.97666860713525,118.80000000000018,-56.96491476749361,294.564914767494,30.917542616253286,206.68245738374708,-48.32731707899757,59.813084112149525,-16.965944596038966,87.88245738374678,9,-46.5,-129.5,-314.25,-361.0,-491.0,2,-0.13546227143960854,2.36,3885.0,2.9047619047619047,3896.0,-1.297872340425532,3890.0,-0.13546227143960854
5672,2023-09-21,3832.0,3879.0,3832.0,3871.0,2211500.0,-0.013134174607262405,-1.4102564102564104,-13.0,63.58381502890173,75.97841903297115,-2.397293164450275,-83.56464599086303,-220.03188921904848,-303.9058961251526,35.02768665684791,51.0,99.92664214341858,59.80000000000018,-112.83237483789298,232.43237483789335,-26.516187418946174,146.11618741894654,94.0,0.0,-71.93853565623169,86.31618741894653,9,4.5,-78.5,-257.25,-297.0,-486.0,3,-0.12969728601252606,1.3428571428571427,3883.0,2.36,3885.0,2.9047619047619047,3896.0,-0.12969728601252606
5673,2023-09-22,3807.0,3835.0,3801.0,3807.0,2505000.0,-0.006524008350730637,-4.666666666666667,-0.0,58.63013698630137,74.38146149578945,25.6093370515473,-48.9452474957061,-189.15598250558878,-274.1210739277685,35.352940040773035,34.0,101.49020092416595,27.09999999999991,-136.65578736277257,190.8557873627724,-54.77789368138656,108.97789368138638,117.11999999999989,5.3097345132743365,-61.12897986854615,81.87789368138628,9,29.5,-53.5,-232.25,-272.0,-411.0,4,-0.1313370107696349,-1.4102564102564104,3832.0,1.3428571428571427,3883.0,2.36,3885.0,-0.1313370107696349
5674,2023-09-25,3805.0,3840.0,3798.0,3818.0,2202000.0,-0.0005253480430785773,-2.111111111111111,-100.0,57.14285714285714,72.55165549931678,36.63524973145559,-36.365862404417385,-180.53740907725614,-267.92202397300844,35.78340559788361,42.0,104.42823007276365,17.199999999999818,-134.35002648096042,168.75002648096006,-58.57501324048053,92.97501324048017,114.19520000000011,6.5420560747663545,-53.35248022982054,75.77501324048013,9,46.5,-51.5,-230.25,-246.5,-333.0,0,-0.12089356110381078,-4.666666666666667,3807.0,-1.4102564102564104,3832.0,1.3428571428571427,3883.0,-0.12089356110381078
5675,2023-09-26,3784.0,3823.0,3784.0,3806.0,2890000.0,-0.00551905387647833,-2.5454545454545454,1.6923076923076923,52.328767123287676,70.54318691038475,68.26268334062206,-4.408127555647752,-152.9296830739031,-243.56888154797525,36.826019946362564,39.0,96.2646008255424,-10.900000000000091,-146.11429385690417,124.31429385690399,-78.50714692845213,56.70714692845195,127.9234879999999,0.0,-54.72881031234051,67.60714692845197,9,71.0,-30.0,-209.25,-225.5,-294.0,1,-0.11892177589852004,-2.111111111111111,3805.0,-4.666666666666667,3807.0,-1.4102564102564104,3832.0,-0.11892177589852004
5676,2023-09-27,3779.0,3790.0,3722.0,3766.0,3197000.0,-0.0013213530655391548,2.8857142857142857,-0.5909090909090909,54.41595441595442,67.70637856199622,77.66787176868274,9.423444343739902,-139.92206574626653,-234.84352769424004,37.0728700241217,68.0,93.00558516128604,-21.199999999999818,-144.0393902196538,101.63939021965416,-82.61969510982681,40.21969510982717,122.68960895999999,36.30573248407643,-16.667372429515524,61.419695109827025,9,45.0,-25.0,-193.75,-218.0,-312.0,2,-0.11696215930140252,-2.5454545454545454,3784.0,-2.111111111111111,3805.0,-4.666666666666667,3807.0,-0.11696215930140252
5677,2023-09-28,3679.0,3769.0,3659.0,3769.0,2894900.0,-0.02646202699126754,1.4444444444444444,-6.923076923076923,34.01015228426395,62.40492463825763,163.33392826164345,116.08395793714044,-32.23436108982878,-131.50217694676257,37.21837038684578,120.0,87.96351391316102,-121.65000000000009,-242.5314556325834,-0.76854436741678,-182.09072781629175,-61.209272183708435,204.72064806399976,11.049723756906078,-36.47499920310696,60.4407278162916,9,107.5,86.0,-90.75,-118.0,-277.0,3,-0.07801032889372117,2.8857142857142857,3779.0,-2.5454545454545454,3784.0,-2.111111111111111,3805.0,-0.07801032889372117
5678,2023-09-29,3635.0,3736.0,3622.0,3729.0,3460600.0,-0.011959771677086173,1.1111111111111112,1.0444444444444445,33.08641975308642,56.850869425637605,187.0260208306654,160.18455246350186,17.29523995719046,-84.25502481027706,36.74788270821925,114.0,80.92026727402299,-160.5,-299.96740800201314,-21.032591997986856,-230.23370400100657,-90.76629599899343,221.7541702963199,5.963302752293578,-40.04967219339979,69.73370400100667,9,128.5,130.0,-34.25,-74.0,-293.0,4,-0.07950481430536449,1.4444444444444444,3679.0,2.8857142857142857,3779.0,-2.5454545454545454,3784.0,-0.07950481430536449
5679,2023-10-02,3568.0,3677.0,3568.0,3650.0,3169700.0,-0.01843191196698757,-1.6585365853658536,0.8723404255319149,29.00432900432901,51.28236385713204,226.416412382212,224.8512539917756,89.41820691425028,-14.061132849705245,36.50292730455421,109.0,59.37338149288826,-218.69999999999982,-390.3472514997907,-47.05274850020896,-304.5236257498955,-132.87637425010416,255.88858645483515,0.0,-47.08256251671709,85.82362574989548,10,165.5,179.0,37.25,-7.0,-180.0,0,-0.0482062780269058,1.1111111111111112,3635.0,1.4444444444444444,3679.0,2.8857142857142857,3779.0,-0.0482062780269058
5680,2023-10-03,3425.0,3565.0,3413.0,3564.0,3985700.0,-0.040078475336322916,1.1560283687943262,1.6951219512195121,16.489361702127653,44.29908816012326,332.24221888653074,360.4184690912957,234.8245606988812,131.57315333983252,36.716227429148965,155.0,30.391123754133332,-345.25,-581.1329995437354,-109.36700045626458,-463.1914997718677,-227.3085002281323,357.9464126220614,3.183023872679045,-38.89248276926038,117.94149977186773,10,221.0,244.5,187.0,136.0,18.0,1,0.013722627737226212,-1.6585365853658536,3568.0,1.1111111111111112,3635.0,1.4444444444444444,3679.0,0.013722627737226212
5681,2023-10-04,3342.0,3424.0,3338.0,3397.0,3882900.0,-0.02423357664233572,-1.7301587301587302,0.39568345323741005,2.8070175438596436,37.54611066178525,369.262994611232,432.09999367516866,318.38116132222785,215.82544774623966,36.723123528374934,87.0,-4.6959953289806435,-407.0,-710.887098148507,-103.112901851493,-558.9435490742535,-255.0564509257465,374.3560583500903,0.9280742459396751,-33.19188860321007,151.94354907425355,10,247.0,290.0,272.0,219.0,119.0,2,0.0442848593656493,1.1560283687943262,3425.0,-1.6585365853658536,3568.0,1.1111111111111112,3635.0,0.0442848593656493
5682,2023-10-05,3394.0,3412.0,3338.0,3366.0,3143700.0,0.015559545182525447,1.3125,-0.509090909090909,9.477124183006524,32.08466479475249,277.81397276142025,371.2537717418345,266.84424812369707,165.13735877646377,36.779159475655796,74.0,-38.35816786484429,-337.3000000000002,-680.1696852343484,5.569685234348071,-508.7348426171743,-165.86515738282606,246.68484668007204,14.07035175879397,-13.671152958666783,171.43484261717416,10,195.0,238.0,226.75,167.0,115.0,3,0.02150854449027695,-1.7301587301587302,3342.0,1.1560283687943262,3425.0,-1.6585365853658536,3568.0,0.02150854449027695
5683,2023-10-06,3403.0,3439.0,3390.0,3415.0,2788900.0,0.0026517383618149815,-1.5789473684210527,-0.42857142857142855,9.918699186991873,26.83753613298968,229.62774666221503,348.45839944024146,257.9701326627769,157.09977728073727,36.30542052589867,49.0,-75.05417349087065,-308.1999999999998,-678.882783948568,62.48278394856834,-493.5413919742841,-122.85860802571551,177.14787734405763,19.174041297935105,-1.483333499403031,185.34139197428414,10,177.5,229.0,217.75,158.0,109.0,4,-0.0002938583602704048,1.3125,3394.0,-1.7301587301587302,3342.0,1.1560283687943262,3425.0,-0.0002938583602704048
5684,2023-10-10,3396.0,3421.0,3373.0,3399.0,3503000.0,-0.0020570085218925005,1.0425531914893618,0.25,9.983633387888702,22.132521273500902,192.7830723514203,343.4541858869443,264.4692273980854,164.1530686095075,35.85160001720619,48.0,-103.96759546526437,-296.4000000000001,-691.43838587644,98.63838587643977,-493.91919293822,-98.88080706178016,135.7183018752462,25.55066079295154,10.975964510494762,197.51919293821985,10,168.0,236.0,247.5,184.0,97.0,1,-0.01590106007067138,-1.5789473684210527,3403.0,1.3125,3394.0,-1.7301587301587302,3342.0,-0.01590106007067138
5685,2023-10-11,3384.0,3419.0,3383.0,3414.0,2467600.0,-0.0035335689045936647,-1.25,10.0,9.822866344605487,17.177733710017694,158.7727567806046,343.28371469634976,275.27050884481787,176.66403745562184,35.89188512641436,36.0,-132.37418376496362,-289.5,-706.0990120513734,127.09901205137339,-497.7995060256867,-81.2004939743133,108.97464150019687,45.54455445544555,35.17649264141973,208.29950602568678,10,169.5,248.0,259.5,196.0,174.0,2,0.0011820330969267712,1.0425531914893618,3396.0,-1.5789473684210527,3403.0,1.3125,3394.0,0.0011820330969267712
5686,2023-10-12,3374.0,3390.0,3347.0,3390.0,3004500.0,-0.002955082742316817,4.375,0.5333333333333333,10.517241379310335,14.567410276133959,117.65458956471139,336.76218528872823,282.9959747261669,188.0321717233992,35.99671093626803,43.0,-163.2688299294241,-278.0500000000002,-710.4516042621703,154.35160426216999,-494.25080213108504,-61.849197868915326,87.97971320015768,35.64356435643564,22.974083817286488,216.20080213108508,10,163.0,258.0,276.0,207.0,140.0,3,0.020450503852993407,-1.25,3384.0,1.0425531914893618,3396.0,-1.5789473684210527,3403.0,0.020450503852993407
5687,2023-10-13,3328.0,3368.0,3328.0,3356.0,2992800.0,-0.013633669235328938,-1.8571428571428572,1.75,10.149750415973372,12.018891460899178,121.39523136017397,357.6228682656274,325.1728829892927,234.20464602992797,35.35581461249929,46.0,-194.97048546183078,-296.4499999999998,-737.960553012193,145.0605530121934,-517.2052765060962,-75.69472349390344,109.18377056012605,0.0,-13.038618811785199,220.7552765060966,10,174.5,299.0,340.5,271.5,230.0,4,0.03996394230769229,4.375,3374.0,-1.25,3384.0,1.0425531914893618,3396.0,0.03996394230769229
5688,2023-10-16,3245.0,3306.0,3234.0,3303.0,3540600.0,-0.024939903846153855,1.25,2.0714285714285716,8.94428152492668,9.789997296521141,160.0912428654392,410.8900226264441,405.20853747585807,317.4550805840481,34.57539184821422,94.0,-232.9455681390791,-347.1999999999998,-801.092915727324,106.69291572732436,-574.1464578636619,-120.25354213633773,170.34701644810093,5.88235294117647,-7.6484728708325145,226.94645786366212,10,154.5,335.0,423.5,354.5,321.0,0,0.08135593220338988,-1.8571428571428572,3328.0,4.375,3374.0,-1.25,3384.0,0.08135593220338988
5689,2023-10-17,3255.0,3311.0,3248.0,3297.0,2768800.0,0.0030816640986133237,-1.25,0.7241379310344828,10.581222056631901,9.133537335910502,112.8951747829069,369.34202450049634,394.52369100903525,309.1393819015093,33.71884693558593,66.0,-257.0387554358549,-305.1500000000001,-759.2435563238305,148.9435563238303,-532.1967781619151,-78.10322183808512,124.07761315848074,11.351351351351353,-3.7302983691852063,227.0467781619151,10,81.5,325.0,430.0,361.0,277.0,1,0.07895545314900154,1.25,3245.0,-1.8571428571428572,3328.0,4.375,3374.0,0.07895545314900154
5690,2023-10-18,3354.0,3357.0,3257.0,3275.0,3324000.0,0.030414746543778737,1.3529411764705883,-1.880952380952381,22.222222222222214,11.290782300173008,3.089591687241409,240.87069657827215,296.61987156315445,213.34255737487547,32.78130218981793,102.0,-277.5480274760848,-179.5999999999999,-615.4480662366122,256.24806623661243,-397.5240331183063,38.32403311830649,-120.0,76.92307692307693,61.86062302297975,217.92403311830628,10,-17.5,226.0,343.75,262.0,145.0,2,0.04144305307095997,-1.25,3255.0,1.25,3245.0,-1.8571428571428572,3328.0,0.04144305307095997
5691,2023-10-19,3357.0,3389.0,3316.0,3324.0,2936100.0,0.0008944543828264262,-1.9795918367346939,0.4177215189873418,25.898203592814355,13.115346679040545,2.7279791011796988,207.05965257563184,294.32218235239816,211.5678690841978,31.7329839597895,73.0,-291.6674894014691,-150.30000000000018,-560.0753428148641,259.4753428148638,-355.1876714074324,54.587671407432026,-120.53999999999996,79.35483870967742,61.149917081845544,204.88767140743198,10,-20.5,223.0,341.25,259.0,143.0,3,0.05987488829311882,1.3529411764705883,3354.0,-1.25,3255.0,1.25,3245.0,0.05987488829311882
5692,2023-10-20,3335.0,3362.0,3315.0,3349.0,2085100.0,-0.0065534703604408495,1.35,-0.42424242424242425,26.780185758513923,14.98884518698744,17.297744026689998,200.17988281536918,315.8484316347267,234.90123155536548,31.329791330009073,47.0,-285.3149935879883,-147.44999999999982,-533.9340025287211,239.03400252872143,-340.69200126436044,45.792001264360806,-92.4384,65.16129032258064,43.53213329554316,193.24200126436065,10,-7.5,245.0,367.75,281.0,135.0,4,0.05367316341829076,-1.9795918367346939,3357.0,1.3529411764705883,3354.0,-1.25,3255.0,0.05367316341829076
5693,2023-10-23,3307.0,3369.0,3302.0,3344.0,2143500.0,-0.008395802098950522,-1.851063829787234,2.642857142857143,28.50082372322899,17.04631077980303,33.80279715417737,199.0035243066045,342.33031649301483,264.4685235209813,31.715529708876094,67.0,-263.2191442880762,-150.44999999999982,-512.4494038961243,211.54940389612466,-331.44970194806183,30.549701948062193,-58.58086400000002,41.843971631205676,16.75683754467908,180.9997019480622,10,19.5,273.0,447.0,341.5,243.0,0,0.07589960689446618,1.35,3335.0,-1.9795918367346939,3357.0,1.3529411764705883,3354.0,0.07589960689446618
5694,2023-10-24,3345.0,3351.0,3281.0,3300.0,2714700.0,0.011490777139401276,1.456140350877193,-1.2162162162162162,42.03187250996016,20.625089242620216,-13.625173735359567,131.5174705440777,300.80462034332686,227.93738496721562,32.11902707417427,70.0,-246.08732932555995,-89.44999999999982,-415.1010725496394,236.20107254963978,-252.2755362748194,73.37553627481975,-90.95762943999989,66.66666666666666,37.205658044993825,162.8255362748198,10,-33.0,229.0,435.5,322.0,181.0,1,0.06606875934230194,-1.851063829787234,3307.0,1.35,3335.0,-1.9795918367346939,3357.0,0.06606875934230194
5695,2023-10-25,3334.0,3380.0,3325.0,3358.0,2096100.0,-0.003288490284006018,-1.619047619047619,-0.5333333333333333,49.06976744186046,24.90870324957023,-11.693210648981221,112.86255712381762,308.7554073586625,240.42106271647572,32.69798414996078,55.0,-229.7861135793455,-77.94999999999982,-361.35447197767235,205.4544719776727,-219.65223598883586,63.75223598883622,-74.55932426239997,49.074074074074076,15.342738979697387,141.70223598883626,10,-22.5,235.5,460.5,333.0,166.0,2,0.05938812237552482,1.456140350877193,3345.0,-1.851063829787234,3307.0,1.35,3335.0,0.05938812237552482
5696,2023-10-26,3337.0,3347.0,3312.0,3330.0,1775900.0,0.000899820035992871,1.5925925925925926,-0.2916666666666667,42.519685039370074,28.50536265216986,-22.901994497585747,79.10705133216698,301.03405249372827,238.92128076020845,34.709830175972215,35.0,-212.89866688756,-52.84999999999991,-278.8609685277247,173.1609685277249,-165.8554842638623,60.15548426386249,-72.37695129190388,56.56565656565656,19.506811709238093,113.00548426386246,10,-25.5,229.5,457.5,330.0,199.0,3,0.04854659874138445,-1.619047619047619,3334.0,1.456140350877193,3345.0,-1.851063829787234,3307.0,0.04854659874138445
5697,2023-10-27,3392.0,3405.0,3337.0,3341.0,2569600.0,0.016481869943062666,-1.305084745762712,7.285714285714286,48.711943793911004,32.92399179316812,-75.84476729965127,1.5845311507205224,242.1123616933046,185.02206278946596,36.79498474221331,68.0,-192.75526592696315,16.5,-164.09142603678492,197.09142603678492,-73.79571301839269,106.79571301839269,-122.40187324022781,89.51612903225806,48.121474093398945,90.29571301839248,10,-65.5,164.5,403.0,275.0,175.0,4,0.03183962264150941,1.5925925925925926,3337.0,-1.619047619047619,3334.0,1.456140350877193,3345.0,0.03183962264150941
5698,2023-10-30,3346.0,3379.0,3321.0,3367.0,2449700.0,-0.013561320754716943,1.5777777777777777,-0.4117647058823529,44.63519313304721,36.70776635721427,-15.657848098792783,26.16473321995045,284.4457139747119,231.3875179576944,38.495955759510444,71.0,-175.01641283230038,-15.050000000000182,-148.24313242964945,118.14313242964909,-81.64656621482482,51.54656621482445,-68.2777608458141,52.41935483870967,8.64791194560091,66.59656621482453,10,-15.0,191.0,449.0,321.0,234.0,0,0.037059175134488864,-1.305084745762712,3392.0,1.5925925925925926,3337.0,-1.619047619047619,3334.0,0.037059175134488864
5699,2023-10-31,3396.0,3431.0,3356.0,3401.0,4081500.0,0.014943215780035768,1.3076923076923077,0.23809523809523808,51.19047619047619,39.92646124257582,-48.672025649459556,-39.40192833558285,232.83189250432133,182.43064242910123,39.272538761068205,85.0,-150.56696365171138,43.55000000000018,-49.56108249997715,136.6610824999775,-3.0055412499887098,90.10554124998907,-110.64109519506519,70.58823529411765,25.92404000505556,46.55554124998875,10,-40.0,141.0,399.0,271.0,184.0,1,0.04534746760895181,1.5777777777777777,3346.0,-1.305084745762712,3392.0,1.5925925925925926,3337.0,0.04534746760895181
5700,2023-11-01,3472.0,3480.0,3416.0,3450.0,3121700.0,0.022379269729092988,2.3684210526315788,-4.4,58.59649122807018,43.5596043131598,-118.65087770128866,-117.73668854673542,155.77778288134868,106.84052708544823,38.32843761514426,84.0,-111.24849235935835,117.19999999999982,14.500438169839981,219.89956183015966,65.8502190849199,168.54978091507974,-174.98980757945992,95.23809523809523,47.390830727763145,51.34978091507997,11,-91.5,56.5,330.5,195.0,154.0,2,0.015552995391705071,1.3076923076923077,3396.0,1.5777777777777777,3346.0,-1.305084745762712,3392.0,0.015552995391705071
5701,2023-11-02,3490.0,3533.0,3455.0,3506.0,3159000.0,0.005184331797235098,1.2285714285714286,-0.7272727272727273,64.94464944649447,47.80010027849097,-129.4096146085585,-130.78585291957188,137.33019434836842,89.50294643216876,36.8152628778872,78.0,-71.62043207454781,127.80000000000018,8.928818064078769,246.6711819359216,68.36440903203948,187.2355909679609,-174.69082682151384,79.71698113207547,24.750870965328993,59.43559096796077,11,-83.0,22.0,314.5,177.0,130.0,3,0.002865329512893977,2.3684210526315788,3472.0,1.3076923076923077,3396.0,1.5777777777777777,3346.0,0.002865329512893977
5702,2023-11-06,3467.0,3503.0,3446.0,3501.0,3857800.0,-0.0065902578796561695,2.0,2.125,73.02904564315352,52.74768049181591,-95.78961701841126,-107.55064184022103,157.0270818120216,112.86270827701765,35.17757376136012,57.0,-44.40935665552479,101.15000000000009,-26.025427948129618,228.3254279481298,37.56228602593501,164.73771397406517,-125.56792760293229,68.86792452830188,7.375257254324893,63.58771397406489,11,-60.0,34.5,322.0,200.0,196.0,0,0.01990193250648975,1.2285714285714286,3490.0,2.3684210526315788,3472.0,1.3076923076923077,3396.0,0.01990193250648975
5703,2023-11-07,3402.0,3479.0,3393.0,3459.0,3213500.0,-0.018748197288722235,-1.2933333333333332,1.6764705882352942,63.68715083798883,55.15382252826355,-17.764879149516673,-44.93314636416653,218.51308107249724,177.544774840414,33.999576635793325,86.0,-24.175972177702533,36.19999999999982,-90.91470162230189,163.31470162230153,-27.357350811151264,99.7573508111509,-37.57977629058041,25.98870056497175,-40.1178699574664,63.55735081115086,11,20.5,83.0,373.75,265.0,305.0,1,0.04850088183421519,2.0,3467.0,1.2285714285714286,3490.0,2.3684210526315788,3472.0,0.04850088183421519
5704,2023-11-08,3342.0,3413.0,3331.0,3400.0,2887700.0,-0.01763668430335097,-1.05,1.0175438596491229,48.795180722891565,55.12331289282256,46.67298118457484,11.398276973922293,274.4228515344439,236.26796495636563,32.874892751597095,82.0,-4.120200497886799,-21.09999999999991,-147.807121887241,105.60712188724119,-84.45356094362023,42.253560943620414,191.0,5.445544554455446,-56.84348580733698,63.35356094362044,11,80.5,113.5,422.25,325.0,329.0,2,0.07121484141232792,-1.2933333333333332,3402.0,2.0,3467.0,1.2285714285714286,3490.0,0.07121484141232792
5705,2023-11-09,3388.0,3400.0,3316.0,3324.0,2649700.0,0.01376421304608022,-1.1,-1.103448275862069,52.865064695009245,56.27279952122691,10.212360562899903,-36.139583270939966,224.94400394833428,189.7246948637976,31.745463237118916,84.0,17.927209541159755,24.699999999999818,-102.15856193788477,151.5585619378844,-38.729280968942476,88.12928096894211,140.96000000000004,33.17972350230415,-25.83729552096203,63.42928096894228,11,36.5,11.5,352.25,288.0,242.0,3,0.05667060212514752,-1.05,3342.0,-1.2933333333333332,3402.0,2.0,3467.0,0.05667060212514752
5706,2023-11-10,3443.0,3447.0,3374.0,3385.0,3036300.0,0.016233766233766156,1.2121212121212122,0.90625,59.407665505226475,57.461213044706405,-31.48083976006683,-90.33684695854299,166.03315931235466,134.73523893365837,30.04242949371581,73.0,28.38210276873997,76.25,-55.49277169864945,207.99277169864945,10.378614150675276,142.12138584932472,77.44160000000011,67.9144385026738,9.27497955332781,65.87138584932477,11,-18.5,-59.5,214.75,226.5,98.0,4,0.053151321521928585,-1.1,3388.0,-1.05,3342.0,-1.2933333333333332,3402.0,0.053151321521928585
5707,2023-11-13,3461.0,3463.0,3421.0,3449.0,1828900.0,0.005227998838222447,4.25,0.20689655172413793,63.652482269503544,59.57424517097933,-43.207632030715104,-103.15051433245208,144.3475568678682,116.83459202216272,28.029229107870734,42.0,36.52623454123204,87.59999999999991,-49.235514011684245,224.43551401168406,19.182242994157605,156.0177570058422,51.263936000000285,88.95705521472392,27.028453019830373,68.41775700584213,11,-36.5,-77.5,149.5,171.0,83.0,0,0.04594047963016479,1.2121212121212122,3443.0,-1.1,3388.0,-1.05,3342.0,0.04594047963016479
5708,2023-11-14,3509.0,3512.0,3459.0,3480.0,2775600.0,0.013868824039295014,2.0285714285714285,2.4166666666666665,64.28571428571428,61.029271626005794,-73.37020366159732,-137.40292496859183,90.95155084397175,69.3897100571512,25.202691695548694,53.0,49.73181028743784,122.40000000000009,-13.211519461401167,258.01151946140135,54.59424026929946,190.20575973070072,-193.0,98.46938775510205,35.60589885162246,67.80575973070064,11,-84.5,-125.5,101.5,123.0,48.0,1,0.043887147335423204,4.25,3461.0,1.2121212121212122,3443.0,-1.1,3388.0,0.043887147335423204
5709,2023-11-15,3512.0,3528.0,3456.0,3527.0,3060900.0,0.0008549444286121144,7.470588235294118,-0.5172413793103449,65.72438162544171,61.82125944793596,-65.02305173251534,-126.65562728139093,82.28572360058115,66.07374828526463,22.389109496579884,72.0,57.03972421332128,112.55000000000018,-19.206513871120478,244.30651387112084,46.67174306443985,178.4282569355605,-192.07999999999993,92.45283018867924,26.69482180376197,65.87825693556043,11,-87.5,-128.5,94.25,120.0,63.0,2,0.055523917995444094,2.0285714285714285,3509.0,4.25,3461.0,1.2121212121212122,3443.0,0.055523917995444094
5710,2023-11-16,3493.0,3523.0,3481.0,3512.0,2150700.0,-0.005410022779043233,1.048780487804878,1.2666666666666666,63.402061855670105,61.649860826733246,-47.752635757578446,-101.93439090254196,94.95991840213992,84.30878461079328,20.293715361286647,42.0,70.76077183637881,86.59999999999991,-49.64961612730758,222.8496161273074,18.475191936346164,154.72480806365365,-164.7568000000001,77.27272727272727,9.924319902827932,68.12480806365366,11,-71.0,-109.5,105.0,139.0,85.0,3,0.05095906097910108,7.470588235294118,3512.0,2.0285714285714285,3509.0,4.25,3461.0,0.05095906097910108
5711,2023-11-17,3558.0,3564.0,3491.0,3494.0,2768300.0,0.018608645863154916,-1.0857142857142856,-3.3684210526315788,64.02027027027027,60.64888578530177,-114.09026115029837,-159.2697246881762,23.839901508616094,18.65855232348622,18.82726897075471,73.0,79.60501051476786,141.55000000000018,-8.327809881374833,291.4278098813752,66.61109505931245,216.48890494068792,-221.7665280000001,95.8041958041958,29.968543725948024,74.93890494068755,11,-118.0,-159.0,34.75,74.0,-9.0,4,0.02023608768971341,1.048780487804878,3493.0,7.470588235294118,3512.0,2.0285714285714285,3509.0,0.02023608768971341
5712,2023-11-20,3514.0,3578.0,3507.0,3557.0,2084900.0,-0.01236649803260259,-1.4912280701754386,-0.671875,64.23728813559322,60.710012151702266,-70.09324616405684,-106.6393649615593,61.694939780997174,62.224875357746896,17.331336654903616,71.0,76.81576995037267,88.59999999999991,-62.17400306452009,239.3740030645199,13.212998467739908,163.9870015322599,-164.10053632000017,47.540983606557376,-19.16590169153922,75.38700153226003,11,-67.0,-108.0,70.5,118.0,66.0,0,0.007683551508252728,-1.0857142857142856,3558.0,1.048780487804878,3493.0,7.470588235294118,3512.0,0.007683551508252728
5713,2023-11-21,3558.0,3579.0,3494.0,3500.0,2619600.0,0.01252134319863396,-1.4285714285714286,-1.3488372093023255,63.869863013698634,62.384976850680836,-100.17164790720881,-137.9433470062213,10.097004595798353,17.403967522400308,15.569376792434381,85.0,69.58675683995943,120.05000000000018,-31.01286596573891,271.1128659657393,44.51856701713041,195.58143298286996,-189.85249341440021,82.92682926829268,16.02059824275932,75.53143298286959,11,-110.5,-151.5,6.75,69.0,16.0,1,-0.00393479482855541,-1.4912280701754386,3514.0,-1.0857142857142856,3558.0,1.048780487804878,3493.0,-0.00393479482855541
5714,2023-11-22,3566.0,3601.0,3547.0,3558.0,2466900.0,0.0022484541877458852,-2.6,0.13793103448275862,59.10852713178294,63.07869489921124,-81.64118957805113,-135.48399937997738,-4.500771458518557,7.870789288347623,13.624275029256927,54.0,60.32400321693285,117.0,-37.72216185317029,271.7221618531703,39.638919073414854,194.36108092658515,-176.76724407296024,70.83333333333334,7.200625362422741,77.36108092658517,11,-78.5,-141.5,-76.25,14.0,18.0,2,-0.0025238362310712192,-1.4285714285714286,3558.0,-1.4912280701754386,3514.0,-1.0857142857142856,3558.0,-0.0025238362310712192
5715,2023-11-24,3532.0,3590.0,3525.0,3589.0,1836100.0,-0.009534492428491359,1.2033898305084745,-7.125,53.94736842105264,62.471995223191925,-28.012494461063852,-90.53135757707514,22.692716877929797,40.50754915404923,12.002286683390963,65.0,59.948828362194945,73.09999999999991,-75.87106748447877,222.0710674844786,-1.385533742239204,147.58553374223902,-117.35517478420479,37.27272727272727,-23.320569964914284,74.48553374223923,11,-21.0,-103.0,-73.75,48.0,108.0,4,0.012174405436013558,-2.6,3566.0,-1.4285714285714286,3558.0,-1.4912280701754386,3514.0,0.012174405436013558
5716,2023-11-27,3499.0,3534.0,3476.0,3530.0,1997100.0,-0.009343148357870867,1.9743589743589745,0.543859649122807,52.952029520295206,61.28305602883544,15.38430495908824,-47.1919991655127,47.04065204037579,72.44952450565142,9.910436685202754,58.0,74.18720315586415,32.0,-106.29792402480052,170.29792402480052,-37.14896201240026,101.14896201240026,-61.99255381010016,18.4,-39.44688841532022,69.14896201240028,11,29.5,-58.0,-40.75,81.0,180.0,0,0.02257787939411271,1.2033898305084745,3532.0,-2.6,3566.0,-1.4285714285714286,3558.0,0.02257787939411271
5717,2023-11-28,3500.0,3521.0,3483.0,3518.0,1786300.0,0.00028579594169753086,2.1666666666666665,0.5806451612903226,60.25104602510459,60.83475955543436,22.907167656324418,-41.83073837471875,34.7395005313233,70.03529626137879,8.748527117990426,38.0,83.70471877064801,27.59999999999991,-106.74503888785603,161.94503888785584,-39.57251944392783,94.77251944392765,-43.31344735288803,19.2,-40.91380302178037,67.17251944392792,11,28.5,-59.0,-41.75,80.0,186.0,1,0.014000000000000012,1.9743589743589745,3499.0,1.2033898305084745,3532.0,-2.6,3566.0,0.014000000000000012
5718,2023-11-29,3470.0,3500.0,3461.0,3500.0,2114400.0,-0.008571428571428563,1.6,1.6666666666666667,64.28571428571428,60.674907628797975,52.292336155119756,-2.176230415448117,52.534361927436294,98.8474078229583,7.425079651740972,39.0,84.38681588538748,-8.599999999999909,-129.11713134431602,111.9171313443162,-68.85856567215797,51.65856567215815,131.0,6.428571428571428,-58.097058666894185,60.258565672157985,11,61.0,-29.0,-16.25,110.0,244.0,2,0.03170028818443793,2.1666666666666665,3500.0,1.9743589743589745,3499.0,1.2033898305084745,3532.0,0.03170028818443793
5719,2023-11-30,3550.0,3558.0,3403.0,3458.0,10730400.0,0.023054755043227626,1.8703703703703705,-3.066666666666667,66.80497925311204,61.05300956184709,-24.30660070181648,-73.83283128215771,-39.18624073189949,18.719407455215332,6.881845077588212,155.0,83.20894448711488,63.69999999999982,-54.24753517020008,181.64753517019972,4.726232414900096,122.67376758509954,48.19999999999982,78.6096256684492,9.70094584905874,58.97376758509988,11,-48.0,-109.0,-96.75,30.0,184.0,3,0.006760563380281637,1.6,3470.0,2.1666666666666665,3500.0,1.9743589743589745,3499.0,0.006760563380281637
5720,2023-12-01,3526.0,3540.0,3503.0,3530.0,3324400.0,-0.006760563380281637,2.0833333333333335,-0.043478260869565216,59.20177383592018,60.51762106914152,5.4386569702624,-48.04305125217252,-27.072761792849633,42.865694640060156,7.024228938240689,47.0,77.38232164394094,37.0,-82.03648268753568,156.03648268753568,-22.51824134376784,96.51824134376784,64.39199999999983,79.35483870967742,9.894069217878695,59.51824134376784,12,-24.0,-69.5,-83.0,54.0,207.0,4,0.016449234259784395,1.8703703703703705,3550.0,1.6,3470.0,2.1666666666666665,3500.0,0.016449234259784395
5721,2023-12-04,3500.0,3520.0,3464.0,3520.0,1883400.0,-0.007373794668179223,4.6,5.0,54.2483660130719,59.40774083330582,24.9722450883919,-22.40413547414346,-13.442003598060637,68.83034393224034,7.3389630042484635,62.0,69.63230170704446,10.5,-108.63813300927495,129.63813300927495,-49.0690665046377,70.0690665046377,82.89631999999983,62.58064516129033,-4.231638540061873,59.56906650463754,12,2.0,-43.5,-59.5,80.0,226.0,0,0.040000000000000036,2.0833333333333335,3526.0,1.8703703703703705,3550.0,1.6,3470.0,0.040000000000000036
5722,2023-12-05,3536.0,3546.0,3503.0,3506.0,2004600.0,0.010285714285714231,-1.3888888888888888,-1.5,53.02013422818792,58.20221541269352,-8.469533665112522,-55.832334886008994,-60.00381525283592,33.43508559632846,7.635107923726475,46.0,65.43730424600926,43.05000000000018,-77.33442808938798,163.43442808938835,-17.1422140446939,103.24221404469426,39.70046719999982,85.80645161290322,22.048531106427205,60.192214044694076,12,-34.0,-77.5,-97.0,44.0,208.0,1,0.040441176470588314,4.6,3500.0,2.0833333333333335,3526.0,1.8703703703703705,3550.0,0.040441176470588314
5723,2023-12-06,3567.0,3570.0,3505.0,3529.0,2041900.0,0.008766968325791824,1.9545454545454546,1.2666666666666666,55.78947368421053,57.833431696296586,-42.53124129573962,-77.82739279991165,-100.6172178482775,3.529606030648665,7.609257405762296,65.0,56.302684057455735,65.80000000000018,-50.899524195520826,182.4995241955212,7.450237902239678,124.14976209776069,-164.0,98.20359281437125,36.50253050273388,58.3497620977604,12,-70.5,-108.5,-125.5,13.0,152.0,2,0.033361368096439525,-1.3888888888888888,3536.0,4.6,3500.0,2.0833333333333335,3526.0,0.033361368096439525
5724,2023-12-07,3580.0,3598.0,3556.0,3582.0,2424100.0,0.0036445192038128127,1.4705882352941178,-0.05263157894736842,59.27505330490405,58.42539668339118,-59.6045529554267,-75.97825610276641,-123.21329100201228,-7.969824407153283,7.017827874587031,42.0,50.40816013796666,66.90000000000009,-27.937034738471993,161.73703473847218,19.48148263076382,114.31851736923636,-173.65999999999985,86.56716417910447,25.727253015995124,47.41851736923605,12,-79.5,-121.5,-146.0,0.0,65.0,3,0.037430167597765296,1.9545454545454546,3567.0,-1.3888888888888888,3536.0,4.6,3500.0,0.037430167597765296
5725,2023-12-08,3580.0,3606.0,3558.0,3580.0,3554000.0,0.0,-1.1818181818181819,-0.0,52.722772277227726,58.399923656383685,-58.20007672820566,-64.14534203486346,-132.33021805341104,-6.406119320220114,6.277202126514883,48.0,41.36360916684771,57.30000000000018,-21.7791741836254,136.37917418362576,17.76041290818739,96.83958709181297,-165.9935999999998,81.69014084507043,24.228975948996123,39.53958709181271,12,-75.5,-119.0,-133.5,0.0,50.0,4,0.043016759776536295,1.4705882352941178,3580.0,1.9545454545454546,3567.0,-1.3888888888888888,3536.0,0.043016759776536295
5726,2023-12-11,3626.0,3626.0,3575.0,3600.0,2656000.0,0.012849162011173254,2.923076923076923,100.0,63.793103448275865,58.7934855922916,-94.19636919810546,-100.9059944388614,-186.9394027664075,-49.90439833685423,6.2672601660636085,51.0,36.70891046757106,94.15000000000009,11.625936523210385,176.6740634767898,52.88796826160524,135.41203173839494,-200.47398399999975,100.0,39.57859947925567,41.262031738394874,12,-111.5,-155.0,-171.5,-46.0,88.0,0,0.02950910093767245,-1.1818181818181819,3580.0,1.4705882352941178,3580.0,1.9545454545454546,3567.0,0.02950910093767245
5727,2023-12-12,3620.0,3645.0,3608.0,3638.0,2294700.0,-0.001654715940430207,1.3125,-0.6923076923076923,58.423913043478265,58.142174343154274,-77.53825491438556,-86.83545274219023,-186.5720186326771,-41.07685897208421,6.572105281636109,37.0,37.688505550627724,80.19999999999982,-4.199052127905361,164.599052127905,38.000473936047,122.39952606395264,-178.43606527999964,82.14285714285714,23.55335326628682,42.19952606395261,12,-96.0,-139.5,-160.5,-40.0,44.0,1,0.029281767955801064,2.923076923076923,3626.0,-1.1818181818181819,3580.0,1.4705882352941178,3580.0,0.029281767955801064
5728,2023-12-13,3663.0,3705.0,3630.0,3635.0,3187700.0,0.011878453038673964,-2.9473684210526314,-1.5555555555555556,62.03473945409429,57.612147698818966,-100.89201666760164,-124.06761720439499,-233.40263455111108,-81.86473129539718,7.413240651915435,85.0,43.31299931241165,115.5,16.155834806552775,214.84416519344722,65.82791740327639,165.1720825967236,-201.09245875199986,71.81208053691275,14.161149975493402,49.67208259672352,12,-78.5,-152.5,-208.75,-83.0,-41.0,2,0.02211302211302213,1.3125,3620.0,2.923076923076923,3626.0,-1.1818181818181819,3580.0,0.02211302211302213
5729,2023-12-14,3707.0,3707.0,3645.0,3668.0,3445100.0,0.012012012012011963,2.1794871794871793,1.3928571428571428,71.1864406779661,58.94377734793518,-134.4146706599049,-160.96228174244607,-278.64100491375575,-123.24655061834983,8.112482752374602,62.0,46.66444356476086,149.75,29.087137793450438,270.41286220654956,89.41856889672545,210.08143110327455,-215.92136370175967,100.0,38.128449761634464,60.33143110327472,12,-121.5,-195.5,-253.25,-127.0,-63.0,3,0.003237118964121821,-2.9473684210526314,3663.0,1.3125,3620.0,2.923076923076923,3626.0,0.003237118964121821
5730,2023-12-15,3671.0,3719.0,3651.0,3707.0,3703700.0,-0.009711356892365797,1.2666666666666666,-0.9230769230769231,70.67307692307692,60.768745226824635,-84.577637177621,-116.93873480875573,-239.71320821875906,-85.38594525173903,8.903182561286718,68.0,50.50710195870897,104.84999999999991,-21.960716798002977,231.6607167980028,41.44464160099869,168.25535839900112,-149.6923727835133,66.66666666666666,-0.674671444250194,63.405358399001436,12,-60.0,-153.5,-232.0,-91.0,-55.0,4,-0.007082538817760775,2.1794871794871793,3707.0,-2.9473684210526314,3663.0,1.3125,3620.0,-0.007082538817760775
5731,2023-12-18,3630.0,3630.0,3630.0,3630.0,563100.0,-0.011168618904930483,1.0,-0.0,64.25438596491227,62.016995419794,-25.924065270219216,-74.06548085954955,-193.52572282922392,-43.207910964764324,9.072045738102698,41.0,45.87182433645967,60.25,-69.63719802433343,190.13719802433343,-4.693599012166942,125.19359901216694,-77.06159313815124,19.81981981981982,-51.39645563497931,64.94359901216676,12,-18.0,-83.5,-218.0,-50.0,20.0,0,0.0,1.2666666666666666,3671.0,2.1794871794871793,3707.0,-2.9473684210526314,3663.0,0.0
5732,2023-12-19,3541.0,3596.0,3511.0,3591.0,3228700.0,-0.02451790633608819,1.8333333333333333,-100.0,56.89320388349515,62.1396321086034,71.36451273334342,17.98300318948168,-101.94184240145523,46.11327502885706,8.61621361858301,119.0,46.00828943549732,-30.09999999999991,-158.09490121457202,97.8949012145722,-94.09745060728619,33.89745060728637,178.0,14.423076923076922,-62.303803296383236,63.9974506072861,12,74.0,20.0,-137.0,39.0,121.0,1,0.04885625529511439,1.0,3630.0,1.2666666666666666,3671.0,2.1794871794871793,3707.0,0.04885625529511439
5733,2023-12-20,3544.0,3565.0,3501.0,3501.0,2770800.0,0.0008472182999152977,-1.9767441860465116,-0.86,49.31506849315068,61.03296712951969,72.36926329191738,14.630493778102391,-102.55996898443254,43.2316265376553,8.387212237037387,64.0,51.42581007243734,-26.40000000000009,-154.84888395606913,102.04888395606895,-90.62444197803461,37.82444197803443,170.84000000000015,19.724770642201836,-54.419094514834185,64.22444197803462,12,66.0,17.0,-140.0,36.0,149.0,2,0.0338600451467268,1.8333333333333333,3541.0,1.0,3630.0,1.2666666666666666,3671.0,0.0338600451467268
5734,2023-12-21,3557.0,3564.0,3480.0,3540.0,2472000.0,0.003668171557562161,4.419354838709677,0.3953488372093023,53.62997658079625,61.13376760769397,62.3169005130344,0.9714729955194343,-112.75225991384013,30.155332411872223,7.97302799692662,84.0,55.84906967554616,-12.949999999999818,-141.52678434993732,115.62678434993768,-77.23839217496834,51.3383921749687,149.28639999999996,32.21757322175732,-39.562435889755804,64.28839217496869,12,42.5,4.0,-153.0,23.0,98.0,3,0.018273826258082604,-1.9767441860465116,3544.0,1.8333333333333333,3541.0,1.0,3630.0,0.018273826258082604
5735,2023-12-22,3575.0,3604.0,3557.0,3558.0,1655000.0,0.005060444194545877,-3.9473684210526314,1.0,58.94988066825776,60.59563174324752,48.64902849675536,-14.379126233002353,-127.29064533863493,11.911491326659416,7.668271811839136,47.0,57.05131522728425,2.900000000000091,-124.43693390736235,130.23693390736253,-60.76846695368113,66.56846695368131,117.70921599999974,63.33333333333333,-9.213340486988457,63.668466953681246,12,24.5,-14.0,-171.0,5.0,148.0,4,0.01930069930069922,4.419354838709677,3557.0,-1.9767441860465116,3544.0,1.8333333333333333,3541.0,0.01930069930069922
5736,2023-12-25,3578.0,3604.0,3565.0,3600.0,996700.0,0.0008391608391609129,1.6,-1.2941176470588236,55.44041450777202,60.26413190594682,42.604512031347895,-11.760133509925254,-126.40042029658343,8.21957225928827,8.082042746996066,39.0,55.546967647781,1.949999999999818,-120.65243837225444,124.55243837225407,-59.35121918612731,63.251219186126946,101.94666303999975,79.03225806451613,7.825657756887352,61.30121918612702,12,21.5,-17.0,-175.25,2.0,138.0,0,0.01062045835662384,-3.9473684210526314,3575.0,4.419354838709677,3557.0,-1.9767441860465116,3544.0,0.01062045835662384
5737,2023-12-26,3549.0,3580.0,3532.0,3578.0,1210200.0,-0.008105086640581294,1.9090909090909092,1.3181818181818181,47.65625000000001,58.666521966603014,67.58087650682819,22.239263622550425,-92.28402540459228,35.87298064595416,8.689809133947444,48.0,57.492648373335214,-29.5,-147.57847524369026,88.57847524369026,-88.53923762184513,29.539237621845132,118.94986325759965,55.64516129032258,-11.644741602572097,59.039237621845096,12,50.5,12.0,-129.5,31.0,187.0,1,0.028458720766413093,1.6,3578.0,-3.9473684210526314,3575.0,4.419354838709677,3557.0,0.028458720766413093
5738,2023-12-27,3580.0,3587.0,3550.0,3557.0,1745000.0,0.00873485488870096,1.0,-0.7931034482758621,50.0,56.312473002384564,26.339009005684147,-0.10253121698360701,-115.02617137375728,4.63504343091472,9.06893649277834,38.0,51.045562156126834,-4.0,-110.476585022152,102.476585022152,-57.238292511076,49.238292511076,76.67287146214358,80.64516129032258,15.141280752251717,53.23829251107588,12,19.5,-19.0,-153.5,0.0,192.0,2,0.022905027932960786,1.9090909090909092,3549.0,1.6,3578.0,-3.9473684210526314,3575.0,0.022905027932960786
5739,2023-12-28,3574.0,3578.0,3553.0,3560.0,1006300.0,-0.0016759776536312554,1.2727272727272727,0.6086956521739131,49.26470588235294,53.93376510897079,12.839112245122578,8.208534503904048,-100.99015801675341,11.461534184823904,9.46855236518101,27.0,47.64622666717969,-11.199999999999818,-116.59869169307058,94.19869169307094,-63.8993458465352,41.49934584653556,72.07249917441504,58.333333333333336,-4.911464400843066,52.69934584653538,12,-19.0,-13.0,-147.0,6.0,184.0,3,0.033296026860660355,1.0,3580.0,1.9090909090909092,3549.0,1.6,3578.0,0.033296026860660355
5740,2023-12-29,3584.0,3596.0,3560.0,3572.0,1654100.0,0.002797985450475604,1.0,0.8571428571428571,44.354838709677416,51.72270430283358,-12.068818285041289,2.9265895000589808,-105.86381278761837,2.6739081227106,9.777491515877456,36.0,38.552536710336426,-4.099999999999909,-105.76591314113693,97.56591314113712,-54.93295657056842,46.732956570568604,52.10814922395002,72.22222222222221,13.063805031628917,50.83295657056857,12,-42.0,-23.0,-128.0,-4.0,129.0,4,0.019810267857142794,1.2727272727272727,3574.0,1.0,3580.0,1.9090909090909092,3549.0,0.019810267857142794
5741,2024-01-04,3640.0,3640.0,3532.0,3580.0,2539900.0,0.015625,2.6,5.0,52.3696682464455,51.220089232050285,-74.31629663206695,-44.319468336985665,-156.077762295532,-51.999312493759135,9.625374713261566,108.0,21.602090657065673,44.90000000000009,-50.29818662624757,140.09818662624775,-2.69909331312374,92.49909331312392,-160.0,100.0,41.94173547900374,47.59909331312378,1,-80.0,-79.0,-170.0,-60.0,113.0,3,0.02280219780219772,1.0,3584.0,1.2727272727272727,3574.0,1.0,3580.0,0.02280219780219772
5742,2024-01-05,3679.0,3698.0,3621.0,3653.0,2512100.0,0.010714285714285676,1.40625,0.43333333333333335,51.913875598086136,51.50884557704311,-102.4568224085051,-75.95101582558436,-188.00999830487126,-89.89532759940994,10.206363568371051,77.0,7.321012540363881,76.75,-21.19923497231639,174.6992349723164,27.775382513841578,125.72461748615842,-195.80000000000018,88.55421686746988,30.9040933314826,48.974617486158195,1,-90.0,-118.0,-194.25,-99.0,31.0,4,0.01005708072845879,2.6,3640.0,1.0,3584.0,1.2727272727272727,3574.0,0.01005708072845879
5743,2024-01-09,3686.0,3698.0,3646.0,3684.0,2201100.0,0.0019026909486272725,3.0,0.07692307692307693,47.244094488188985,50.79930312230897,-97.44302405307963,-77.55501086233835,-186.81250992905143,-96.09070744575138,11.217883996799491,52.0,-1.8318418506696617,77.80000000000018,-25.447479898279653,181.04747989828002,26.176260050860037,129.42373994914033,-194.20800000000008,92.7710843373494,38.80583359857462,51.623739949139946,1,-71.0,-125.0,-201.25,-106.0,-16.0,1,0.013564839934888662,1.40625,3679.0,2.6,3640.0,1.0,3584.0,0.013564839934888662
5744,2024-01-10,3714.0,3718.0,3661.0,3676.0,2401200.0,0.007596310363537695,1.4782608695652173,19.0,55.76407506702413,50.4453247221719,-112.68005054535706,-100.13532939110019,-207.34568565632435,-124.31263614951013,11.964255035039175,57.0,0.11607628628644306,99.09999999999991,-13.41741385729847,211.6174138572983,42.84129307135072,155.3587069286491,-213.95967999999993,97.84946236559139,43.61167501113121,56.258706928649204,1,-89.0,-153.0,-228.0,-134.0,21.0,2,0.0156165858912225,3.0,3686.0,1.40625,3679.0,2.6,3640.0,0.0156165858912225
5745,2024-01-11,3734.0,3762.0,3718.0,3734.0,2747300.0,0.005385029617662962,-1.75,0.0,64.77272727272728,51.48224836272248,-120.41718449382961,-113.84328713411833,-219.1378927627793,-144.08520876981493,12.820011755360634,48.0,7.926298952537763,111.40000000000009,-11.6462471896225,234.44624718962268,49.876876405188796,172.9231235948114,-220.88209920000008,87.82608695652175,28.027004610144004,61.523123594811274,1,-87.0,-121.0,-262.5,-154.0,52.0,3,0.006427423674343791,1.4782608695652173,3714.0,3.0,3686.0,1.40625,3679.0,0.006427423674343791
5746,2024-01-12,3733.0,3758.0,3705.0,3742.0,2704700.0,-0.00026780931976433386,1.5853658536585367,-100.0,86.36363636363636,55.783069069793186,-106.29644109035507,-110.05887724613012,-209.8692068107316,-143.67561203849982,13.321369962226036,53.0,13.388469036340666,105.05000000000018,-27.552254486179663,237.65225448618003,38.74887275691026,171.3511272430901,-199.97153126400008,79.43262411347519,13.319844439707424,66.30112724309002,1,-86.0,-120.0,-253.75,-159.0,21.0,4,-0.005357621216179997,-1.75,3734.0,1.4782608695652173,3714.0,3.0,3686.0,-0.005357621216179997
5747,2024-01-15,3726.0,3750.0,3723.0,3750.0,319300.0,-0.0018751674256629602,1.25,2.6666666666666665,83.95522388059702,59.55587172319285,-79.9569339256891,-99.82872065558831,-196.28446473859185,-137.18497666650956,13.564843190890748,27.0,15.3752550451145,92.75,-46.80549735566001,232.30549735566,22.972251322169996,162.52774867783,-174.6538087628801,68.96551724137932,-2.8904856691453062,69.77774867782999,1,-79.0,-105.0,-246.75,-156.5,49.0,0,0.007246376811594235,1.5853658536585367,3733.0,-1.75,3734.0,1.4782608695652173,3714.0,0.007246376811594235
5748,2024-01-16,3744.0,3782.0,3723.0,3750.0,1715500.0,0.004830917874396157,-1.4583333333333333,0.25,84.24908424908425,63.4430248750519,-80.73748665110679,-117.47211890130802,-205.87185360605326,-155.1637303274356,13.156327406169858,59.0,20.36206029170262,106.69999999999982,-40.95692811762228,254.35692811762192,32.87153594118854,180.5284640588111,-175.80150406184976,68.59504132231406,-7.933126448125364,73.8284640588111,1,-87.0,-113.0,-263.75,-177.5,59.0,1,-0.009081196581196549,1.25,3726.0,1.5853658536585367,3733.0,-1.75,3734.0,-0.009081196581196549
5749,2024-01-17,3719.0,3779.0,3713.0,3747.0,2448600.0,-0.006677350427350404,-2.3,4.666666666666667,75.71428571428571,66.92740787556393,-36.88507024758292,-96.47324752197801,-174.18819089513045,-129.52121893305184,12.623962251793742,66.0,31.712894542414688,81.09999999999991,-67.84138727091704,230.04138727091686,6.629306364541662,155.57069363545816,-129.42135365566492,18.181818181818183,-57.53623283167876,74.4706936354584,1,-62.0,-88.0,-241.5,-162.5,106.0,2,-0.013175584834632992,-1.4583333333333333,3744.0,1.25,3726.0,1.5853658536585367,3733.0,-0.013175584834632992
5750,2024-01-18,3645.0,3715.0,3645.0,3706.0,2478600.0,-0.019897821995159992,-1.2950819672131149,2.1785714285714284,59.54415954415955,67.72457357530992,52.163267041308245,-25.84611885448794,-96.67669400657132,-55.44619536456821,11.440595989629607,74.0,38.91370766287628,8.400000000000091,-139.77685024135326,156.57685024135344,-65.68842512067658,82.48842512067677,-36.17921829009856,0.0,-72.18830927662152,74.08842512067673,1,56.5,-14.0,-165.5,-108.0,134.0,3,0.024691358024691468,-2.3,3719.0,-1.4583333333333333,3744.0,1.25,3726.0,0.024691358024691468
5751,2024-01-19,3630.0,3682.0,3620.0,3678.0,1962000.0,-0.004115226337448541,1.2142857142857142,0.7868852459016393,62.017804154302674,68.84723230377843,73.3043258494722,-11.432256594683167,-78.84738154934075,-40.25006147684553,10.490362232913597,62.0,47.45325826825865,-6.599999999999909,-154.77685024135326,141.57685024135344,-80.68842512067658,67.48842512067677,152.0,6.172839506172839,-65.29459274968198,74.08842512067673,1,71.0,1.0,-147.25,-93.0,131.0,4,0.04297520661157028,-1.2950819672131149,3645.0,-2.3,3719.0,-1.4583333333333333,3744.0,0.04297520661157028
5752,2024-01-22,3714.0,3718.0,3600.0,3620.0,2467400.0,0.023140495867768562,1.3137254901960784,-1.9583333333333333,67.17948717948718,71.06227593614489,-5.820949557595213,-86.22794523734592,-158.2421752740106,-124.84085239481738,11.012754148393537,118.0,60.6157981727647,68.75,-76.08947557309739,213.5894755730974,-3.669737786548467,141.16973778654847,64.76000000000022,62.637362637362635,-7.35234400094938,72.41973778654865,1,-23.0,-83.0,-221.25,-185.5,55.0,0,0.010770059235325702,1.2142857142857142,3630.0,-1.2950819672131149,3645.0,-2.3,3719.0,0.010770059235325702
5753,2024-01-23,3664.0,3720.0,3656.0,3714.0,1919700.0,-0.013462574044157294,1.064516129032258,-0.5319148936170213,60.36866359447005,71.57389688363888,45.51673857427613,-28.223952515985275,-102.0275591184236,-75.42501287394043,11.432764789669255,64.0,65.45679974031191,12.75,-124.15392328419648,149.65392328419648,-55.70196164209801,81.20196164209801,107.60960000000023,35.754189944134076,-34.23482751806768,68.4519616420982,1,27.0,-33.0,-161.75,-152.0,103.0,1,0.03029475982532759,1.3137254901960784,3714.0,1.2142857142857142,3630.0,-1.2950819672131149,3645.0,0.03029475982532759
5754,2024-01-24,3622.0,3641.0,3595.0,3635.0,2148000.0,-0.011462882096069826,2.68,0.26,54.07725321888412,70.38551087765632,81.68409093948958,19.916494986427097,-52.23857944380643,-34.16352892435498,11.311374955726377,69.0,66.88501151959281,-32.5,-162.91553023468623,97.91553023468623,-97.70776511734311,32.707765117343115,142.74521600000026,21.6,-46.11930086197881,65.20776511734304,1,66.5,9.0,-74.5,-120.5,113.0,2,0.04997239094422978,1.064516129032258,3664.0,1.3137254901960784,3714.0,1.2142857142857142,3630.0,0.04997239094422978
5755,2024-01-25,3644.0,3654.0,3612.0,3630.0,1840500.0,0.006073992269464368,1.4705882352941178,-1.0769230769230769,50.46296296296297,66.39654716647038,50.93095763168094,3.5319324282045272,-67.5163103297673,-56.70177786521435,11.804431898115219,42.0,70.68267300183925,-13.949999999999818,-139.0528629403325,111.15286294033285,-76.50143147016615,48.60143147016652,110.56050304000019,39.2,-23.426583174562644,62.55143147016644,1,44.5,-13.0,-95.5,-159.0,150.0,3,0.049670691547749835,2.68,3622.0,1.064516129032258,3664.0,1.3137254901960784,3714.0,0.049670691547749835
5756,2024-01-26,3616.0,3648.0,3602.0,3646.0,1709800.0,-0.007683863885839748,1.7058823529411764,-2.142857142857143,42.517814726840854,61.7923905938308,67.7095525456225,36.39052593914812,-34.753890695630616,-29.90329146006752,12.325711413461773,46.0,67.59595711465136,-43.84999999999991,-164.92983447241568,77.22983447241586,-104.38991723620757,16.689917236207748,128.98687285760025,16.8,-40.78934284415375,60.53991723620778,1,72.5,15.0,-51.75,-139.5,179.0,4,0.04507743362831862,1.4705882352941178,3644.0,2.68,3622.0,1.064516129032258,3664.0,0.04507743362831862
5757,2024-01-29,3650.0,3650.0,3611.0,3617.0,1746200.0,0.009402654867256555,1.3636363636363635,-1.1,45.98214285714286,57.540508216948425,24.35658377823529,10.904224479280401,-64.0784798945574,-64.87139327073601,12.371493629168034,39.0,59.48176411203349,-14.900000000000091,-124.38280326427503,94.58280326427484,-69.64140163213779,39.841401632137604,85.98766048614425,44.0,-8.761562810658972,54.74140163213753,1,37.0,-19.0,-70.75,-173.5,211.0,0,0.030410958904109497,1.7058823529411764,3616.0,1.4705882352941178,3644.0,2.68,3622.0,0.030410958904109497
5758,2024-01-30,3662.0,3687.0,3642.0,3655.0,2280100.0,0.0032876712328766544,-1.7272727272727273,0.21212121212121213,43.981481481481474,54.01464107997018,-0.5569094664851946,5.6522346058709445,-72.71465141529325,-78.86531014072534,12.71790419305854,45.0,45.44853609480242,-7.0,-108.98039027223467,94.98039027223467,-57.99019513611711,43.99019513611711,65.52840085697562,72.82608695652173,24.703397306594667,50.99019513611732,1,-4.5,-31.0,-74.0,-185.5,154.0,1,0.029219006007646042,1.3636363636363635,3650.0,1.7058823529411764,3616.0,1.4705882352941178,3644.0,0.029219006007646042
5759,2024-01-31,3693.0,3737.0,3642.0,3645.0,4165800.0,0.008465319497542367,-2.5185185185185186,6.857142857142857,45.372460496613996,52.44000785246512,-39.820403128655926,-16.838809200239666,-100.01795913460137,-111.79500905323266,13.338335965338777,95.0,32.41136057782205,18.050000000000182,-73.99455442923681,110.09455442923718,-27.972277214618316,64.07227721461868,-98.0,67.4074074074074,23.302836269883997,46.02227721461852,1,-27.0,-62.0,-107.5,-216.5,123.0,2,0.0200379095586245,-1.7272727272727273,3662.0,1.3636363636363635,3650.0,1.7058823529411764,3616.0,0.0200379095586245
5760,2024-02-01,3655.0,3758.0,3633.0,3693.0,4447500.0,-0.010289737340915206,-2.048780487804878,-0.7916666666666666,41.875,50.20191850198705,-0.2824294208780884,28.198830418600664,-58.07409188626116,-76.12493828365496,14.412077846382326,125.0,15.772497120193293,-23.5,-105.72818059696465,58.72818059696465,-64.6140902984821,17.614090298482097,-57.159999999999854,33.97435897435898,-5.427582353738671,41.114090298482225,2,21.5,2.0,-74.75,-178.5,147.0,3,0.02188782489740082,-2.5185185185185186,3693.0,-1.7272727272727273,3662.0,1.3636363636363635,3650.0,0.02188782489740082
5761,2024-02-02,3723.0,3724.0,3668.0,3684.0,3468100.0,0.018604651162790642,1.7317073170731707,-1.0263157894736843,49.72273567467652,48.26227944589698,-60.01419310767278,-35.06183207903223,-123.3542095690782,-146.2906776665136,15.20901181367018,69.0,4.32963359329915,40.34999999999991,-42.074510918027954,122.77451091802777,-0.8622554590142499,81.56225545901407,-118.7536,76.19047619047619,38.8539532104365,41.21225545901401,2,-46.5,-66.0,-142.75,-246.5,104.0,4,0.019070641955412304,-2.048780487804878,3655.0,-2.5185185185185186,3693.0,-1.7272727272727273,3662.0,0.019070641955412304
5762,2024-02-05,3716.0,3733.0,3677.0,3727.0,2633800.0,-0.0018802041364490707,3.869565217391304,-0.28205128205128205,47.35849056603774,46.81670466496006,-58.89399055414924,-26.50677461860414,-112.24112125374086,-141.21573289612024,15.266392086482178,56.0,2.748558555098498,31.5,-52.23014297241616,115.23014297241616,-10.365071486207853,73.36507148620785,-105.60345599999982,66.4,31.65355176300885,41.865071486208,2,-39.5,-59.0,-135.75,-239.5,165.0,0,0.02125941872981696,1.7317073170731707,3723.0,-2.048780487804878,3655.0,-2.5185185185185186,3693.0,0.02125941872981696
5763,2024-02-06,3736.0,3772.0,3716.0,3720.0,3595800.0,0.005382131324004336,-3.6666666666666665,-1.4545454545454546,51.61904761904761,46.54357070942267,-75.55181717842424,-44.86931021687451,-129.22929674837633,-163.95416011948782,15.507854952329764,56.0,2.1850961316704343,49.0,-37.84650706591174,135.84650706591174,5.576746467044359,92.42325353295564,-119.69931775999976,74.10071942446042,35.71982781357043,43.42325353295579,2,-49.0,-79.0,-155.75,-259.5,172.0,1,0.03345824411134912,3.869565217391304,3716.0,1.7317073170731707,3723.0,-2.048780487804878,3655.0,0.03345824411134912
5764,2024-02-07,3772.0,3775.0,3694.0,3730.0,3671300.0,0.009635974304068595,2.375,2.625,63.03901437371663,47.940909755061966,-98.38269602682658,-80.42472021091135,-161.99495516963998,-201.9841342452737,15.327499518021243,81.0,-7.113569516317966,82.09999999999991,-12.104480841421719,176.30448084142154,34.99775957928887,129.20224042071095,-146.35735869439986,97.88732394366197,52.393910263162255,47.10224042071091,2,-83.5,-115.0,-191.75,-295.5,179.0,2,0.01166489925768821,-3.6666666666666665,3736.0,3.869565217391304,3716.0,1.7317073170731707,3723.0,0.01166489925768821
5765,2024-02-08,3758.0,3771.0,3676.0,3771.0,4492300.0,-0.003711558854718966,13.615384615384615,-0.30952380952380953,63.168724279835395,50.235455260950246,-74.32754589644628,-68.0220354502153,-143.76052037980799,-189.95645489911658,14.454279478834625,96.0,-10.44589599811843,66.90000000000009,-30.23560786789176,164.03560786789194,18.332196066054166,115.46780393394602,-120.40876999884767,84.11214953271028,32.2551095831611,48.56780393394596,2,-65.0,-101.0,-200.0,-281.5,239.0,3,0.015433741351782881,2.375,3772.0,-3.6666666666666665,3736.0,3.869565217391304,3716.0,0.015433741351782881
5766,2024-02-09,3713.0,3777.0,3694.0,3763.0,3294000.0,-0.011974454497072906,1.1282051282051282,3.8461538461538463,49.888143176733784,50.669455296460356,-15.78060563322606,-25.926474169359608,-93.89783325288181,-147.8651248441156,13.82847106035169,83.0,-8.160271072952128,22.90000000000009,-72.82086611915793,118.62086611915811,-24.960433059578918,70.7604330595791,-64.41606839893984,36.633663366336634,-13.287206774068729,47.86043305957907,2,-8.0,-56.0,-161.5,-229.5,248.0,4,0.023969835712361887,13.615384615384615,3758.0,2.375,3772.0,-3.6666666666666665,3736.0,0.023969835712361887
5767,2024-02-13,3753.0,3754.0,3690.0,3720.0,2899600.0,0.010772959870724463,2.657142857142857,-0.66,60.183066361556065,52.46963139424641,-44.29126084272866,-67.24781867599813,-128.5023224776255,-191.80019658386755,13.138473147608199,64.0,-3.8654168421035138,61.55000000000018,-37.02185463605292,160.12185463605329,12.26407268197363,110.83592731802673,-91.57446155904563,76.23762376237624,23.511671156755483,49.285927318026474,2,-48.0,-64.5,-192.5,-265.0,240.0,1,0.019717559285904684,1.1282051282051282,3713.0,13.615384615384615,3758.0,2.375,3772.0,0.019717559285904684
5768,2024-02-14,3710.0,3764.0,3688.0,3739.0,2735200.0,-0.011457500666133713,-1.082191780821918,-0.8787878787878788,60.04566210045662,54.09998712800671,6.966139168848713,-28.380709765307984,-79.52809408221856,-153.18493233862955,12.056850430597137,76.0,6.450217910214633,20.25,-75.64220922238246,116.14220922238246,-27.69610461119146,68.19610461119146,-37.01701540314116,33.663366336633665,-22.049711515327253,47.94610461119129,2,-5.0,-21.5,-135.0,-210.0,270.0,2,0.04609164420485179,2.657142857142857,3753.0,1.1282051282051282,3713.0,13.615384615384615,3758.0,0.04609164420485179
5769,2024-02-15,3670.0,3705.0,3662.0,3698.0,2316100.0,-0.010781671159029615,1.0476190476190477,0.9655172413793104,52.85087719298245,55.31952903833808,48.456172793532915,8.179477791774843,-36.47452722178059,-117.94258373775756,10.934002366212258,48.0,12.35628691386637,-17.300000000000182,-112.54726823032206,77.9472682303217,-64.9236341151609,30.32363411516053,107.0,6.956521739130435,-48.744980468234985,47.62363411516093,2,49.5,18.5,-82.0,-170.0,262.0,3,0.06485013623978197,-1.082191780821918,3710.0,2.657142857142857,3753.0,1.1282051282051282,3713.0,0.06485013623978197
5770,2024-02-16,3735.0,3740.0,3676.0,3677.0,3269600.0,0.017711171662125436,-1.1333333333333333,-2.0714285714285716,62.06896551724138,56.69133235417863,-4.472796067667332,-52.41982690917166,-96.82898664215918,-187.19492528857882,11.290342830853772,70.0,20.553862940953877,43.19999999999982,-52.13674389718517,138.5367438971848,-4.4683719485924485,90.86837194859208,39.69999999999982,63.47826086956522,2.738002662549661,47.66837194859243,2,-15.5,-46.5,-142.0,-235.0,197.0,4,0.05783132530120483,1.0476190476190477,3670.0,-1.082191780821918,3710.0,2.657142857142857,3753.0,0.05783132530120483
5771,2024-02-19,3786.0,3786.0,3724.0,3738.0,2140800.0,0.013654618473895486,1.5833333333333333,0.8275862068965517,63.333333333333336,58.466314883878134,-50.9549009364423,-96.05842819587815,-141.65685467488038,-242.16194064123601,12.32492418118736,62.0,27.654478816974006,86.40000000000009,-13.083719906275746,185.88371990627593,36.65814004686217,136.141859953138,-124.0,100.0,35.60790526178151,49.74185995313801,2,-62.0,-95.5,-156.0,-264.5,-34.0,0,0.055731642894875755,-1.1333333333333333,3735.0,1.0476190476190477,3670.0,-1.082191780821918,3710.0,0.055731642894875755
5772,2024-02-20,3754.0,3793.0,3718.0,3782.0,2714400.0,-0.008452192287374483,2.0,-0.5833333333333334,58.67924528301887,59.250781290986055,-14.52522124746065,-64.19962662121634,-104.88987467231937,-213.5409837713296,12.9126825033095,75.0,39.96535771693652,52.40000000000009,-49.87187708348574,154.67187708348592,1.264061458256947,103.53593854174323,-89.51999999999998,70.22900763358778,6.618569142217382,51.135938541743,2,-26.5,-60.0,-124.0,-217.0,-12.0,1,0.05514118273841229,1.5833333333333333,3786.0,-1.1333333333333333,3735.0,1.0476190476190477,3670.0,0.05514118273841229
5773,2024-02-21,3775.0,3775.0,3734.0,3769.0,2443000.0,0.005594033031433243,12.666666666666666,-0.21428571428571427,57.88461538461539,58.678070292197035,-32.86767959136432,-80.58925910604012,-121.7799635879901,-237.43303892106996,13.503121234292825,41.0,43.74559609973085,67.84999999999991,-37.82133754723327,173.5213375472331,15.014331226383547,120.68566877361627,-105.37919999999986,86.25954198473282,22.173943095739972,52.835668773616526,2,-47.5,-81.0,-141.0,-238.0,-90.0,2,0.05774834437086085,2.0,3754.0,1.5833333333333333,3786.0,-1.1333333333333333,3735.0,0.05774834437086085
5774,2024-02-22,3803.0,3833.0,3783.0,3793.0,3208400.0,0.007417218543046333,-2.3333333333333335,1.6666666666666667,64.50980392156862,58.8270791412785,-62.58988467002655,-99.43184878663124,-145.67904556823123,-268.15970185440074,15.156786017151635,58.0,50.73741316361475,86.80000000000018,-19.16841634765933,192.7684163476597,33.815791826170425,139.78420817382994,-128.44403199999988,80.89171974522293,12.460348463932121,52.98420817382987,2,-55.5,-89.0,-159.0,-254.0,-170.0,3,0.04654220352353411,12.666666666666666,3775.0,2.0,3754.0,1.5833333333333333,3786.0,0.04654220352353411
5775,2024-02-26,3825.0,3879.0,3804.0,3805.0,3042400.0,0.005784906652642752,-5.818181818181818,2.0,60.99137931034483,60.06077204501307,-82.79304036054782,-112.96846797165836,-163.23793358047988,-292.4508073584466,17.119039887743742,76.0,54.47970359363944,99.75,-11.061124275634484,210.56112427563448,44.34443786218253,155.15556213781747,-140.9373900800001,66.45962732919256,-0.949362358220867,55.405562137817284,2,-54.5,-88.0,-181.0,-276.0,-103.0,0,0.027973856209150272,-2.3333333333333335,3803.0,12.666666666666666,3775.0,2.0,3754.0,0.027973856209150272
5776,2024-02-27,3779.0,3848.0,3761.0,3823.0,2862400.0,-0.012026143790849653,-1.175,-2.2,56.262425447316105,59.62514527676418,-29.554345997838936,-57.056087766472956,-114.7227238737255,-248.95282463039393,18.838122639951422,87.0,47.63188263378834,45.59999999999991,-54.87340575112057,146.0734057511204,-4.6367028755603314,95.83670287556015,-79.3423988735999,37.88819875776397,-28.423675636705326,50.23670287556034,2,-8.5,-42.0,-112.75,-230.0,-89.0,1,0.040486901296639344,-5.818181818181818,3825.0,-2.3333333333333335,3803.0,12.666666666666666,3775.0,0.040486901296639344
5777,2024-02-28,3761.0,3769.0,3708.0,3758.0,3171800.0,-0.004763164858428204,5.421052631578948,-0.06818181818181818,52.49500998003991,58.78618393005121,-11.510677348873287,-31.952066074003596,-94.17139003749207,-231.98819712549766,20.31454498837094,71.0,40.99991205080278,22.050000000000182,-71.01585104994092,115.11585104994128,-24.482925524970597,68.58292552497096,118.0,30.994152046783626,-32.91424625936216,46.532925524970594,2,9.5,-24.0,-95.0,-212.0,-88.0,2,-0.0023929805902686008,-1.175,3779.0,-5.818181818181818,3825.0,-2.3333333333333335,3803.0,-0.0023929805902686008
5778,2024-02-29,3769.0,3784.0,3723.0,3770.0,9438700.0,0.00212709385801646,3.206896551724138,-0.3333333333333333,49.68287526427061,58.43418371574989,-11.467309831107286,-33.22852402589342,-100.86072313273962,-240.2850067731515,21.424472456725052,61.0,46.008211654471324,24.699999999999818,-61.811575131015616,111.21157513101525,-18.55578756550767,67.95578756550731,106.57999999999993,35.67251461988304,-22.948933193385336,43.25578756550768,2,8.5,-32.0,-108.0,-220.0,-95.0,3,-0.007163703900238794,5.421052631578948,3761.0,-1.175,3779.0,-5.818181818181818,3825.0,-0.007163703900238794
5779,2024-03-01,3767.0,3769.0,3731.0,3752.0,2161400.0,-0.0005306447333510711,3.0,-15.0,50.97613882863341,57.20164741701567,6.413586879505601,-26.773044797797866,-98.96474181876556,-237.52666062900153,21.862898883530026,38.0,42.601128213057564,19.0,-64.55269374262525,102.55269374262525,-22.776346871312853,60.77634687131285,105.22839999999997,34.50292397660819,-20.031006897707478,41.7763468713127,3,26.5,-30.0,-106.0,-218.0,-97.0,4,-0.021767985134058976,3.206896551724138,3769.0,5.421052631578948,3761.0,-1.175,3779.0,-0.021767985134058976
5780,2024-03-04,3735.0,3765.0,3716.0,3765.0,2706400.0,-0.008494823466949852,2.2666666666666666,-2.0,52.455357142857146,55.99298339585165,42.927915836620286,12.15062362199069,-66.28218278101212,-202.66339177662212,21.93818129590169,51.0,41.773575142932714,-17.0,-88.61299499882125,54.61299499882125,-52.8064974994104,18.806497499410398,133.94383199999993,19.28571428571429,-35.96287818629682,35.806497499410604,3,58.5,5.5,-75.25,-186.0,-101.0,0,-0.027309236947791193,3.0,3767.0,3.206896551724138,3769.0,5.421052631578948,3761.0,-0.027309236947791193
5781,2024-03-05,3794.0,3796.0,3721.0,3736.0,2439600.0,0.01579651941097726,1.4193548387096775,-1.9333333333333333,54.38972162740899,55.51636965633945,-16.559335896448374,-43.48711231882862,-122.57821093466646,-257.10269898764454,22.168363895034254,75.0,49.84550212249951,38.44999999999982,-34.142518101246424,111.04251810124606,2.1537409493766972,74.74625905062294,71.72495535999997,97.72727272727273,43.26922696449947,36.29625905062321,3,-0.5,-53.5,-134.25,-245.0,-183.0,1,-0.01897733263046919,2.2666666666666666,3735.0,3.0,3767.0,3.206896551724138,3769.0,-0.01897733263046919
5782,2024-03-06,3795.0,3816.0,3784.0,3800.0,2773400.0,0.0002635740643119888,-1.3703703703703705,-0.08620689655172414,60.0,55.75141239138218,-12.44007896714038,-40.333068847990944,-117.93769398119912,-254.32018192705527,22.377439416696408,32.0,47.9720670144352,35.5,-36.62708083336338,107.62708083336338,-0.5635404166819171,71.56354041668192,67.57045625279989,79.0,21.006422905957784,36.06354041668178,3,-1.5,-50.0,-135.25,-246.0,-175.0,2,-0.02766798418972327,1.4193548387096775,3794.0,2.2666666666666666,3735.0,3.0,3767.0,-0.02766798418972327
5783,2024-03-07,3861.0,3863.0,3800.0,3815.0,2731000.0,0.017391304347825987,1.52,-9.2,71.17516629711753,56.49200821088761,-72.59189422095142,-101.70256928949584,-177.5106697839674,-316.25918156445005,22.27813959588924,68.0,42.91673631664935,95.25,11.04504952629668,179.45495047370332,53.14752476314834,137.35247523685166,-153.0,98.63945578231292,32.77767937591743,42.10247523685155,3,-67.5,-105.0,-202.0,-283.0,-184.0,3,-0.048692048692048684,-1.3703703703703705,3795.0,1.4193548387096775,3794.0,2.2666666666666666,3735.0,-0.048692048692048684
5784,2024-03-08,3816.0,3843.0,3763.0,3841.0,2834800.0,-0.011655011655011704,4.517241379310345,-0.5434782608695652,59.39675174013922,56.31482736975365,-28.556990409973878,-56.11418809591896,-126.89313117635902,-267.30685588774577,22.375290505627497,98.0,41.99759010267826,48.05000000000018,-39.090479445334495,135.19047944533486,4.4797602773328435,91.62023972266752,-104.90000000000009,68.02721088435374,1.786938527740233,43.57023972266732,3,-30.5,-60.0,-171.75,-223.5,-196.0,4,-0.03721174004192873,1.52,3861.0,-1.3703703703703705,3795.0,1.4193548387096775,3794.0,-0.03721174004192873
5785,2024-03-11,3816.0,3819.0,3777.0,3800.0,2252700.0,0.0,2.8181818181818183,-0.64,53.94736842105264,56.05759881127994,-33.4896965383964,-54.33180053002707,-121.74005367154996,-263.1227996354937,22.849348320010346,42.0,40.29656203720333,45.15000000000009,-44.42272846284368,134.72272846284386,0.3636357685782059,89.93636423142198,-101.86200000000008,66.90140845070422,4.727798812419252,44.78636423142179,3,-30.5,-60.0,-167.5,-223.5,-248.0,0,-0.0382599580712788,4.517241379310345,3816.0,1.52,3861.0,-1.3703703703703705,3795.0,-0.0382599580712788
5786,2024-03-12,3802.0,3815.0,3734.0,3815.0,2451400.0,-0.0036687631027253476,11.461538461538462,-0.8125,56.629834254143645,56.5170237306248,-17.750724212809928,-35.12304918855534,-102.74012585801484,-244.81800384758753,22.96695790721972,82.0,31.927373751720552,26.699999999999818,-59.55323792588297,112.9532379258826,-16.426618962941575,69.82661896294121,-84.88475999999991,52.71317829457365,-8.092768937969566,43.126618962941336,3,-12.5,-31.5,-135.25,-209.5,-217.0,1,-0.0441872698579695,2.8181818181818183,3816.0,4.517241379310345,3816.0,1.52,3861.0,-0.0441872698579695
5787,2024-03-13,3827.0,3856.0,3787.0,3803.0,2487200.0,0.006575486586007262,-1.4642857142857142,-1.8461538461538463,57.10382513661202,57.34157371644051,-36.21217130827745,-57.22906600434999,-121.41170846805744,-264.5896423009908,23.373408550992554,69.0,24.937715192251744,48.0,-40.543774485092854,136.54377448509285,3.7281127574533457,92.27188724254665,-106.96706480000012,72.09302325581395,13.90752426713047,44.271887242546505,3,-37.5,-56.5,-160.25,-234.5,-271.0,2,-0.05644107656127517,11.461538461538462,3802.0,2.8181818181818183,3816.0,4.517241379310345,3816.0,-0.05644107656127517
5788,2024-03-14,3881.0,3881.0,3805.0,3828.0,2508500.0,0.014110269140318765,1.8679245283018868,2.2083333333333335,59.94897959183674,58.338556023463106,-81.19247684186485,-103.04446378813918,-169.3247036567177,-311.6689206857209,23.753730276277203,76.0,25.03171012403709,93.44999999999982,0.06798888401317527,186.83201111598646,46.7589944420065,140.14100555799314,-158.1077235040002,100.0,42.84072435708049,46.691005557993236,3,-82.5,-109.5,-214.25,-288.5,-223.0,3,-0.06725070858026283,-1.4642857142857142,3827.0,11.461538461538462,3802.0,2.8181818181818183,3816.0,-0.06725070858026283
5789,2024-03-15,3908.0,3916.0,3861.0,3886.0,3074000.0,0.006956969853130657,1.894736842105263,0.41509433962264153,60.45340050377834,59.2272275080099,-96.2052843516999,-117.31466633800846,-189.60502810670278,-331.6806063421218,24.880063795799096,55.0,29.975610323408546,108.55000000000018,17.614568887347104,199.48543111265326,63.082284443673416,154.01771555632695,-178.78341456384032,95.6043956043956,37.984826462644854,45.46771555632654,3,-89.5,-119.0,-236.0,-315.5,-255.0,4,-0.05910951893551686,1.8679245283018868,3881.0,-1.4642857142857142,3827.0,11.461538461538462,3802.0,-0.05910951893551686
5790,2024-03-18,3951.0,3964.0,3910.0,3924.0,2217900.0,0.011003070624360234,1.0377358490566038,1.2272727272727273,71.8274111675127,61.16474856802142,-117.72339470772522,-151.04703749524333,-225.5695228575969,-368.9520500723038,25.68001213613742,56.0,37.90458773668843,140.75,32.4038199247143,249.0961800752857,86.57690996235715,194.92309003764285,-210.57640969000977,94.34782608695652,32.81826734630124,54.17309003764286,3,-102.0,-138.0,-278.25,-358.5,-296.0,0,-0.0837762591748924,1.894736842105263,3908.0,1.8679245283018868,3881.0,-1.4642857142857142,3827.0,-0.0837762591748924
5791,2024-03-19,3997.0,3999.0,3945.0,3953.0,2576400.0,0.011642622120981994,1.25,1.6296296296296295,77.96208530805687,63.16053582447219,-147.40032808475053,-190.17954646226326,-265.65976029362537,-408.9457500580447,25.98782143847928,54.0,47.39720729275314,176.19999999999982,40.22693765207123,312.1730623479284,108.21346882603575,244.18653117396389,-238.6902969148091,99.05660377358491,32.2738747935976,67.9865311739642,3,-130.5,-166.5,-322.0,-404.5,-408.0,1,-0.1073304978734051,1.0377358490566038,3951.0,1.894736842105263,3908.0,1.8679245283018868,3881.0,-0.1073304978734051
5792,2024-03-21,3961.0,4001.0,3947.0,3996.0,2905400.0,-0.009006755066299776,1.4,-0.7954545454545454,71.33333333333334,63.17810993960727,-95.41035481483277,-145.32750281035305,-225.30375329587787,-366.7365338716354,26.225776162918322,54.0,58.93956876390166,129.8499999999999,-15.876889474288873,275.5768894742887,56.986555262855745,202.71344473714407,-178.62126722332823,79.59183673469387,8.507304249634899,72.86344473714436,3,-93.5,-129.5,-280.0,-368.5,-395.0,3,-0.09492552385761166,1.25,3997.0,1.0377358490566038,3951.0,1.894736842105263,3908.0,-0.09492552385761166
5793,2024-03-22,3993.0,4007.0,3960.0,3960.0,2213300.0,0.008078767987881763,-1.8484848484848484,-0.9428571428571428,73.54166666666667,64.74976715366587,-119.25834465661774,-168.81323885892198,-252.71175752200497,-391.83112189300664,26.497221161344385,47.0,66.93156952781646,150.94999999999982,-9.009830484038048,310.9098304840377,70.97008475798111,230.92991524201852,-184.38671515652868,90.41095890410958,14.091894352721738,79.97991524201883,3,-122.5,-158.5,-296.25,-400.5,-376.0,4,-0.10944152266466312,1.4,3961.0,1.25,3997.0,1.0377358490566038,3951.0,-0.10944152266466312
5794,2024-03-25,3980.0,4027.0,3969.0,4000.0,2350800.0,-0.0032556974705735264,-1.7619047619047619,-0.6060606060606061,76.57266811279827,67.26368934163762,-90.0144714403782,-149.53993094877342,-236.07880766935068,-372.5379508253636,26.113332708227897,58.0,72.86599157383671,129.0999999999999,-41.025526411830015,299.22552641182983,44.03723679408495,214.16276320591487,-143.61257503461457,59.82905982905983,-22.725138126674793,85.06276320591498,3,-99.5,-135.5,-283.25,-387.5,-386.0,0,-0.08090452261306535,-1.8484848484848484,3993.0,1.4,3961.0,1.25,3997.0,-0.08090452261306535
5795,2024-03-26,3932.0,3975.0,3921.0,3966.0,2302500.0,-0.012060301507537674,1.0769230769230769,1.7,65.33333333333334,68.2307447948809,-26.6298658547139,-98.14467364707161,-185.57347687638503,-318.2843692645147,24.85212681072751,59.0,66.66443687788751,75.75,-97.64443929667141,249.1444392966714,-10.947219648335704,162.4472196483357,-65.11456302907618,10.377358490566039,-67.35528073437656,86.6972196483356,3,-25.0,-80.5,-228.0,-339.5,-313.0,1,-0.07095625635808744,-1.7619047619047619,3980.0,-1.8484848484848484,3993.0,1.4,3961.0,-0.07095625635808744
5796,2024-03-27,3932.0,3955.0,3921.0,3940.0,2411000.0,0.0,-1.2666666666666666,0.23529411764705882,65.25612472160356,69.13655585987998,-6.984607644194057,-90.74724399409479,-182.98425366859237,-312.01520155470416,24.510377105093873,34.0,71.04698787359712,68.09999999999991,-104.44247379476383,240.64247379476365,-18.171236897382187,154.371236897382,-39.49623294442381,10.377358490566039,-64.41921329985836,86.27123689738193,3,-16.0,-64.5,-228.0,-339.5,-399.0,2,-0.07044760935910477,1.0769230769230769,3932.0,-1.7619047619047619,3980.0,-1.8484848484848484,3993.0,-0.07044760935910477
5797,2024-03-28,3752.0,3918.0,3750.0,3918.0,7167200.0,-0.04577822990844349,1.0240963855421688,20.75,40.319715808170514,66.95552655058373,180.20870673203353,93.32895115281735,-2.2075965659632857,-127.60727241468976,24.52213778675873,182.0,74.84164339870404,-111.44999999999982,-285.16540549220736,62.26540549220772,-198.3077027461036,-24.59229725389605,275.0,0.7220216606498195,-68.12322878266562,86.85770274610375,3,136.5,115.5,-44.75,-127.0,-318.0,3,-0.04344349680170578,-1.2666666666666666,3932.0,1.0769230769230769,3932.0,-1.7619047619047619,3980.0,-0.04344349680170578
5798,2024-03-29,3742.0,3798.0,3710.0,3734.0,6237600.0,-0.0026652452025586193,-2.142857142857143,-0.04819277108433735,42.99242424242424,65.01541807709994,188.2103663579178,106.67157199165285,7.888590070197097,-112.47825377837853,24.506651284364715,88.0,78.77456611299658,-120.09999999999991,-297.2908278488003,57.09082784880047,-208.69541392440033,-31.50458607559949,279.46000000000004,10.094637223974763,-56.422887984748336,88.59541392440025,3,126.5,125.5,-31.25,-113.5,-312.0,4,-0.04703367183324425,1.0240963855421688,3752.0,-1.2666666666666666,3932.0,1.0769230769230769,3932.0,-0.04703367183324425
5799,2024-04-01,3685.0,3757.0,3662.0,3738.0,3294800.0,-0.01523249599144838,1.0879120879120878,-6.625,38.8034188034188,61.346085592200616,234.9597611814852,165.70935992170416,65.1303629138647,-51.4269739872816,24.673629810001774,95.0,79.50106023814715,-173.0,-362.8021130159582,16.802113015958184,-267.9010565079793,-78.09894349202068,324.00160000000005,7.348242811501597,-56.678507635105966,94.90105650797915,4,159.5,159.5,25.75,-48.5,-244.0,0,-0.018453188602442383,-2.142857142857143,3742.0,1.0240963855421688,3752.0,-1.2666666666666666,3932.0,-0.018453188602442383
5800,2024-04-02,3633.0,3709.0,3600.0,3709.0,2858600.0,-0.014111261872455927,1.868421052631579,1.4339622641509433,36.436597110754406,56.732142459167015,264.97240101743773,221.00711774198498,119.1584822079576,3.1495544302820235,25.363904935865317,109.0,72.99590650698565,-219.9000000000001,-428.1982679263383,-11.601732073661879,-324.04913396316897,-115.75086603683121,355.18150400000013,9.295774647887324,-53.84206954929272,104.1491339631691,4,180.5,180.5,97.75,23.5,-175.0,1,-0.01073492981007429,1.0879120879120878,3685.0,-2.142857142857143,3742.0,1.0240963855421688,3752.0,-0.01073492981007429
5801,2024-04-03,3722.0,3753.0,3666.0,3703.0,8720500.0,0.02449766033581069,1.1481481481481481,-0.25,42.35807860262009,53.51266971130999,148.47510453401628,133.16386887660337,33.74617352077985,-83.01763774556912,25.43768846302474,120.0,65.54467381898803,-127.30000000000018,-342.26643556870204,87.66643556870167,-234.7832177843511,-19.816782215649255,235.1269836800002,38.36477987421384,-22.663738223049194,107.48321778435103,4,91.5,91.5,31.75,-42.5,-233.0,2,-0.027673293927995668,1.868421052631579,3633.0,1.0879120879120878,3685.0,-2.142857142857143,3742.0,-0.027673293927995668
5802,2024-04-04,3690.0,3743.0,3690.0,3735.0,3677100.0,-0.008597528210639416,-1.3555555555555556,-2.3684210526315788,35.639097744360896,49.30127316438712,154.2077238899601,165.3729581707471,66.3280070884316,-47.97490471518404,25.25135111883705,53.0,47.37345072587732,-154.05000000000018,-379.47448846578527,71.3744884657849,-266.7622442328925,-41.337755767107865,238.5568249856001,45.45454545454545,-10.20463548107304,112.71224423289247,4,123.5,123.5,63.75,-10.5,-231.0,3,-0.04254742547425472,1.1481481481481481,3722.0,1.868421052631579,3633.0,1.0879120879120878,3685.0,-0.04254742547425472
5803,2024-04-05,3673.0,3687.0,3645.0,3660.0,2650500.0,-0.004607046070460696,1.048780487804878,-0.28888888888888886,32.06106870229007,44.355539896552884,135.26691094080115,176.6218058710665,85.33619137351616,-26.96227076182913,24.64269539869136,45.0,19.301106749229803,-161.6500000000001,-399.43829593626424,76.13829593626406,-280.54414796813217,-42.75585203186802,229.2722789867521,46.496815286624205,-3.9398027647286042,118.89414796813199,4,114.5,140.5,80.75,6.5,-234.0,4,-0.06506942553770756,-1.3555555555555556,3690.0,1.1481481481481481,3722.0,1.868421052631579,3633.0,-0.06506942553770756
5804,2024-04-08,3674.0,3685.0,3637.0,3650.0,1976700.0,0.00027225701061794894,1.0869565217391304,1.8461538461538463,27.406199021207186,40.1414138618722,96.43751615875772,173.3245013399569,87.75139284181932,-22.945055881497865,24.793924465784134,48.0,-5.716334649738201,-153.55000000000018,-401.9270266519907,94.82702665199031,-277.7385133259954,-29.361486674004937,204.09049666781175,48.36601307189542,3.3399525431795496,124.18851332599513,4,103.5,139.5,83.25,5.5,-208.0,0,-0.06641262928688074,1.048780487804878,3673.0,-1.3555555555555556,3690.0,1.1481481481481481,3722.0,-0.06641262928688074
5805,2024-04-09,3670.0,3703.0,3655.0,3698.0,1763800.0,-0.0010887316276537717,1.5263157894736843,-1.1666666666666667,21.366024518388798,35.264736061515,66.34090787386913,174.78715272445606,94.48129375249437,-14.63465389086332,24.854399543620737,48.0,-37.91819759633245,-150.25,-408.44443917543185,107.94443917543185,-279.3472195877157,-21.1527804122843,185.84325693438677,28.448275862068968,-9.340799298203763,129.09721958771593,4,89.0,143.5,95.25,9.5,-179.0,1,-0.062397820163487716,1.0869565217391304,3674.0,1.048780487804878,3673.0,-1.3555555555555556,3690.0,-0.062397820163487716
5806,2024-04-10,3634.0,3663.0,3628.0,3655.0,2902100.0,-0.009809264305177146,-1.121212121212121,0.75,21.366024518388798,33.15877036265037,62.161123573302575,208.2318381221262,133.7518179517292,24.631976728610425,25.85671159761811,42.0,-74.25699552467859,-177.8499999999999,-449.1434127278758,93.44341272787597,-313.49670636393785,-42.20329363606197,201.37579637963563,5.217391304347826,-26.156845245205105,135.646706363938,4,65.0,179.5,133.0,45.5,-144.0,2,-0.0484314804623005,1.5263157894736843,3670.0,1.0869565217391304,3674.0,1.048780487804878,3673.0,-0.0484314804623005
5807,2024-04-11,3611.0,3623.0,3578.0,3600.0,2531400.0,-0.006329113924050667,1.5714285714285714,-0.5238095238095238,16.014234875444842,30.16119376631933,70.4673078951505,225.79666136367086,158.72642194825494,50.51061827234571,26.522042049540893,56.0,-103.96411830279521,-190.05000000000018,-475.6256697584022,95.52566975840182,-332.8378348792012,-47.26216512079918,205.5457326692649,26.400000000000002,2.390507383090611,142.7878348792009,4,56.5,191.5,156.0,68.5,-125.0,3,-0.03378565494322905,-1.121212121212121,3634.0,1.5263157894736843,3670.0,1.0869565217391304,3674.0,-0.03378565494322905
5808,2024-04-12,3620.0,3641.0,3597.0,3611.0,2051200.0,0.0024923843810578106,-1.3783783783783783,0.8181818181818182,17.741935483870975,27.821028953036233,47.31763806112349,206.84571625420585,151.45946373479728,43.704395775851026,26.803031967991338,44.0,-136.34878201786478,-168.0,-461.9244442836198,125.92444428361978,-314.9622221418099,-21.03777785819011,172.6911594023386,33.6,13.53809954302626,146.96222214180992,4,45.5,182.5,149.25,59.5,-117.0,4,-0.04447513812154691,1.5714285714285714,3611.0,-1.121212121212121,3634.0,1.5263157894736843,3670.0,-0.04447513812154691
5809,2024-04-15,3677.0,3694.0,3602.0,3619.0,2162500.0,0.01574585635359127,1.0,6.444444444444445,27.513227513227505,26.82954344219991,-12.221748727707109,138.76710785296336,95.8912065147124,-10.796004285005438,26.39528470918751,92.0,-140.5261489672289,-99.44999999999982,-391.66943809416125,192.76943809416161,-245.55971904708076,46.659719047081126,94.22204346210492,79.2,55.52074092874621,146.10971904708072,4,-11.5,125.5,97.75,2.5,-161.0,0,-0.06472667935817245,-1.3783783783783783,3620.0,1.5714285714285714,3611.0,-1.121212121212121,3634.0,-0.06472667935817245
5810,2024-04-16,3620.0,3653.0,3605.0,3641.0,2621900.0,-0.01550176774544465,1.1333333333333333,-0.3620689655172414,25.0,24.90086804190879,47.763072137052404,178.86865193315043,154.91516475093022,48.70089569282936,25.45247411960495,72.0,-148.2882625499824,-139.9000000000001,-427.9584005116535,148.15840051165333,-283.9292002558268,4.129200255826618,131.89983911589434,36.206896551724135,10.397039245960666,144.0292002558267,4,40.5,182.5,150.75,59.5,-62.0,1,-0.04254143646408837,1.0,3677.0,-1.3783783783783783,3620.0,1.5714285714285714,3611.0,-0.04254143646408837
5811,2024-04-17,3568.0,3645.0,3568.0,3643.0,2842200.0,-0.01436464088397793,-1.0533333333333332,3.5714285714285716,31.451612903225808,24.435591948449332,84.50778633128084,207.7316604218522,206.18442944360868,101.88290256221171,24.263068661348886,77.0,-150.1984712506096,-170.44999999999982,-447.8632201913115,106.96322019131185,-309.15661009565565,-31.743389904343985,166.50985520430504,0.0,-27.786029571744912,138.70661009565572,4,67.5,229.5,202.75,111.5,-25.0,2,-0.021580717488789203,1.1333333333333333,3620.0,1.0,3677.0,-1.3783783783783783,3620.0,-0.021580717488789203
5812,2024-04-18,3585.0,3634.0,3579.0,3593.0,2207400.0,0.004764573991031362,-4.5,0.10666666666666667,34.39363817097416,24.694766333858674,57.04622773774918,169.82540920390693,188.86183489018867,86.87831811324122,22.990379535308016,66.0,-145.5905886493133,-134.6500000000001,-399.2253499280432,129.92534992804303,-266.9376749640214,-2.362325035978756,129.52867257978824,13.492063492063492,-15.848896284917378,132.28767496402145,4,50.5,212.5,195.0,120.5,-140.0,3,-0.02649930264993028,-1.0533333333333332,3568.0,1.1333333333333333,3620.0,1.0,3677.0,-0.02649930264993028
5813,2024-04-19,3556.0,3609.0,3522.0,3585.0,2868400.0,-0.008089260808926135,1.2597402597402598,3.625,36.42105263157895,25.696416735011095,75.66100256840173,173.29264131228047,216.55084818021805,117.0228033880071,21.79805066633662,87.0,-152.72102421484396,-141.80000000000018,-382.4190262417924,98.81902624179202,-262.1095131208963,-21.490486879104083,140.94523187021377,19.767441860465116,-11.845057861825627,120.30951312089617,4,56.5,218.5,224.0,149.5,-122.0,4,-0.019685039370078705,-4.5,3585.0,-1.0533333333333332,3568.0,1.1333333333333333,3620.0,-0.019685039370078705
5814,2024-04-22,3658.0,3669.0,3600.0,3605.0,2599700.0,0.02868391451068608,-1.1904761904761905,-1.8275862068965518,52.38095238095237,29.142519830851487,-32.23738114245998,48.4145652420475,113.23751551632586,16.644295537565085,20.00963196534185,113.0,-150.28379391731914,-23.699999999999818,-224.63266743409667,177.23266743409704,-124.16633371704847,76.76633371704884,14.452899408383928,92.51700680272108,55.682300817134504,100.46633371704849,4,-50.0,116.5,127.0,48.5,-147.0,0,-0.0423728813559322,1.2597402597402598,3556.0,-4.5,3585.0,-1.0533333333333332,3568.0,-0.0423728813559322
5815,2024-04-23,3653.0,3674.0,3640.0,3658.0,1596700.0,-0.0013668671405139277,-1.1935483870967742,-0.09433962264150944,42.17687074829932,31.45483607861933,-33.41653264921388,33.139979256136485,117.29033523647877,23.79605769616228,19.145593596124442,34.0,-144.06307266736303,-14.75,-177.6563340827729,148.1563340827729,-96.20316704138622,66.70316704138622,-131.0,86.18421052631578,47.49647636444372,81.45316704138637,4,-45.0,121.5,150.75,71.0,-160.0,1,-0.03750342184505884,-1.1904761904761905,3658.0,1.2597402597402598,3556.0,-4.5,3585.0,-0.03750342184505884
5816,2024-04-24,3655.0,3667.0,3640.0,3649.0,2183300.0,0.0005474952094168817,-1.25,-1.2,45.742092457420924,34.757931365505556,-35.89964842901372,9.827676896971298,115.79757277530462,24.508210779451474,18.234861519787533,27.0,-135.20506971056966,1.099999999999909,-104.08735165145663,106.28735165145645,-51.49367582572859,53.693675825728405,-129.96000000000004,87.5,47.6164789419237,52.59367582572835,4,-47.0,119.5,176.0,93.0,-157.0,2,-0.02653898768809848,-1.1935483870967742,3653.0,-1.1904761904761905,3658.0,1.2597402597402598,3556.0,-0.02653898768809848
5817,2024-04-25,3589.0,3651.0,3589.0,3643.0,2124200.0,-0.01805745554035565,-1.2962962962962963,-9.0,40.869565217391305,37.32766800256337,29.78352412239019,66.39405935049126,180.25882584304236,92.84814424754131,19.44580448839583,66.0,-124.47789164426285,-56.75,-154.96110452851644,41.461104528516444,-105.85555226425822,-7.644447735741778,-60.98079999999982,44.07894736842105,4.8240983294020765,49.10555226425818,4,19.0,185.5,259.5,176.5,-99.0,3,-0.012816940651992237,-1.25,3655.0,-1.1935483870967742,3653.0,-1.1904761904761905,3658.0,-0.012816940651992237
5818,2024-04-26,3566.0,3585.0,3550.0,3565.0,2248200.0,-0.006408470325996118,-1.2580645161290323,-0.018518518518518517,38.79668049792531,38.58138500086312,49.526303465934234,79.61439141360006,202.80732188014736,118.55710376605793,20.38604927022852,39.0,-111.4514361930419,-70.94999999999982,-164.26660877766972,22.36660877767008,-117.60830438883477,-24.29169561116487,-35.061183999999685,12.903225806451612,-24.158172511561677,46.65830438883485,4,32.0,208.5,283.5,200.5,-90.0,4,-0.03393157599551322,-1.2962962962962963,3589.0,-1.25,3655.0,-1.1935483870967742,3653.0,-0.03393157599551322
5819,2024-04-30,3617.0,3632.0,3568.0,3613.0,3894800.0,0.014301738642736872,2.764705882352941,4.0,44.9905482041588,40.80255702354743,-12.15831870750526,24.515731005762973,153.22865018340462,69.3127557908615,20.58490397696151,66.0,-91.5121130780426,-16.550000000000182,-107.4182678680736,74.31826786807324,-61.98413393403689,28.884133934036527,-83.19996031999972,54.03225806451613,15.225315178615645,45.43413393403665,4,-19.0,157.5,235.5,184.0,-146.0,1,-0.05059441526126629,-1.2580645161290323,3566.0,-1.2962962962962963,3589.0,-1.25,3655.0,-0.05059441526126629
5820,2024-05-01,3594.0,3681.0,3562.0,3566.0,4592300.0,-0.006358860934476129,-5.611111111111111,7.0,46.12403100775194,42.432825701828115,7.560830532288037,46.8459564849486,175.31655631636568,94.33569923314553,19.937631105572592,119.0,-73.4267730399788,-37.59999999999991,-130.1757726637561,54.97577266375629,-83.88788633187778,8.687886331877962,-57.3959611135997,33.587786259541986,-9.07689531298989,46.2878863318781,5,7.5,154.5,268.5,217.0,-77.0,2,-0.023094045631608218,2.764705882352941,3617.0,-1.2580645161290323,3566.0,-1.2962962962962963,3589.0,-0.023094045631608218
5821,2024-05-02,3619.0,3650.0,3597.0,3603.0,2224800.0,0.006956037840845752,-2.7857142857142856,0.5714285714285714,50.77220077220077,44.252665990853295,-10.553884903413746,14.475997639426623,148.03202525780762,71.93969964397957,19.8904015173418,56.0,-65.24616668870158,-7.449999999999818,-89.73954016844436,74.83954016844473,-48.59477008422209,33.694770084222455,-76.62012266905549,52.67175572519084,7.621307358972395,41.144770084222365,5,-17.5,119.5,260.25,192.0,-153.0,3,-0.03481624758220503,-5.611111111111111,3594.0,2.764705882352941,3617.0,-1.2580645161290323,3566.0,-0.03481624758220503
5822,2024-05-07,3533.0,3605.0,3528.0,3590.0,5044900.0,-0.02376347057198125,-1.2985074626865671,-3.5625,42.689075630252105,44.94911299070586,75.2025621843336,92.87249576859631,231.73267807915727,159.49523322272125,20.113971506557167,91.0,-51.2616829215749,-85.59999999999991,-172.20472820493433,1.0047282049345085,-128.90236410246735,-42.29763589753247,148.0,3.2679738562091507,-41.44505619251092,43.30236410246729,5,71.5,187.0,358.75,278.0,-115.0,1,-0.009906594961788806,-2.7857142857142856,3619.0,-5.611111111111111,3594.0,2.764705882352941,3617.0,-0.009906594961788806
5823,2024-05-08,3434.0,3563.0,3434.0,3563.0,4817500.0,-0.02802151146334564,1.0,2.263157894736842,30.92621664050236,42.5652534639892,173.30143444874966,182.40094702787474,326.5585383500638,258.99589710481723,20.204261162172454,129.0,-43.477037159145766,-172.6500000000001,-288.6250880694424,-56.674911930557755,-230.6375440347215,-114.6624559652787,243.94000000000005,0.0,-38.68381613460225,57.987544034721196,5,123.5,182.0,444.0,377.0,-93.0,2,0.016307513104251603,-1.2985074626865671,3533.0,-2.7857142857142856,3619.0,-5.611111111111111,3594.0,0.016307513104251603
5824,2024-05-09,3430.0,3468.0,3417.0,3455.0,2656400.0,-0.0011648223645893685,1.0,0.1937984496124031,33.732876712328775,41.62703190443692,158.19428194100146,176.21863416519682,325.3491947618213,263.2708110872736,20.270935959584733,51.0,-38.73209629487201,-164.44999999999982,-300.23694612121835,-28.663053878781284,-232.34347306060909,-96.55652693939055,238.18240000000014,4.924242424242424,-32.66537154859239,67.89347306060915,5,119.0,157.0,438.0,381.0,-91.0,3,0.013411078717201264,1.0,3434.0,-1.2985074626865671,3533.0,-2.7857142857142856,3619.0,0.013411078717201264
5825,2024-05-10,3441.0,3480.0,3431.0,3458.0,2707900.0,0.00320699708454808,-1.6486486486486487,0.68,38.305709023941056,40.80076707849471,127.35201416917971,155.1368272817681,308.4510324905168,252.61248051415214,20.558424085932064,50.0,-33.29866913859041,-142.0,-289.11112877893356,5.111128778933562,-215.55556438946678,-68.44443561053322,212.1114560000001,10.300429184549357,-30.7203128149455,73.55556438946678,5,108.0,144.0,403.5,370.0,-152.0,4,0.008718395815169977,1.0,3430.0,1.0,3434.0,-1.2985074626865671,3533.0,0.008718395815169977
5826,2024-05-13,3458.0,3464.0,3417.0,3421.0,1966200.0,0.004940424295263091,-1.0888888888888888,-2.176470588235294,38.305709023941056,40.51589416811135,88.80793608076237,130.99127909124763,287.11174874602057,235.32198396597414,20.624898227526394,47.0,-45.22981969240118,-116.19999999999982,-271.30485417794034,38.904854177940706,-193.7524270889703,-38.64757291102933,180.9447686399999,21.808510638297875,-21.756940803248995,77.55242708897028,5,91.0,127.0,355.5,353.0,-165.0,0,0.017061885482938077,-1.6486486486486487,3441.0,1.0,3430.0,1.0,3434.0,0.017061885482938077
5827,2024-05-14,3489.0,3491.0,3448.0,3450.0,2284000.0,0.008964719491035389,1.0,1.054054054054054,43.85321100917431,41.077730891583464,47.08241301294947,95.26710623150575,252.62350365900056,204.3046046194895,20.056914413265098,43.0,-51.40058618104422,-79.09999999999991,-237.66846437682352,79.4684643768237,-158.38423218841172,0.18423218841189737,136.62808252159994,49.31506849315068,2.626170039931658,79.28423218841178,5,60.0,91.0,324.5,322.0,-205.0,1,-0.006592146746918881,-1.0888888888888888,3458.0,-1.6486486486486487,3441.0,1.0,3430.0,-0.006592146746918881
5828,2024-05-15,3459.0,3520.0,3456.0,3490.0,2407300.0,-0.008598452278589908,-2.4594594594594597,-0.7948717948717948,28.96405919661734,39.29700989074552,67.3956744729594,118.67128681093527,278.4568325249011,233.42601290290804,19.596549349793424,64.0,-61.756656124321125,-101.05000000000018,-264.7872413674245,62.68724136742412,-182.91862068371256,-19.181379316287803,154.11039757030403,40.77669902912621,-0.1104909918886463,81.86862068371225,5,90.0,101.0,354.5,352.0,-191.0,2,-0.01185313674472388,1.0,3489.0,-1.0888888888888888,3458.0,-1.6486486486486487,3441.0,-0.01185313674472388
5829,2024-05-16,3439.0,3486.0,3415.0,3456.0,2057400.0,-0.005782017924255589,-1.1846153846153846,0.5483870967741935,28.073770491803288,37.291425388973444,66.48240971928453,126.40769359657634,294.0363277529659,251.71964798158933,20.083135889324762,71.0,-65.69395015042664,-109.15000000000009,-271.68942032006817,53.389420320067984,-190.41971016003436,-27.880289839965826,162.3437737160857,22.857142857142858,-11.79216688500333,81.26971016003412,5,93.5,120.0,361.5,372.0,-142.0,3,-0.028496656004652565,-2.4594594594594597,3459.0,1.0,3489.0,-1.0888888888888888,3458.0,-0.028496656004652565
5830,2024-05-17,3466.0,3483.0,3415.0,3415.0,1949000.0,0.007851119511485871,-1.6666666666666667,-3.0,31.578947368421055,35.15884167744237,21.697951652331085,91.99550414526857,263.87003758277706,223.72778074340567,20.596018170080814,68.0,-66.39861466668754,-74.44999999999982,-237.24851932627234,88.34851932627271,-155.84925966313585,6.949259663136218,120.43627181879901,48.57142857142857,19.75610627144839,81.39925966313618,5,44.0,93.0,329.5,345.0,-117.0,4,-0.03664166185804962,-1.1846153846153846,3439.0,-2.4594594594594597,3459.0,1.0,3489.0,-0.03664166185804962
5831,2024-05-20,3491.0,3501.0,3458.0,3466.0,1859800.0,0.007212925562608108,-1.0975609756097562,0.49019607843137253,39.6186440677966,34.817682614947316,-26.114496083276208,64.22387206911662,234.02693020770403,198.5258707511348,20.624001071927406,43.0,-74.52409627758698,-45.59999999999991,-209.29470942833495,118.09470942833514,-127.44735471416743,36.247354714167614,81.72137007329502,72.38095238095238,43.616967636148445,81.84735471416754,5,-2.0,63.5,295.25,320.0,-60.0,0,-0.05786307648238331,-1.6666666666666667,3466.0,-1.1846153846153846,3439.0,-2.4594594594594597,3459.0,-0.05786307648238331
5832,2024-05-21,3490.0,3508.0,3478.0,3478.0,1577000.0,-0.0002864508736751814,-4.0,0.48,41.55555555555556,35.99872027217545,-35.59912316412692,60.86222940937432,230.04011044156732,200.7371722138214,20.612316702045945,30.0,-82.83707763313487,-41.84999999999991,-205.14408407786095,121.44408407786113,-123.49704203893043,39.79704203893061,70.10366046743138,71.42857142857143,38.97875461138304,81.64704203893048,5,-22.5,64.5,266.25,323.5,-55.0,1,-0.05644699140401144,-1.0975609756097562,3491.0,-1.6666666666666667,3466.0,-1.1846153846153846,3439.0,-0.05644699140401144
5833,2024-05-22,3486.0,3509.0,3465.0,3490.0,1974600.0,-0.0011461318051575464,1.0952380952380953,-0.3333333333333333,33.74689826302729,36.00027822225306,-26.202712592839816,62.55641727645343,226.77629011263798,205.8896097971665,20.056408014850767,44.0,-97.38561544216554,-42.34999999999991,-206.46327923463014,121.76327923463032,-124.4066396173148,39.70663961731498,62.49536763003698,75.53191489361703,43.919679837528975,82.05663961731501,5,-18.5,68.5,249.0,316.5,-56.0,2,-0.05794606999426277,-4.0,3490.0,-1.0975609756097562,3491.0,-1.6666666666666667,3466.0,-0.05794606999426277
5834,2024-05-23,3503.0,3521.0,3488.0,3507.0,2366700.0,0.0048766494549628,1.0625,1.0,38.53904282115869,36.02620419972169,-35.490942890075985,35.151022971830116,204.01095347865476,189.94502839175038,20.354068222099304,35.0,-100.23209850359899,-17.59999999999991,-170.1673621719001,134.96736217190028,-93.88368108595023,58.68368108595041,34.81573821963411,83.01886792452831,49.52264897162655,76.28368108595012,5,-35.0,51.5,231.0,299.5,-30.0,3,-0.06708535540964888,1.0952380952380953,3486.0,-4.0,3490.0,-1.0975609756097562,3491.0,-0.06708535540964888
5835,2024-05-24,3516.0,3521.0,3489.0,3494.0,1860100.0,0.003711104767342377,1.0,-5.5,36.62337662337662,35.839278377436756,-41.05025992949777,11.975041460414104,185.27780922835427,177.7993474931618,20.74367885627891,32.0,-85.49359716340405,2.25,-137.00950784922452,141.50950784922452,-67.37975392461249,71.87975392461249,11.990479162063366,92.06349206349206,58.47329784968553,69.62975392461229,5,-48.0,32.0,218.0,286.5,-86.0,4,-0.062286689419795205,1.0625,3503.0,1.0952380952380953,3486.0,-4.0,3490.0,-0.062286689419795205
5836,2024-05-27,3558.0,3558.0,3512.0,3526.0,1597600.0,0.011945392491467643,1.875,1.4545454545454546,53.665689149560116,36.92955372636851,-75.29119125326952,-39.699996292481046,138.3658345280428,136.85866631572299,20.92053287847851,46.0,-71.74828851306802,49.09999999999991,-75.4233438275237,173.6233438275235,-13.161671913761893,111.36167191376171,-143.0,100.0,59.98937116711596,62.26167191376181,5,-71.5,-10.0,173.5,244.5,-93.0,0,-0.05874086565486225,1.0,3516.0,1.0625,3503.0,1.0952380952380953,3486.0,-0.05874086565486225
5837,2024-05-28,3543.0,3583.0,3541.0,3560.0,1420400.0,-0.004215851602023646,-3.0,-0.53125,71.20622568093385,41.623127780181456,-57.916264646457876,-29.853503211911175,147.37233621206087,153.30456259690436,20.380458771837965,42.0,-62.16901856646518,36.40000000000009,-83.50768378912198,156.30768378912217,-23.553841894561174,96.35384189456136,-125.13999999999987,66.10169491525424,20.161263402765286,59.953841894561066,5,-44.0,5.0,173.5,254.5,-64.0,1,-0.03161162856336441,1.875,3558.0,1.0,3516.0,1.0625,3503.0,-0.03161162856336441
5838,2024-05-29,3445.0,3547.0,3445.0,3546.0,2254500.0,-0.02766017499294382,-1.0198019801980198,5.9411764705882355,52.136752136752136,44.29679240739798,42.341670500517466,61.784407288440434,236.37564864281467,251.7002910731585,19.844545422780836,102.0,-55.64957312258139,-55.55000000000018,-175.04802905262568,63.948029052625316,-115.29901452631293,4.199014526312567,-20.534400000000005,0.0,-49.016629577258534,59.749014526312834,5,54.0,103.0,271.5,352.5,64.0,2,-0.002902757619738794,-3.0,3543.0,1.875,3558.0,1.0,3516.0,-0.002902757619738794
5839,2024-05-30,3434.0,3447.0,3404.0,3434.0,2218900.0,-0.0031930333817126177,2.3076923076923075,-0.0,49.002849002849004,46.23278147788998,58.73438104877869,61.526028354350274,237.1952240344117,263.13187549202166,20.198352323455218,43.0,-55.32431584975802,-57.40000000000009,-166.96641821331332,52.166418213313136,-112.1832091066567,-2.6167908933434774,149.0,16.75977653631285,-35.61939066215407,54.783209106656585,5,59.5,108.5,259.5,340.5,62.0,3,-0.0011648223645893685,-1.0198019801980198,3445.0,-3.0,3543.0,1.875,3558.0,-0.0011648223645893685
5840,2024-05-31,3511.0,3530.0,3466.0,3482.0,8401600.0,0.022422830518346037,-1.098360655737705,100.0,56.447688564476884,48.10267531085445,-12.528601433502445,-23.200446464363267,149.31341724429785,186.85592119754347,20.843427160679155,96.0,-42.42350392378603,23.75,-75.22979591863714,122.72979591863714,-25.73989795931857,73.23989795931857,68.42000000000007,59.77653631284916,3.3845500281844423,49.489897959318554,5,-17.5,31.5,180.25,263.5,-46.0,4,-0.010823127314155467,2.3076923076923075,3434.0,-1.0198019801980198,3445.0,-3.0,3543.0,-0.010823127314155467
5841,2024-06-03,3493.0,3536.0,3483.0,3530.0,2104100.0,-0.005126744517231607,1.163265306122449,-1.2758620689655173,50.50251256281407,49.096781644994294,6.46477338838622,-15.941370746791108,154.5151452279042,204.58848810773088,21.493715760900603,53.0,-26.65509542848713,12.050000000000182,-65.2967244915344,89.39672449153477,-26.62336224576711,50.723362245767476,82.91159999999991,49.72067039106145,-7.25393415526392,38.67336224576728,6,0.5,49.5,198.25,281.5,-18.0,0,-0.018036072144288595,-1.098360655737705,3511.0,2.3076923076923075,3434.0,-1.0198019801980198,3445.0,-0.018036072144288595
5842,2024-06-04,3498.0,3498.0,3460.0,3483.0,1371300.0,0.0014314342971657457,4.066666666666666,-0.40540540540540543,55.22788203753352,51.483557619939425,3.03843682346087,-24.978592247261986,137.6716661634573,198.7246959402778,21.491833753161092,38.0,-13.468638916049713,18.800000000000182,-55.09494676898112,92.69494676898148,-18.14747338449024,55.747473384490604,74.47336799999994,65.73426573426573,6.433521533628152,36.94747338449061,6,-4.5,44.5,193.25,276.5,1.0,1,-0.009433962264150941,1.163265306122449,3493.0,-1.098360655737705,3511.0,2.3076923076923075,3434.0,-0.009433962264150941
5843,2024-06-05,3490.0,3554.0,3486.0,3498.0,2344300.0,-0.002287021154945723,-7.5,-0.5333333333333333,57.063711911357345,53.54185418551705,13.03642595459587,-13.247298383780617,132.45942604275388,205.6938447333523,20.336949004093658,68.0,-7.471182282506106,8.0,-62.86532817208763,78.86532817208763,-27.432664086043587,43.43266408604359,79.10390064000012,57.333333333333336,-6.30558063193228,35.432664086043815,6,3.5,52.5,201.25,284.5,37.0,2,-0.003151862464183419,4.066666666666666,3498.0,1.163265306122449,3493.0,-1.098360655737705,3511.0,-0.003151862464183419
5844,2024-06-06,3476.0,3495.0,3459.0,3490.0,1869200.0,-0.0040114613180515235,2.0,1.75,51.4367816091954,55.187788072830244,25.483575926771664,4.612066974631944,133.23118990316107,218.12403864012458,19.094617046170207,36.0,-2.8648225133633787,-8.300000000000182,-74.9178417708099,58.31784177080954,-41.60892088540504,25.008920885404677,89.80182262720018,17.894736842105264,-45.681735687476646,33.308920885404746,6,17.5,66.5,210.25,298.5,54.0,3,0.009493670886076,-7.5,3490.0,4.066666666666666,3498.0,1.163265306122449,3493.0,0.009493670886076
5845,2024-06-07,3471.0,3483.0,3418.0,3454.0,3413100.0,-0.0014384349827387677,2.1707317073170733,-1.2142857142857142,46.95121951219512,54.44173589090081,26.182401334747738,12.621963992450219,126.21953596621142,221.18987783486364,18.142864446487383,65.0,5.601435632975608,-14.800000000000182,-78.60430607552644,49.004306075526074,-46.70215303776331,17.102153037762946,91.5657861746563,38.970588235294116,-22.521739215535696,31.902153037763025,6,22.5,71.5,215.25,303.5,42.0,4,0.007202535292422985,2.0,3476.0,-7.5,3490.0,4.066666666666666,3498.0,0.007202535292422985
5846,2024-06-10,3517.0,3521.0,3459.0,3473.0,1815000.0,0.013252664938058212,1.3846153846153846,2.588235294117647,53.61930294906166,52.48763336513723,-29.32935813667791,-30.283943565224945,68.49475176454871,173.51953595175155,16.828438802492187,62.0,11.740810049887386,28.25,-35.59809274726467,92.09809274726467,-3.6740463736323363,60.174046373632336,42.394470451163215,72.79411764705883,12.039873017068047,31.924046373632414,6,-38.0,10.0,158.0,257.5,35.0,0,-0.014785328404890552,2.1707317073170733,3471.0,2.0,3476.0,-7.5,3490.0,-0.014785328404890552
5847,2024-06-11,3466.0,3526.0,3465.0,3499.0,2032900.0,-0.014500995166334962,-2.4857142857142858,-0.75,47.61904761904762,51.98566619650339,10.727680945065458,19.926233652226074,112.738429253699,222.64744395698563,15.860434698975581,61.0,16.546608715309958,-21.59999999999991,-86.2525938755116,43.052593875511775,-53.92629693775598,10.72629693775616,90.28658104213991,35.294117647058826,-22.61633735666718,32.3262969377559,6,13.0,38.5,204.0,308.5,45.0,1,0.00259665320253899,1.3846153846153846,3517.0,2.1707317073170733,3471.0,2.0,3476.0,0.00259665320253899
5848,2024-06-12,3418.0,3464.0,3405.0,3464.0,2438100.0,-0.013848817080207687,1.565217391304348,1.393939393939394,40.57649667405765,51.04940482663769,60.89915769098252,68.19343812470743,153.6074210259676,268.18981977917383,15.545413579741876,61.0,8.646485863527232,-67.55000000000018,-138.33053553500122,3.230535535000854,-102.9402677675007,-32.159732232499664,135.2408494212973,10.743801652892563,-42.173401342054056,35.390267767500504,6,61.5,75.5,244.25,356.5,67.0,2,0.023698069046225845,-2.4857142857142858,3466.0,1.3846153846153846,3517.0,2.1707317073170733,3471.0,0.023698069046225845
5849,2024-06-13,3341.0,3422.0,3335.0,3418.0,2129300.0,-0.022527794031597437,1.0470588235294118,1.673913043478261,33.009708737864074,48.445184845902936,137.81221445293522,144.90440528667295,224.27220163149104,342.6586727897511,15.046135918178404,87.0,-6.352363564646112,-139.6500000000001,-233.73232677087663,-45.56767322912356,-186.69116338543836,-92.60883661456182,209.2560324328715,3.1413612565445024,-42.97246213460231,47.04116338543826,6,103.5,118.0,245.75,389.5,167.0,3,0.055671954504639354,1.565217391304348,3418.0,-2.4857142857142858,3466.0,1.3846153846153846,3517.0,0.055671954504639354
5850,2024-06-14,3339.0,3370.0,3309.0,3330.0,2775300.0,-0.0005986231667165498,-1.392156862745098,-0.11688311688311688,26.94736842105263,45.82794660792945,126.11003613729099,144.3004012312922,221.45949545930898,343.27176819919896,14.604342249786354,61.0,-9.06154475485755,-135.30000000000018,-248.70491031832262,-21.895089681677746,-192.0024551591614,-78.59754484083896,202.64579113555646,13.82488479262673,-24.42044871612625,56.70245515916128,6,92.5,107.0,229.0,383.0,158.0,4,0.05720275531596286,1.0470588235294118,3341.0,1.565217391304348,3418.0,-2.4857142857142858,3466.0,0.05720275531596286
5851,2024-06-17,3289.0,3346.0,3281.0,3339.0,2260300.0,-0.014974543276430108,1.03125,-5.555555555555555,25.09803921568627,42.48018629439086,161.06744550113945,188.03161325405108,263.0973823652057,391.8195431493641,14.527523480856047,65.0,-11.061852478258515,-175.19999999999982,-315.2039097201905,-35.19609027980914,-245.20195486009516,-105.19804513990448,238.68704366742304,3.2653061224489797,-30.15695419658041,70.00195486009531,6,128.5,143.0,278.0,433.0,139.0,0,0.06810580723624193,-1.392156862745098,3339.0,1.0470588235294118,3341.0,1.565217391304348,3418.0,0.06810580723624193
5852,2024-06-18,3293.0,3460.0,3284.0,3316.0,4481700.0,0.0012161751292185663,-7.585365853658536,0.46,31.730769230769226,39.665414885436626,139.61179676817528,177.62296204371387,251.64095443834412,385.03459413618066,14.011947171837052,176.0,-23.222390229552275,-161.3499999999999,-320.1670413767897,-2.5329586232101065,-240.75852068839504,-81.94147931160478,214.9520801740291,6.557377049180328,-29.808172245413797,79.40852068839501,6,110.5,139.0,274.0,429.0,147.0,1,0.0786516853932584,1.03125,3289.0,-1.392156862745098,3339.0,1.0470588235294118,3341.0,0.0786516853932584
5853,2024-06-19,3284.0,3312.0,3272.0,3306.0,2165400.0,-0.0027330701488005316,1.3529411764705883,0.9565217391304348,31.8840579710145,37.492890036749856,129.9872574916858,179.93927571285303,253.47425499262772,391.96739464574785,13.359110391545547,40.0,-32.40591643726975,-160.25,-335.44057292618345,14.94057292618345,-247.84528646309172,-72.65471353690828,205.79591376010694,6.382978723404255,-31.121573730196396,87.59528646309164,6,115.0,143.5,280.5,438.0,125.0,2,0.06912302070645548,-7.585365853658536,3293.0,1.03125,3289.0,-1.392156862745098,3339.0,0.06912302070645548
5854,2024-06-20,3268.0,3299.0,3218.0,3299.0,2507000.0,-0.00487210718635811,4.225806451612903,1.4090909090909092,15.580736543909353,34.007280818051434,126.70390364590821,187.01956067695073,261.9416344103429,406.45678956468873,13.070792449344953,81.0,-45.78059774002941,-164.5,-354.03516546400715,25.03516546400715,-259.2675827320036,-69.73241726799642,200.01632238409638,20.66115702479339,-13.446733914103042,94.76758273200369,6,104.0,132.5,286.5,454.0,230.0,3,0.0664014687882497,1.3529411764705883,3284.0,-7.585365853658536,3293.0,1.03125,3289.0,0.0664014687882497
5855,2024-06-21,3297.0,3315.0,3271.0,3273.0,4228800.0,0.008873929008567982,-2.142857142857143,-0.7741935483870968,23.07692307692308,30.61368305448049,78.70281470029204,148.37885657491915,225.71964172744356,375.74820483586063,12.693124649341103,47.0,-60.01726623860395,-124.55000000000018,-319.013878394167,69.91387839416666,-221.78193919708337,-27.31806080291699,141.01436369800467,32.64462809917356,0.49051307633969543,97.23193919708342,6,75.0,103.5,248.75,424.0,189.0,4,0.06399757355171376,4.225806451612903,3268.0,1.3529411764705883,3284.0,-7.585365853658536,3293.0,0.06399757355171376
5856,2024-06-24,3349.0,3364.0,3295.0,3314.0,2111300.0,0.015771913861085896,1.123076923076923,1.4583333333333333,31.873479318734795,28.864175465556844,0.40888737504292294,84.23716188719072,168.11355690297023,322.77173184485946,12.747578147911366,69.0,-70.68262920539837,-62.09999999999991,-247.96231463129425,123.76231463129443,-155.0311573156473,30.831157315647488,62.61264005424391,54.132231404958674,25.142419704055357,92.93115731564728,6,-8.0,51.5,185.5,372.0,196.0,0,0.04419229620782317,-2.142857142857143,3297.0,4.225806451612903,3268.0,1.3529411764705883,3284.0,0.04419229620782317
5857,2024-06-25,3431.0,3432.0,3380.0,3400.0,2619900.0,0.024484920871902016,2.1515151515151514,0.8857142857142857,43.91752577319587,29.23540092101664,-97.31129445692386,-6.9396152765111765,82.08620610325852,239.71928845033472,13.096617108117833,83.0,-78.11275517535069,25.5,-150.09462885952235,201.09462885952235,-62.29731442976117,113.29731442976117,-213.0,99.53271028037383,71.06600547734978,87.79731442976119,6,-92.0,-30.5,90.75,290.0,-19.0,1,-0.0008743806470417059,1.123076923076923,3349.0,-2.142857142857143,3297.0,4.225806451612903,3268.0,-0.0008743806470417059
5858,2024-06-26,3435.0,3442.0,3393.0,3442.0,2052600.0,0.0011658408627222006,13.0,-0.22580645161290322,45.68421052631579,30.643678897511275,-110.23906359460898,-12.36095533774187,73.73215911397074,234.48781446279781,12.25706316279496,49.0,-92.9571844186853,30.0,-145.17750396337942,205.17750396337942,-57.58875198168971,117.58875198168971,-212.7199999999998,96.875,64.3003780156146,87.58875198168965,6,-96.0,-34.5,76.0,286.0,-137.0,2,0.0014556040756914523,2.1515151515151514,3431.0,1.123076923076923,3349.0,-2.142857142857143,3297.0,0.0014556040756914523
5859,2024-06-27,3430.0,3431.0,3406.0,3430.0,1420500.0,-0.0014556040756914523,24.0,-0.0,45.68421052631579,32.725550242540514,-102.01469882861056,-8.090810374140347,72.39267916831477,237.7197819416415,10.931894847151655,29.0,-102.44050100383038,25.199999999999818,-149.84718160992088,200.24718160992052,-62.32359080496053,112.72359080496017,-198.9312,92.98245614035088,58.68807466900538,87.52359080496046,6,-91.0,-29.5,81.0,291.0,-429.0,3,-0.006122448979591799,13.0,3435.0,2.1515151515151514,3431.0,1.123076923076923,3349.0,-0.006122448979591799
5860,2024-06-28,3473.0,3474.0,3436.0,3450.0,2578400.0,0.01253644314868807,2.04,100.0,45.33898305084746,34.97454400200287,-138.58115362706758,-57.00638995298368,25.259718138723656,193.79059455886636,10.987785879104681,44.0,-103.91570321069139,70.09999999999991,-100.87109635718207,241.0710963571819,-15.385548178591307,155.58554817859113,-233.4939519999998,99.4413407821229,67.12459039310855,85.48554817859102,6,-127.0,-72.5,38.25,248.0,-247.0,4,0.007198387561186292,24.0,3430.0,13.0,3435.0,2.1515151515151514,3431.0,0.007198387561186292
5861,2024-07-01,3430.0,3503.0,3416.0,3500.0,1996100.0,-0.012381226605240436,1.2894736842105263,-3.0434782608695654,46.12068965517242,36.57342404915878,-82.11189017709603,-19.993255516998488,65.21825254608939,234.51616486685498,11.238459646346394,87.0,-94.95082072581226,30.25,-135.9874649017047,196.4874649017047,-52.86873245085235,113.36873245085235,-176.42431487999966,40.65040650406504,8.350460654377933,83.11873245085242,7,-69.5,-29.5,78.0,291.0,-194.0,0,0.01632653061224487,2.04,3473.0,24.0,3430.0,13.0,3435.0,0.01632653061224487
5862,2024-07-02,3465.0,3473.0,3426.0,3453.0,2176600.0,0.010204081632652962,2.357142857142857,-0.17142857142857143,55.21064301552106,39.16526683188173,-100.74199089241756,-60.704653251402306,26.972736920808075,197.53393804900816,11.227938581807418,47.0,-81.55872724655183,66.90000000000009,-95.84992117420143,229.6499211742016,-14.474960587100668,148.27496058710085,-191.47036968959947,65.45454545454545,29.170947492210807,81.37496058710086,7,-104.5,-64.5,52.25,256.0,-184.0,1,0.023088023088023046,1.2894736842105263,3430.0,2.04,3473.0,24.0,3430.0,0.023088023088023046
5863,2024-07-03,3479.0,3495.0,3453.0,3464.0,2186100.0,0.004040404040404066,-1.2702702702702702,1.25,67.78350515463919,44.96557445529616,-94.06419993795225,-79.65495016453042,10.757886729036272,181.29365361557757,12.090892411275723,42.0,-60.69218602442288,81.44999999999982,-80.06190277173346,242.9619027717331,0.6940486141334077,162.20595138586623,-187.1127401144313,75.25773195876289,33.34506102649361,80.75595138586655,7,-92.0,-93.0,44.5,242.0,-267.0,2,-0.019258407588387483,2.357142857142857,3465.0,1.2894736842105263,3430.0,2.04,3473.0,-0.019258407588387483
5864,2024-07-04,3509.0,3539.0,3486.0,3499.0,2006500.0,0.008623167576889967,-1.9444444444444444,0.6666666666666666,70.4326923076923,50.227326592048286,-96.42317968345469,-112.84134605566669,-24.442294206754013,148.6302565545775,12.824166916991059,60.0,-44.151390229834306,109.80000000000018,-55.711138121302156,275.3111381213025,27.04443093934924,192.55556906065112,-200.22372090527688,75.60975609756098,28.898944588224346,82.75556906065108,7,-92.0,-123.0,14.5,212.0,-297.0,3,-0.06013109147905382,-1.2702702702702702,3479.0,2.357142857142857,3465.0,1.2894736842105263,3430.0,-0.06013109147905382
5865,2024-07-05,3496.0,3530.0,3481.0,3503.0,1506400.0,-0.0037047591906526067,-1.6486486486486487,-0.7,77.30870712401055,55.275685237078925,-58.36406888633246,-103.16152231302567,-16.7395631387476,159.08776587688317,13.088651187152362,49.0,-25.7447951411159,95.55000000000018,-72.60090340492616,263.7009034049265,11.47454829753724,179.62545170246312,-164.20134881474905,65.04065040650406,12.304104006996546,84.07545170246316,7,-36.5,-110.0,22.0,219.5,-284.0,4,-0.14159038901601828,-1.9444444444444444,3509.0,-1.2702702702702702,3479.0,2.357142857142857,3465.0,-0.14159038901601828
5866,2024-07-08,3465.0,3481.0,3451.0,3455.0,1972900.0,-0.008867276887871811,-2.3333333333333335,-1.4285714285714286,71.18226600985221,58.30510081892963,-10.257761635823954,-80.37799886883568,8.429251168554401,188.0577215364865,13.736897999056058,45.0,0.8213690835164016,67.15000000000009,-94.9107748252045,229.21077482520468,-13.880387412602431,148.1803874126026,-112.48121393327438,34.51327433628318,-23.070541518724617,81.03038741260241,7,1.0,-79.0,53.0,250.5,-253.0,0,-0.06897546897546902,-1.6486486486486487,3496.0,-1.9444444444444444,3509.0,-1.2702702702702702,3479.0,-0.06897546897546902
5867,2024-07-09,3475.0,3498.0,3441.0,3470.0,1682300.0,0.0028860028860029363,1.2352941176470589,0.5,73.46437346437347,61.391785589824934,-14.930049450018032,-94.5150035382776,-5.278257274974749,175.42653134826196,14.55571200189745,57.0,24.637666920266838,76.69999999999982,-86.20533253557005,239.6053325355697,-4.752666267785116,158.15266626778475,-103.83309253994685,34.69387755102041,-28.153400038186234,81.452666267785,7,-2.5,-89.0,43.0,240.5,-263.0,1,-0.06877697841726615,-2.3333333333333335,3465.0,-1.6486486486486487,3496.0,-1.9444444444444444,3509.0,-0.06877697841726615
5868,2024-07-10,3499.0,3500.0,3462.0,3470.0,1859700.0,0.0069064748201439485,1.4516129032258065,5.8,77.83132530120481,64.96368723147927,-32.29287556303507,-118.19548936374758,-32.04185222900787,149.5947750218129,14.716810938164418,38.0,44.02360956695384,96.65000000000009,-72.23523041620501,265.5352304162052,12.207384791897312,181.09261520810287,-111.04978328595234,59.183673469387756,-8.628089527431527,84.44261520810267,7,-21.5,-113.0,19.0,216.5,-287.0,2,-0.062303515290082934,1.2352941176470589,3475.0,-2.3333333333333335,3465.0,-1.6486486486486487,3496.0,-0.062303515290082934
5869,2024-07-11,3527.0,3542.0,3511.0,3512.0,2295100.0,0.008002286367533529,-2.6470588235294117,0.5172413793103449,77.77777777777777,68.56799775669376,-50.38495200551688,-138.65529162755274,-64.18119805401511,120.54592692629376,14.336432798071927,43.0,53.54563979302702,115.34999999999991,-59.68356069200945,290.38356069200927,27.833219653995002,202.86678034600482,-123.94480495735706,85.14851485148515,12.355941532639875,87.5167803460047,7,-48.0,-147.0,-9.0,188.5,-315.0,3,-0.08931102920328893,1.4516129032258065,3499.0,1.2352941176470589,3475.0,-2.3333333333333335,3465.0,-0.08931102920328893
5870,2024-07-12,3530.0,3547.0,3501.0,3519.0,2030400.0,0.0008505812305075189,1.0444444444444445,0.7333333333333333,74.79452054794521,71.75397896700184,-49.67283885734378,-133.45466113497605,-70.62955577560706,115.4660109044471,13.633115945785862,46.0,62.472855607688416,108.80000000000018,-70.33781815919883,287.9378181591992,19.231090920400675,198.3689090795997,-110.27142836247413,83.9622641509434,8.445380681257006,89.56890907959941,7,-43.5,-147.5,-12.0,185.5,-318.0,4,,-2.6470588235294117,3527.0,1.4516129032258065,3499.0,1.2352941176470589,3475.0,
5871,2024-07-16,3513.0,3540.0,3502.0,3530.0,1448200.0,-0.004815864022662875,1.054054054054054,-1.5454545454545454,63.66666666666667,72.69353715046248,-21.971702411024125,-104.15266338438687,-58.15250067609577,129.4518004088368,12.638501612581955,38.0,72.13666214320847,80.59999999999991,-91.61210911668195,252.81210911668177,-5.50605455834102,166.70605455834084,-75.45342839172781,67.9245283018868,-4.366372292561877,86.10605455834096,7,-19.0,-130.5,5.0,202.5,-301.0,1,,1.0444444444444445,3530.0,-2.6470588235294117,3527.0,1.4516129032258065,3499.0,
5872,2024-07-17,3552.0,3563.0,3508.0,3520.0,2025700.0,0.01110162254483349,1.037037037037037,-1.8823529411764706,67.46268656716418,72.65789064074302,-52.89545974070961,-129.38793504633577,-98.54305428059797,88.14472090948493,13.267902191930617,55.0,80.3874183755479,106.65000000000009,-60.29691876254992,273.5969187625501,23.176540618725085,190.1234593812751,-99.12994841688578,89.10891089108911,19.104539417153248,83.47345938127494,7,-50.0,-161.5,-49.0,137.5,-340.0,2,,1.054054054054054,3513.0,1.0444444444444445,3530.0,-2.6470588235294117,3527.0,
5873,2024-07-18,3511.0,3559.0,3511.0,3540.0,2055100.0,-0.0115427927927928,-2.310344827586207,-0.90625,60.91644204851752,71.60052950083472,-7.687304569481967,-74.32013164496948,-56.24714748143924,126.24049636037125,13.809022911527155,48.0,91.1122682269438,54.30000000000018,-96.54896594413094,205.1489659441313,-21.12448297206538,129.72448297206574,-40.509156670183984,16.129032258064516,-48.86329889254435,75.42448297206548,7,-9.0,-120.5,-19.25,168.5,-299.0,3,,1.037037037037037,3552.0,1.054054054054054,3513.0,1.0444444444444445,3530.0,
5874,2024-07-19,3485.0,3517.0,3452.0,3510.0,1712900.0,-0.0074052976360011735,2.3333333333333335,0.8620689655172413,51.694915254237294,68.75455262641546,16.26021245200718,-32.91716401808026,-29.09769247856866,148.70851865419218,13.471380306912174,65.0,94.06271352321619,17.449999999999818,-104.74651989226595,139.6465198922656,-43.648259946133294,78.54825994613293,78.0,29.72972972972973,-29.628378335896965,61.09825994613295,7,17.0,-94.5,1.5,176.0,-273.0,4,,-2.310344827586207,3511.0,1.037037037037037,3552.0,1.054054054054054,3513.0,
5875,2024-07-22,3508.0,3536.0,3489.0,3499.0,2030700.0,0.006599713055954082,-2.2413793103448274,-0.36,61.67664670658683,67.69837270383042,-5.429554158321025,-41.42283925557058,-51.01189332616741,121.92315021882314,13.415298508156809,51.0,91.07339578012807,29.90000000000009,-63.28888571685093,123.08888571685111,-16.694442858425646,76.49444285842583,52.7800000000002,50.45045045045045,-10.808336420109768,46.594442858425516,7,-6.0,-117.5,-56.25,58.5,-296.0,0,,2.3333333333333335,3485.0,-2.310344827586207,3511.0,1.037037037037037,3552.0,
5876,2024-07-23,3497.0,3517.0,3475.0,3490.0,2214500.0,-0.003135689851767376,-1.2702702702702702,0.7777777777777778,55.161290322580655,65.66469679918677,11.831177971681427,-19.780712350586782,-39.57957296712175,129.76987635331898,13.892911536590772,42.0,83.43625281868071,11.5,-59.351958336343614,82.35195833634361,-23.92597916817158,46.92597916817158,61.60440000000017,40.54054054054054,-19.35358582813418,35.425979168171786,7,10.5,-106.5,-58.25,36.0,-285.0,1,,-2.2413793103448274,3508.0,2.3333333333333335,3485.0,-2.310344827586207,3511.0,
5877,2024-07-24,3428.0,3479.0,3427.0,3476.0,1964300.0,-0.01973119816985991,-1.08,-6.857142857142857,43.01369863013699,61.79607161351257,82.0964255277222,51.63011421600777,28.060499318663005,195.47076687184926,14.496921185871814,70.0,72.35099874221032,-57.34999999999991,-128.69873583573963,13.998735835739808,-93.02436791786977,-21.67563208213005,128.47231200000033,0.7575757575757576,-54.83056747634209,35.67436791786975,7,67.0,-37.5,-3.25,89.0,-216.0,2,,-1.2702702702702702,3497.0,-2.2413793103448274,3508.0,2.3333333333333335,3485.0,
5878,2024-07-25,3440.0,3443.0,3401.0,3424.0,2535500.0,0.003500583430571691,2.8181818181818183,-0.3333333333333333,40.05763688760807,57.60494484793816,67.99784802754539,42.18684966140154,15.77911152235265,180.08020640413815,15.057953114634426,42.0,65.67199161275994,-45.59999999999991,-116.2373987725914,25.037398772591587,-80.91869938629588,-10.281300613703934,111.2934195200005,28.888888888888886,-23.168355382698593,35.318699386295755,7,42.0,-49.5,-22.25,77.0,-228.0,3,,-1.08,3428.0,-1.2702702702702702,3497.0,-2.2413793103448274,3508.0,
5879,2024-07-26,3409.0,3442.0,3396.0,3441.0,1840700.0,-0.009011627906976738,1.7058823529411764,-2.0,38.082191780821915,53.52579720714668,89.95949463453326,75.39864367623977,46.77645783278149,207.50689510665507,15.675598231468507,46.0,56.03118732934945,-75.55000000000018,-150.1788359683428,-0.921164031657554,-112.86441798417172,-38.23558201582864,133.2758143488004,9.285714285714286,-39.430210923416546,37.31441798417133,7,70.5,-18.5,4.25,98.5,-197.0,4,,2.8181818181818183,3440.0,-1.08,3428.0,-1.2702702702702702,3497.0,
5880,2024-07-29,3498.0,3510.0,3415.0,3425.0,1875000.0,0.026107362863009742,-1.043010752688172,-2.28125,53.900709219858165,52.44069082416796,-4.53384497176603,-12.261016374902283,-42.062486663940035,115.92578626445629,15.981143561272692,101.0,43.810643111623904,12.199999999999818,-62.45175289717781,86.85175289717745,-25.12587644858877,49.525876448588406,32.573749200896145,84.29752066115702,32.38942983684136,37.32587644858876,7,-18.5,-81.0,-111.75,-37.5,-286.0,0,,1.7058823529411764,3409.0,2.8181818181818183,3440.0,-1.08,3428.0,
5881,2024-07-30,3486.0,3505.0,3467.0,3498.0,2422900.0,-0.0034305317324184736,1.9230769230769231,-0.1643835616438356,51.294117647058826,50.644183166378475,3.613424986117934,4.373716061843879,-30.843499620979856,124.30663230629261,15.9971462299833,38.0,28.60618016662147,-2.599999999999909,-72.48833198369448,67.28833198369466,-37.54416599184697,32.34416599184715,33.807849264824654,78.94736842105263,23.834780268043588,34.94416599184721,7,-8.5,-57.0,-99.75,-25.5,-274.0,1,,-1.043010752688172,3498.0,1.7058823529411764,3409.0,2.8181818181818183,3440.0,
5882,2024-07-31,3545.0,3600.0,3515.0,3556.0,4686800.0,0.016924842226047065,-1.3943661971830985,0.9166666666666666,55.0,49.9868007165432,-63.12188778204791,-50.93715893465696,-89.92279229743053,61.977850955353006,16.423989805954538,114.0,16.91545886567019,52.40000000000009,-20.876405336517564,125.67640533651775,15.761797331741036,89.03820266825915,-149.0,73.0392156862745,17.679789285058874,36.63820266825884,7,-47.0,-55.0,-174.25,-84.5,-333.0,2,,1.9230769230769231,3486.0,-1.043010752688172,3498.0,1.7058823529411764,3409.0,
5883,2024-08-01,3412.0,3497.0,3385.0,3480.0,3217400.0,-0.03751763046544432,1.196078431372549,6.181818181818182,39.823008849557525,48.667700004912106,60.7462555881516,80.93561625711254,41.579760247200284,189.78805483129509,15.988827271294392,160.0,8.790634950099047,-77.25,-158.8030179511261,4.303017951126094,-118.02650897556305,-36.47349102443695,188.0,12.558139534883722,-37.42074763416883,40.776508975563075,8,80.5,80.5,-42.25,44.0,-200.0,3,,-1.3943661971830985,3545.0,1.9230769230769231,3486.0,-1.043010752688172,3498.0,
5884,2024-08-02,3298.0,3341.0,3253.0,3322.0,4133300.0,-0.03341148886283707,1.8387096774193548,0.35294117647058826,32.84023668639054,45.46365444711252,162.52163457182132,187.95402139679027,152.17870405041094,298.601188125866,15.534441181072122,159.0,-8.309102683874244,-180.69999999999982,-298.1753725594872,-63.22462744051245,-239.4376862797435,-121.96231372025613,302.0,12.968299711815561,-31.360623197388776,58.73768627974371,8,128.5,128.5,71.75,158.0,-86.0,4,,1.196078431372549,3412.0,-1.3943661971830985,3545.0,1.9230769230769231,3486.0,
5885,2024-08-05,3001.0,3253.0,2951.0,3158.0,4475500.0,-0.09005457853244392,-1.350194552529183,6.541666666666667,23.221757322175733,41.914817447067534,424.7025656721421,470.06913123151026,441.8372665195275,588.6346228140928,15.818561973039586,347.0,-29.216646698331715,-452.9499999999998,-696.2600469513463,-209.6399530486533,-574.6050234756731,-331.29497652432656,585.1199999999999,7.704160246533127,-32.25044037880291,121.6550234756733,8,274.5,274.5,368.75,455.0,211.0,0,,1.8387096774193548,3298.0,1.196078431372549,3412.0,-1.3943661971830985,3545.0,
5886,2024-08-06,3226.0,3300.0,3135.0,3180.0,4008700.0,0.07497500833055648,-1.4264705882352942,-0.2929936305732484,35.726795096322235,41.1051614988659,175.69477835530915,238.47239477290714,210.60499142219032,358.1292356610138,16.405348862019398,299.0,-40.27768365112388,-216.0,-479.6512848443931,47.6512848443931,-347.8256424221963,-84.17435757780368,322.01279999999997,42.3728813559322,8.279227367910202,131.8256424221965,8,49.5,49.5,147.25,230.0,-14.0,1,,-1.350194552529183,3001.0,1.8387096774193548,3298.0,1.196078431372549,3412.0,
5887,2024-08-07,3236.0,3321.0,3127.0,3135.0,2884600.0,0.0030998140111593298,-2.3162393162393164,2.1956521739130435,37.62376237623763,40.83473099760251,151.53048326974158,220.97875005311244,194.84399000331496,342.2269275243066,16.75439377695649,194.0,-58.45036532924223,-194.05000000000018,-472.645329994667,84.54532999466664,-333.3476649973336,-54.75233500266677,276.1920319999999,52.197802197802204,15.177751350645167,139.29766499733338,8,39.5,39.5,144.5,213.5,-24.0,2,,-1.4264705882352942,3226.0,-1.350194552529183,3001.0,1.8387096774193548,3298.0,
5888,2024-08-08,3281.0,3337.0,3201.0,3201.0,2881700.0,0.013906056860321314,-2.4,0.7920792079207921,40.97345132743363,41.15598205833714,91.19454442398137,167.3915978267305,147.6464294143857,290.6641447633556,17.038575606499023,136.0,-73.56442911056502,-138.1500000000001,-422.3880581208505,146.0880581208503,-280.2690290604255,3.9690290604253278,197.5205100799999,84.61538461538461,44.74513719857018,142.11902906042528,8,-5.5,-5.5,99.5,168.5,-69.0,3,,-2.3162393162393164,3236.0,-1.4264705882352942,3226.0,-1.350194552529183,3001.0,
5889,2024-08-09,3212.0,3305.0,3159.0,3303.0,4421900.0,-0.02103017372752214,2.0736842105263156,-1.1375,37.41496598639456,39.32423281017452,144.50791407484576,223.0167792778966,213.95639099023992,352.20239068622277,16.955613141138645,146.0,-81.35892148414814,-191.4000000000001,-485.2230043663021,102.42300436630194,-338.3115021831509,-44.4884978168493,234.86927947520007,67.61658031088082,27.883200225079257,146.91150218315096,8,63.5,63.5,174.5,237.5,0.0,4,,-2.4,3281.0,-2.3162393162393164,3236.0,-1.4264705882352942,3226.0,