3.3 MiB
3.3 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2000-02-04,583.75,602.5,583.75,602.5,5652000.0,-0.03112033195020747,1.0,-1.5,48.214285714285715,56.821851306634976,5.79303574528376,-5.4468100465160205,-19.808236369705014,2.6645429943733916,2.2232738433901145,18.75,9.099912743272512,2.125,-26.838452469403023,31.088452469403023,-12.356726234701455,16.606726234701455,-16.546627755423742,29.166666666666668,-28.77272409499456,14.481726234701494,2,2.5,-4.375,0.3125,-28.625,-27.5,4,-0.14732334047109208,-1.4,602.5,1.25,600.0,1.0,593.75,-0.14732334047109208 24,2000-02-07,583.75,583.75,575.0,575.0,2452000.0,0.0,1.0,-0.4666666666666667,52.42718446601941,57.87343147364125,4.721922123066406,-4.8072440641036565,-19.808236369705014,2.6645429943733916,2.642637659280886,8.75,10.744948376039815,1.5625,-27.09008094372723,30.21508094372723,-12.763790471863558,15.888790471863558,-15.034762645206797,29.166666666666668,-27.55988147134089,14.326290471863606,2,5.0,-4.375,0.3125,-28.625,-31.25,0,-0.13918629550321204,1.0,583.75,-1.4,602.5,1.25,600.0,-0.13918629550321204 25,2000-02-08,580.0,591.25,577.5,577.5,2988000.0,-0.0064239828693790635,-10.0,0.2857142857142857,50.0,56.81741678126293,11.000452086090263,0.3383830548189053,-16.058236369705014,6.414542994373392,2.9119384445441545,13.75,10.216396706417413,-3.0625,-30.213091250710477,24.088091250710477,-16.63779562535524,10.512795625355238,-9.833372139398534,16.666666666666664,-38.00808423504119,13.575295625355231,2,8.75,-0.625,4.0625,-24.875,-41.25,1,-0.04094827586206895,1.0,583.75,1.0,583.75,-1.4,602.5,-0.04094827586206895 26,2000-02-09,581.25,590.0,581.25,587.5,2960000.0,0.0021551724137931494,-1.8,-2.5,52.47524752475248,56.7093025215611,9.582386793916271,1.6333358242436589,-17.308236369705014,5.164542994373392,3.195792578873998,10.0,9.16031062772015,-3.375,-25.678233185489376,18.928233185489376,-14.526616592744631,7.776616592744631,-9.690037253822538,20.833333333333336,-34.770702528706856,11.151616592744675,2,8.75,-5.625,2.8125,-26.125,-32.5,2,-0.09892473118279566,-10.0,580.0,1.0,583.75,1.0,583.75,-0.09892473118279566 27,2000-02-10,557.5,578.75,552.5,571.25,5760000.0,-0.04086021505376347,-1.2105263157894737,2.2,37.96296296296296,54.43168302171938,32.86981337840268,26.75508283331078,6.441763630294986,28.91454299437339,3.969682196957515,28.75,11.58428891801077,-27.125,-49.428233185489376,-4.8217668145106245,-38.27661659274463,-15.973383407255369,47.5,10.0,-41.570184305360854,11.151616592744675,2,21.25,18.125,26.5625,-2.375,-2.5,3,-0.07399103139013452,-1.8,581.25,-10.0,580.0,1.0,583.75,-0.07399103139013452 28,2000-02-11,557.5,557.5,557.5,557.5,0.0,0.0,1.0,-0.0,36.1904761904762,51.90676607819778,29.287043636538442,27.059504975229174,6.441763630294986,28.91454299437339,4.785393771631161,0.0,9.440309075699133,-26.4375,-51.189892228886265,-1.685107771113735,-38.81369611444313,-14.061303885556867,46.450000000000045,12.903225806451612,-34.960169652902636,12.376196114443133,2,21.25,18.125,26.5625,-2.375,-2.5,4,0.0,-1.2105263157894737,557.5,-1.8,581.25,-10.0,580.0,0.0 29,2000-02-14,563.75,580.0,560.0,563.75,2920000.0,0.011210762331838486,-4.333333333333333,0.0,46.7391304347826,49.937468357911925,20.92659463374389,19.858702336282818,0.1917636302949859,22.66454299437339,5.153398819797123,22.5,8.973665577208862,-18.9375,-45.14862409485306,7.273624094853062,-32.04306204742659,-5.831937952573412,39.17100000000005,29.03225806451613,-22.644859559185118,13.105562047426535,2,15.0,11.875,20.3125,-8.625,-8.75,0,-0.013303769401330379,1.0,557.5,-1.2105263157894737,557.5,-1.8,581.25,-0.013303769401330379 30,2000-02-15,562.5,571.25,552.5,563.75,3820000.0,-0.0022172949002217113,1.3076923076923077,-100.0,36.708860759493675,46.88660103489269,19.308061794869673,21.004218352719363,1.4417636302949859,23.91454299437339,5.661310840316438,18.75,5.92381894999528,-19.4375,-47.0922678386662,8.217267838666203,-33.2648839193331,-5.610116080666899,39.41258000000005,26.666666666666668,-23.3722225536038,13.827383919333078,2,16.25,13.125,21.5625,-7.375,5.0,1,-0.01777777777777778,-4.333333333333333,563.75,1.0,557.5,-1.2105263157894737,557.5,-0.01777777777777778 31,2000-02-16,547.5,562.5,547.5,561.25,6304000.0,-0.026666666666666616,-1.1818181818181819,11.0,33.720930232558146,43.82656425392569,29.1424078793367,35.25194466186031,16.441763630294986,38.91454299437339,6.274602940330419,15.0,2.8189575425719795,-32.8125,-64.47555958218913,-1.1494404178108653,-48.64402979109457,-16.980970208905433,53.424328400000036,0.0,-49.18923001855051,15.83152979109458,2,27.5,28.125,36.5625,7.625,40.0,2,-0.01598173515981738,1.3076923076923077,562.5,-4.333333333333333,563.75,1.0,557.5,-0.01598173515981738 32,2000-02-17,551.25,552.5,545.0,547.5,3920000.0,0.006849315068493178,1.4,-0.2727272727272727,24.0,41.13608806344949,19.397982841949556,31.23274345719392,12.691763630294986,35.16454299437339,6.960156940757309,7.5,-1.6157774375816416,-27.875,-62.05813680903589,6.3081368090358865,-44.96656840451794,-10.783431595482057,47.537355263999984,17.857142857142858,-25.49297837581732,17.09156840451792,2,16.875,23.75,32.8125,3.875,46.25,3,-0.0045351473922902175,-1.1818181818181819,547.5,1.3076923076923077,562.5,-4.333333333333333,563.75,-0.0045351473922902175 33,2000-02-18,548.75,550.0,543.75,548.75,2760000.0,-0.0045351473922902175,4.0,0.0,25.714285714285722,38.16798820214576,18.339743134191167,32.1313354895301,15.191763630294986,37.66454299437339,7.702850747122181,7.5,-6.895263816978286,-28.3125,-64.64317248425073,8.018172484250726,-46.47783624212536,-10.147163757874637,46.81011394815994,13.793103448275861,-25.364131156884138,18.16533624212536,2,18.75,25.625,35.3125,6.375,38.75,4,0.011389521640091216,1.4,551.25,-1.1818181818181819,547.5,1.3076923076923077,562.5,0.011389521640091216 34,2000-02-21,527.5,550.0,527.5,548.75,1968000.0,-0.038724373576309756,-1.1176470588235294,-100.0,18.823529411764696,34.703935914564056,34.38782282047498,50.766387704945146,36.441763630294986,58.91454299437339,8.730436136228859,22.5,-12.678411091671137,-46.25,-87.87014947240414,-4.629850527595863,-67.06007473620207,-25.43992526379793,63.91530483230713,0.0,-33.698393511167396,20.810074736202058,2,31.25,38.75,56.5625,27.625,72.5,0,0.05213270142180093,4.0,548.75,1.4,551.25,-1.1818181818181819,547.5,0.05213270142180093 35,2000-02-22,522.5,535.0,522.5,528.75,3676000.0,-0.009478672985781977,-3.0,0.29411764705882354,13.095238095238088,30.328379311284678,33.94318479600679,54.73309300759706,41.441763630294986,63.91454299437339,9.882434339376092,12.5,-15.382837020089596,-48.8125,-96.34001972887859,-1.2849802711214124,-72.5762598644393,-25.048740135560706,62.52377434907646,0.0,-26.131747592700464,23.763759864439304,2,28.75,41.25,61.5625,32.625,87.5,1,0.062200956937799035,-1.1176470588235294,527.5,4.0,548.75,1.4,551.25,0.062200956937799035 36,2000-02-23,532.5,537.5,525.0,533.75,2188000.0,0.019138755980861344,1.8571428571428572,0.2,18.888888888888886,28.20903774749867,18.21642485851521,42.480933111264335,31.441763630294986,53.91454299437339,11.03500455328746,15.0,-18.897356953472354,-36.0,-85.78638579497726,13.786385794977264,-60.89319289748869,-11.106807102511311,45.02092142718732,33.33333333333333,14.851382125311545,24.893192897488632,2,18.75,31.25,51.5625,22.625,55.0,2,0.06572769953051649,-3.0,522.5,-1.1176470588235294,527.5,4.0,548.75,0.06572769953051649 37,2000-02-24,526.25,540.0,525.0,537.5,1928000.0,-0.011737089201877882,-1.1818181818181819,9.0,21.25,26.54898483744576,21.866990735233003,46.69482146181713,37.691763630294986,60.16454299437339,12.187105568115971,15.0,-22.266841867923517,-39.4375,-92.16242544478268,13.287425444782684,-65.79996272239134,-13.075037277608658,44.66841085592489,13.636363636363635,-3.349707616068441,26.362462722391342,2,25.0,37.5,57.8125,28.875,85.0,3,0.11638954869358664,1.8571428571428572,532.5,-3.0,522.5,-1.1176470588235294,527.5,0.11638954869358664 38,2000-02-25,531.25,535.0,525.0,535.0,2628000.0,0.009501187648456089,4.333333333333333,0.3333333333333333,25.000000000000014,24.133525900247694,14.250431084913089,38.240782523055145,32.691763630294986,55.16454299437339,13.401467553377094,10.0,-26.395244104066933,-31.0,-83.2682856444568,21.26828564445674,-57.13414282222834,-4.865857177771659,33.85820155321392,31.818181818181817,15.696527431697078,26.134142822228377,2,15.625,32.5,52.8125,23.875,93.75,4,0.12470588235294122,-1.1818181818181819,526.25,1.8571428571428572,532.5,-3.0,522.5,0.12470588235294122 39,2000-02-28,512.5,532.5,512.5,531.25,2680000.0,-0.03529411764705881,-1.1333333333333333,5.0,21.875,22.485319149192833,27.90009384961172,53.53320666846707,51.441763630294986,73.91454299437339,14.872868434272302,20.0,-27.102824258465716,-45.8125,-100.68241194490929,9.057411944909347,-73.24745597245465,-18.377544027545355,47.49521736682823,0.0,-15.389592941908985,27.434955972454663,2,25.0,46.25,71.5625,42.625,115.0,0,0.14634146341463405,4.333333333333333,531.25,-1.1818181818181819,526.25,1.8571428571428572,532.5,0.14634146341463405 40,2000-02-29,513.75,528.75,513.75,517.5,3204000.0,0.0024390243902439046,-7.0,0.2,21.875,21.169104678908603,21.241447343268874,48.46745885782559,50.191763630294986,72.66454299437339,16.015628731834592,16.25,-27.737489530613857,-40.5625,-96.21340319407034,15.088403194070338,-68.38795159703511,-12.737048402964888,39.59588693547232,4.545454545454546,-9.736026890177925,27.825451597035165,2,18.75,45.0,70.3125,41.375,125.0,1,0.16788321167883202,-1.1333333333333333,512.5,4.333333333333333,531.25,-1.1818181818181819,526.25,0.16788321167883202 41,2000-03-01,500.0,513.75,497.75,512.5,10080000.0,-0.02676399026763987,1.1333333333333333,3.3333333333333335,23.86363636363636,21.153953163757084,30.78205715507113,57.27827106329494,63.941763630294986,86.41454299437339,17.740776822965888,16.0,-31.248940423112117,-49.3125,-105.64489579309111,7.019895793091109,-77.47869789654555,-21.146302103454445,47.62746276450616,5.325443786982249,-9.105279525058851,28.166197896545565,3,23.875,51.375,84.0625,55.125,115.0,2,0.21999999999999997,-7.0,513.75,-1.1333333333333333,512.5,4.333333333333333,531.25,0.21999999999999997 42,2000-03-02,499.0,511.25,499.0,502.5,4872000.0,-0.0020000000000000018,-6.0,0.28,23.64864864864863,20.92443793424185,26.363347171336272,52.83565228517159,64.94176363029499,87.41454299437339,19.349208430893317,12.25,-33.927389926925684,-45.137500000000045,-99.89088850364953,9.615888503649444,-72.51419425182485,-17.760805748175244,40.64706872218517,3.3557046979865772,-10.802757537712353,27.37669425182475,3,24.875,52.375,85.0625,56.125,138.5,3,0.17735470941883769,1.1333333333333333,500.0,-7.0,513.75,-1.1333333333333333,512.5,0.17735470941883769 43,2000-03-03,497.75,500.0,497.75,500.0,5268000.0,-0.0025050100200401104,1.0,0.6428571428571429,18.867924528301884,20.929370724968205,21.923722495981906,49.86922108043416,66.19176363029499,88.66454299437339,20.71837130064545,2.25,-35.293622899548154,-42.08749999999998,-97.24857394664616,13.073573946646206,-69.66803697332307,-14.506963026676885,35.193537726635554,0.0,-11.769875770278475,27.58053697332308,3,21.125,53.625,86.3125,57.375,139.75,4,0.22802611752888002,-6.0,499.0,1.1333333333333333,500.0,-7.0,513.75,0.22802611752888002 44,2000-03-06,502.5,505.0,498.75,500.0,5060000.0,0.00954294324460081,-1.5,-1.1111111111111112,22.602739726027394,21.98575979505591,14.812197900062642,40.81255387942929,61.441763630294986,83.91454299437339,21.55419133392074,7.25,-36.24211138109263,-33.27499999999998,-86.76132387914936,20.211323879149404,-60.01816193957461,-6.531838060425287,24.81257169037383,15.32258064516129,5.212449861529601,26.743161939574684,3,16.375,48.875,81.5625,52.625,120.0,0,0.24378109452736307,1.0,497.75,-6.0,499.0,1.1333333333333333,500.0,0.24378109452736307 45,2000-03-07,556.25,572.5,510.0,512.5,10716000.0,0.10696517412935314,-1.564102564102564,17.5,52.95109612141653,25.770449487558977,-37.601054306431365,-15.608207223142472,7.691763630294986,30.16454299437339,22.34861236221704,70.0,-36.28885501397042,21.662500000000023,-28.650016753838372,71.97501675383836,-3.493758376919118,46.81875837691922,-58.5,78.26086956521739,64.10946704606258,25.156258376919176,3,-21.125,-4.875,27.8125,-1.125,87.5,1,0.12808988764044948,-1.5,502.5,1.0,497.75,-6.0,499.0,0.12808988764044948 46,2000-03-08,523.75,537.5,520.0,526.25,10376000.0,-0.05842696629213484,-2.5,-0.05714285714285714,42.23163841807909,28.10174264512332,-7.233443022792244,13.031285713407897,40.191763630294986,62.66454299437339,23.18596489002353,36.25,-34.09162537826319,-7.962499999999977,-53.38139098045815,37.45639098045814,-30.671945490229064,14.746945490229109,-25.0,34.78260869565217,20.228339931255295,22.709445490229065,3,11.375,27.625,60.3125,31.375,133.75,2,0.21957040572792352,-1.564102564102564,556.25,-1.5,502.5,1.0,497.75,0.21957040572792352 47,2000-03-09,516.25,530.0,516.25,525.0,4748000.0,-0.014319809069212375,-2.142857142857143,3.5,41.07142857142858,29.887456930837605,-1.4540232832554238,18.216454565246522,47.691763630294986,70.16454299437339,22.63893941536306,13.75,-30.935908514301786,-13.399999999999977,-57.61877429327956,30.818774293279603,-35.509387146639824,8.709387146639813,-16.024999999999977,24.74916387959866,9.681449543118376,22.109387146639804,3,18.875,35.125,67.8125,38.875,168.75,3,0.19128329297820823,-2.5,523.75,-1.564102564102564,556.25,-1.5,502.5,0.19128329297820823 48,2000-03-10,557.5,557.5,537.5,545.0,14944000.0,0.07990314769975781,2.2,-1.4285714285714286,57.42574257425742,33.83753943908843,-43.123807637032314,-24.278306851342222,6.441763630294986,28.91454299437339,22.42444243499388,41.25,-27.8950799419556,27.850000000000023,-16.368774293279557,72.0687742932796,5.740612853360176,49.95938714663981,-55.829499999999996,79.66101694915254,60.09778881253338,22.109387146639804,3,-22.375,-7.375,26.5625,-2.375,102.5,4,0.1434977578475336,-2.142857142857143,516.25,-2.5,523.75,-1.564102564102564,556.25,0.1434977578475336 49,2000-03-13,556.25,556.25,540.0,555.0,4876000.0,-0.0022421524663677195,25.0,0.1,58.51197982345523,37.9083149750279,-39.13019069187533,-24.89539741203248,7.691763630294986,30.16454299437339,23.60741718248091,17.5,-25.057276453463032,26.975000000000023,-16.139565862057452,70.0895658620575,5.417717068971342,48.53228293102876,-53.16291000000001,74.0,49.81565204857652,21.557282931028727,3,-21.125,-11.75,27.8125,-1.125,93.75,0,0.146067415730337,2.2,557.5,-2.142857142857143,516.25,-2.5,523.75,0.146067415730337 50,2000-03-14,552.5,557.5,540.0,557.5,5420000.0,-0.006741573033707815,6.0,-4.0,55.208333333333336,41.39105908277201,-32.74940282465286,-23.118270621487454,11.441763630294986,33.91454299437339,24.526009372801227,17.5,-22.87929659802205,23.725000000000023,-17.97597184277106,65.4259718427711,2.8745140786145384,44.575485921385564,-48.024651800000015,87.87878787878788,62.17276718181701,20.850485921385534,3,-17.375,-8.0,31.5625,2.625,76.25,1,0.12669683257918551,25.0,556.25,2.2,557.5,-2.142857142857143,516.25,0.12669683257918551 51,2000-03-15,538.75,540.0,521.25,532.5,4680000.0,-0.02488687782805432,3.2857142857142856,-1.25,53.1328320802005,44.66707946405555,-14.4435600220163,-10.60092455774361,23.89778016236619,47.66454299437339,24.91220568936279,31.25,-18.524654445272176,10.412500000000023,-30.639865468098378,51.46486546809848,-10.113682734049235,30.93868273404928,-32.914158764000035,54.54545454545454,26.184443799625175,20.52618273404923,3,-3.625,5.125,45.3125,16.375,90.0,2,0.19489559164733183,6.0,552.5,25.0,556.25,2.2,557.5,0.19489559164733183 52,2000-03-16,548.75,548.75,523.75,538.75,4136000.0,0.018561484918793614,4.0,1.6,54.27872860635698,48.60161325050612,-18.600413136287898,-21.921761533936888,13.821645670604312,37.66454299437339,25.326830973951264,25.0,-13.732277435872106,20.537500000000023,-20.23538669537254,61.310386695372586,0.15105665231374132,40.923943347686304,-41.58087558872006,75.86206896551724,45.958082613641835,20.386443347686292,3,-13.125,-9.875,34.0625,6.375,103.75,3,0.19817767653758533,3.2857142857142856,538.75,6.0,552.5,25.0,556.25,0.19817767653758533 53,2000-03-17,555.0,557.5,542.5,557.5,4960000.0,0.011389521640091216,11.0,-0.25,61.067708333333336,52.87549865131788,-17.7411499085199,-29.175354996848796,7.163592982869318,31.41454299437339,25.820718342362838,15.0,-7.983431367819776,26.475000000000023,-15.049533014896951,67.999533014897,5.712733492551479,47.23726650744851,-46.52425807694567,93.10344827586206,56.962361686301875,20.76226650744849,3,-13.75,-16.125,22.1875,0.125,87.5,4,0.23423423423423428,4.0,548.75,3.2857142857142856,538.75,6.0,552.5,0.23423423423423428 54,2000-03-20,555.0,555.0,555.0,555.0,0.0,0.0,1.0,-0.0,60.81258191349934,53.748997072660416,-10.628567936174704,-28.469115873854662,6.747127132665469,31.41454299437339,25.640027189840414,0.0,-1.5928990974898625,25.100000000000023,-18.070226094527698,68.27022609452769,3.5148869527362194,46.685113047263826,-45.24377291540674,93.10344827586206,50.777767190218356,21.58511304726383,3,-18.125,-16.125,22.1875,0.125,122.5,0,0.18918918918918926,11.0,555.0,4.0,548.75,3.2857142857142856,538.75,0.18918918918918926 55,2000-03-21,555.0,563.75,547.5,562.5,2828000.0,0.0,2.25,-100.0,65.5367231638418,56.33845093330072,-12.096615565617526,-27.30963588198142,6.64445386979844,31.41454299437339,25.367083578380225,16.25,5.9287344402898725,23.475000000000023,-20.950840038854608,67.90084003885465,1.2620799805727074,45.68792001942734,-43.988897457098574,79.41176470588235,31.06715217169939,22.212920019427315,3,-15.0,-19.875,22.1875,0.125,116.25,1,0.1711711711711712,1.0,555.0,11.0,555.0,4.0,548.75,0.1711711711711712 56,2000-03-22,567.5,572.5,558.75,562.5,5280000.0,0.022522522522522515,-1.2,-0.6666666666666666,68.16976127320955,59.34937678905416,-19.822599097753596,-39.05547426843168,-5.412111187478558,18.91454299437339,25.365384389706225,17.5,13.655195001919424,34.22500000000002,-13.029880004191341,81.47988000419144,10.597559997904341,57.852440002095705,-55.2591195079566,89.74358974358975,34.23311473317762,23.627440002095707,3,-20.625,-32.375,9.6875,-12.375,87.5,2,0.10792951541850226,2.25,555.0,1.0,555.0,11.0,555.0,0.10792951541850226 57,2000-03-23,587.5,587.5,570.0,570.0,7472000.0,0.03524229074889873,1.0,3.5,71.65259348612787,60.93013800148421,-32.020185117739175,-57.16223882320253,-24.968916237696476,-1.0854570056266084,25.715469807005686,20.0,13.926084588479853,51.16250000000002,-1.7729808382708825,104.09798083827093,24.69475958086457,77.63024041913548,-74.05393711779743,100.0,35.920066102113964,26.467740419135463,3,-33.125,-44.875,-12.1875,-32.375,73.75,3,0.07021276595744674,-1.2,567.5,2.25,555.0,1.0,555.0,0.07021276595744674 58,2000-03-24,597.5,603.75,582.5,587.5,7548000.0,0.017021276595744705,-1.125,0.5714285714285714,72.35294117647058,62.468022596263694,-39.95073498837144,-65.2920281788065,-34.84365410955024,-11.085457005626608,26.24924192264485,21.25,19.390802505851752,57.85000000000002,-1.6316203368295419,117.33162033682959,28.10918983158524,87.5908101684148,-81.09177963308548,88.88888888888889,17.871417501822705,29.740810168414775,3,-35.0,-46.75,-25.9375,-42.375,81.25,4,0.09205020920502083,1.0,587.5,-1.2,567.5,2.25,555.0,0.09205020920502083 59,2000-03-27,587.5,600.0,582.5,600.0,4808000.0,-0.01673640167364021,1.8,-1.25,59.25925925925927,62.91812547692213,-27.995811884241448,-52.05395565042636,-25.39617384059784,-1.0854570056266084,26.263426066768673,17.5,26.049756967829353,44.10000000000002,-17.590313152407475,105.79031315240752,13.254843423796274,74.94515657620377,-65.85127285510032,71.11111111111111,0.9681637414399802,30.845156576203745,3,-25.0,-36.75,-16.5625,-32.375,96.25,0,0.09361702127659566,-1.125,597.5,1.0,587.5,-1.2,567.5,0.09361702127659566 60,2000-03-28,600.0,600.0,587.5,595.0,3848000.0,0.02127659574468077,4.0,-0.4,75.63025210084034,65.41783881254878,-36.9332894909146,-60.88249082592006,-37.9521576271145,-13.585457005626608,26.278376739666054,12.5,26.42501813614399,52.28750000000002,-12.6489618604013,117.2239618604014,19.81926906979936,84.75573093020068,-73.42519648379425,91.66666666666666,16.3465202395208,32.46823093020068,3,-36.25,-49.25,-37.5,-44.875,83.75,1,0.12916666666666665,1.8,587.5,-1.125,597.5,1.0,587.5,0.12916666666666665 61,2000-03-29,610.0,616.25,600.0,600.0,5904000.0,0.016666666666666607,-2.25,2.0,80.99173553719008,68.38595069375245,-39.96651722401623,-65.58142246783177,-47.973689607089,-23.58545700562661,25.82163532932832,16.25,27.05890478643437,56.78750000000002,-9.747468052026534,123.32246805202658,23.520015973986688,90.05498402601336,-78.7946846947666,86.48648648648648,4.572429781218631,33.26748402601329,3,-30.625,-53.0,-52.5,-54.875,73.75,2,0.10040983606557385,4.0,600.0,1.8,587.5,-1.125,597.5,0.10040983606557385 62,2000-03-30,587.5,610.0,587.5,610.0,2512000.0,-0.03688524590163933,1.0,-2.25,61.32075471698113,68.4140669586022,-12.730531133105046,-38.06277159544675,-25.5959278901571,-1.0854570056266084,25.053876316759993,22.5,28.475109952971366,29.862499999999955,-33.171007171311544,92.89600717131145,-1.6542535856557379,61.37925358565565,-49.491109919185305,14.814814814814813,-64.60066297510099,31.516753585655735,3,-5.625,-30.5,-30.0,-32.375,96.25,3,0.11489361702127665,-2.25,610.0,4.0,600.0,1.8,587.5,0.11489361702127665 63,2000-03-31,611.25,613.75,588.75,606.25,3552000.0,0.04042553191489362,4.0,-0.2222222222222222,67.74193548387096,69.18399513308795,-30.913219120500116,-55.73101195981087,-49.67827820328944,-24.83545700562661,24.23629748531061,26.25,32.29389727188982,47.9375,-12.788778669556336,108.66377866955634,17.574360665221775,78.30063933477823,-66.98182112565053,85.18518518518519,4.874642747520269,30.363139334778182,3,-29.375,-54.25,-53.75,-56.125,65.0,4,0.08179959100204504,1.0,587.5,-2.25,610.0,4.0,600.0,0.08179959100204504 64,2000-04-03,625.0,625.0,600.0,607.5,6536000.0,0.02249488752556239,1.8571428571428572,3.5,71.96969696969697,69.8987700004052,-37.64865852121602,-63.06651886956797,-63.72859686271363,-38.58545700562661,23.92916672402285,25.0,35.84562730276775,55.5625,-4.038558582969017,115.16355858296907,25.76197070851549,85.36302929148451,-74.97327543559845,100.0,19.793892125796873,29.800529291484533,4,-33.125,-63.625,-69.6875,-69.875,51.25,0,0.08600000000000008,4.0,611.25,1.0,587.5,-2.25,610.0,0.08600000000000008 65,2000-04-04,627.5,636.25,620.0,623.75,7204000.0,0.0040000000000000036,-1.8888888888888888,0.21428571428571427,78.86178861788618,71.08677303870259,-32.16557451747758,-63.19499870694358,-65.78070399917272,-41.08545700562661,25.378600315540638,16.25,37.85749174678665,54.5,-10.090817336603777,119.09081733660378,22.20459133169811,86.79540866830189,-69.97594789203856,82.05128205128204,-1.3428633491768664,32.295408668301874,4,-24.375,-60.5,-79.375,-72.375,58.75,1,0.08964143426294813,1.8571428571428572,625.0,4.0,611.25,1.0,587.5,0.08964143426294813 66,2000-04-05,638.75,650.0,620.0,623.75,6188000.0,0.017928286852589626,-1.6666666666666667,4.0,79.03225806451613,71.90673576963462,-36.035403662801514,-68.92137787238323,-77.00701419137283,-52.33545700562661,27.026211981942115,30.0,40.63999002114724,60.0,-6.575046692475098,126.5750466924751,26.71247665376245,93.28752334623755,-71.77883414499388,82.0,-2.249954295440631,33.28752334623758,4,-22.5,-64.875,-93.125,-83.625,13.75,2,0.07045009784735812,-1.8888888888888888,627.5,1.8571428571428572,625.0,4.0,611.25,0.07045009784735812 67,2000-04-06,615.0,638.75,613.75,638.75,4500000.0,-0.03718199608610573,1.105263157894737,-1.5833333333333333,67.3913043478261,71.35544278867411,-8.911431942845752,-39.41476738735514,-53.30732601920272,-28.58545700562661,28.816274444561895,25.0,42.43356552689022,31.3125,-30.200629749500877,92.82562974950088,0.5559351252495617,62.06906487475044,-36.40479736469479,42.857142857142854,-38.60927187147282,30.75656487475045,4,1.25,-41.125,-77.375,-59.875,42.5,3,0.11178861788617889,-1.6666666666666667,638.75,-1.8888888888888888,627.5,1.8571428571428572,625.0,0.11178861788617889 68,2000-04-07,637.5,645.0,632.5,635.0,4940000.0,0.03658536585365857,-2.3333333333333335,-0.10526315789473684,71.15384615384616,72.67706355473933,-28.095251019852412,-58.619521086060786,-76.16138682136102,-51.08545700562661,29.722810293480283,30.0,43.379769669342295,49.8125,-14.854028192110604,114.4790281921106,17.47923590394464,82.14576409605536,-48.90812573363746,75.0,-4.788094395684425,32.33326409605531,4,-18.75,-63.625,-99.875,-82.375,15.0,4,0.0725490196078431,1.105263157894737,615.0,-1.6666666666666667,638.75,-1.8888888888888888,627.5,0.0725490196078431 69,2000-04-10,637.5,647.5,630.0,640.0,2604000.0,0.0,1.0,-1.0,71.15384615384616,72.17968511618443,-22.637449814817728,-55.04242687272199,-76.24066578065174,-51.08545700562661,30.678336466128243,17.5,41.767365934870895,45.75,-20.782540514911943,112.28254051491194,12.483729742544028,79.01627025745597,-40.310988130928195,65.51724137931035,-13.726975535703517,33.26627025745599,4,-18.75,-63.125,-102.375,-82.375,10.0,0,0.0607843137254902,-2.3333333333333335,637.5,1.105263157894737,615.0,-1.6666666666666667,638.75,0.0607843137254902 70,2000-04-11,622.5,632.5,617.5,622.5,3668000.0,-0.02352941176470591,-2.0,-0.0,63.924050632911396,70.28327568237567,-4.59320778118763,-36.39532176983687,-61.57647541362826,-36.08545700562661,31.34215721032089,20.0,38.79362449747509,27.25,-37.94000569186392,92.44000569186392,-5.345002845931958,59.84500284593196,-17.91744979259829,24.137931034482758,-51.55666444690371,32.59500284593195,4,-3.75,-42.5,-87.375,-67.375,0.0,1,0.08634538152610438,1.0,637.5,-2.3333333333333335,637.5,1.105263157894737,615.0,0.08634538152610438 71,2000-04-12,643.75,643.75,630.0,632.5,4744000.0,0.034136546184738936,1.4444444444444444,100.0,64.15094339622641,70.59774109118071,-22.967595457789457,-52.043975176665754,-83.12376886405718,-57.33545700562661,33.18946837505807,21.25,41.20264758915073,43.25,-19.653434765226848,106.15343476522685,11.798282617386576,74.70171738261342,-32.80900682163451,88.88888888888889,15.596717772158968,31.451717382613396,4,-24.375,-60.625,-100.5,-88.625,-22.5,2,0.06601941747572826,-2.0,622.5,1.0,637.5,-2.3333333333333335,637.5,0.06601941747572826 72,2000-04-13,657.5,657.5,641.25,645.0,11324000.0,0.021359223300970953,1.6,1.1111111111111112,64.81481481481481,70.27250546128559,-28.769272565090432,-60.321685817220214,-97.09801046283792,-71.08545700562661,34.9272882596037,16.25,40.4975743856827,51.5625,-11.306803655323279,114.43180365532328,20.127848172338304,82.9971518276617,-41.09074586660563,100.0,27.49593829204484,31.43465182766165,4,-28.75,-70.625,-114.25,-102.375,-21.25,3,-0.0076045627376425395,1.4444444444444444,643.75,-2.0,622.5,1.0,637.5,-0.0076045627376425395 73,2000-04-14,685.0,695.0,652.5,655.0,15252000.0,0.041825095057034245,-1.4285714285714286,2.4,72.1590909090909,70.29354923232935,-49.9616798878111,-81.7757332885443,-123.90286201435913,-98.58545700562661,36.722667868549586,42.5,38.807558111624076,72.5625,5.150398361136922,139.97460163886308,38.85644918056846,106.26855081943154,-62.016226527948675,87.09677419354838,13.820982297235076,33.70605081943154,4,-30.625,-76.875,-141.75,-129.875,-61.25,4,-0.04014598540145986,1.6,657.5,1.4444444444444444,643.75,-2.0,622.5,-0.04014598540145986 74,2000-04-17,660.0,662.5,628.75,645.0,6584000.0,-0.03649635036496346,2.375,0.5,62.903225806451616,68.5203755866144,-21.763483003789702,-51.127393053300466,-98.48388329498061,-73.58545700562661,38.14494906114242,56.25,42.488003330698575,42.3125,-22.57239301914001,107.19739301914001,9.870053490429996,74.75494650957,35.0,54.83870967741935,-15.445241359248094,32.44244650957002,4,-5.625,-51.875,-117.375,-104.875,-20.0,0,-0.011363636363636354,-1.4285714285714286,685.0,1.6,657.5,1.4444444444444444,643.75,-0.011363636363636354 75,2000-04-18,650.0,675.0,630.0,662.5,4212000.0,-0.015151515151515138,1.4,-0.8333333333333334,58.60215053763441,66.2503636391831,-9.204128548125368,-35.46354672545601,-88.0515748115995,-63.58545700562661,39.41580234960751,45.0,42.96915642366753,27.5625,-31.662067048693984,86.78706704869398,-2.0497835243469353,57.174783524346935,45.0,32.075471698113205,-34.665277921006535,29.612283524346985,4,4.375,-41.875,-110.1875,-94.875,-1.25,1,-0.0038461538461538325,2.375,660.0,-1.4285714285714286,685.0,1.6,657.5,-0.0038461538461538325 76,2000-04-19,628.75,650.0,628.75,640.0,6256000.0,-0.03269230769230769,-2.7777777777777777,0.9,58.91891891891892,65.30898748041565,11.70958525889182,-9.896997795592824,-66.6475773217561,-42.33545700562661,40.41867437668042,21.25,40.93121771566359,3.25,-50.05152560273427,56.55152560273427,-23.400762801367136,29.900762801367136,64.92499999999995,0.0,-70.28071069224404,26.65076280136711,4,27.5,-20.625,-88.9375,-73.625,6.25,2,-0.00994035785288272,1.4,650.0,2.375,660.0,-1.4285714285714286,685.0,-0.00994035785288272 77,2000-04-20,628.75,651.25,628.75,630.0,7324000.0,0.0,-35.0,0.1111111111111111,54.21686746987952,63.4271009599749,15.494555272633306,-7.007476514273776,-65.72475411116989,-42.33545700562661,40.99330172314984,22.5,37.659200131753096,1.1875,-49.02569678708903,51.40069678708903,-23.919098393544573,26.294098393544573,63.626499999999965,0.0,-65.57005169512871,25.106598393544534,4,27.5,-19.375,-89.25,-73.625,-12.5,3,-0.011928429423459286,-2.7777777777777777,628.75,1.4,650.0,2.375,660.0,-0.011928429423459286 78,2000-04-21,652.5,672.5,625.0,668.75,11780000.0,0.0377733598409542,3.0,13.0,56.321839080459775,61.77910017404308,-6.597758221489926,-27.853825643931827,-88.25692721004862,-66.08545700562661,41.29652696860315,47.5,33.94903468482448,22.1875,-27.109365225413853,71.48436522541385,-2.46093261270687,46.83593261270687,38.603970000000004,55.00000000000001,-5.95816389677092,24.64843261270692,4,3.75,-33.75,-115.25,-101.125,-32.5,4,-0.02490421455938696,-35.0,628.75,-2.7777777777777777,628.75,1.4,650.0,-0.02490421455938696 79,2000-04-24,642.5,672.5,635.0,665.0,9048000.0,-0.01532567049808431,1.0,1.3846153846153846,53.33333333333332,60.602353807423285,4.67802295805086,-14.252845446585752,-77.33167923692872,-56.08545700562661,41.61613888310597,37.5,33.67072195565106,9.4375,-35.77017139138627,54.64517139138627,-13.166335695693078,32.04133569569308,45.95981119999999,35.0,-22.327939347182507,22.60383569569313,4,17.5,-21.25,-102.4375,-91.125,-22.5,0,-0.029182879377431914,3.0,652.5,-35.0,628.75,-2.7777777777777777,628.75,-0.029182879377431914 80,2000-04-25,677.5,688.75,647.5,650.0,10352000.0,0.054474708171206254,-1.5384615384615385,-1.2222222222222223,57.788944723618094,59.89546506602237,-24.249905711278984,-45.48087056456461,-110.94035419564648,-91.08545700562661,42.07276099247815,46.25,31.267060250742475,40.5625,-5.978900641624364,87.10390064162436,17.29179967918776,63.83320032081224,-52.5,82.35294117647058,26.98317547698528,23.270700320812196,4,-17.5,-56.25,-139.625,-126.125,-66.25,1,-0.05535055350553508,1.0,642.5,3.0,652.5,-35.0,628.75,-0.05535055350553508 81,2000-04-26,671.25,685.0,658.75,683.75,5496000.0,-0.009225092250922495,2.5,-0.45454545454545453,62.16216216216216,59.60072588239429,-15.297496950383675,-36.26628890128825,-102.85939977557007,-84.83545700562661,42.09608154260921,26.25,28.746289550641336,31.25,-15.88502441195692,78.38502441195692,7.68248779402154,54.81751220597846,-44.97500000000002,72.54901960784314,14.952216304897306,23.567512205978456,4,-11.25,-44.375,-133.6875,-119.875,-38.75,2,-0.03351955307262566,-1.5384615384615385,677.5,1.0,642.5,3.0,652.5,-0.03351955307262566 82,2000-04-27,655.0,663.75,641.25,657.5,4440000.0,-0.02420856610800748,2.0,0.2,53.88888888888889,57.570703435705184,0.6264638739330621,-15.494483832664855,-85.0504136655635,-68.58545700562661,42.57680097954134,30.0,28.781186124391752,11.625,-28.88247169545241,52.13247169545241,-8.628735847726261,31.87873584772626,-27.47550000000001,47.05882352941176,-7.99221640070774,20.25373584772621,4,1.875,-22.5,-114.0,-103.625,-32.5,3,-0.03053435114503822,2.5,671.25,-1.5384615384615385,677.5,1.0,642.5,-0.03053435114503822 83,2000-04-28,661.25,675.0,655.0,665.0,4616000.0,0.009541984732824416,-1.4615384615384615,1.5,55.13513513513514,56.70758225000335,-10.44518510159287,-18.768834467443412,-89.55606429034901,-74.83545700562661,43.065996697525186,20.0,27.423285957616827,15.375,-22.894301975397866,53.644301975397866,-3.759650987698933,34.50965098769893,-32.50099,48.837209302325576,-4.687928712812912,19.13465098769896,4,-4.375,-22.5,-112.75,-109.875,-36.25,4,-0.06805293005671076,2.0,655.0,2.5,671.25,-1.5384615384615385,677.5,-0.06805293005671076 84,2000-05-01,678.75,678.75,660.0,671.25,2552000.0,0.026465028355387554,4.0,-2.0,62.03208556149733,57.088686141543675,-27.944453877692354,-33.76679293653547,-104.38734285743453,-92.33545700562661,43.2815564791827,18.75,25.22235671575288,30.1875,-9.434687763396937,69.80968776339694,10.376406118301588,49.99859388169841,-48.80097020000005,78.94736842105263,20.808337418421374,19.81109388169845,5,-21.875,-40.0,-122.125,-127.375,-60.0,0,-0.0865561694290976,-1.4615384615384615,661.25,2.0,655.0,2.5,671.25,-0.0865561694290976 85,2000-05-02,683.75,685.0,663.75,677.5,4432000.0,0.007366482504604033,3.857142857142857,0.8333333333333334,59.19540229885058,57.11940651709164,-30.903373382462405,-36.19220677068688,-106.44430812740404,-97.33545700562661,43.2543909559438,21.25,18.536391204729284,32.375,-8.903100476491772,73.65310047649177,11.735949761754114,53.014050238245886,-52.62495079600001,97.14285714285714,41.1215910949436,20.639050238245904,5,-26.875,-42.5,-127.125,-132.375,-58.75,1,-0.09323583180987205,4.0,678.75,-1.4615384615384615,661.25,2.0,655.0,-0.09323583180987205 86,2000-05-03,683.75,683.75,683.75,683.75,0.0,0.0,1.0,0.0,56.441717791411044,57.36661210837293,-24.899627208299535,-34.41240513476396,-103.76297360763886,-97.33545700562661,42.88236861421931,0.0,15.80053249810851,30.125,-13.114693021939502,73.3646930219395,8.50515348903025,51.74484651096975,-51.472451780080064,97.14285714285714,44.756112282095366,21.61984651096975,5,-26.875,-42.5,-126.5,-132.375,-58.75,2,-0.10603290676416821,3.857142857142857,683.75,4.0,678.75,-1.4615384615384615,661.25,-0.10603290676416821 87,2000-05-04,683.75,683.75,683.75,683.75,0.0,0.0,1.0,0.0,49.645390070921984,56.62478444064651,-18.19032637478631,-30.564815368617133,-100.82486877170186,-97.33545700562661,42.908083717984425,0.0,15.049154517530837,26.6875,-14.505842269939762,67.88084226993976,6.090828865030062,47.28417113496994,-50.34300274447844,95.83333333333334,45.86106944202757,20.59667113496988,5,-21.875,-42.5,-115.5625,-126.75,-58.75,3,-0.07495429616087756,1.0,683.75,3.857142857142857,683.75,4.0,678.75,-0.07495429616087756 88,2000-05-05,683.75,683.75,683.75,683.75,0.0,0.0,1.0,0.0,57.851239669421496,57.12677403354519,-14.853331002363916,-28.37713380149944,-97.98737618427162,-97.33545700562661,42.77132630835959,0.0,16.00495188144862,24.375,-17.383232721225,66.133232721225,3.495883639387557,45.25411636061244,-49.23614268958886,95.0,43.757830768528805,20.879116360612493,5,-18.75,-41.875,-114.3125,-126.75,-63.75,4,-0.08957952468007313,1.0,683.75,1.0,683.75,3.857142857142857,683.75,-0.08957952468007313 89,2000-05-08,676.25,680.0,671.25,673.75,1760000.0,-0.010968921389396757,-1.3333333333333333,100.0,58.82352941176471,57.2417278877837,-2.304805578766718,-18.788530128319508,-87.07407028112561,-89.83545700562661,42.32901933146632,12.5,18.59421320446677,14.9375,-26.137487586889733,56.01248758688973,-5.59999379344481,35.47499379344481,-40.65141983579713,58.82352941176471,4.943875550227048,20.53749379344485,5,-13.125,-28.75,-106.8125,-119.25,-65.0,0,-0.07578558225508314,1.0,683.75,1.0,683.75,1.0,683.75,-0.07578558225508314 90,2000-05-09,676.25,676.25,676.25,676.25,0.0,0.0,1.0,0.0,68.62745098039215,57.960093312031475,-2.794652407538365,-15.341831230042317,-83.63068680577294,-89.83545700562661,42.71876729340046,0.0,19.0504116213898,12.25,-24.986795610906256,49.486795610906256,-6.368397805453128,30.868397805453128,-39.58839143908119,40.0,-19.840175812986445,18.618397805453117,5,-13.125,-21.875,-99.625,-114.875,-70.0,1,-0.08502772643253231,-1.3333333333333333,676.25,1.0,683.75,1.0,683.75,-0.08502772643253231 91,2000-05-10,686.25,687.5,667.5,683.75,2512000.0,0.014787430683918634,7.0,100.0,70.9090909090909,59.85122686983169,-11.670409361061274,-23.183199231868002,-89.5568359336537,-99.83545700562661,42.914704662203576,20.0,21.514561569409125,20.125,-17.096774894754503,57.3467748947545,1.5141125526228052,38.735887447377195,-48.54662361029955,93.75,25.252347808533514,18.610887447377234,5,-15.0,-31.875,-101.1875,-119.25,-87.5,2,-0.08925318761384338,1.0,676.25,-1.3333333333333333,676.25,1.0,683.75,-0.08925318761384338 92,2000-05-11,652.5,686.25,652.5,682.5,2364000.0,-0.049180327868852514,-1.25,-12.0,50.0,59.280656299261125,24.23638712198067,10.722768982756406,-52.00893110922232,-66.08545700562661,42.39711197473884,33.75,19.15946809534148,-13.375,-50.90656566215455,24.15656566215455,-32.14078283107722,5.3907828310772175,-13.77569113809352,0.0,-67.30491768900391,18.76578283107726,5,17.5,1.875,-57.4375,-78.625,-56.25,3,-0.04214559386973182,7.0,686.25,1.0,676.25,-1.3333333333333333,676.25,-0.04214559386973182 93,2000-05-12,657.5,675.0,647.5,662.5,6352000.0,0.00766283524904221,-1.2,0.16666666666666666,55.26315789473684,58.52855322517662,20.840064751942123,3.7491229695694983,-53.0343238763794,-71.08545700562661,40.909939742136615,27.5,16.155067031004364,-7.0,-43.58443730101044,29.58443730101044,-25.29221865050522,11.29221865050522,-17.77517731533169,25.0,-44.474896899240804,18.29221865050522,5,10.0,-1.25,-62.4375,-83.625,-52.5,4,-0.049429657794676785,-1.25,652.5,7.0,686.25,1.0,676.25,-0.049429657794676785 94,2000-05-15,652.5,662.5,643.75,660.0,2044000.0,-0.0076045627376425395,2.0,1.5,38.888888888888886,56.27227395740311,24.27801240381757,8.599324202775165,-44.18899941453401,-66.08545700562661,40.60962366567145,18.75,16.62328327089449,-11.625,-48.55576737555498,25.30576737555498,-30.09038368777749,6.840383687777489,-11.794673769025053,20.0,-45.86944568263604,18.46538368777747,5,13.125,3.75,-56.1875,-78.625,-41.25,0,-0.04980842911877392,-1.2,657.5,-1.25,652.5,7.0,686.25,-0.04980842911877392 95,2000-05-16,647.5,650.0,638.75,643.75,2216000.0,-0.007662835249042099,1.5714285714285714,-0.5,39.325842696629216,54.370510057982905,26.36807867393361,14.126711166549057,-37.055281388216144,-61.08545700562661,39.89809872803941,13.75,16.172333819850337,-16.5,-53.64835124201318,20.648351242013177,-35.07417562100659,2.0741756210065887,41.25,17.94871794871795,-45.131153546094176,18.574175621006606,5,15.625,8.75,-50.9375,-73.625,-27.5,1,-0.055984555984555984,2.0,652.5,-1.2,657.5,-1.25,652.5,-0.055984555984555984 96,2000-05-17,622.5,645.0,620.0,645.0,3956000.0,-0.038610038610038644,1.2222222222222223,-6.0,36.458333333333336,52.905281531584166,46.674384490081366,40.72232372013798,-9.120340466914968,-36.08545700562661,38.853522760893156,27.5,11.635568303936452,-41.1875,-79.66574915318677,-2.7092508468132337,-60.42662457659344,-21.94837542340656,65.25,3.7735849056603774,-58.79924499635979,19.239124576593404,5,31.25,35.0,-23.125,-48.625,-7.5,2,-0.026104417670682722,1.5714285714285714,647.5,2.0,652.5,-1.2,657.5,-0.026104417670682722 97,2000-05-18,621.25,637.5,615.0,623.75,4468000.0,-0.002008032128514081,-2.0,0.1111111111111111,32.60869565217391,50.100554418556655,42.60700234918704,43.61794800478128,-4.647628122659626,-34.83545700562661,37.63413606039519,22.5,7.340560132146379,-42.0625,-82.0894235048504,-2.0355764951495985,-62.0759617524252,-22.0490382475748,63.789999999999964,10.416666666666668,-51.667336730363886,20.013461752425183,5,30.0,33.75,-20.0,-47.375,-2.5,3,-0.03621730382293764,1.2222222222222223,622.5,1.5714285714285714,647.5,2.0,652.5,-0.03621730382293764 98,2000-05-19,636.25,636.25,612.5,631.25,3852000.0,0.024144869215291687,8.5,-2.0,31.111111111111114,47.02139682959515,22.52979906210942,28.815504280794016,-17.513983365929903,-49.83545700562661,35.87486114690775,23.75,3.902036415960538,-26.25,-67.8306128913589,15.330612891358896,-47.04030644567945,-5.459693554320552,44.58759999999995,47.5,-11.936567251877932,20.790306445679423,5,13.75,17.5,-28.4375,-58.625,-22.5,4,-0.06286836935166995,-2.0,621.25,1.2222222222222223,622.5,1.5714285714285714,647.5,-0.06286836935166995 99,2000-05-22,623.75,633.75,612.5,633.75,2164000.0,-0.01964636542239684,3.25,-2.0,25.0,42.17390227621824,29.948963038098782,41.99171486128921,-2.9413011671075537,-37.33545700562661,34.02051283103486,23.75,1.5305642772492547,-37.8125,-82.05224011297014,6.427240112970139,-59.93237005648507,-15.69262994351493,51.62059199999999,30.0,-23.64800787077,22.11987005648509,5,26.25,26.875,7.5,-27.375,-8.75,0,-0.030060120240480992,8.5,636.25,-2.0,621.25,1.2222222222222223,622.5,-0.030060120240480992 100,2000-05-23,640.0,640.0,622.5,625.0,2548000.0,0.02605210420841675,1.3333333333333333,-1.5,33.94495412844036,38.06677596725707,8.958193934871929,24.019767900545048,-16.766166127464885,-53.58545700562661,31.784797151049982,17.5,-2.3538895831329683,-19.6875,-64.26058457377655,24.885584573776555,-41.974042286888334,2.5990422868883343,30.340944639999975,84.61538461538461,34.96267834044413,22.286542286888277,5,9.375,10.625,-8.75,-43.625,-11.25,1,-0.044921875,3.25,623.75,8.5,636.25,-2.0,621.25,-0.044921875 101,2000-05-24,648.75,652.5,631.25,637.5,3068000.0,0.013671875,1.2666666666666666,0.75,37.93103448275861,36.725779798674694,-6.336986013501587,14.227128401003824,-22.496082877210597,-62.11006463297895,29.648432950193538,21.25,-5.967171817476583,-9.8125,-54.29249994083659,34.66749994083659,-32.05249997041835,12.427499970418353,16.96366906879996,90.625,44.88000133510745,22.239999970418317,5,-5.0,1.875,-17.5,-52.375,-11.25,2,-0.044315992292870865,1.3333333333333333,640.0,3.25,623.75,8.5,636.25,-0.044315992292870865 102,2000-05-25,635.0,650.0,633.75,650.0,2376000.0,-0.021194605009633882,1.1666666666666667,-1.3333333333333333,34.64566929133858,34.434947731630444,5.218349357427314,27.828747867521997,-6.145887464968155,-47.65348940638194,28.44029432003229,16.25,-11.605787831914995,-22.5625,-68.26228549989946,23.137285499899463,-45.41239274994973,0.2873927499497313,26.456575543295912,56.25,16.04410448724161,22.84989274994976,5,2.5,15.625,-2.8125,-38.625,10.0,3,-0.03149606299212604,1.2666666666666666,648.75,1.3333333333333333,640.0,3.25,623.75,-0.03149606299212604 103,2000-05-26,616.25,630.0,605.0,630.0,1892000.0,-0.029527559055118058,2.6363636363636362,0.9166666666666666,32.35294117647058,33.708731319139524,19.55847607690282,45.360247818702874,14.838554698908638,-28.498360582858595,26.80288701110667,30.0,-19.626534565086786,-39.0625,-88.2925921559588,10.1675921559588,-63.6775460779794,-14.4474539220206,41.29004949983221,23.684210526315788,-13.581468591959982,24.615046077979397,5,12.5,30.625,16.5625,-19.875,31.25,4,0.0040567951318457585,1.1666666666666667,635.0,1.2666666666666666,648.75,1.3333333333333333,640.0,0.0040567951318457585 104,2000-05-29,620.0,625.0,616.25,625.0,1144000.0,0.006085192697768749,2.5,0.36363636363636365,33.81294964028777,33.09618764621269,11.97257965206677,38.981788073387634,13.412641547433623,-31.817312744443825,24.986453799797808,8.75,-21.925921310130207,-32.375,-82.71528939966561,17.965289399665608,-57.545144699832804,-7.204855300167196,32.28604454984895,31.57894736842105,-5.120233190322093,25.170144699832825,5,8.75,26.875,17.5,-23.625,36.25,0,-0.01008064516129037,2.6363636363636362,616.25,1.1666666666666667,635.0,1.2666666666666666,648.75,-0.01008064516129037 105,2000-05-30,620.0,620.0,620.0,620.0,0.0,0.0,1.0,-0.0,29.770992366412216,32.35314976099924,8.561845145689404,35.79620826822759,15.784646032175374,-31.22221733601475,22.920844313963855,0.0,-25.814662731491126,-29.1875,-79.23533895644755,20.86033895644755,-54.211419478223775,-4.163580521776225,27.55744009486409,31.57894736842105,2.009715302196966,25.023919478223785,5,8.75,26.875,20.625,-23.625,33.75,1,-0.008064516129032251,2.5,620.0,2.6363636363636362,616.25,1.1666666666666667,635.0,-0.008064516129032251 106,2000-05-31,611.25,623.75,600.0,618.75,2744000.0,-0.014112903225806495,1.7142857142857142,-100.0,35.13513513513513,32.63386525910604,17.375423053699024,40.93495569376478,26.450906332772092,-21.722371865572995,21.06190567228668,23.75,-27.363091202685723,-34.3125,-84.32220300588506,15.697203005885058,-59.31735150294253,-9.307648497057471,32.05169608537767,22.5,-10.363010066867261,25.00485150294252,5,15.0,32.5,29.375,-14.875,40.0,2,0.02862985685071573,1.0,620.0,2.5,620.0,2.6363636363636362,616.25,0.02862985685071573 107,2000-06-01,632.5,632.5,607.5,607.5,3728000.0,0.03476482617586907,1.0,-3.3333333333333335,41.935483870967744,33.83657334353455,-2.3590196090838162,16.494238161488056,6.758844204242905,-42.21109971789656,18.923701658126248,25.0,-28.307654791342316,-10.5,-57.42799635724123,36.42799635724123,-33.96399817862061,12.963998178620614,5.6054925551324,100.0,63.41009887979878,23.463998178620624,6,-6.25,11.25,10.9375,-36.125,20.0,3,0.007905138339920903,1.7142857142857142,611.25,1.0,620.0,2.5,620.0,0.007905138339920903 108,2000-06-02,622.5,628.75,620.0,625.0,4216000.0,-0.015810276679841917,-1.3333333333333333,-0.1,40.625,35.57268445464566,6.13007083196851,22.841353056714524,17.910323295027524,-31.719796792112447,16.6699464421258,12.5,-27.12073319478509,-17.4375,-61.04516319666379,26.170163196663793,-39.24133159833195,4.3663315983319535,11.032833448516499,69.23076923076923,29.280683922054074,21.803831598331914,6,3.75,21.25,22.1875,-26.125,50.0,4,0.03614457831325302,1.0,632.5,1.7142857142857142,611.25,1.0,620.0,0.03614457831325302 109,2000-06-05,625.0,630.0,621.25,625.0,3340000.0,0.004016064257028162,-1.3333333333333333,-0.0,42.857142857142854,36.56292764672372,4.275661599132377,17.186108053565476,16.93697281966263,-33.988393786592496,15.122062087896381,8.75,-25.219488996213045,-12.375,-52.91331845498621,28.16331845498621,-32.644159227493105,7.894159227493105,-25.0,76.92307692307693,32.77761435828819,20.269159227493127,6,1.25,18.75,22.8125,-28.625,52.5,0,0.03600000000000003,-1.3333333333333333,622.5,1.0,632.5,1.7142857142857142,611.25,0.03600000000000003 110,2000-06-06,618.75,625.0,616.25,622.5,1592000.0,-0.010000000000000009,1.0,-100.0,48.64864864864865,37.75377366515595,8.03982774824783,19.929263919581672,24.269498990565353,-27.361354554029276,13.575588833715651,8.75,-24.40049972012639,-15.75,-52.6745318539256,21.1745318539256,-34.2122659269628,2.7122659269628002,-18.149999999999977,57.692307692307686,8.091423364858969,18.462265926962782,6,6.25,25.0,29.0625,-22.375,63.75,1,0.06060606060606055,-1.3333333333333333,625.0,-1.3333333333333333,622.5,1.0,632.5,0.06060606060606055 111,2000-06-07,625.0,628.75,620.0,622.5,3076000.0,0.010101010101010166,-1.3333333333333333,-0.6666666666666666,51.30434782608695,39.60473794679465,-2.160609608524055,9.33384168299358,18.874590841134705,-33.23406197141594,11.493410673185265,10.0,-21.36189056267665,-6.4375,-34.3503696029926,21.4753696029926,-20.393934801496357,7.518934801496357,-23.812000000000012,70.0,14.804658796503489,13.956434801496306,6,-8.75,18.75,24.0625,-28.625,27.5,2,0.04600000000000004,1.0,618.75,-1.3333333333333333,625.0,-1.3333333333333333,622.5,0.04600000000000004 112,2000-06-08,625.0,625.0,617.5,625.0,1516000.0,0.0,1.0,0.0,45.63106796116505,41.080085367316265,-4.166428225823893,7.555342525616879,20.472666058031336,-32.7731032963743,10.322850956051491,7.5,-20.504314514394764,-5.0625,-31.263582239600396,21.138582239600396,-18.16304111980014,8.038041119800141,-23.235760000000028,63.63636363636363,7.1591341131635815,13.100541119800171,6,-8.75,18.75,24.0625,-28.625,35.0,3,0.04200000000000004,-1.3333333333333333,625.0,1.0,618.75,-1.3333333333333333,625.0,0.04200000000000004 113,2000-06-09,625.0,626.25,615.0,615.0,7248000.0,0.0,-1.25,100.0,50.53763440860215,42.938383674906746,-3.123145426235169,5.265656234721632,21.338039497935597,-32.5469721086572,9.439840699095631,11.25,-20.96630030184963,-3.4375,-26.291081430719146,19.416081430719146,-14.86429071535963,7.98929071535963,-22.671044800000004,66.66666666666666,6.55768218561316,11.426790715359573,6,-8.75,18.75,26.5625,-28.625,20.0,4,0.04400000000000004,1.0,625.0,-1.3333333333333333,625.0,1.0,618.75,0.04400000000000004 114,2000-06-12,620.0,625.0,613.75,621.25,1064000.0,-0.008000000000000007,1.5714285714285714,-0.125,40.476190476190474,44.12785013154877,2.0974207754376266,8.122438664479887,26.71988321158028,-27.407496756248293,8.761085469333343,11.25,-19.784144164403187,-6.8125,-26.918714671614225,13.293714671614225,-16.865607335807113,3.2406073358071126,-17.11762390399997,41.66666666666667,-14.708643344119913,10.05310733580714,6,-3.75,23.75,33.4375,-23.625,17.5,0,0.08467741935483875,-1.25,625.0,1.0,625.0,-1.3333333333333333,625.0,0.08467741935483875 115,2000-06-13,611.25,617.5,606.25,612.5,2012000.0,-0.014112903225806495,1.0,1.0,32.14285714285714,43.79537479907344,10.58928199855086,14.77495370444683,35.67732914819635,-18.208225399399453,8.487946309826018,13.75,-16.667416171513082,-13.75,-32.49341989802474,4.99341989802474,-23.12170994901237,-4.37829005098763,-7.8252714259199365,22.22222222222222,-28.58886865523175,9.371709949012358,6,8.125,32.5,44.0625,-14.875,26.25,1,0.10838445807770958,1.5714285714285714,620.0,-1.25,625.0,1.0,625.0,0.10838445807770958 116,2000-06-14,606.25,611.25,601.25,611.25,2292000.0,-0.008179959100204526,3.0,4.0,35.06493506493507,43.03198048729203,16.545367007279197,19.494623580237203,40.46827512143136,-13.062892809723053,9.32602928398693,10.0,-14.07780846370349,-17.9375,-38.46147506896659,2.5864750689665925,-28.199487534483296,-7.675512465516704,23.75,20.0,-28.878751038685834,10.261987534483312,6,9.375,37.5,52.5,-9.875,31.25,2,0.12577319587628866,1.0,611.25,1.5714285714285714,620.0,-1.25,625.0,0.12577319587628866 117,2000-06-15,598.75,610.0,597.5,600.0,1256000.0,-0.012371134020618513,-5.666666666666667,0.25,39.70588235294118,42.9298563042855,20.95847411038551,26.585609850836136,48.433410824335965,-5.359902229496015,10.526674706472619,12.5,-10.973917576493022,-24.3125,-47.771240375390676,-0.8537596246093244,-36.041870187695395,-12.583129812304605,30.674999999999955,4.3478260869565215,-45.74668910685614,11.729370187695338,6,15.0,43.125,64.0625,-2.375,32.5,3,0.08977035490605423,3.0,606.25,1.0,611.25,1.5714285714285714,620.0,0.08977035490605423 118,2000-06-16,596.25,610.0,596.25,600.0,2008000.0,-0.0041753653444676075,-6.333333333333333,3.0,35.82089552238807,42.1480510448683,21.616539447940795,27.336833715870966,50.653733174673334,-2.9488133294883028,11.779601706757386,13.75,-8.735599109618192,-24.8125,-50.272414313329705,0.6474143133297048,-37.542457156664796,-12.082542843335204,31.89799999999991,0.0,-50.270507729546864,12.729957156664845,6,16.25,39.375,65.9375,0.125,17.5,4,0.10691823899371067,-5.666666666666667,598.75,3.0,606.25,1.0,611.25,0.10691823899371067 119,2000-06-19,605.0,610.0,595.0,595.0,2076000.0,0.01467505241090139,-2.0,-2.6666666666666665,41.89189189189189,41.39730029411755,10.874791605410678,18.034758696577796,41.71996494221207,-11.59803369806832,13.12280799424995,15.0,-8.904166157510758,-15.125,-41.531488437104485,11.281488437104485,-28.328244218552186,-1.9217557814478141,21.23411999999996,44.44444444444444,-7.852082162504303,13.203244218552236,6,6.875,23.75,56.875,-8.625,17.5,0,0.06611570247933884,-6.333333333333333,596.25,-5.666666666666667,598.75,3.0,606.25,0.06611570247933884 120,2000-06-20,611.25,616.25,603.75,615.0,1616000.0,0.010330578512396604,3.0,-0.375,50.0,41.25237275788567,3.8543634668603772,10.034941432828191,35.838602169431624,-17.749805358632443,14.166792936149712,12.5,-7.937368054661761,-7.4375,-32.37788945798104,17.50288945798104,-19.907694728990577,5.0326947289905775,12.485390399999915,76.47058823529412,19.56209184623622,12.470194728990544,6,-0.625,12.5,49.6875,-14.875,15.0,1,0.042944785276073594,-2.0,605.0,-6.333333333333333,596.25,-5.666666666666667,598.75,0.042944785276073594 121,2000-06-21,620.0,621.25,603.75,611.25,2908000.0,0.014314928425357865,2.111111111111111,-2.3333333333333335,41.935483870967744,40.8417523034193,-6.3469200735085,-1.0322990028410004,26.88145983883419,-26.449493642070024,14.48788182128391,17.5,-7.434402625409234,2.75,-17.827197394970085,23.327197394970085,-7.538598697484986,13.038598697484986,1.436559167999917,95.23809523809523,41.97186173533188,10.288598697485043,6,-9.375,3.75,39.6875,-23.125,13.75,2,0.02822580645161299,3.0,611.25,-2.0,605.0,-6.333333333333333,596.25,0.02822580645161299 122,2000-06-22,615.0,623.75,615.0,620.0,2720000.0,-0.008064516129032251,-2.5,-0.5714285714285714,44.827586206896555,40.20730250322979,-3.2571146544081557,2.5218211728556525,31.16867483014846,-21.467663778909582,14.753138095032353,8.75,-7.7796686238810935,-1.25,-20.06348900180501,17.56348900180501,-10.656744500902505,8.156744500902505,-20.0,69.56521739130434,17.561676483166615,9.406744500902494,6,-5.0,8.75,40.625,-12.5,22.5,3,0.03658536585365857,2.111111111111111,620.0,3.0,611.25,-2.0,605.0,0.03658536585365857 123,2000-06-23,618.75,635.0,615.0,615.0,5612000.0,0.0060975609756097615,-9.666666666666666,-0.75,45.76271186440678,40.79469376858716,-8.925525360781421,-1.0870137225352892,25.848226236078972,-24.914828276962453,14.97249376462673,20.0,-9.043853470458089,2.375,-16.47168056770306,21.22168056770306,-7.04834028385153,11.79834028385153,-23.174999999999955,59.375,10.088893214306559,9.423340283851546,6,-3.75,5.0,34.375,-13.125,18.75,4,0.02020202020202011,-2.5,615.0,2.111111111111111,620.0,3.0,611.25,0.02020202020202011 124,2000-06-26,613.75,615.0,610.0,612.5,3392000.0,-0.008080808080808133,1.6666666666666667,0.3333333333333333,46.55172413793104,42.39567899026204,-5.481790563122445,3.6056053817615066,29.993245984646137,-19.637993085267,15.323036636430984,8.75,-9.610513644538287,-2.3125,-21.113308353281695,16.488308353281695,-11.712904176640905,7.0879041766409046,-16.597999999999956,32.0,-15.552632643604738,9.400404176640848,6,1.25,10.0,38.125,-8.125,27.5,0,0.0,-9.666666666666666,618.75,-2.5,615.0,2.111111111111111,620.0,0.0 125,2000-06-27,615.0,615.0,610.0,613.75,2088000.0,0.0020366598778003286,7.0,1.0,42.5925925925926,43.23208538222398,-6.86593965049417,2.0678303945423977,28.20754221274865,-20.541201911299822,15.692523280609239,5.0,-11.045199900095895,-0.8125,-19.5256216276872,17.9006216276872,-10.169060813843657,8.544060813843657,-16.33407999999997,36.0,-8.353258681718714,9.356560813843624,6,0.0,8.75,35.3125,-6.875,21.25,1,0.012195121951219523,1.6666666666666667,613.75,-9.666666666666666,618.75,-2.5,615.0,0.012195121951219523 126,2000-06-28,628.75,632.5,620.0,625.0,3456000.0,0.022357723577235866,1.2222222222222223,3.0,52.30769230769231,44.63228648830744,-19.096917656028268,-10.860726665235234,14.755625414234146,-33.880893401525896,15.235755097931886,17.5,-10.53432500960389,12.0625,-7.374899517424751,31.49989951742475,2.3438002412875676,21.781199758712432,-28.63071679999996,75.0,31.71917899997591,9.718699758712386,6,-13.75,-5.0,21.25,-20.625,-1.25,2,-0.003976143141153132,7.0,615.0,1.6666666666666667,613.75,-9.666666666666666,618.75,-0.003976143141153132 127,2000-06-29,637.5,637.5,632.5,636.25,2056000.0,0.013916500994035852,7.0,0.3333333333333333,56.94444444444445,46.97934747964704,-24.330826557054934,-20.25543987324704,6.41153021008563,-41.786318753426485,15.37390948627726,8.75,-7.997581947215849,20.5625,0.1639222632019255,40.961077736798075,10.363211131600906,30.761788868399094,-35.98548812799993,100.0,57.21212220430996,10.199288868399051,6,-21.25,-15.0,9.6875,-29.375,-3.75,3,-0.00588235294117645,1.2222222222222223,628.75,7.0,615.0,1.6666666666666667,613.75,-0.00588235294117645 128,2000-06-30,645.0,647.5,640.0,645.0,2832000.0,0.0117647058823529,2.0,0.0,63.51351351351351,49.38174988204944,-27.03101493389113,-27.387541601704243,-1.3526960873057305,-48.38955768257142,15.71922896559372,10.0,-5.253746403523564,26.9375,3.061793893054187,50.81320610694581,14.99964694652715,38.87535305347285,-41.32635884031993,93.33333333333333,48.321507912892216,11.937853053472889,6,-19.375,-23.75,-0.9375,-36.875,16.25,4,-0.011627906976744207,7.0,637.5,1.2222222222222223,628.75,7.0,615.0,-0.011627906976744207 129,2000-07-03,647.5,647.5,633.75,645.0,3208000.0,0.003875968992248069,10.0,100.0,71.01449275362319,51.7166935213409,-25.555872708111224,-29.634864756899447,-3.770940729150425,-50.06894981768414,15.989672017991685,13.75,-2.316440901178339,28.3125,1.1643319896944604,55.46066801030554,14.738415994847287,41.88658400515271,-40.320250133094305,100.0,49.95302093990768,13.574084005152743,7,-21.875,-26.25,-9.6875,-38.125,10.0,0,-0.015444015444015413,2.0,645.0,7.0,637.5,1.2222222222222223,628.75,-0.015444015444015413 130,2000-07-04,656.25,656.25,641.25,647.5,3080000.0,0.013513513513513598,2.4285714285714284,3.5,77.77777777777777,55.69917062209758,-30.453890874284525,-37.34616932678853,-13.464151226600734,-57.91917122063546,16.200653395644604,15.0,1.764268541180627,35.1875,3.3855325832043945,66.9894674167956,19.286516291602197,51.0884837083978,-45.8446301224468,100.0,44.245777080136634,15.900983708397824,7,-23.125,-30.625,-18.4375,-37.5,-6.25,1,-0.02285714285714291,10.0,647.5,2.0,645.0,7.0,637.5,-0.02285714285714291 131,2000-07-05,653.75,658.75,643.75,657.5,4032000.0,-0.003809523809523818,3.8,-0.42857142857142855,82.3529411764706,59.8686545076058,-25.326324062396566,-34.34261934941537,-11.754371892813651,-54.28528804076109,16.712724429895697,15.0,4.957203024690671,31.25,-3.7406002415383455,66.24060024153835,13.754699879230884,48.745300120769116,-38.76016711020213,80.95238095238095,17.92329883529858,17.49530012076917,7,-19.375,-26.875,-15.9375,-32.5,-5.0,2,-0.026768642447418722,2.4285714285714284,656.25,10.0,647.5,2.0,645.0,-0.026768642447418722 132,2000-07-06,651.25,651.25,635.0,645.0,2528000.0,-0.003824091778202643,4.2,-1.6666666666666667,82.3529411764706,63.93423554227955,-19.158193926815898,-31.384291213631286,-9.566069197895786,-50.71430764064394,16.883999492425026,18.75,6.9825306715735,27.4375,-9.842336161261642,64.71733616126164,8.797581919369122,46.07741808063088,-31.00894705697783,70.0,-0.9604522515418807,18.63991808063082,7,-16.875,-24.375,-16.25,-30.0,-1.25,3,-0.03646833013435702,3.8,653.75,2.4285714285714284,656.25,10.0,647.5,-0.03646833013435702 133,2000-07-07,652.5,652.5,638.75,650.0,3020000.0,0.0019193857965451588,10.0,0.4,80.64516129032259,67.72239522587861,-16.893863836653054,-32.114977301837826,-11.321154923845711,-50.83526787515325,16.95909727692304,13.75,9.390022736518176,27.3125,-12.118277119028562,66.74327711902856,7.597111440485719,47.02788855951428,-27.637873410140514,75.0,0.6571358140826788,19.71538855951431,7,-18.125,-25.625,-17.5,-25.625,-11.25,4,-0.028735632183908066,4.2,651.25,3.8,653.75,2.4285714285714284,656.25,-0.028735632183908066 134,2000-07-10,672.5,672.5,653.75,660.0,4816000.0,0.03065134099616862,2.0,5.0,83.56164383561644,72.27451203065903,-30.937149851401728,-50.57304972726388,-32.16841629516318,-69.23916494030243,17.33799903815456,20.0,12.629728223653046,44.6875,0.06278564148635724,89.31221435851364,22.375142820743235,66.99985717925676,-43.57132860092361,100.0,24.85529077122237,22.31235717925681,7,-26.25,-38.75,-37.5,-40.0,-33.75,0,-0.016728624535315983,10.0,652.5,4.2,651.25,3.8,653.75,-0.016728624535315983 135,2000-07-11,677.5,678.75,662.5,673.75,4660000.0,0.0074349442379182396,4.2,0.3,82.85714285714286,75.66889542504242,-29.211039058979736,-53.07654490349228,-38.13623552920967,-72.51794755352489,17.439314134831505,16.25,15.987108989939998,46.375,-2.687929515384212,95.43792951538421,21.843535242307894,70.9064647576921,-42.47134259679433,97.14285714285714,23.52611120502587,24.531464757692127,7,-21.875,-40.625,-42.5,-38.75,-52.5,1,-0.029520295202952074,2.0,672.5,10.0,652.5,4.2,651.25,-0.029520295202952074 136,2000-07-12,682.5,682.5,658.75,671.25,3632000.0,0.007380073800737907,3.2222222222222223,3.0,88.57142857142857,79.1830047724851,-28.81499489835437,-54.88518241165525,-44.065908662458696,-75.90985275902983,17.293701363307967,23.75,20.17492708837085,47.5625,-5.081256814829771,100.20625681482977,21.24062159258517,73.88437840741483,-40.47592778130729,100.0,24.802068417998655,26.321878407414868,7,-24.375,-43.75,-48.125,-43.75,-43.75,2,-0.04761904761904767,4.2,677.5,2.0,672.5,10.0,652.5,-0.04761904761904767 137,2000-07-13,652.5,665.0,642.5,662.5,3244000.0,-0.04395604395604391,2.0,-0.8888888888888888,64.83516483516483,79.32985491933526,3.952124479932195,-21.767954178419586,-15.363352262866556,-44.36008612553269,16.51591886408184,40.0,24.291510637569104,14.875,-35.42606726920451,65.17606726920451,-10.275533634602198,40.0255336346022,30.0,31.428571428571427,-43.88010779380137,25.150533634602255,7,5.625,-13.75,-22.5,-11.25,-3.75,3,-0.005747126436781658,3.2222222222222223,682.5,4.2,677.5,2.0,672.5,-0.005747126436781658 138,2000-07-14,660.0,662.5,648.75,648.75,2436000.0,0.011494252873563315,-1.4444444444444444,-1.125,69.89247311827957,79.20518607096375,-1.3369598649112504,-25.557426719244972,-24.100395684432783,-50.33080956457627,15.633376955214413,13.75,27.058612605432927,19.1875,-28.060968368380827,66.43596836838083,-4.4367341841904135,42.81173418419041,22.5,43.75,-35.50697825917334,23.624234184190392,7,-1.25,-21.25,-30.0,-18.75,-10.0,4,-0.015151515151515138,2.0,652.5,3.2222222222222223,682.5,4.2,677.5,-0.015151515151515138 139,2000-07-17,645.0,660.0,643.75,650.0,1552000.0,-0.022727272727272707,-3.3333333333333335,-0.4444444444444444,61.53846153846153,77.40081759992862,14.830731440899285,-7.807364544880102,-10.29546116387587,-33.573847715623856,14.511568928878507,16.25,28.493753520533005,2.1875,-41.96292319639804,46.33792319639804,-19.887711598198962,24.262711598198962,36.700000000000045,6.25,-75.2368211468259,22.075211598198994,7,13.75,-6.25,-15.0,-3.75,17.5,0,-0.005813953488372103,-1.4444444444444444,660.0,2.0,652.5,3.2222222222222223,682.5,-0.005813953488372103 140,2000-07-18,637.5,648.75,628.75,641.25,3108000.0,-0.011627906976744207,1.1333333333333333,0.75,53.53535353535354,74.19886341758229,21.670194851299698,1.8551679459902743,-4.102316959939117,-24.362619912991477,13.651523786452751,20.0,28.511101024084383,-6.625,-48.317009836544344,35.067009836544344,-27.47100491827223,14.221004918272229,43.416000000000054,16.27906976744186,-63.30073005174422,20.846004918272175,7,18.125,1.25,-7.5,4.375,21.25,1,0.0019607843137254832,-3.3333333333333335,645.0,-1.4444444444444444,660.0,2.0,652.5,0.0019607843137254832 141,2000-07-19,637.5,648.75,628.75,641.25,3108000.0,0.0,1.1333333333333333,1.0,50.0,70.60409217575221,21.370009063868338,3.4081854288776867,-5.758496502505068,-22.414471092794997,13.17042478773473,20.0,27.65854774982097,-7.5,-47.77046717280268,32.77046717280268,-27.63523358640134,12.635233586401341,41.329360000000065,24.137931034482758,-50.67530619450575,20.135233586401313,7,18.125,1.25,-5.9375,10.0,28.75,2,-0.019607843137254943,1.1333333333333333,637.5,-3.3333333333333335,645.0,-1.4444444444444444,660.0,-0.019607843137254943 142,2000-07-20,637.5,637.5,637.5,637.5,0.0,0.0,1.0,-0.0,46.51162790697674,66.81147735538046,21.472522169296326,5.460204735412617,-6.3607930424135475,-20.430577132281428,12.873013892079038,0.0,25.22594971326464,-8.625,-46.5558581500602,29.305858150060203,-27.5904290750301,10.340429075030102,39.32618560000003,25.925925925925924,-44.62193248142992,18.965429075030077,7,18.125,1.25,-7.8125,10.0,15.0,3,0.0019607843137254832,1.1333333333333333,637.5,1.1333333333333333,637.5,-3.3333333333333335,645.0,0.0019607843137254832 143,2000-07-21,631.25,657.5,631.25,650.0,1404000.0,-0.009803921568627416,-1.8,-100.0,42.69662921348314,62.27092017514342,27.25764735790119,13.380725823082685,-0.9593227837904124,-12.192926797644759,13.754694640445564,26.25,22.375961782708714,-15.5,-51.91319887941131,20.91319887941131,-33.706599439705656,2.7065994397056556,43.653138176000084,8.0,-56.3924695345614,18.206599439705673,7,24.375,7.5,-3.4375,15.0,23.75,4,0.027722772277227747,1.0,637.5,1.1333333333333333,637.5,1.1333333333333333,637.5,0.027722772277227747 144,2000-07-24,613.75,623.75,601.25,620.0,4388000.0,-0.027722772277227747,2.272727272727273,0.3333333333333333,32.29166666666666,56.652533931757176,39.725077888854685,32.549558618698825,15.632490706245335,7.137296953054033,14.207107089030124,30.0,19.115754278141708,-33.0,-69.41319887941131,3.4131988794113113,-51.206599439705656,-14.793400560294344,59.30701264896004,22.22222222222222,-36.11018503365781,18.206599439705673,7,28.125,25.0,10.3125,31.875,47.5,0,0.05906313645621175,-1.8,631.25,1.0,637.5,1.1333333333333333,637.5,0.05906313645621175 145,2000-07-25,622.5,622.5,605.0,605.0,2288000.0,0.014256619144602745,1.0,-2.8,37.62376237623762,50.99168213229151,24.979758361507493,25.708328583248203,6.2184447277982144,-0.571251923939144,14.683968468500193,17.5,16.24893564873662,-24.625,-59.79470137400699,10.54470137400699,-42.209850687003495,-7.040149312996505,46.24859189002245,37.77777777777778,-16.96246069262326,17.584850687003478,7,10.625,19.375,-2.1875,22.5,27.5,1,0.06425702811244971,2.272727272727273,613.75,-1.8,631.25,1.0,637.5,0.06425702811244971 146,2000-07-26,626.25,628.75,621.25,625.0,2564000.0,0.006024096385542244,1.4,0.07142857142857142,40.196078431372555,48.25400586520349,13.870189735190479,22.937446530573197,2.6402309148886616,-2.728489382900648,14.869962675877039,7.5,10.823822981252306,-20.75,-56.21124645299403,14.711246452994033,-38.48062322649707,-3.019376773502927,38.44867637662105,44.44444444444444,-8.019965123640091,17.730623226497038,7,5.625,15.625,-9.0625,18.75,6.25,2,0.05189620758483038,1.0,622.5,2.272727272727273,613.75,-1.8,631.25,0.05189620758483038 147,2000-07-27,633.75,640.0,626.25,636.25,3188000.0,0.011976047904191711,1.75,-2.0,42.99065420560748,45.26491487490658,3.833985147720341,15.960399201700739,-4.556992982335714,-8.456191052427585,14.762135549305885,13.75,4.987977086116075,-13.0625,-48.77401774987982,22.649017749879818,-30.918258874939966,4.793258874939966,27.141755794023766,57.77777777777777,7.826723707061497,17.855758874939934,7,-3.125,8.125,-16.5625,11.25,0.0,3,0.05128205128205132,1.4,626.25,1.0,622.5,2.272727272727273,613.75,0.05128205128205132 148,2000-07-28,637.5,641.25,628.75,633.75,3284000.0,0.00591715976331364,1.2222222222222223,-1.5,35.1063829787234,42.32801725715791,-3.847933019361676,12.247652103444238,-8.437967781067186,-11.052738817002478,14.09958003084133,12.5,-2.280287012321992,-8.9375,-44.88588221965642,27.010882219656423,-26.91169110982821,9.036691109828212,19.813250446382312,90.625,45.06308114771135,17.97419110982822,7,-8.125,4.375,-20.625,7.5,-5.0,4,0.0235294117647058,1.75,633.75,1.4,626.25,1.0,622.5,0.0235294117647058 149,2000-07-31,637.5,640.0,631.25,637.5,3236000.0,0.0,2.5,0.0,32.22222222222223,39.95989155569887,-5.614067865521747,12.079380783735246,-8.168668982683585,-9.867617570766015,13.887695651539206,8.75,-5.621965823590244,-8.4375,-44.60119035372338,27.726190353723382,-26.519345176861634,9.644345176861634,16.449455419599417,89.65517241379311,48.52692230923581,18.081845176861684,7,-8.125,4.375,-18.125,7.5,18.75,0,0.027450980392156765,1.2222222222222223,637.5,1.75,633.75,1.4,626.25,0.027450980392156765 150,2000-08-01,641.25,651.25,637.5,642.5,4260000.0,0.00588235294117645,-2.142857142857143,-100.0,31.460674157303373,37.899966462065905,-9.807559730141634,7.534286383991798,-12.124108716676574,-12.338781864800012,13.390774315084492,13.75,-10.50238943718091,-3.9375,-39.82177122086523,31.94677122086523,-21.879635610432615,14.004635610432615,-40.0,66.66666666666666,31.62270839428807,17.94213561043261,8,-11.875,0.625,-21.875,3.75,7.5,1,0.031189083820662766,2.5,637.5,1.2222222222222223,637.5,1.75,633.75,0.031189083820662766 151,2000-08-02,636.25,645.0,628.75,631.25,2480000.0,-0.007797270955165692,-2.25,-4.0,40.57971014492754,37.24086448850488,-5.591527896072648,11.758892893314624,-7.673966419408771,-5.856489627315,12.541423739338656,16.25,-13.650376513693573,-8.0625,-43.92109472691948,27.796094726919478,-25.991797363459796,9.866797363459796,-34.0,40.0,4.312882140371222,17.929297363459746,8,-6.875,5.625,-16.875,5.625,7.5,2,0.0216110019646365,-2.142857142857143,641.25,2.5,637.5,1.2222222222222223,637.5,0.0216110019646365 152,2000-08-03,627.5,637.5,622.5,636.25,2560000.0,-0.013752455795677854,1.6666666666666667,-1.75,31.42857142857143,35.98885806795915,1.7777470160367557,19.645613511200054,0.8564346538007612,4.180298823364524,12.201585510442758,15.0,-15.290076959329099,-15.625,-52.084241843316704,20.834241843316704,-33.85462092165835,2.604620921658352,-24.269999999999982,17.391304347826086,-16.562262995519085,18.22962092165837,8,-1.25,14.375,-8.125,14.375,27.5,3,0.007968127490039834,-2.25,636.25,-2.142857142857143,641.25,2.5,637.5,0.007968127490039834 153,2000-08-04,633.75,642.5,621.25,621.25,5856000.0,0.009960159362549792,-2.4,-1.4285714285714286,42.857142857142854,37.16279986690094,-4.559851542768797,12.562998501478774,-4.940605360485279,-0.8333002298713836,11.86907336295033,21.25,-16.335012641936714,-8.4375,-44.84595585704949,27.97095585704949,-26.641727928524688,9.766727928524688,-29.559599999999932,41.66666666666667,4.034923831006537,18.204227928524745,8,-5.625,8.125,-14.375,8.125,18.75,4,0.0,1.6666666666666667,627.5,-2.25,636.25,-2.142857142857143,641.25,0.0 154,2000-08-07,661.25,661.25,643.75,643.75,4892000.0,0.04339250493096647,1.0,1.4,62.025316455696206,39.87408365350745,-27.505942946168716,-16.67813398558451,-31.779646122569602,-26.92443593806206,10.801076794078268,27.5,-16.27956032103441,19.625,-15.121260684841104,54.371260684841104,2.2518696575795047,36.998130342420495,-56.11840799999993,100.0,57.20249352271381,17.373130342420534,8,-20.0,-19.375,-37.8125,-19.375,-11.25,0,-0.04347826086956519,-2.4,633.75,1.6666666666666667,627.5,-2.25,636.25,-0.04347826086956519 155,2000-08-08,657.5,671.25,653.75,667.5,6580000.0,-0.005671077504725952,1.0,-0.5714285714285714,59.75609756097562,42.04741911235223,-20.416048979617813,-15.287085726981104,-27.3986346646185,-21.773074644762005,9.54809046382923,17.5,-15.23778478150507,16.875,-14.512853835855594,48.262853835855594,1.1810730820722029,32.5689269179278,-50.123671679999916,72.5,26.212705358097026,15.693926917927818,8,-11.25,-15.625,-34.0625,-15.625,10.0,1,-0.0019011406844106071,1.0,661.25,-2.4,633.75,1.6666666666666667,627.5,-0.0019011406844106071 156,2000-08-09,650.0,657.5,646.25,652.5,1900000.0,-0.011406844106463865,-1.25,0.25,55.68181818181818,43.457548443042306,-10.273154780572554,-10.905895905022362,-19.05968196299773,-13.100687947983374,8.060488333440704,11.25,-11.2180775477525,11.0,-13.968401082799915,35.968401082799915,-1.4842005413999004,23.4842005413999,-38.791251379199934,57.49999999999999,8.280338257912831,12.484200541399954,8,-3.75,-8.125,-20.625,-8.125,17.5,2,-0.0019230769230769162,1.0,657.5,1.0,661.25,-2.4,633.75,-0.0019230769230769162 157,2000-08-10,648.75,660.0,645.0,650.0,1436000.0,-0.0019230769230769162,-2.4285714285714284,0.5,58.33333333333333,46.03832070466564,-7.45568884521208,-10.48901863989613,-17.653012806633797,-10.99301061337269,7.788429642343708,15.0,-8.2861768903864,9.9375,-14.657575994147237,34.53257599414724,-2.3600379970736185,22.23503799707362,-33.93877629644794,55.00000000000001,0.5429338297539985,12.297537997073636,8,-2.5,-6.875,-18.125,-6.875,18.75,3,-0.0077071290944122905,-1.25,650.0,1.0,657.5,1.0,661.25,-0.0077071290944122905 158,2000-08-11,650.0,650.0,641.25,641.25,4004000.0,0.0019267822736031004,1.0,-7.0,70.42253521126761,50.28279992567068,-7.5388910558187945,-13.203559452215586,-18.40620915145132,-11.5290287672683,7.416217103920261,8.75,-5.75850900414116,11.6875,-11.457850220769842,34.83285022076984,0.11482488961507897,23.26017511038492,-31.802449718661023,29.166666666666668,-28.154733209043865,11.572675110384914,8,-3.75,-8.125,-19.375,-8.75,6.25,4,0.007692307692307665,-2.4285714285714284,648.75,-1.25,650.0,1.0,657.5,0.007692307692307665 159,2000-08-14,641.25,643.75,637.5,640.0,1540000.0,-0.013461538461538414,1.0,0.14285714285714285,60.56338028169014,53.51643393949143,2.0104020100180833,-5.005541460799009,-9.331433048337658,-1.9490077723610284,7.302095326883178,12.5,-4.2232646492352615,3.125,-19.852391634295145,26.102391634295145,-8.363695817147573,14.613695817147573,-19.869302735541396,11.11111111111111,-46.67140473999059,11.488695817147546,8,5.0,0.625,-10.625,0.0,21.25,0,0.01754385964912286,1.0,650.0,-2.4285714285714284,648.75,-1.25,650.0,0.01754385964912286 160,2000-08-15,638.75,647.5,637.5,637.5,2320000.0,-0.003898635477582846,-15.0,1.0,57.142857142857146,55.35678360592805,4.6024838068389045,-2.537175327429395,-6.327523977084411,1.1753130225514496,7.9226782793555275,10.0,-1.907887779497628,0.5625,-22.414533728211154,23.539533728211154,-10.926016864105577,12.051016864105577,-14.377144571408962,5.555555555555555,-51.68699925424606,11.488516864105579,8,7.5,3.125,1.25,2.5,23.75,1,0.017612524461839474,1.0,641.25,1.0,650.0,-2.4285714285714284,648.75,0.017612524461839474 161,2000-08-16,625.0,632.5,616.25,628.75,3156000.0,-0.021526418786692814,1.8888888888888888,-3.0,45.33333333333333,56.901757150901595,18.538356601203418,10.781092578076255,7.575511399420293,15.316344979039286,8.260378336432133,22.5,0.4891504774434452,-12.5625,-36.286169614964365,11.161169614964365,-24.424334807482182,-0.7006651925178176,46.25,20.0,-35.63919788539824,11.861834807482195,8,18.75,16.875,21.25,16.25,37.5,2,0.06800000000000006,-15.0,638.75,1.0,641.25,1.0,650.0,0.06800000000000006 162,2000-08-17,638.75,645.0,635.0,635.0,2340000.0,0.02200000000000002,-4.333333333333333,-1.0,50.60240963855422,57.76234234883619,7.321973821496044,-3.0255821608682254,-5.858521764801708,2.4005631946527046,8.715655947257254,20.0,3.1106158427071477,1.125,-22.604561843050192,24.854561843050192,-10.739780921525039,12.989780921525039,31.399999999999977,66.66666666666666,14.814592549010484,11.864780921525085,8,5.0,-2.5,9.6875,2.5,10.0,3,0.045009784735812186,1.8888888888888888,625.0,-15.0,638.75,1.0,641.25,0.045009784735812186 163,2000-08-18,648.75,650.0,638.75,648.75,2068000.0,0.015655577299412915,8.0,0.0,54.94505494505494,56.97564662543161,-0.36488663878105854,-12.276738904453396,-15.419839503648177,-7.077819711643656,8.380014920218775,11.25,4.9196399448595685,10.25,-13.77849185971968,34.27849185971968,-1.7642459298598396,22.26424592985984,20.322000000000003,96.29629629629629,47.19258211655995,12.014245929859854,8,-5.0,-12.5,-0.3125,-7.5,-2.5,4,0.028901734104046284,-4.333333333333333,638.75,1.8888888888888888,625.0,-15.0,638.75,0.028901734104046284 164,2000-08-21,650.0,655.0,636.25,655.0,1508000.0,0.0019267822736031004,6.5,-100.0,53.932584269662925,56.32858959306353,-3.7755606244093087,-11.248448172049507,-16.046397849867162,-8.013186664095201,8.498759419753494,18.75,8.626582811628055,9.6875,-11.816401114864675,31.191401114864675,-1.0644505574323375,20.439450557432338,18.01556000000005,87.09677419354838,38.55342945382982,10.751950557432352,8,-11.875,-13.75,-1.25,-8.75,-3.75,0,0.009615384615384581,8.0,648.75,-4.333333333333333,638.75,1.8888888888888888,625.0,0.009615384615384581 165,2000-08-22,662.5,662.5,627.5,650.0,2432000.0,0.019230769230769162,4.6,-2.5,61.05263157894737,56.925346637189,-17.312296458146193,-21.711245188049247,-27.482769277997363,-20.162590381313635,8.44168637335256,35.0,11.107182910500683,20.1875,-1.77651063462406,42.15151063462406,9.205494682687913,31.169505317312087,4.480248800000027,100.0,48.29499985440868,10.982005317312037,8,-23.125,-26.25,-13.75,-21.25,-23.75,1,0.0,6.5,650.0,8.0,648.75,-4.333333333333333,638.75,0.0 166,2000-08-23,658.75,662.5,652.5,660.0,2112000.0,-0.005660377358490565,2.2,-0.1,63.73626373626374,57.5256722375146,-13.623207343241006,-16.23390680732109,-22.529596711221416,-16.259871266010578,8.748896474628978,10.0,9.31732888350939,14.8125,-6.955943480849328,36.58094348084933,3.928278259575336,25.696721740424664,7.21564382400004,89.28571428571429,31.867141443540163,10.88422174042467,8,-19.375,-22.5,-11.5625,-17.5,-25.0,2,0.005692599620493288,4.6,662.5,6.5,650.0,8.0,648.75,0.005692599620493288 167,2000-08-24,666.25,673.75,657.5,657.5,5028000.0,0.011385199240986799,-2.7142857142857144,-7.0,64.13043478260869,56.82654996766361,-20.53975186972525,-22.31853023356041,-28.472682269003826,-23.182769799810103,9.26620615809881,16.25,8.114343416200768,20.6875,-2.6728774978506635,44.04787749785066,9.007311251074611,32.36768874892539,-50.0,83.78378378378379,23.365889621329757,11.680188748925357,8,-21.25,-28.75,-19.0625,-25.0,-37.5,3,-0.0056285178236398226,2.2,658.75,4.6,662.5,6.5,650.0,-0.0056285178236398226 168,2000-08-25,652.5,670.0,652.5,666.25,1888000.0,-0.0206378986866792,-1.5454545454545454,-1.5714285714285714,45.67901234567901,55.17273130810682,-7.149700739395939,-7.7863597672505875,-13.212849022263072,-9.289025911015415,9.6354133012266,17.5,7.552793524132312,6.1875,-17.04579903846013,29.42079903846013,-5.429149519230009,17.80414951923001,-35.10000000000002,54.054054054054056,-1.3009148975695979,11.61664951923005,8,-7.5,-15.0,-5.3125,-11.25,-2.5,4,-0.005747126436781658,-2.7142857142857144,666.25,2.2,658.75,4.6,662.5,-0.005747126436781658 169,2000-08-28,655.0,662.5,652.5,652.5,2304000.0,0.003831417624521105,-7.0,-0.18181818181818182,48.75,54.24019162556714,-8.374854125164575,-9.389485528949535,-14.424917875874826,-11.629285327831667,10.024572857142784,10.0,6.808053327778794,7.8125,-15.34137599699443,30.96637599699443,-3.7644379984972147,19.389437998497215,-36.47300000000007,59.45945945945946,6.014081313762013,11.576937998497218,8,-10.0,-17.5,-7.8125,-14.375,-15.0,0,-0.013358778625954248,-1.5454545454545454,652.5,-2.7142857142857144,666.25,2.2,658.75,-0.013358778625954248 170,2000-08-29,661.25,661.25,638.75,645.0,1708000.0,0.009541984732824416,1.7692307692307692,6.5,55.69620253164557,55.39162153649072,-12.401765339008989,-14.824363444008213,-19.489293840066694,-17.4420723507626,9.618289247815282,22.5,4.916495780289324,13.0625,-10.7303975470453,36.8553975470453,1.1660512264772933,24.958948773522707,-41.61854000000005,64.28571428571429,10.884228789013314,11.89644877352266,8,-10.625,-21.875,-20.9375,-22.5,-11.25,1,-0.022684310018903586,-7.0,655.0,-1.5454545454545454,652.5,-2.7142857142857144,666.25,-0.022684310018903586 171,2000-08-30,650.0,661.25,650.0,658.75,1524000.0,-0.017013232514177745,-1.5714285714285714,-0.5384615384615384,50.57471264367816,55.388544092615604,3.09264474141969,-2.6260707059567494,-7.442032597541697,-6.155140812727268,9.740125805762482,11.25,4.476518891440151,1.125,-22.000800128404876,24.250800128404876,-10.437900064202495,12.687900064202495,-29.286169200000018,32.142857142857146,-20.186607739792485,11.56290006420245,8,0.625,-5.0,-12.5,-11.25,-11.25,2,-0.017307692307692357,1.7692307692307692,661.25,-7.0,655.0,-1.5454545454545454,652.5,-0.017307692307692357 172,2000-08-31,632.5,655.0,626.25,653.75,5656000.0,-0.02692307692307694,1.4210526315789473,2.4285714285714284,43.00000000000001,54.06131576538728,21.91773205674383,16.09280974442163,10.82950452125624,11.06085572036568,10.671832943883286,28.75,4.214622608090167,-16.625,-38.86915949364982,5.619159493649818,-27.747079746824966,-5.502920253175034,-10.725445816000047,14.285714285714285,-39.28110797340632,11.122079746824918,8,17.5,12.5,4.375,6.25,8.75,3,0.0019762845849802257,-1.5714285714285714,650.0,1.7692307692307692,661.25,-7.0,655.0,0.0019762845849802257 173,2000-09-01,633.75,645.0,627.5,643.75,3264000.0,0.0019762845849802257,1.8,0.47058823529411764,46.80851063829787,53.26975202856894,20.4687259987719,15.644933626563898,10.260581969175973,9.092141093324017,11.368645506695552,17.5,6.450009039285419,-15.375,-37.61915949364982,6.869159493649818,-26.497079746824966,-4.252920253175034,-10.935936899680087,20.689655172413794,-36.6675630448128,11.122079746824918,9,16.25,11.25,2.5,5.0,7.5,4,-0.007889546351084853,1.4210526315789473,632.5,-1.5714285714285714,650.0,1.7692307692307692,661.25,-0.007889546351084853 174,2000-09-04,632.5,650.0,622.5,625.0,2160000.0,-0.0019723865877712132,-3.4,-0.75,47.31182795698924,51.74299607057359,21.205255323072493,15.421276565892185,12.352366254958042,10.008039962478051,11.146912959746777,27.5,7.15575082499754,-15.1875,-37.84448161250657,7.46948161250657,-26.515990806253285,-3.859009193746715,41.25,25.806451612903224,-36.52931934636302,11.328490806253258,9,15.625,12.5,3.125,6.25,0.0,0,0.027667984189723382,1.8,633.75,1.4210526315789473,632.5,-1.5714285714285714,650.0,0.027667984189723382 175,2000-09-05,656.25,660.0,643.75,643.75,5184000.0,0.03754940711462451,-1.6,1.6666666666666667,62.37623762376238,51.59188205807343,-3.9387418191654433,-8.882586704966798,-10.302814017176047,-13.781676450434816,10.238344069240481,27.5,7.1192648585811185,8.625,-13.924652815625564,31.174652815625564,-2.649826407812725,19.899826407812725,16.475000000000023,87.09677419354838,18.604178818182646,11.274826407812759,9,-8.125,-11.25,-20.625,-17.5,-38.75,1,-0.024761904761904763,-3.4,632.5,1.8,633.75,1.4210526315789473,632.5,-0.024761904761904763 176,2000-09-06,648.75,650.0,643.75,646.25,1792000.0,-0.011428571428571455,1.5,0.2,54.166666666666664,50.484796711857655,2.227868137604105,-1.5610721157704575,-2.2158435485771406,-6.026106295983823,9.758881921746529,12.5,6.982653701887784,1.1875,-21.3413557655565,23.7163557655565,-10.07692788277825,12.45192788277825,22.970500000000015,70.0,1.2237086304642162,11.264427882778245,9,-2.5,-3.75,-13.125,-10.0,-23.75,2,0.0019267822736031004,-1.6,656.25,-3.4,632.5,1.8,633.75,0.0019267822736031004 177,2000-09-07,643.75,643.75,637.5,641.25,1920000.0,-0.0077071290944122905,4.0,1.0,47.826086956521735,50.72336055750685,4.135492446694116,3.209696991171313,3.0430467330854754,-0.797016298927474,9.259262854687703,11.25,4.616078956426122,-3.5625,-26.146772007422555,19.021772007422555,-14.85463600371122,7.729636003711221,26.98608999999999,56.666666666666664,-8.27209352347841,11.292136003711253,9,-1.25,1.25,-8.125,-5.0,-28.75,3,-0.007766990291262155,1.5,648.75,-1.6,656.25,-3.4,632.5,-0.007766990291262155 178,2000-09-08,655.0,655.0,643.75,645.0,7716000.0,0.01747572815533971,1.25,4.0,51.99999999999999,51.08447166861796,-7.5126214084796175,-8.05973614513482,-8.053783653810342,-12.129402115952644,8.718330327440684,11.25,2.3309536518070217,7.4375,-15.381510426442446,30.256510426442446,-3.972005213221223,18.847005213221223,14.771368199999984,86.66666666666667,23.51740640381982,11.409505213221234,9,-13.125,-10.0,-20.9375,-16.25,-40.0,4,-0.020992366412213692,4.0,643.75,1.5,648.75,-1.6,656.25,-0.020992366412213692 179,2000-09-11,652.5,661.25,641.25,658.75,2644000.0,-0.003816793893129722,2.5555555555555554,-0.625,45.652173913043484,49.96846848877328,-6.039676455407289,-4.926272829412937,-5.507101036261247,-9.567490220879563,8.321207872420219,20.0,-0.8405762300239985,4.375,-18.343239831743517,27.093239831743517,-6.984119915871702,15.734119915871702,16.325940835999972,63.1578947368421,4.477092116566851,11.359119915871743,9,-10.625,-7.5,-17.5,-13.75,-51.25,0,-0.017241379310344862,1.25,655.0,4.0,643.75,1.5,648.75,-0.017241379310344862 180,2000-09-12,650.0,658.75,646.25,657.5,2656000.0,-0.003831417624521105,1.5,1.2,46.15384615384615,49.47726110101418,-5.92654994780969,-1.6234732624934622,-3.27058795230505,-7.578337367343352,7.706115026194153,12.5,-0.6176189669100722,1.3125,-20.981513239337914,23.606513239337914,-9.8345066196689,12.4595066196689,17.899422019279996,52.63157894736842,-2.08794103724896,11.147006619668957,9,-8.125,-5.0,-8.4375,-11.25,-48.75,1,-0.02692307692307694,2.5555555555555554,652.5,1.25,655.0,4.0,643.75,-0.02692307692307694 181,2000-09-13,667.5,671.25,655.0,655.0,4868000.0,0.026923076923076827,-1.6,-1.6666666666666667,50.5050505050505,50.31115560157534,-23.113781152176102,-16.62879347287219,-20.755561066066093,-25.392814409141238,8.221351240245237,21.25,-0.5570192724851495,16.6875,-4.1545595759729395,37.52955957597294,6.266470212013473,27.108529787986527,-45.0,88.88888888888889,36.2824317309031,10.421029787986475,9,-20.625,-22.5,-23.4375,-28.75,-51.25,2,-0.07490636704119846,1.5,650.0,2.5555555555555554,652.5,1.25,655.0,-0.07490636704119846 182,2000-09-14,667.5,668.75,656.25,667.5,3684000.0,0.0,9.0,0.0,56.81818181818182,51.4233412882291,-19.69842092961369,-15.140753867591457,-20.65962955523753,-25.451017917239596,8.47983925267077,12.5,-1.867901036863259,15.25,-6.049864096427996,36.549864096427996,4.600067951786059,25.89993204821394,-44.02499999999998,87.5,33.62767371458182,10.649932048213975,9,-20.625,-22.5,-23.4375,-28.75,-57.5,3,-0.06367041198501877,-1.6,667.5,1.5,650.0,2.5555555555555554,652.5,-0.06367041198501877 183,2000-09-15,667.5,667.5,667.5,667.5,0.0,0.0,1.0,0.0,55.81395348837209,52.368021902827195,-16.100678977801635,-14.402448411226942,-20.602017545843182,-25.60960699836278,8.503263856177348,0.0,-1.7529840193108157,14.3125,-7.966753389172027,36.59175338917203,3.1728733054139866,25.452126694586013,-43.06949999999995,87.5,32.91608948753865,11.139626694586,9,-13.125,-22.5,-23.4375,-28.75,-61.25,4,-0.0786516853932584,9.0,667.5,-1.6,667.5,1.5,650.0,-0.0786516853932584 184,2000-09-18,656.25,668.75,647.5,667.5,2316000.0,-0.016853932584269704,2.090909090909091,-100.0,47.77777777777777,50.74597080882891,-1.2599500070841714,-2.8039671041940437,-10.068702106502087,-14.864649410980405,8.163280143935268,21.25,0.6913281834820282,2.75,-19.516330494362933,25.016330494362933,-8.38316524718141,13.88316524718141,-30.883109999999988,40.0,-12.804946184195074,11.13316524718145,9,-1.875,-11.25,-12.1875,-17.5,-48.75,0,-0.06285714285714283,1.0,667.5,9.0,667.5,-1.6,667.5,-0.06285714285714283 185,2000-09-19,662.5,662.5,647.5,653.75,3472000.0,0.00952380952380949,2.4285714285714284,-0.7777777777777778,55.81395348837209,50.929002677907285,-7.2975712205951595,-9.543254736890049,-17.13872720970744,-21.6683114124329,8.32705856383745,15.0,2.8034499869594356,9.0,-13.266330494362933,31.266330494362933,-2.1331652471814095,20.13316524718141,-36.21544779999999,63.1578947368421,7.419629376473658,11.13316524718145,9,-8.125,-17.5,-18.4375,-23.75,-72.5,1,-0.09245283018867922,2.090909090909091,656.25,1.0,667.5,9.0,667.5,-0.09245283018867922 186,2000-09-20,662.5,663.75,645.0,652.5,4844000.0,0.0,2.0,1.1428571428571428,66.66666666666667,53.02240042347894,-5.746304535753666,-9.747677959412385,-18.136849059640213,-22.227594299876046,8.552797074991583,18.75,5.18093398794133,8.8125,-13.701749873544713,31.326749873544713,-2.4446249367723567,20.069624936772357,-35.316138843999966,73.68421052631578,12.17775004939412,11.25712493677233,9,-6.25,-17.5,-18.4375,-23.75,-66.25,2,-0.09245283018867922,2.4285714285714284,662.5,2.090909090909091,656.25,1.0,667.5,-0.09245283018867922 187,2000-09-21,662.5,663.75,643.75,657.5,2888000.0,0.0,4.333333333333333,0.5,66.19718309859155,54.59986521221134,-3.1367815406440513,-10.585760710553132,-18.188412386945743,-22.792555137654517,8.234335855800426,20.0,3.566547301161222,9.0,-13.132971356160397,31.132971356160397,-2.0664856780801983,20.0664856780802,-34.43481606711998,75.0,7.9863642885312345,11.066485678080195,9,-6.25,-14.375,-19.6875,-23.75,-66.25,3,-0.06981132075471697,2.0,662.5,2.4285714285714284,662.5,2.090909090909091,656.25,-0.06981132075471697 188,2000-09-22,648.75,648.75,633.75,645.0,2696000.0,-0.02075471698113207,7.0,0.75,58.0246913580247,55.974589372764804,10.765532891433963,3.0239325906773047,-4.8925994479288875,-9.69320714865944,8.420410219743314,28.75,3.4888214555275,-4.5625,-26.794456018781602,17.669456018781602,-15.678478009390801,6.553478009390801,-19.821119745777537,42.857142857142854,-28.155724531246598,11.115978009390776,9,3.75,-0.625,-8.75,-10.0,-50.0,4,-0.05973025048169556,4.333333333333333,662.5,2.0,662.5,2.4285714285714284,662.5,-0.05973025048169556 189,2000-09-25,646.25,652.5,642.5,651.25,1600000.0,-0.003853564547206201,1.6666666666666667,-1.3333333333333333,43.750000000000014,55.7074953556708,13.729544845580222,5.0960718209361175,-2.401632264154614,-7.745248470010097,8.515500261267158,10.0,4.729929785766558,-6.625,-29.0605802946543,15.8105802946543,-17.84279014732715,4.59279014732715,-16.474697350862016,41.66666666666667,-26.183476746879606,11.21779014732714,9,6.25,1.875,-6.25,-7.5,-23.75,0,-0.061895551257253434,7.0,648.75,4.333333333333333,662.5,2.0,662.5,-0.061895551257253434 190,2000-09-26,646.25,655.0,637.5,645.0,1940000.0,0.0,-1.1538461538461537,-0.25,48.27586206896552,55.45980775166135,14.686063499510624,4.12624538715977,-2.169066909240655,-8.302894223886824,9.31403208120119,17.5,4.563298296540097,-5.875,-28.13394261450378,16.38394261450378,-17.004471307251947,5.254471307251947,-15.64520340384479,41.66666666666667,-24.841155591752923,11.12947130725191,9,5.0,1.875,-9.0625,-7.5,-30.0,1,-0.05996131528046422,1.6666666666666667,646.25,7.0,648.75,4.333333333333333,662.5,-0.05996131528046422 191,2000-09-27,638.75,655.0,638.75,643.75,3660000.0,-0.011605415860735047,-5.5,-4.0,46.666666666666664,54.33186162371523,19.75661987997114,11.320623769071517,5.481142784223493,-1.5694849289384365,10.155717552933552,16.25,5.3378594534563035,-12.8125,-35.85243957868511,10.227439578685107,-24.332469789342554,-1.2925302106574463,-7.332299335767857,16.666666666666664,-48.97568580694338,11.51996978934253,9,12.5,9.375,-0.9375,0.0,-21.25,2,-0.07632093933463802,-1.1538461538461537,646.25,1.6666666666666667,646.25,7.0,648.75,-0.07632093933463802 192,2000-09-28,633.75,648.75,631.25,638.75,2280000.0,-0.007827788649706457,-2.5,1.0,34.54545454545455,51.968695074502165,21.75331275831593,17.30637926470183,10.576349039326715,3.1659582990671424,9.962648213692967,17.5,6.130192070411567,-17.875,-40.703018333894306,4.953018333894306,-29.289009166947153,-6.460990833052847,37.5,10.526315789473683,-50.289674203261754,11.41400916694717,9,16.25,14.375,4.0625,5.0,-16.25,3,-0.059171597633136064,-5.5,638.75,-1.1538461538461537,646.25,1.6666666666666667,646.25,-0.059171597633136064 193,2000-09-29,628.75,637.5,628.75,636.25,3324000.0,-0.007889546351084853,-1.3333333333333333,1.5,33.33333333333333,50.36375680289723,23.108702230191966,23.09676888878471,15.816904811190852,7.789805194780456,9.8086607055387,8.75,4.79076601025406,-22.625,-46.368420141167235,1.1184201411672348,-34.49671007058362,-10.753289929416383,41.700000000000045,0.0,-58.01974614978286,11.871710070583605,9,17.5,18.125,12.5,10.0,-12.5,4,-0.05168986083499005,-2.5,633.75,-5.5,638.75,-1.1538461538461537,646.25,-0.05168986083499005 194,2000-10-02,650.0,650.0,630.0,631.25,4028000.0,0.03379721669980129,1.1333333333333333,-2.5,50.0,49.71776197085589,0.9821940677328485,3.399332476184213,-4.3764892022104505,-13.63676323316463,9.281746833831365,21.25,2.927688424577582,-2.25,-24.293617049648674,19.793617049648674,-13.271808524824337,8.771808524824337,18.78200000000004,80.95238095238095,21.33189922702809,11.021808524824358,10,-3.75,-3.125,-8.75,-11.25,-46.25,0,-0.0788461538461539,-1.3333333333333333,628.75,-2.5,633.75,-5.5,638.75,-0.0788461538461539 195,2000-10-03,640.0,645.0,633.75,640.0,1996000.0,-0.01538461538461533,1.25,0.0,33.33333333333333,46.01405826715218,8.331023263884731,12.77445585850478,6.30361902763002,-3.7934379872101545,9.392488575374024,16.25,0.7795133850281672,-11.4375,-34.05088390376227,11.17588390376227,-22.744191951881135,-0.13080804811886537,27.180720000000065,42.857142857142854,-12.521542370717498,11.306691951881108,10,6.25,6.875,1.25,-1.25,-38.75,1,-0.02734375,1.1333333333333333,650.0,-1.3333333333333333,628.75,-2.5,633.75,-0.02734375 196,2000-10-04,650.0,652.5,632.5,632.5,3268000.0,0.015625,-1.2857142857142858,100.0,40.54054054054053,43.163320205146505,-4.054995563134412,3.028159607890757,-3.0069417145583657,-13.494375104084497,9.305512060440954,20.0,0.663593112908984,-1.5,-24.089005243585234,21.089005243585234,-12.794502621792617,9.794502621792617,15.643491200000085,89.47368421052632,36.58185631332478,11.29450262179262,10,-8.125,-3.125,-5.0,-11.25,-53.75,2,-0.05192307692307696,1.25,640.0,1.1333333333333333,650.0,-1.3333333333333333,628.75,-0.05192307692307696 197,2000-10-05,638.75,648.75,632.5,642.5,2216000.0,-0.017307692307692357,1.0,-0.21428571428571427,36.14457831325301,40.73219653350521,3.8797784109253826,14.63469426591962,8.574201896092063,-1.987735340777931,8.866760808925335,17.5,-1.3985050600804243,-12.5,-35.55599590927284,10.555995909272838,-24.027997954636362,-0.972002045363638,25.417751552000027,42.10526315789473,-6.1441201726246035,11.527997954636417,10,3.125,8.125,9.0625,3.125,-48.75,3,-0.0332681017612525,-1.2857142857142858,650.0,1.25,640.0,1.1333333333333333,650.0,-0.0332681017612525 198,2000-10-06,641.25,645.0,625.0,632.5,2932000.0,0.00391389432485334,1.4615384615384615,-2.3333333333333335,42.10526315789474,40.549447995493516,0.22799934370391384,11.649012442481308,6.320330984948896,-4.453459972702603,9.331715722801045,20.0,-4.712315778099878,-9.3125,-32.71508364054307,14.090083640543071,-21.013791820271535,2.3887918202715355,21.50104148992,59.09090909090909,9.393287561518065,11.701291820271557,10,-1.25,5.625,6.25,0.625,-55.0,4,-0.03703703703703709,1.0,638.75,-1.2857142857142858,650.0,1.25,640.0,-0.03703703703703709 199,2000-10-09,641.25,641.25,641.25,641.25,0.0,0.0,1.0,0.0,38.02816901408451,39.41081543384007,-0.6211592798459833,11.344621184352718,6.571534722436013,-4.219247275291082,10.027108937513216,0.0,-8.215561642334023,-8.75,-32.49480552612863,14.99480552612863,-20.622402763064315,3.122402763064315,19.23597900052482,59.09090909090909,10.637560521066568,11.872402763064317,10,-1.25,5.625,6.25,0.625,-46.25,0,-0.03898635477582846,1.4615384615384615,641.25,1.0,638.75,-1.2857142857142858,650.0,-0.03898635477582846 200,2000-10-10,632.5,633.75,626.25,631.25,1880000.0,-0.013645224171540016,3.0,100.0,34.61538461538461,38.071784094808734,6.67526405277431,19.727797580697143,15.3553497682135,4.456996205805581,11.09400739246642,15.0,-10.341952799778369,-16.625,-41.6263157548492,8.376315754849202,-29.1256578774246,-4.124342122575399,25.85682026049335,27.27272727272727,-17.24597632159833,12.500657877424581,10,6.25,15.625,14.0625,9.375,-36.25,1,-0.045454545454545414,1.0,641.25,1.4615384615384615,641.25,1.0,638.75,-0.045454545454545414 201,2000-10-11,617.5,625.0,608.75,622.5,1948000.0,-0.02371541501976282,2.25,-4.0,30.0,37.56673358975823,20.499721099084013,32.45378262337863,30.376750301940433,19.155554076595877,11.791623842090818,23.75,-11.160567141913589,-29.125,-56.29527206728915,-1.9547279327108527,-42.71013603364452,-15.539863966355483,38.855411044863786,21.875,-18.01191068202933,13.585136033644556,10,13.125,22.5,29.0625,24.375,-47.5,2,-0.02631578947368418,3.0,632.5,1.0,641.25,1.4615384615384615,641.25,-0.02631578947368418 202,2000-10-12,625.0,628.75,613.75,615.0,2616000.0,0.012145748987854255,-1.4,-2.0,38.8235294117647,38.176755376250604,12.99451865188496,22.774179996314274,23.26782453319879,11.614212076405579,12.413706410066732,15.0,-12.39466144695075,-19.5,-46.44292212495827,7.442922124958272,-32.97146106247908,-6.028538937520921,27.546978161274637,44.827586206896555,5.096775335434906,13.471461062479115,10,5.625,15.0,20.625,16.875,-31.25,3,-0.04600000000000004,2.25,617.5,3.0,632.5,1.0,641.25,-0.04600000000000004 203,2000-10-13,615.0,625.0,605.0,605.0,3496000.0,-0.016000000000000014,-3.0,1.0,36.26373626373627,36.650503849999076,23.287942611258927,30.187051702633767,33.349273987372726,21.813684890450304,13.21110510255873,20.0,-13.270689094039085,-26.875,-54.60134126602327,0.8513412660232689,-40.73817063301158,-13.011829366988422,34.043219908372635,27.586206896551722,-11.408165613680488,13.863170633011633,10,13.75,23.125,28.75,26.875,-15.0,4,-0.04065040650406504,-1.4,625.0,2.25,617.5,3.0,632.5,-0.04065040650406504 204,2000-10-16,615.0,615.0,615.0,615.0,0.0,0.0,1.0,0.0,36.26373626373627,36.9761041755994,19.89304968117858,28.39403014670586,32.54585992262662,21.95530598419157,14.392834062668536,0.0,-12.824848411299172,-24.8125,-54.12787902481227,4.502879024812273,-39.47018951240614,-10.154810487593863,29.63889791753536,34.78260869565217,-3.713716513924389,14.657689512406156,10,13.75,23.125,28.4375,26.875,-7.5,0,-0.0467479674796748,-3.0,615.0,-1.4,625.0,2.25,617.5,-0.0467479674796748 205,2000-10-17,601.25,622.5,601.25,608.75,3000000.0,-0.022357723577235755,-4.666666666666667,-100.0,34.375,36.29104411553934,30.808114620105698,39.33687924711671,45.436997203072906,35.76840926402929,15.844101397073537,21.25,-12.193869709979708,-35.5,-67.50945583976522,-3.4905441602347764,-51.50472791988261,-19.495272080117388,39.4250081257818,0.0,-39.55332005655028,16.00472791988261,10,23.75,35.0,42.1875,40.625,2.5,1,-0.01039501039501034,1.0,615.0,-3.0,615.0,-1.4,625.0,-0.01039501039501034 206,2000-10-18,601.25,608.75,595.0,595.0,1908000.0,0.0,-3.4,-0.8333333333333334,35.8695652173913,36.26048710488804,25.88811484252051,36.378026424771065,44.80221100301344,35.97186573214833,17.305403304408078,13.75,-14.777418740416806,-32.4375,-65.76674865323935,0.8917486532393468,-49.10212432661967,-15.772875673380327,34.69400715068798,18.51851851851852,-23.685921406233433,16.664624326619684,10,18.75,31.875,42.1875,40.625,2.5,2,-0.008316008316008316,-4.666666666666667,601.25,1.0,615.0,-3.0,615.0,-0.008316008316008316 207,2000-10-19,616.25,618.75,606.25,607.5,2816000.0,0.02494802494802495,-1.2222222222222223,1.4,45.0,36.58212453178862,8.225887935737546,18.693879367699424,29.368935598538087,20.92531008840274,18.457668312227995,17.5,-14.747525884478705,-15.125,-46.39104851070351,16.141048510703513,-30.758024255351756,0.5080242553517564,13.961846149591679,70.83333333333334,22.328216686871798,15.633024255351785,10,1.875,15.625,29.6875,25.625,-10.0,3,-0.07505070993914809,-3.4,601.25,-4.666666666666667,601.25,1.0,615.0,-0.07505070993914809 208,2000-10-20,610.0,620.0,602.5,618.75,2188000.0,-0.010141987829614618,2.111111111111111,-1.0,31.818181818181827,35.8921259544661,10.702375217059057,23.07504767822161,35.063804046382984,27.25160984469153,19.131769990901333,17.5,-16.41965060318762,-19.4375,-50.97147290809403,12.096472908094029,-35.204486454047014,-3.6705135459529856,15.282187688648833,54.54545454545454,9.725631577636129,15.766986454046995,10,4.375,21.875,35.9375,31.875,1.25,4,-0.026639344262295084,-1.2222222222222223,616.25,-3.4,601.25,-4.666666666666667,601.25,-0.026639344262295084 209,2000-10-23,606.25,612.5,602.5,610.0,2060000.0,-0.006147540983606592,1.2857142857142858,0.42857142857142855,33.73493975903615,35.794298748205165,10.01913463500648,24.9541079544922,38.485733366169825,31.016960272310484,20.13179890107417,10.0,-16.85798513925033,-21.1875,-53.300325360462466,10.925325360462466,-37.24391268023123,-5.131087319768767,14.79268141223804,40.909090909090914,-3.9871939800580023,16.05641268023125,10,5.625,25.625,43.4375,35.625,-6.25,0,-0.010309278350515427,2.111111111111111,610.0,-1.2222222222222223,616.25,-3.4,601.25,-0.010309278350515427 210,2000-10-24,607.5,607.5,592.5,593.75,2448000.0,0.0020618556701030855,1.1818181818181819,-3.6666666666666665,27.631578947368425,35.53114085346833,5.419910700506193,21.76827747731477,36.99601849117937,29.88952990903715,21.04015437187982,15.0,-18.506116516282873,-18.0,-50.009455839765224,14.009455839765224,-34.00472791988261,-1.9952720801173882,12.5,54.54545454545454,14.65638304140073,16.00472791988261,10,3.125,20.625,42.1875,34.375,15.0,1,0.0,1.2857142857142858,606.25,2.111111111111111,610.0,-1.2222222222222223,616.25,0.0 211,2000-10-25,590.0,600.0,590.0,592.5,2824000.0,-0.028806584362139898,-7.0,-0.18181818181818182,25.925925925925924,34.09807379948624,20.795696344150315,37.34340440284916,54.49128110090578,47.31178757113162,22.033147189440893,17.5,-20.465837283087467,-33.0625,-68.1045330310236,1.9795330310236068,-50.58351651551186,-15.54148348448814,25.600000000000023,0.0,-37.9725420482998,17.52101651551183,10,17.5,36.875,59.6875,51.875,28.75,2,0.02330508474576276,1.1818181818181819,607.5,1.2857142857142858,606.25,2.111111111111111,610.0,0.02330508474576276 212,2000-10-26,596.25,597.5,575.0,575.0,2196000.0,0.010593220338983134,-1.1176470588235294,-8.5,28.57142857142857,33.24337294478538,11.218363891666968,29.66066939489656,47.865800166852296,41.01959942275619,22.833760396804525,22.5,-21.34057713371226,-24.9375,-61.549575589173514,11.674575589173514,-43.2435377945867,-6.6314622054133,14.741999999999962,47.22222222222222,11.428566883947376,18.306037794586743,10,2.5,23.125,54.375,45.625,21.25,3,0.012578616352201255,-7.0,590.0,1.1818181818181819,607.5,1.2857142857142858,606.25,0.012578616352201255 213,2000-10-27,596.25,596.25,596.25,596.25,0.0,0.0,1.0,0.0,28.57142857142857,32.388672090084526,9.2519122161641,28.565582435915076,47.16019841834145,40.97698297196598,23.535768750069316,0.0,-20.29112167888138,-23.3125,-61.36781811510832,14.74281811510832,-42.34015905755416,-4.28484094244584,7.543599999999969,56.666666666666664,22.83597938176448,19.02765905755415,10,2.5,18.75,55.9375,45.625,11.25,4,0.016771488469601747,-1.1176470588235294,596.25,-7.0,590.0,1.1818181818181819,607.5,0.016771488469601747 214,2000-10-30,598.75,607.5,580.0,582.5,2344000.0,0.004192872117400492,-1.588235294117647,100.0,32.91139240506328,32.22604902398045,4.698543746223777,23.2196819012986,43.928801507349135,38.52830699220215,25.503266929169943,27.5,-21.167931568715517,-18.25,-54.53650611888361,18.036506118883608,-36.393253059441804,-0.106746940558196,-23.75,73.07692307692307,36.82974379049509,18.14325305944178,10,-1.25,16.25,51.5625,38.75,-17.5,0,0.02087682672233826,1.0,596.25,-1.1176470588235294,596.25,-7.0,590.0,0.02087682672233826 215,2000-10-31,622.5,622.5,595.0,595.0,3972000.0,0.039665970772442494,1.0,1.6923076923076923,52.32558139534884,34.05449526597573,-17.567565850990036,-2.0117390495936434,19.305327837734467,15.107969706726067,27.114363737140675,27.5,-20.34329648023288,6.375,-28.38829734224373,41.13829734224373,-11.006648671121866,23.756648671121866,-46.85000000000002,100.0,59.376372475837684,17.38164867112185,10,-23.75,-7.5,27.8125,15.0,-30.0,1,-0.03614457831325302,-1.588235294117647,598.75,1.0,596.25,-1.1176470588235294,596.25,-0.03614457831325302 216,2000-11-01,616.25,633.75,602.5,632.5,2596000.0,-0.010040160642570295,2.3333333333333335,-0.5909090909090909,45.88235294117648,34.15253448166201,-10.019736967936069,1.6655467421318235,24.71211169129674,21.7344715207513,29.09371413118191,31.25,-19.672274607274403,1.8125,-29.089243691220418,32.71424369122042,-13.638371845610209,17.26337184561021,-38.726,70.2127659574468,28.876647173054785,15.450871845610198,11,-11.875,-1.25,33.4375,21.25,-38.75,2,0.010141987829614507,1.0,622.5,-1.588235294117647,598.75,1.0,596.25,0.010141987829614507 217,2000-11-02,617.5,618.75,588.75,588.75,2444000.0,0.0020283975659229903,-1.0869565217391304,-1.7692307692307692,51.282051282051285,36.31518664431417,-12.37515773784969,-1.326064619267072,22.374250955521802,20.991817959991977,31.36798535714479,30.0,-17.489157865529705,4.125,-24.64473007209199,32.89473007209199,-10.259865036045994,18.509865036045994,-36.60244,69.76744186046511,25.589430573783787,14.384865036046023,11,-13.125,-3.75,32.1875,20.0,-22.5,3,0.002024291497975783,2.3333333333333335,616.25,1.0,622.5,-1.588235294117647,598.75,0.002024291497975783 218,2000-11-03,617.5,617.5,617.5,617.5,0.0,0.0,1.0,0.0,51.28205128205128,38.26486570242695,-12.51554540959205,-3.3693322373010233,21.707232303087267,21.544232952294124,33.23535241750066,0.0,-15.471072826761656,5.3125,-20.41219374785703,31.03719374785703,-7.549846873928573,18.174846873928573,-33.431293600000004,69.76744186046511,23.392996212946457,12.862346873928542,11,-13.125,-3.75,31.5625,20.0,-1.25,4,0.0,-1.0869565217391304,617.5,2.3333333333333335,616.25,1.0,622.5,0.0 219,2000-11-06,616.25,621.25,593.75,597.5,2888000.0,-0.002024291497975672,-1.0952380952380953,100.0,58.8235294117647,41.730637976248765,-10.837556026805146,-4.309237730397399,22.181341259023156,23.205274930362748,35.48366854050109,27.5,-15.800812774453334,5.3125,-16.61553720786378,27.24053720786378,-5.6515186039318905,16.27651860393189,-29.20041598399996,61.111111111111114,8.504174228000167,10.96401860393189,11,-11.875,-2.5,30.3125,21.25,13.75,0,-0.014198782961460488,1.0,617.5,-1.0869565217391304,617.5,2.3333333333333335,616.25,-0.014198782961460488 220,2000-11-07,603.75,616.25,601.25,602.5,1616000.0,-0.020283975659229236,-7.0,0.06666666666666667,51.282051282051285,44.54798523804047,1.2008481701885785,6.2467209730687046,33.54271492343662,35.948008318062875,36.89672990652734,15.0,-14.276242122879694,-5.75,-25.374769525967736,13.874769525967736,-15.562384762983925,4.062384762983925,-13.898391024960006,33.33333333333333,-22.611264092501038,9.812384762983882,11,0.625,10.0,42.8125,33.75,21.25,1,-0.037267080745341574,-1.0952380952380953,616.25,1.0,617.5,-1.0869565217391304,617.5,-0.037267080745341574 221,2000-11-08,601.25,610.0,600.0,600.0,2144000.0,-0.0041407867494823725,-15.0,1.0,41.1764705882353,45.94854546213011,6.106662412419382,7.870411448463869,35.21423897332386,38.538956053695756,37.51372305283344,10.0,-12.882648893809119,-7.4375,-27.0131797287371,12.1381797287371,-17.225339864368607,2.350339864368607,-8.764487563462353,38.46153846153847,-14.955325084427734,9.787839864368568,11,5.625,12.5,45.3125,36.25,20.0,2,-0.014553014553014498,-7.0,603.75,-1.0952380952380953,616.25,1.0,617.5,-0.014553014553014498 222,2000-11-09,596.25,612.5,596.25,605.0,3056000.0,-0.008316008316008316,-2.7142857142857144,-7.0,41.791044776119406,47.41739170709576,12.411907035957029,11.179264208449467,39.87474482620996,43.68158809623628,38.53070278988743,16.25,-11.124707532583898,-11.0,-29.736398575471526,7.736398575471526,-20.36819928773582,-1.6318007122641802,-1.2886183096545665,9.090909090909092,-42.35803306258437,9.368199287735772,11,10.625,15.625,48.125,43.125,16.25,3,-0.03144654088050314,-15.0,601.25,-7.0,603.75,-1.0952380952380953,616.25,-0.03144654088050314 223,2000-11-10,590.0,602.5,585.0,593.75,5244000.0,-0.010482180293501009,-1.5454545454545454,0.42857142857142855,40.57971014492754,48.26942701152512,19.760095854150336,16.29578915820707,45.66532809778778,49.97944791463533,39.316678508817326,17.5,-7.698424500937563,-16.0,-35.86136159004491,3.8613615900449076,-25.930680795022454,-6.069319204977546,43.75,13.793103448275861,-37.378461193557584,9.930680795022452,11,19.375,20.0,54.375,55.0,30.0,4,0.008474576271186418,-2.7142857142857144,596.25,-15.0,601.25,-7.0,603.75,0.008474576271186418 224,2000-11-13,586.25,586.25,580.0,581.25,1816000.0,-0.006355932203389814,1.5,-1.3333333333333333,38.02816901408451,46.68082563582908,24.083098189722932,18.742408245692673,48.94316126538581,53.83582329191586,40.195267456171216,10.0,-4.8906084710395135,-18.3125,-39.54546530844095,2.920465308440953,-28.928982654220476,-7.696017345779524,46.52499999999998,17.24137931034483,-32.119419602604495,10.616482654220492,11,20.625,21.875,57.1875,58.75,21.25,0,0.05117270788912576,-1.5454545454545454,590.0,-2.7142857142857144,596.25,-15.0,601.25,0.05117270788912576 225,2000-11-14,595.0,600.0,583.75,586.25,2408000.0,0.014925373134328401,-1.3636363636363635,1.75,53.125,47.48556419792059,12.317288692380657,10.013566867392456,39.047284514118246,45.22420050027222,40.13841610336594,16.25,-1.716998934443268,-9.25,-30.86870535098285,12.36870535098285,-20.059352675491482,1.559352675491482,35.66399999999999,46.15384615384615,-9.060360627092969,10.809352675491445,11,5.625,9.375,48.4375,50.0,3.75,1,0.05882352941176472,1.5,586.25,-1.5454545454545454,590.0,-2.7142857142857144,596.25,0.05882352941176472 226,2000-11-15,596.25,612.5,596.25,612.5,2464000.0,0.0021008403361344463,1.0,-1.8571428571428572,50.0,47.343114055470444,8.864094576623984,8.822086081337147,36.88409178397217,43.90170293546498,39.52283860112879,17.5,0.7583338099262846,-7.75,-29.628853044122366,14.128853044122366,-18.689426522061126,3.189426522061126,32.38743999999997,50.0,-5.967985004362376,10.93942652206116,11,4.375,8.125,47.1875,48.75,21.25,2,0.048218029350104885,-1.3636363636363635,595.0,1.5,586.25,-1.5454545454545454,590.0,0.048218029350104885 227,2000-11-16,570.0,597.5,570.0,586.25,2748000.0,-0.04402515723270439,-2.3846153846153846,1.0,37.037037037037045,45.76033469491331,30.919117777074007,33.127983024232435,62.05823331000806,69.78611434032382,40.08014662848032,27.5,-1.654592169409284,-31.6875,-57.53211411875509,-5.842885881244911,-44.609807059377545,-18.765192940622455,56.691942400000016,0.0,-53.57127757060617,12.922307059377527,11,25.625,31.875,65.3125,71.25,36.25,3,0.08991228070175428,1.0,596.25,-1.3636363636363635,595.0,1.5,586.25,0.08991228070175428 228,2000-11-17,593.75,593.75,563.75,563.75,3340000.0,0.04166666666666674,1.0,-1.8461538461538463,47.95918367346939,44.553185168436045,3.850849574982135,8.535787685273704,37.12349342756352,45.68516569351743,40.57075323920725,30.0,-2.3943607068621304,-7.125,-32.8908995369336,18.640899536933603,-20.0079497684668,5.757949768466801,29.54042585600007,61.53846153846154,10.003477809724991,12.88294976846678,11,-3.75,5.0,41.5625,47.5,37.5,4,0.03157894736842115,-2.3846153846153846,570.0,1.0,596.25,-1.3636363636363635,595.0,0.03157894736842115 229,2000-11-20,600.0,605.0,597.5,603.75,2532000.0,0.010526315789473717,1.4,-0.125,39.285714285714285,43.220258835509725,-5.527943254548518,1.890470955705041,29.81754712401448,39.07707972002686,40.82919509774018,11.25,-3.9333519575945957,-0.5625,-26.20522493525698,25.08022493525698,-13.383862467628433,12.258862467628433,18.52719178752011,74.35897435897436,27.75840915852241,12.821362467628468,11,-11.875,-1.25,33.4375,39.375,25.0,0,0.03333333333333344,1.0,593.75,-2.3846153846153846,570.0,1.0,596.25,0.03333333333333344 230,2000-11-21,607.5,607.5,588.75,590.0,4220000.0,0.012499999999999956,1.1428571428571428,-4.666666666666667,45.882352941176464,43.74313465250319,-13.90201034287304,-5.912674964203461,21.40757495316734,31.119257969807222,40.772627934614455,18.75,-5.46636290377478,6.9375,-18.70522493525698,32.58022493525698,-5.883862467628433,19.758862467628433,6.6450164445185465,89.74358974358975,44.22423430582211,12.821362467628468,11,-19.375,-8.75,25.9375,31.875,20.0,1,0.0,1.4,600.0,1.0,593.75,-2.3846153846153846,570.0,0.0 231,2000-11-22,603.75,603.75,597.5,602.5,2404000.0,-0.006172839506172867,9.0,0.07142857142857142,43.67816091954023,43.95281422399438,-10.907088697177414,-1.1380928265509738,23.62110218053499,34.42490012750318,40.61115037957843,10.0,-7.964763574954759,2.5,-22.683536811094996,27.683536811094996,-10.091768405547441,15.091768405547441,6.363415128957058,91.42857142857143,46.95326980067153,12.591768405547473,11,-15.625,-5.0,26.875,33.75,26.25,2,-0.008281573498964856,1.1428571428571428,607.5,1.4,600.0,1.0,593.75,-0.008281573498964856 232,2000-11-23,603.75,603.75,603.75,603.75,0.0,0.0,1.0,0.0,43.67816091954023,44.29708653228468,-10.874950262411062,-0.5769845334241381,22.052950667746245,34.01594894842651,39.88192216161978,0.0,-8.902188516387014,2.125,-22.968247152004096,27.218247152004096,-10.421623576002048,14.671623576002048,3.75,91.42857142857143,48.08080510852548,12.546623576002068,11,-15.625,-5.0,22.8125,30.625,13.75,3,0.022774327122153215,9.0,603.75,1.1428571428571428,607.5,1.4,600.0,0.022774327122153215 233,2000-11-24,606.25,606.25,592.5,592.5,3064000.0,0.0041407867494824835,1.0,100.0,45.45454545454546,45.122239470113676,-12.099915055907445,-2.413118942834899,17.981517486226267,31.097424458345813,39.24537117275339,13.75,-8.55147126528368,4.125,-20.915756252241977,29.165756252241977,-8.395378126120931,16.64537812612093,-42.5,93.33333333333333,50.07483952719127,12.520378126120983,11,-18.125,-7.5,18.75,28.125,11.25,4,0.0,1.0,603.75,9.0,603.75,1.1428571428571428,607.5,0.0 234,2000-11-27,611.25,613.75,602.5,610.0,2608000.0,0.008247422680412342,2.6,0.09090909090909091,53.65853658536585,45.181521312932105,-14.729716678364525,-6.776046029222584,11.798461805862189,25.38438280661194,37.863694711520424,11.25,-7.756627900356875,8.5,-16.808621372754715,33.808621372754715,-4.154310686377357,21.154310686377357,-46.64999999999998,90.0,43.607058746168434,12.654310686377373,11,-22.5,-12.5,11.875,23.125,6.25,0,0.0327198364008181,1.0,606.25,1.0,603.75,9.0,603.75,0.0327198364008181 235,2000-11-28,600.0,611.25,600.0,602.5,2004000.0,-0.018404907975460127,-8.0,-2.0,49.438202247191015,45.119099340397774,-3.012696847795837,2.847895271681523,21.50880109041509,35.76884827040885,37.76454066436664,11.25,-6.532303593125789,-1.625,-25.17645542491084,21.92645542491084,-13.400727712455478,10.150727712455478,-33.43399999999997,35.294117647058826,-11.602167751522671,11.775727712455435,11,-11.25,-1.25,21.875,34.375,17.5,1,0.04166666666666674,2.6,611.25,1.0,606.25,1.0,603.75,0.04166666666666674 236,2000-11-29,622.5,625.0,607.5,608.75,4808000.0,0.03750000000000009,-1.1538461538461537,-5.5,60.19417475728155,47.69211464264716,-23.912172528440237,-20.19528535099903,-2.30115212785779,12.445527315390336,38.19830685126393,25.0,-4.009955088190395,20.5625,-3.952197524889584,45.077197524889584,8.305151237555265,32.819848762444735,-54.046640000000025,92.3076923076923,38.95092737175233,12.257348762444785,11,-28.125,-23.75,-3.125,10.625,2.5,2,0.008032128514056325,-8.0,600.0,2.6,611.25,1.0,606.25,0.008032128514056325 237,2000-11-30,618.75,625.0,607.5,616.25,2984000.0,-0.0060240963855421326,1.3333333333333333,0.18181818181818182,61.38613861386139,49.183998524912944,-13.99107155036279,-17.23024029886733,0.06831092858669763,15.82105623803784,38.11699124891559,17.5,-3.6965725937163825,16.75,-7.937520819444558,41.43752081944456,4.406239590277664,29.093760409722336,-46.90384160000008,80.76923076923077,21.48228031470302,12.343760409722304,11,-11.875,-20.0,-1.5625,13.125,15.0,3,0.018181818181818077,-1.1538461538461537,622.5,-8.0,600.0,2.6,611.25,0.018181818181818077 238,2000-12-01,617.5,642.5,617.5,628.75,4712000.0,-0.002020202020202033,-3.4444444444444446,-4.5,62.62626262626262,51.77739278497386,-10.07761416678045,-16.843832341533698,0.33805660977145635,16.565761151909555,37.652891277299105,25.0,-3.108109362246296,15.5,-9.187520819444558,40.18752081944456,3.1562395902776643,27.843760409722336,-42.46461110400003,41.17647058823529,-22.461135596498295,12.343760409722304,12,-1.875,-14.375,-8.4375,6.875,16.25,4,0.0,1.3333333333333333,618.75,-1.1538461538461537,622.5,-8.0,600.0,0.0 239,2000-12-04,607.5,615.0,603.75,607.5,4248000.0,-0.01619433198380571,-2.0,-0.0,55.0,52.7904646803987,1.2271940297616766,-7.940062496295013,9.301985499454076,26.236693928945215,36.57539388954849,13.75,1.0816615245698813,5.9375,-17.985003719521274,29.860003719521274,-6.023751859760637,17.898751859760637,-27.06744221567999,17.647058823529413,-46.21094534026281,11.961251859760656,12,10.0,-4.375,-0.625,16.875,26.25,0,0.016460905349794164,-3.4444444444444446,617.5,1.3333333333333333,618.75,-1.1538461538461537,622.5,0.016460905349794164 240,2000-12-05,581.25,612.5,581.25,612.5,2624000.0,-0.043209876543209846,1.0,-100.0,45.00000000000001,52.93733568933868,26.10753558977683,17.43159254720831,34.18952555381179,52.12139709654207,35.736797533954594,31.25,1.7777309138077726,-19.1875,-44.73769569396654,6.362695693966543,-31.96259784698327,-6.412402153016728,61.25,0.0,-62.9006278868717,12.775097846983254,12,30.625,21.875,25.0,43.125,51.25,1,0.06236559139784936,-2.0,607.5,-3.4444444444444446,617.5,1.3333333333333333,618.75,0.06236559139784936 241,2000-12-06,592.5,603.75,590.0,591.25,2556000.0,0.019354838709677358,-6.333333333333333,-0.04,58.33333333333334,54.56568817976013,14.632685324371096,5.789272538720979,21.921485026692153,40.567809899726285,34.81323589240524,22.5,3.426253476927286,-7.5,-33.29014499663299,18.29014499663299,-20.395072498316495,5.395072498316495,48.77499999999998,18.367346938775512,-50.32148837306417,12.89507249831649,12,19.375,10.625,14.375,31.875,13.75,2,0.04219409282700415,1.0,581.25,-2.0,607.5,-3.4444444444444446,617.5,0.04219409282700415 242,2000-12-07,577.5,590.0,577.5,583.75,2880000.0,-0.025316455696202556,-3.0,-5.0,43.56435643564356,54.35566717765992,28.516338214009807,20.356220050147044,35.869343004212396,55.17391635749004,33.8680078674973,15.0,3.298940749780968,-21.5625,-49.2220253412861,6.097025341286098,-35.39226267064305,-7.732737329356951,62.574499999999944,0.0,-66.71848167638393,13.82976267064305,12,32.5,25.625,32.1875,46.875,28.75,3,0.08225108225108224,-6.333333333333333,592.5,1.0,581.25,-2.0,607.5,0.08225108225108224 243,2000-12-08,595.0,605.0,576.25,576.25,14996000.0,0.030303030303030276,-2.066666666666667,-3.0,48.18181818181817,53.74714291059906,10.340074010150374,3.4256485598782547,17.660049226907972,37.477580256009105,32.216332428840005,28.75,4.151987452951744,-4.3125,-31.716339051067735,23.091339051067735,-18.014419525533867,9.389419525533867,42.571519999999964,48.38709677419355,-16.64758727967282,13.701919525533883,12,14.375,8.125,14.0625,29.375,22.5,4,0.06512605042016806,-3.0,577.5,-6.333333333333333,592.5,1.0,581.25,0.06512605042016806 244,2000-12-11,616.25,625.0,615.0,622.5,3212000.0,0.03571428571428581,-1.2857142857142858,-0.3333333333333333,52.892561983471076,54.13096065907463,-11.316097438123734,-16.297152565705346,-4.751997618322889,16.43224372762711,29.971455712912665,30.0,5.573082321736479,15.4375,-12.238670160208699,43.1136701602087,1.5994149198955938,29.275585080104406,17.642228799999998,82.05128205128204,19.31005866932047,13.838085080104353,12,-6.875,-13.125,-7.1875,8.125,-11.25,0,0.028397565922920975,-2.066666666666667,595.0,-3.0,577.5,-6.333333333333333,592.5,0.028397565922920975 245,2000-12-12,630.0,636.25,625.0,630.0,4008000.0,0.022312373225152227,-1.25,-0.0,58.13953488372093,53.90266733979011,-22.75612450147105,-28.765414222962363,-19.20584793987905,2.829228011128748,28.552600165945986,20.0,7.008643274667861,27.4375,-2.9814496860095687,57.85644968600957,12.228025156995159,42.64697484300484,-53.75,89.58333333333334,29.212146479738493,15.20947484300481,12,-20.625,-26.875,-20.9375,-6.875,-18.75,1,0.005952380952380931,-1.2857142857142858,616.25,-2.066666666666667,595.0,-3.0,577.5,0.005952380952380931 246,2000-12-13,625.0,635.0,623.75,630.0,4028000.0,-0.007936507936507908,-2.0,-100.0,56.390977443609025,53.3476494319843,-19.404831270300633,-22.663046470923064,-15.304689778171905,7.888752944318412,27.980209365974336,11.25,6.9267645621757765,21.0,-10.846672138792997,52.846672138793,5.076663930603445,36.923336069396555,-47.549999999999955,81.25,23.78259682817651,15.923336069396498,12,-15.625,-21.875,-15.9375,-1.875,-15.0,2,0.01200000000000001,-1.25,630.0,-1.2857142857142858,616.25,-2.066666666666667,595.0,0.01200000000000001 247,2000-12-14,621.25,630.0,616.25,616.25,1724000.0,-0.006000000000000005,-4.5,-1.0,54.47761194029851,52.442243800210505,-17.0565960154496,-15.680614005075881,-12.357086070052105,11.55732250390895,26.581446680898836,13.75,8.211325576913282,14.6875,-13.699800255386322,43.07480025538632,0.49384987230678234,28.881150127693218,-42.62399999999991,75.0,21.157731806226025,14.193650127693179,12,-15.0,-18.125,-10.9375,1.875,-16.25,3,-0.024144869215291798,-2.0,625.0,-1.25,630.0,-1.2857142857142858,616.25,-0.024144869215291798 248,2000-12-15,612.5,628.75,612.5,621.25,2116000.0,-0.014084507042253502,-2.7142857142857144,-1.75,50.36496350364963,51.927239745060476,-10.15873233769571,-5.748622388688318,-4.608296602491464,20.11430773473751,24.976299476200907,16.25,5.87348175563659,5.0,-22.83882181414981,32.83882181414981,-8.919410907074962,18.919410907074962,-32.72151999999994,0.0,-47.23332497388323,13.919410907074917,12,-6.25,-9.375,-3.125,10.625,-21.25,4,-0.010204081632653073,-4.5,621.25,-2.0,625.0,-1.25,630.0,-0.010204081632653073 249,2000-12-18,620.0,630.0,602.5,602.5,3160000.0,0.012244897959183598,-2.142857142857143,-2.0,55.97014925373135,53.14614521769728,-17.544087881944392,-12.304295088780236,-13.042999271948702,12.462945575626918,24.171069496838964,27.5,3.6785578150997935,11.5,-16.639689146526507,39.63968914652651,-2.5698445732632536,25.569844573263254,-39.092089599999895,51.85185185185185,2.9798968858075625,14.06984457326326,12,-13.75,-16.875,-10.3125,3.125,-17.5,0,-0.0040322580645161255,-2.7142857142857144,612.5,-4.5,621.25,-2.0,625.0,-0.0040322580645161255 250,2000-12-19,607.5,627.5,607.5,621.25,3312000.0,-0.020161290322580627,-1.9090909090909092,-0.7857142857142857,45.238095238095234,51.691118762670826,-1.0381116984805203,0.20628104780337253,-1.3601427681294354,24.677483060074564,23.036965043935318,20.0,0.9548379981583821,-1.0,-29.139689146526507,27.139689146526507,-15.069844573263254,13.069844573263254,-25.48524780799994,15.384615384615385,-26.836648524274437,14.06984457326326,12,-1.25,-4.375,0.0,15.625,-2.5,1,-0.004115226337448541,-2.142857142857143,620.0,-2.7142857142857144,612.5,-4.5,621.25,-0.004115226337448541 251,2000-12-20,598.75,615.0,593.75,608.75,3292000.0,-0.014403292181069949,-1.125,0.7272727272727273,43.84615384615385,51.72242958606086,9.71312335057496,9.0252147755225,6.937759058957909,33.168077393156864,22.034788873138034,21.25,-0.20800631585962037,-9.5,-37.90496620774513,18.904966207745133,-23.70248310387251,4.70248310387251,-15.650542851839987,13.793103448275861,-22.579188868151515,14.202483103872563,12,7.5,4.375,3.75,24.375,16.25,2,0.02087682672233826,-1.9090909090909092,607.5,-2.142857142857143,620.0,-2.7142857142857144,612.5,0.02087682672233826 252,2000-12-21,617.5,617.5,581.25,596.25,4148000.0,0.03131524008350728,2.411764705882353,-2.125,50.0,51.92444978808106,-3.0912588248354496,-9.108868921906264,-12.297568168984867,14.404781075292703,21.137238639000916,36.25,2.8660426682577054,8.5625,-20.04872111487373,37.17372111487373,-5.7431105574368075,22.868110557436808,18.75,74.35897435897436,37.000084327929564,14.305610557436854,12,-8.75,-14.375,-15.0,5.625,-7.5,3,-0.012145748987854255,-1.125,598.75,-1.9090909090909092,607.5,-2.142857142857143,620.0,-0.012145748987854255 253,2000-12-22,606.25,616.25,605.0,616.25,6132000.0,-0.018218623481781382,1.25,-0.47058823529411764,49.65517241379311,51.56473983589463,11.088442851891045,2.256840462105856,-1.3512485649303017,25.476136889890086,19.812734422219574,12.5,2.7148337295889178,-2.6875,-31.29872111487373,25.92372111487373,-16.993110557436808,11.618110557436808,28.899999999999977,51.28205128205128,10.957596107509886,14.305610557436854,12,2.5,-3.125,-7.5,14.375,13.75,4,-0.0020618556701030855,2.411764705882353,617.5,-1.125,598.75,-1.9090909090909092,607.5,-0.0020618556701030855 254,2000-12-25,631.25,631.25,613.75,616.25,2728000.0,0.04123711340206193,1.3333333333333333,-1.5,63.888888888888886,52.20355694757995,-12.918571706616945,-22.311928823363132,-26.370688008557863,0.0019562639644163937,18.644266780381486,25.0,6.963738347152116,21.3125,-8.987263330671794,51.612263330671794,6.162618334664103,36.4623816653359,2.8220000000000027,100.0,52.32034488935753,15.149881665335885,12,-23.125,-21.875,-36.875,-13.75,-11.25,0,-0.06336633663366331,1.25,606.25,2.411764705882353,617.5,-1.125,598.75,-0.06336633663366331 255,2000-12-26,625.0,635.0,623.75,627.5,1888000.0,-0.00990099009900991,-3.5,-0.16666666666666666,59.285714285714285,52.525194374480535,-8.328208937512727,-14.854561269870828,-19.769882382347305,5.796495025280478,17.2502417768646,11.25,9.41596501524873,13.8125,-16.821964165981854,44.44696416598185,-1.5047320829909268,29.129732082990927,-43.75,81.3953488372093,28.7682891505234,15.31723208299093,12,-16.875,-15.625,-31.5625,-7.5,-6.25,1,-0.03600000000000003,1.3333333333333333,631.25,1.25,606.25,2.411764705882353,617.5,-0.03600000000000003 256,2000-12-27,627.5,631.25,618.75,631.25,1948000.0,0.0040000000000000036,5.666666666666667,1.5,65.38461538461539,53.737083646071305,-11.662753520943738,-17.877348496424702,-21.882793685641104,2.9707008476025294,16.795902454182475,12.5,9.642004037066727,16.0625,-15.038724802417505,47.163724802417505,0.5118875987911906,31.61311240120881,-45.174999999999955,86.04651162790698,25.65695226929725,15.550612401208763,12,-19.375,-18.125,-34.0625,-10.0,-3.75,2,-0.03585657370517925,-3.5,625.0,1.3333333333333333,631.25,1.25,606.25,-0.03585657370517925 257,2000-12-28,630.0,633.75,623.75,626.25,1872000.0,0.003984063745019917,-1.2857142857142858,-1.0,61.86440677966102,55.014799565628124,-14.294229560878193,-20.544647364410025,-24.442242656610347,0.17609545702885043,16.26582318394353,10.0,7.773934742602364,18.0,-14.050535753794293,50.05053575379429,1.9747321231028536,34.025267876897146,-46.62149999999997,83.33333333333334,20.54047609133295,16.025267876897157,12,-21.875,-20.625,-36.5625,-12.5,-23.75,3,-0.023809523809523836,5.666666666666667,627.5,-3.5,625.0,1.3333333333333333,631.25,-0.023809523809523836 258,2000-12-29,617.5,632.5,617.5,630.0,1056000.0,-0.019841269841269882,-1.4,-3.3333333333333335,50.45045045045046,54.401499698596915,-1.1291328538860625,-8.479390104195545,-11.946681421823655,12.285853348242426,16.887816631285823,15.0,6.1657730120957694,5.5,-26.550535753794293,37.55053575379429,-10.525267876897146,21.525267876897146,-33.08906999999999,17.647058823529413,-40.945442012955205,16.025267876897157,12,-9.375,-8.125,-24.0625,0.0,-1.25,4,-0.012145748987854255,-1.2857142857142858,630.0,5.666666666666667,627.5,-3.5,625.0,-0.012145748987854255 259,2001-01-01,617.5,617.5,617.5,617.5,0.0,0.0,1.0,-0.0,45.00000000000001,54.37504467214188,-1.69980394240838,-8.107477223635783,-11.83031950063878,12.03136197581307,16.93018317809823,0.0,5.130411959884441,5.0,-27.066952984095565,37.066952984095565,-11.033476492047726,21.033476492047726,-32.077288599999974,0.0,-52.41390978571727,16.03347649204778,1,-9.375,-8.125,-24.0625,-1.25,5.0,0,0.004048582995951344,-1.4,617.5,-1.2857142857142858,630.0,5.666666666666667,627.5,0.004048582995951344 260,2001-01-02,617.5,617.5,617.5,617.5,0.0,0.0,1.0,0.0,46.875,54.71158313368035,-0.14765753057270103,-5.536322856070228,-11.751855850083984,11.814204828513198,16.123507043641318,0.0,5.5893816577570306,3.1875,-25.345433418659695,31.720433418659695,-11.078966709329848,17.453966709329848,-31.08574282799998,0.0,-46.751851175877675,14.266466709329862,1,-9.375,-8.125,-23.75,-1.25,-5.0,1,0.004048582995951344,1.0,617.5,-1.4,617.5,-1.2857142857142858,630.0,0.004048582995951344 261,2001-01-03,617.5,617.5,617.5,617.5,0.0,0.0,1.0,0.0,48.38709677419355,54.5323716641463,3.1198132468003905,-3.760138477073724,-11.107610829795249,11.814391353896895,15.273237128509209,0.0,4.314212019683168,1.9375,-24.699373433565256,28.574373433565256,-11.380936716782571,15.255936716782571,-30.11402797144001,0.0,-41.394984824308864,13.318436716782625,1,2.5,-8.125,-23.75,-1.25,-11.25,2,0.002024291497975783,1.0,617.5,1.0,617.5,-1.4,617.5,0.002024291497975783 262,2001-01-04,625.0,630.0,620.0,627.5,2452000.0,0.012145748987854255,1.6666666666666667,-100.0,55.434782608695656,55.17455057469102,-3.581012880207709,-7.925439475627286,-18.064419224396943,4.138643612109263,13.655268911591904,12.5,6.368977832659539,7.0625,-12.925572101024954,27.050572101024954,-2.9315360505124772,17.056536050512477,-36.66174741201121,50.0,3.2296651838654356,9.994036050512502,1,-0.625,-15.625,-28.4375,-11.25,-3.75,3,-0.0020000000000000018,1.0,617.5,1.0,617.5,1.0,617.5,-0.0020000000000000018 263,2001-01-05,633.75,633.75,620.0,623.75,2344000.0,0.014000000000000012,1.75,-4.0,55.91397849462366,54.28844941977267,-8.962401113007559,-14.359771020086328,-26.158352420315396,-4.8976790195497415,12.759644553388394,13.75,9.842303991558424,13.875,-4.169170949731779,31.91917094973178,4.852914525134111,22.89708547486589,-44.47851246377104,100.0,51.64702786746483,9.022085474865866,1,-7.5,-24.375,-30.9375,-20.0,-12.5,4,-0.04339250493096647,1.6666666666666667,625.0,1.0,617.5,1.0,617.5,-0.04339250493096647 264,2001-01-08,633.75,633.75,633.75,633.75,0.0,0.0,1.0,0.0,62.65060240963856,54.662325877986476,-9.577677698451339,-13.683028987475836,-25.569353742699036,-5.206867391018704,12.847909576026801,0.0,10.882675667381932,13.0,-5.977133053950865,31.977133053950865,3.5114334730245673,22.488566526975433,-43.56394221449557,100.0,45.51553679322981,9.488566526975415,1,-8.125,-27.5,-24.375,-20.0,-38.75,0,-0.027613412228796874,1.75,633.75,1.6666666666666667,625.0,1.0,617.5,-0.027613412228796874 265,2001-01-09,633.75,633.75,615.0,625.0,2772000.0,0.0,3.2857142857142856,100.0,68.42105263157895,54.99970779431575,-9.170319897615741,-14.111170754549562,-25.733861814382863,-5.7187840629314906,13.815373120336522,18.75,13.009874224521582,12.8125,-6.618128968338851,32.24312896833885,3.0971855158305743,22.527814484169426,-42.66766337020567,100.0,38.70077840927686,9.715314484169411,1,-9.375,-27.5,-23.4375,-24.375,-53.75,1,-0.017751479289940808,1.0,633.75,1.75,633.75,1.6666666666666667,625.0,-0.017751479289940808 266,2001-01-10,632.5,632.5,616.25,628.75,2540000.0,-0.0019723865877712132,7.666666666666667,0.42857142857142855,59.677419354838705,54.756709191557725,-7.975155622025568,-12.933592159652335,-24.46479978847833,-4.933289695315352,14.78120885740898,17.5,10.10899153893422,11.1875,-8.853165893968367,31.228165893968367,1.1671670530157598,21.20783294698424,-40.53931010280155,93.33333333333333,32.294545309966,10.020332946984208,1,-8.125,-26.25,-25.0,-23.125,-53.75,2,-0.031620553359683834,3.2857142857142856,633.75,1.0,633.75,1.75,633.75,-0.031620553359683834 267,2001-01-11,606.25,631.25,597.5,631.25,6680000.0,-0.04150197628458496,1.7,-6.666666666666667,50.0,54.70665914150768,16.261710823722183,12.790818579582492,1.4593305602932105,20.575092834543398,15.77665442052664,35.0,7.99147409960824,-14.3125,-35.45541905853531,6.830419058535313,-24.8839595292676,-3.7410404707324005,-13.428523900745517,24.137931034482758,-36.559700288718844,10.571459529267637,1,9.375,0.0,1.25,3.125,-35.0,3,0.0,7.666666666666667,632.5,3.2857142857142856,633.75,1.0,633.75,0.0 268,2001-01-12,606.25,617.5,595.0,606.25,9580000.0,0.0,1.0,-0.0,31.48148148148148,53.204601528338955,16.201877924160158,12.963206773007414,1.1267421827781163,20.045494612304083,16.701826427820514,22.5,4.433922510194975,-14.0,-35.81863037816379,7.818630378163789,-24.909315189081894,-3.0906848109181055,-12.584953422730564,29.03225806451613,-25.59119096952207,10.909315189081898,1,8.125,0.0,0.3125,3.125,-52.5,4,0.024742268041237025,1.7,606.25,7.666666666666667,632.5,3.2857142857142856,633.75,0.024742268041237025 269,2001-01-15,617.5,617.5,596.25,606.25,3216000.0,0.01855670103092777,2.7777777777777777,100.0,44.827586206896555,52.97711110688301,5.5338180063308755,1.59825318128469,-10.291680062328624,8.286020133685952,17.26010405692422,21.25,1.695484800905092,-2.625,-24.47827868933325,19.22827868933325,-13.551639344666683,8.301639344666683,-23.008254354276005,58.06451612903226,6.545494048968401,10.926639344666649,1,-3.125,-8.75,-11.25,-9.375,-47.5,0,0.006072874493927127,1.0,606.25,1.7,606.25,7.666666666666667,632.5,0.006072874493927127 270,2001-01-16,605.0,615.0,597.5,610.0,4460000.0,-0.020242914979757054,1.3333333333333333,-0.4444444444444444,36.36363636363636,51.64117106126555,17.96325326905594,14.65260288702234,2.2941481123426684,20.098891799823036,17.848551702815897,20.0,1.5855484160385913,-15.0,-37.18344570074453,7.183445700744528,-26.091722850372207,-3.908277149627793,-10.0,26.666666666666668,-19.63865175261765,11.091722850372248,1,9.375,3.75,1.25,3.125,-53.75,1,-0.016528925619834656,2.7777777777777777,617.5,1.0,606.25,1.7,606.25,-0.016528925619834656 271,2001-01-17,611.25,621.25,597.5,606.25,4048000.0,0.010330578512396604,-1.1111111111111112,-1.0,39.130434782608695,49.829576858367,11.994842767553564,9.894377060806391,-3.7150337731468426,13.370761471628498,17.737759578648728,23.75,2.48894762889347,-9.375,-29.66078709083581,10.91078709083581,-19.517893545417905,0.7678935454179054,-15.450000000000045,44.827586206896555,3.073623505241713,10.142893545417914,1,3.125,-3.125,-5.0,-3.125,-53.75,2,-0.05112474437627812,1.3333333333333333,605.0,2.7777777777777777,617.5,1.0,606.25,-0.05112474437627812 272,2001-01-18,610.0,613.75,602.5,607.5,3360000.0,-0.002044989775051076,1.25,0.5,45.00000000000001,48.6169125811866,12.173505672941815,11.124020801425672,-2.0725860145082606,14.409933483530494,17.166032944499676,11.25,3.0850591852426987,-10.25,-31.049797569864836,10.549797569864836,-20.64989878493236,0.1498987849323612,-13.416000000000054,57.14285714285714,11.829799839986457,10.399898784932393,1,4.375,-1.875,-3.75,-1.875,-48.75,3,-0.05122950819672134,-1.1111111111111112,611.25,1.3333333333333333,605.0,2.7777777777777777,617.5,-0.05122950819672134 273,2001-01-19,605.0,615.0,605.0,611.25,3432000.0,-0.008196721311475419,-2.2,-2.5,42.18749999999999,46.34323453567119,14.154990925609013,16.891614213834373,3.4713397367888774,19.147931436075055,16.526359242397636,10.0,3.3404724940020287,-15.1875,-36.171124567742936,5.796124567742936,-25.679312283871468,-4.695687716128532,-7.647680000000037,35.0,-15.382057922590604,10.491812283871466,1,9.375,3.125,-0.3125,3.125,-50.0,4,-0.05578512396694213,1.25,610.0,-1.1111111111111112,611.25,1.3333333333333333,605.0,-0.05578512396694213 274,2001-01-22,591.25,602.5,585.0,600.0,4316000.0,-0.022727272727272707,1.5454545454545454,1.4,36.0,42.74089535438465,23.73875987262386,28.97692648812381,17.737596061583417,32.57327284877147,17.077108239005202,20.0,1.6118616378566912,-26.9375,-50.89572845133375,-2.9792715486662473,-38.916614225666876,-14.958385774333124,43.75,17.24137931034483,-37.88140114732734,11.979114225666901,1,17.5,16.875,13.4375,15.0,-42.5,0,-0.06342494714587743,-2.2,605.0,1.25,610.0,-1.1111111111111112,611.25,-0.06342494714587743 275,2001-01-23,602.5,606.25,593.75,595.0,2480000.0,0.019027484143763207,-1.5,-0.8571428571428571,42.857142857142854,40.871975743529546,8.48172171449778,16.817074891900347,6.863140646730699,20.681516682389088,17.754741357359347,15.0,-0.7850152603668903,-14.5625,-39.274991514254225,10.149991514254225,-26.918745757127112,-2.2062542428728875,31.5,48.275862068965516,-13.248706824284888,12.356245757127141,1,5.625,5.625,2.1875,1.875,-71.25,1,-0.053941908713692976,1.5454545454545454,591.25,-2.2,605.0,1.25,610.0,-0.053941908713692976 276,2001-01-24,605.0,606.25,596.25,596.25,2764000.0,0.004149377593360981,-1.2857142857142858,1.1666666666666667,39.99999999999999,39.76086463241843,1.8669471623323943,13.222950678363532,4.735180964741858,17.667536274112308,18.256022139421646,10.0,-4.160885759629082,-10.9375,-35.69786465593188,13.82286465593188,-23.31768232796594,1.4426823279659402,28.019999999999982,66.66666666666666,3.532121967894419,12.380182327965949,1,-1.875,3.125,-0.3125,-1.875,-66.25,2,-0.08884297520661155,-1.5,602.5,1.5454545454545454,591.25,-2.2,605.0,-0.08884297520661155 277,2001-01-25,615.0,615.0,597.5,607.5,2392000.0,0.016528925619834656,3.6666666666666665,0.8571428571428571,40.74074074074074,40.789671216780576,-7.555924068511331,2.1518984505174785,-3.9226617492881815,7.286323090986571,18.67275169559607,17.5,-8.133660232240686,-0.1875,-24.046667387422303,23.671667387422303,-12.117083693711152,11.742083693711152,17.059599999999932,100.0,39.813180220578474,11.929583693711166,1,-11.875,-6.875,-10.3125,-11.875,-86.25,3,-0.0934959349593496,-1.2857142857142858,605.0,-1.5,602.5,1.5454545454545454,591.25,-0.0934959349593496 278,2001-01-26,610.0,611.25,595.0,607.5,2208000.0,-0.008130081300813052,5.5,0.3333333333333333,38.8235294117647,40.12255379509926,-2.1993292142459495,6.915783686015402,1.6234168494954702,11.69253457712739,18.882644430230407,20.0,-11.189697757996555,-4.8125,-28.754246737489552,19.129246737489552,-16.78337336874472,7.158373368744719,21.11840799999993,83.33333333333334,27.018418416379667,11.970873368744758,1,-6.875,0.0,-4.0625,-6.875,-67.5,4,-0.07991803278688525,3.6666666666666665,615.0,-1.2857142857142858,605.0,-1.5,602.5,-0.07991803278688525 279,2001-01-29,620.0,620.0,605.0,605.0,1804000.0,0.016393442622950838,1.0,6.0,44.08602150537634,40.98059658862592,-13.195006575731782,-3.043353781461292,-7.904531727145468,1.1907851889632184,18.857839790735532,15.0,-11.233157433622523,5.0625,-18.964280562749423,29.089280562749423,-6.9508902813746545,17.075890281374654,10.196039839999912,100.0,47.17810077622191,12.013390281374686,1,-16.875,-10.0,-14.0625,-16.875,-65.0,0,-0.10483870967741937,5.5,610.0,3.6666666666666665,615.0,-1.2857142857142858,605.0,-0.10483870967741937 280,2001-01-30,620.0,623.75,611.25,623.75,3384000.0,0.0,5.666666666666667,-0.25,44.565217391304344,41.584461322925435,-12.117812778267535,-3.0002829869051766,-7.664532034270451,0.7238598137174677,18.731608777018604,12.5,-9.658852348095479,4.9375,-19.17128579753785,29.04628579753785,-7.116892898768924,16.991892898768924,9.292119043199932,86.95652173913044,37.637295761292066,12.054392898768935,1,-15.625,-10.0,-11.25,-16.875,-71.25,1,-0.11491935483870963,1.0,620.0,5.5,610.0,3.6666666666666665,615.0,-0.11491935483870963 281,2001-01-31,618.75,618.75,601.25,612.5,4624000.0,-0.0020161290322581182,4.6,-1.6666666666666667,56.944444444444436,42.9116218167526,-10.83105867408699,-1.7411017471283685,-6.063216972722557,1.2155003281794734,18.80547704923479,18.75,-10.013853719534495,3.625,-20.516850537363666,27.766850537363666,-8.445925268681776,15.695925268681776,9.656276662335927,82.6086956521739,28.860631553848094,12.070925268681826,1,-14.375,-9.375,-10.0,-15.625,-47.5,2,-0.14141414141414144,5.666666666666667,620.0,1.0,620.0,5.5,610.0,-0.14141414141414144 282,2001-02-01,623.75,623.75,610.0,612.5,2688000.0,0.008080808080808133,1.4444444444444444,1.8,59.21052631578947,44.803069185173655,-15.282639487900497,-7.209167969257351,-10.646558118803,-4.521483416557203,19.591633034251103,13.75,-8.34617167887427,8.6875,-15.352967527636679,32.72796752763668,-3.3327337638182826,20.707733763818283,3.788151129089215,100.0,41.344080566540725,12.020233763818334,2,-19.375,-14.375,-15.0,-20.625,-63.75,3,-0.13627254509018039,4.6,618.75,5.666666666666667,620.0,1.0,620.0,-0.13627254509018039 283,2001-02-02,606.25,623.75,606.25,615.0,2600000.0,-0.028056112224448926,-3.0,-0.7777777777777778,44.44444444444444,45.74134079011193,2.6969308780702477,8.564049820906803,6.994745006381095,12.13228918789298,20.734833013533994,17.5,-7.734880187128283,-7.4375,-30.082863763913906,15.207863763913906,-18.760181881956896,3.885181881956896,20.437388106507456,22.22222222222222,-35.000377038521144,11.32268188195695,2,2.5,3.125,2.5,-3.125,-48.75,4,-0.12783505154639174,1.4444444444444444,623.75,4.6,618.75,5.666666666666667,620.0,-0.12783505154639174 284,2001-02-05,616.25,621.25,607.5,607.5,2932000.0,0.016494845360824684,-2.142857142857143,-1.0,55.69620253164557,47.16790297616778,-3.7815545336180776,-2.9663126129410102,-2.9060272358981365,1.515250659973617,21.939812940228254,15.0,-7.47307572459556,3.4375,-17.207924496279134,24.082924496279134,-6.885212248139624,13.760212248139624,9.603640344377254,66.66666666666666,5.348486869962613,10.32271224813958,2,-6.875,-6.875,-7.5,-13.125,-77.5,0,-0.11967545638945232,-3.0,606.25,1.4444444444444444,623.75,4.6,618.75,-0.11967545638945232 285,2001-02-06,622.5,627.5,615.0,616.25,4156000.0,0.010141987829614507,-1.8571428571428572,0.7142857142857143,55.69620253164557,48.91192547968396,-7.706641904059552,-10.648291964146324,-8.619451458345793,-5.421503399366202,22.008354278015624,12.5,-6.311723340931508,10.25,-8.521478925556607,29.021478925556607,0.8642605372216394,19.63573946277836,-37.5,80.95238095238095,16.82335178482265,9.385739462778309,2,-11.25,-13.125,-13.75,-19.375,-83.75,1,-0.10843373493975905,-2.142857142857143,616.25,-3.0,606.25,1.4444444444444444,623.75,-0.10843373493975905 286,2001-02-07,612.5,628.75,612.5,623.75,2268000.0,-0.016064257028112428,-1.8888888888888888,-1.8,51.16279069767442,50.06993103045436,3.8768007448104527,-2.343625783873563,1.0866332509517633,3.826620966286441,22.138817829175906,16.25,-3.323532556057785,1.25,-14.931535936466048,17.431535936466048,-6.840767968233081,9.34076796823308,-26.649999999999977,27.77777777777778,-35.69681757684576,8.090767968233031,2,-0.625,-3.125,-3.75,-9.375,0.0,2,-0.10408163265306125,-1.8571428571428572,622.5,-2.142857142857143,616.25,-3.0,606.25,-0.10408163265306125 287,2001-02-08,606.25,616.25,592.5,612.5,3812000.0,-0.010204081632653073,2.4545454545454546,0.5555555555555556,50.57471264367816,51.37561805622253,9.783975373007479,4.117479532794505,7.084924721719062,9.280768696899713,21.81563289086144,23.75,-1.8324545419569631,-5.0,-21.181535936466048,11.181535936466048,-13.09076796823308,3.090767968233081,-18.68399999999997,37.93103448275862,-27.94143903660101,8.090767968233031,2,4.375,3.125,8.4375,-3.125,-52.5,3,-0.057731958762886615,-1.8888888888888888,612.5,-1.8571428571428572,622.5,-2.142857142857143,616.25,-0.057731958762886615 288,2001-02-09,621.25,627.5,607.5,607.5,7536000.0,0.024742268041237025,-1.9090909090909092,-2.2,63.63636363636363,53.5478782929989,-3.85811297197597,-10.225400908467122,-7.957374780206919,-6.216390658740693,21.06478305958895,21.25,0.2873393804774196,9.25,-7.341056563544157,25.841056563544157,0.9544717182279783,17.54552828177202,-32.03663999999992,79.3103448275862,6.985372734126074,8.295528281772077,2,-10.625,-11.875,-4.375,-18.125,-43.75,4,-0.09859154929577463,2.4545454545454546,606.25,-1.8888888888888888,612.5,-1.8571428571428572,622.5,-0.09859154929577463 289,2001-02-12,621.25,621.25,621.25,621.25,0.0,0.0,1.0,0.0,59.49367088607595,55.20659534797352,-4.092526592019567,-10.466688157730914,-7.67816719523978,-6.678679402546095,20.27335637043465,0.0,1.704163654967715,9.0625,-7.871485603544102,25.9964856035441,0.595507198228006,17.529492801771994,-30.45517439999992,79.3103448275862,3.7804274894042322,8.466992801772028,2,-10.625,-11.875,-3.4375,-18.125,-43.75,0,-0.10261569416498995,-1.9090909090909092,621.25,2.4545454545454546,606.25,-1.8888888888888888,612.5,-0.10261569416498995 290,2001-02-13,595.0,616.25,590.0,616.25,4824000.0,-0.04225352112676062,1.4705882352941178,-100.0,45.91836734693878,53.98147567047289,20.381634578080707,15.806111968228151,19.398015180700213,18.951696137600152,19.954032927766725,31.25,3.2394368701526446,-16.6875,-35.04568690164615,1.6706869016461496,-25.866593450823075,-7.508406549176925,33.75,12.903225806451612,-61.114475903311316,9.1790934508231,2,14.375,14.375,20.9375,8.125,40.0,1,-0.09453781512605042,1.0,621.25,-1.9090909090909092,621.25,2.4545454545454546,606.25,-0.09453781512605042 291,2001-02-14,580.0,592.5,575.0,587.5,7680000.0,-0.025210084033613467,1.0,0.35294117647058826,36.27450980392157,51.433029391376444,32.7510163950202,29.876694856503264,34.70425372459658,33.35831047502995,20.31268825455778,20.0,3.0112990231411914,-30.125,-53.3218123944464,-6.928187605553603,-41.7234061972232,-18.5265938027768,47.97500000000002,9.523809523809524,-58.678895511378435,11.598406197223206,2,21.875,23.75,35.3125,23.125,23.75,2,-0.07112068965517238,1.4705882352941178,595.0,1.0,621.25,-1.9090909090909092,621.25,-0.07112068965517238 292,2001-02-15,578.75,583.75,575.0,575.0,4748000.0,-0.0021551724137931494,-3.6666666666666665,-0.5,37.37373737373737,50.647395272409,30.11320813117902,30.21460244241473,36.73584995114675,34.081467698608094,20.690725760870794,8.75,2.5394230618802567,-29.8125,-56.92429341366494,-2.700706586335059,-43.36839670683253,-16.256603293167473,47.105999999999995,7.142857142857142,-56.702668013570914,13.55589670683249,2,23.125,24.375,36.5625,24.375,28.75,3,0.05831533477321815,1.0,580.0,1.4705882352941178,595.0,1.0,621.25,0.05831533477321815 293,2001-02-16,571.25,582.5,567.5,578.75,4412000.0,-0.01295896328293733,1.0,-2.0,29.89690721649484,47.78080690405892,35.90180706447984,36.95099132579594,44.38224672423826,41.08549991975815,21.28440308939764,15.0,0.23853834663009366,-35.625,-67.46030810444984,-3.7896918955501633,-51.54265405222486,-19.70734594777514,52.57176000000004,6.976744186046512,-50.13521059484451,15.917654052224906,2,26.875,26.875,39.6875,31.875,77.5,4,-0.03063457330415753,-3.6666666666666665,578.75,1.0,580.0,1.4705882352941178,595.0,-0.03063457330415753 294,2001-02-19,553.75,571.25,551.25,571.25,3928000.0,-0.03063457330415753,1.2857142857142858,2.3333333333333335,26.126126126126124,44.4952428590012,48.72812652363439,54.28052933910544,61.14325452934099,57.64343342143172,21.096509200510724,20.0,-3.4860685761358354,-51.25,-90.5112705910168,-11.988729408983204,-70.88063529550834,-31.61936470449166,66.69245440000009,3.8461538461538463,-47.44625565485468,19.630635295508377,2,36.25,36.25,56.5625,49.375,73.75,0,0.04288939051918739,1.0,571.25,-3.6666666666666665,578.75,1.0,580.0,0.04288939051918739 295,2001-02-20,570.0,572.5,553.75,553.75,5712000.0,0.02934537246049662,-1.3076923076923077,-0.9285714285714286,34.14634146341463,42.60452627741678,27.097420319168123,37.38776001182828,43.884580920878534,40.6959673224319,21.180140665819476,18.75,-3.986338367771964,-33.375,-75.64683334960557,8.896833349605572,-54.51091667480284,-12.239083325197157,44.90705804800007,45.45454545454545,-1.7990455206468567,21.135916674802793,2,19.375,20.0,41.5625,33.125,75.0,1,0.013157894736842035,1.2857142857142858,553.75,1.0,571.25,-3.6666666666666665,578.75,0.013157894736842035 296,2001-02-21,551.25,570.0,551.25,570.0,2524000.0,-0.03289473684210531,1.0,-1.1538461538461537,28.358208955223887,40.13602586758853,40.50494350662177,54.709459906302754,61.54842361499277,58.47271858731938,21.294751817370717,18.75,-7.32080858947711,-49.4375,-97.68627282322689,-1.1887271767731136,-73.56188641161339,-25.313113588386614,58.56449340416009,0.0,-38.90514403828082,24.124386411613422,2,38.125,38.75,60.3125,51.875,47.5,2,0.15192743764172345,-1.3076923076923077,570.0,1.2857142857142858,553.75,1.0,571.25,0.15192743764172345 297,2001-02-22,557.5,562.5,550.0,552.5,4108000.0,0.01133786848072571,-1.5,-0.26666666666666666,34.400000000000006,36.88754101910368,29.740011849892653,46.30490880025275,54.38338984854829,51.45556310705126,22.169204461847077,12.5,-11.375693848022706,-40.3125,-91.71951237236624,11.094512372366239,-66.01600618618318,-14.608993813816824,47.62933393182732,23.076923076923077,-17.19747750797391,25.703506186183123,2,28.125,31.875,53.75,45.625,42.5,3,0.08295964125560529,1.0,551.25,-1.3076923076923077,570.0,1.2857142857142858,553.75,0.08295964125560529 298,2001-02-23,561.25,562.5,552.5,552.5,3184000.0,0.006726457399103047,-1.2857142857142858,1.75,31.66666666666667,33.79565166139154,18.532899109934192,40.807649366419696,50.02514720530098,46.912507508082626,22.955352734760762,10.0,-14.44522670438289,-34.125,-87.67711431277394,19.427114312773938,-60.90105715638697,-7.348942843613031,38.3664005386446,50.0,12.52438141162012,26.776057156386962,2,21.875,28.125,50.0,41.875,12.5,4,0.08240534521158138,-1.5,557.5,1.0,551.25,-1.3076923076923077,570.0,0.08240534521158138 299,2001-02-26,555.0,558.75,553.75,553.75,2872000.0,-0.011135857461024523,-7.0,0.14285714285714285,27.5,31.749166400620567,16.088986487289958,44.20473043325751,55.33995396206774,52.32505720694053,24.488935291701054,7.5,-17.46244469649764,-37.125,-92.25105172645101,18.00105172645101,-64.68802586322556,-9.561974136774438,39.65476048478013,22.22222222222222,-9.35095567342897,27.56302586322551,2,16.25,34.375,56.25,48.125,45.0,0,0.16891891891891886,-1.2857142857142858,561.25,-1.5,557.5,1.0,551.25,0.16891891891891886 300,2001-02-27,548.75,560.0,545.0,557.5,4680000.0,-0.011261261261261257,1.1818181818181819,-7.0,28.205128205128204,30.852568445199076,16.86167910552865,47.266550445750454,60.9658275277211,57.83247405116117,26.49457167743328,15.0,-24.013432930875524,-39.8125,-96.53942551996238,16.91442551996238,-68.17596275998119,-11.44903724001881,41.43928443630216,15.0,-16.348817472057448,28.363462759981164,2,15.625,38.125,59.6875,54.375,57.5,1,0.14350797266514803,-7.0,555.0,-1.2857142857142858,561.25,-1.5,557.5,0.14350797266514803 301,2001-02-28,531.25,542.5,527.5,538.75,5404000.0,-0.03189066059225509,1.0,0.8571428571428571,26.19047619047619,29.609983869281173,29.859290916984605,61.00280580087565,77.90756323898142,74.7200976290776,28.191852858349552,21.25,-30.960572652000792,-52.9375,-113.24523604037688,7.370236040376881,-83.0913680201885,-22.783631979811503,53.516570303945855,10.714285714285714,-18.9839284546106,30.153868020188447,2,23.75,46.875,76.875,71.875,86.25,2,0.21411764705882352,1.1818181818181819,548.75,-7.0,555.0,-1.2857142857142858,561.25,0.21411764705882352 302,2001-03-01,538.75,555.0,531.25,532.5,3948000.0,0.014117647058823568,-4.428571428571429,-0.8333333333333334,22.5,28.788105289670632,17.979310810511947,49.337891813707756,69.32047838462051,66.52536275930981,29.979036211674803,23.75,-34.54740936623648,-41.1875,-101.73584410356898,19.36084410356898,-71.46167205178449,-10.91332794821551,37.999250461393444,32.142857142857146,8.360019562912413,30.274172051784486,3,11.25,39.375,66.875,64.375,65.0,3,0.11136890951276102,1.0,531.25,1.1818181818181819,548.75,-7.0,555.0,0.11136890951276102 303,2001-03-02,528.75,545.0,526.25,527.5,4028000.0,-0.018561484918793503,-9.0,0.2,21.09375,28.22895238676773,23.821813761189446,56.11092536896183,78.45745593415495,75.92509677899466,31.69641379142687,18.75,-36.048181086493855,-47.3125,-110.62706035250949,16.00206035250949,-78.96978017625474,-15.655219823745256,41.10435539679838,7.4074074074074066,-8.965270076867062,31.657280176254734,3,20.625,48.75,76.875,74.375,46.25,4,0.13475177304964547,-4.428571428571429,538.75,1.0,531.25,1.1818181818181819,548.75,0.13475177304964547 304,2001-03-05,542.5,547.5,530.0,532.5,3144000.0,0.026004728132387633,-1.3333333333333333,8.0,32.203389830508485,28.01306887200038,9.284549923230657,38.52780868393165,63.18046800415027,61.64869235910919,33.430907480127864,18.75,-37.61856586134684,-29.875,-91.9122341505697,32.16223415056976,-60.89361707528485,1.1436170752848511,20.377658533310637,48.148148148148145,30.042125393107384,31.01861707528487,3,5.625,35.0,64.0625,60.625,33.75,0,0.05760368663594462,-9.0,528.75,-4.428571428571429,538.75,1.0,531.25,0.05760368663594462 305,2001-03-06,555.0,557.5,540.0,545.0,3652000.0,0.02304147465437789,1.3333333333333333,1.0,41.379310344827594,29.459857915289685,-6.221185457664092,21.830873614227585,49.468734989880204,48.90917896271594,35.47692237688149,17.5,-37.42708269231218,-14.0,-71.75173727165895,43.75173727165895,-42.87586863582942,14.87586863582942,-28.75,92.0,69.80074570949634,28.875868635829477,3,-10.625,22.5,51.5625,48.125,43.75,1,0.08108108108108114,-1.3333333333333333,542.5,-9.0,528.75,-4.428571428571429,538.75,0.08108108108108114 306,2001-03-07,548.75,550.0,536.25,545.0,3380000.0,-0.011261261261261257,3.4,0.375,40.0,30.08208013751191,-0.405775646530401,24.306194846307335,54.328798316992334,54.880890533917636,37.519056290895406,18.75,-35.01241648081964,-17.0625,-71.6559435527505,37.5309435527505,-44.35922177637519,10.234221776375193,-21.875,72.0,45.917669588680646,27.296721776375243,3,-4.375,28.75,58.4375,60.625,51.25,2,0.10478359908883816,1.3333333333333333,555.0,-1.3333333333333333,542.5,-9.0,528.75,0.10478359908883816 307,2001-03-08,571.25,575.0,552.5,552.5,5336000.0,0.04100227790432798,-1.4,5.0,50.0,32.11911717454894,-23.18877061055764,-1.0017199435743578,30.591061323945837,31.991106037547752,37.890847540250334,26.25,-34.34933461014009,7.1875,-44.09137504924206,58.46637504924206,-18.45193752462103,32.82693752462103,-43.762500000000045,92.3076923076923,61.172764892106784,25.639437524621002,3,-20.625,6.25,35.625,38.125,23.75,3,0.08096280087527363,3.4,548.75,1.3333333333333333,555.0,-1.3333333333333333,542.5,0.08096280087527363 308,2001-03-09,560.0,560.0,550.0,551.25,11832000.0,-0.01969365426695846,1.2857142857142858,0.4666666666666667,51.968503937007874,34.83783983421649,-13.560792038157047,5.717443188560196,40.85005290621052,42.881740850321876,39.20010248279699,21.25,-31.040686274780228,-1.0,-44.646305685590164,42.646305685590164,-22.82315284279514,20.82315284279514,-30.61200000000008,66.66666666666666,30.754705636936237,21.823152842795107,3,-9.375,17.5,46.875,49.375,23.75,4,0.078125,-1.4,571.25,3.4,548.75,1.3333333333333333,555.0,0.078125 309,2001-03-12,557.5,565.0,543.75,560.0,5640000.0,-0.004464285714285698,2.4,-0.2857142857142857,45.689655172413794,36.78056505280377,-11.92266957098093,3.369319958301162,42.30956182327054,45.06406674640789,40.682717259658716,21.25,-29.64772114562038,-0.3125,-33.48742513774107,32.86242513774107,-16.899962568870478,16.274962568870478,-26.287520000000086,54.83870967741935,19.302114006175636,16.587462568870514,3,-6.875,20.0,51.5625,51.875,37.5,0,0.03139013452914807,1.2857142857142858,560.0,-1.4,571.25,3.4,548.75,0.03139013452914807 310,2001-03-13,538.75,545.0,532.5,541.25,5280000.0,-0.03363228699551568,1.5,1.0,45.689655172413794,38.94714049524129,5.877766154839151,18.645083666695427,59.7797414300137,63.36417828104777,40.94298239475735,25.0,-28.628105800388198,-16.25,-45.44985580353705,12.949855803537048,-30.849927901768524,-1.650072098231476,36.25,14.705882352941178,-24.27966878182657,14.599927901768497,3,11.875,38.75,70.625,70.625,68.75,1,0.06960556844547572,2.4,557.5,1.2857142857142858,560.0,-1.4,571.25,0.06960556844547572 311,2001-03-14,538.75,538.75,538.75,538.75,0.0,0.0,1.0,-0.0,43.24324324324324,41.25194530004608,7.882445100781638,16.2283198161507,58.47353391268439,63.18914756177344,40.68198371122201,0.0,-26.398476005530256,-14.1875,-41.73261849006212,13.357618490062123,-27.96005924503106,-0.41494075496893856,35.39999999999998,14.705882352941178,-25.205907706207125,13.772559245031074,3,11.875,38.75,71.5625,70.625,70.0,2,0.11136890951276102,1.5,538.75,2.4,557.5,1.2857142857142858,560.0,0.11136890951276102 312,2001-03-15,612.5,612.5,520.0,525.0,4524000.0,0.13689095127610207,1.1142857142857143,100.0,62.275449101796404,45.827689644690125,-60.687943423367415,-57.82846816049005,-15.99440773882236,-10.408602131277803,40.24738628815398,92.5,-21.99323591077905,57.875,21.087022844985313,94.66297715501469,39.48101142249266,76.26898857750734,-80.0,100.0,58.82940468981468,18.393988577507322,3,-46.25,-38.75,-1.875,-3.125,-8.75,3,-0.020408163265306145,1.0,538.75,1.5,538.75,2.4,557.5,-0.020408163265306145 313,2001-03-16,553.75,578.75,553.75,562.5,4656000.0,-0.09591836734693882,-4.714285714285714,-0.1,49.760765550239235,47.77850916910466,2.2140757407224783,-0.4814293366646325,41.05808626551857,48.153565466925556,39.53414532807835,58.75,-16.663309776185315,0.0,-35.945865731094614,35.945865731094614,-17.97293286554725,17.97293286554725,-33.75,36.486486486486484,-6.788443819466963,17.97293286554729,3,12.5,20.0,56.25,55.625,30.0,4,0.0744920993227991,1.1142857142857143,612.5,1.0,538.75,1.5,538.75,0.0744920993227991 314,2001-03-19,577.5,583.75,567.5,573.75,3520000.0,0.04288939051918739,1.0,-0.42857142857142855,55.15695067264573,49.30935809441778,-17.93513576405371,-23.569320449541806,15.851558448502487,24.31201337305845,38.345489022379205,30.0,-10.484739836416793,22.5625,-14.919732633047374,60.044732633047374,3.8213836834763697,41.30361631652363,-57.5,62.16216216216216,14.678176449904527,18.741116316523673,3,-11.25,-6.875,32.5,31.875,1.25,0,0.010822510822510845,-4.714285714285714,553.75,1.1142857142857143,612.5,1.0,538.75,0.010822510822510845 315,2001-03-20,577.5,577.5,577.5,577.5,0.0,0.0,1.0,0.0,58.85167464114832,51.40398861010093,-16.10106819337375,-24.220423570021012,14.365000183132224,23.84031204209532,37.19276420755624,0.0,-2.45765075432746,22.1875,-16.071270924215014,60.446270924215014,3.058114537892493,41.31688546210751,-55.64999999999998,62.16216216216216,9.612849322316897,19.129385462107532,3,-11.25,-9.375,32.5,31.875,20.0,1,0.030303030303030276,1.0,577.5,-4.714285714285714,553.75,1.1142857142857143,612.5,0.030303030303030276 316,2001-03-21,635.0,635.0,587.5,587.5,7464000.0,0.09956709956709964,1.0,100.0,65.46184738955823,53.121971653385174,-67.14040976271554,-79.18419341735466,-43.94375526828378,-33.70202371951666,36.462215898732836,57.5,4.0114595107141895,75.5,23.31485389802765,127.6851461019723,49.407426949013825,101.59257305098618,-111.33699999999999,100.0,43.01589880541573,26.092573050986154,3,-57.5,-57.5,-25.625,-28.75,-37.5,2,-0.04330708661417326,1.0,577.5,1.0,577.5,-4.714285714285714,553.75,-0.04330708661417326 317,2001-03-22,603.75,632.5,603.75,625.0,4552000.0,-0.049212598425196874,-1.7058823529411764,-0.4473684210526316,61.2781954887218,54.15638182579784,-34.41452348317205,-46.68517462303748,-13.036067806560823,-2.6964654435408875,35.65330939524443,31.25,7.523779670459817,41.9375,-13.84918842352215,97.72418842352215,14.044155788238868,69.83084421176113,-75.63351999999998,61.53846153846154,-1.645840495115003,27.893344211761086,3,-26.25,-26.25,-0.9375,1.875,2.5,3,0.008281573498964745,1.0,635.0,1.0,577.5,1.0,577.5,0.008281573498964745 318,2001-03-23,607.5,616.25,601.25,603.75,3164000.0,0.006211180124223503,-2.4285714285714284,-0.17647058823529413,60.07751937984496,55.7550334044013,-34.32803024798284,-49.321311960774324,-17.091862760201593,-6.671582721166715,34.75344777514027,15.0,12.269312769997669,43.375,-16.03049770765938,102.78049770765938,13.67225114617031,73.07774885382969,-75.1081792,59.25925925925925,-5.586307132895271,29.702748853829682,3,-30.0,-30.0,-5.0,-1.875,-1.25,4,-0.006172839506172867,-1.7058823529411764,603.75,1.0,635.0,1.0,577.5,-0.006172839506172867 319,2001-03-26,648.75,648.75,612.5,625.0,4128000.0,0.06790123456790131,2.0526315789473686,6.333333333333333,63.345195729537366,57.71676013297058,-68.47374966282462,-87.68324515657446,-58.53731055173921,-47.88915976029989,34.04944751123575,41.25,14.827601484478464,79.9375,9.747555638477138,150.1274443615228,44.842527819238626,115.03247218076137,-112.25385203199994,100.0,36.99520320133928,35.09497218076141,3,-64.375,-64.375,-50.625,-46.875,-36.25,0,-0.10019267822736033,-2.4285714285714284,607.5,-1.7058823529411764,603.75,1.0,635.0,-0.10019267822736033 320,2001-03-27,627.5,645.0,615.0,637.5,3000000.0,-0.032755298651252374,1.4,-0.42105263157894735,60.750853242320815,59.66205013286809,-37.22527687550087,-63.48595171582838,-37.33074089620163,-26.53038598943772,33.01397072956012,33.75,17.65715650463335,54.75,-19.42351634050908,128.92351634050914,17.663241829745402,91.8367581702546,-84.2686209100799,65.3061224489796,3.2970902747057593,37.08675817025456,3,-43.125,-43.125,-37.5,-33.75,-15.0,1,-0.07768924302788849,2.0526315789473686,648.75,-2.4285714285714284,607.5,-1.7058823529411764,603.75,-0.07768924302788849 321,2001-03-28,645.0,645.0,625.0,637.5,2680000.0,0.027888446215139417,4.333333333333333,-0.75,60.207612456747405,59.43229050564043,-42.542541451017996,-75.91958081687937,-54.8732021581942,-43.77882840768655,31.417908996088517,20.0,22.698129559291147,66.5625,-11.552104571542259,144.67710457154226,27.50519771422887,105.61980228577113,-95.4375036554751,92.10526315789474,32.52724367127187,39.057302285771115,3,-43.75,-60.625,-55.3125,-51.25,-32.5,2,-0.0736434108527132,1.4,627.5,2.0526315789473686,648.75,-2.4285714285714284,607.5,-0.0736434108527132 322,2001-03-29,598.75,643.75,598.75,637.5,2296000.0,-0.07170542635658916,-1.3225806451612903,-5.166666666666667,54.889589905362776,60.00215987843193,1.7342851662945122,-26.292063882134244,-9.163670518875506,2.536177286197244,30.361375909689936,46.25,28.603738327563747,17.3125,-58.97157349126712,93.59657349126707,-20.829536745633504,55.454536745633504,-43.236253436146626,0.0,-56.2572871189018,38.14203674563354,3,9.375,-14.375,-9.0625,-5.0,13.75,3,-0.0020876826722338038,4.333333333333333,645.0,1.4,627.5,2.0526315789473686,648.75,-0.0020876826722338038 323,2001-03-30,600.0,623.75,600.0,608.75,2780000.0,0.0020876826722338038,-4.428571428571429,0.22580645161290322,55.37974683544304,60.02691500763163,8.64376217842755,-23.115654923112857,-10.789567451646803,1.4589062992590698,29.085570285393924,25.0,35.585459925920986,15.0,-57.48411804265152,87.48411804265152,-21.24205902132576,51.24205902132576,-38.89207822997787,2.5,-51.70865704346008,36.24205902132575,3,13.125,-15.625,-12.5,-7.5,21.25,4,0.01041666666666674,-1.3225806451612903,598.75,4.333333333333333,645.0,1.4,627.5,0.01041666666666674 324,2001-04-02,573.75,600.0,570.0,600.0,5164000.0,-0.043749999999999956,1.2857142857142858,3.0,54.34782608695652,59.526487390499206,38.337479943964695,5.897946661463607,15.215029556794207,27.790623229669336,27.48002871232933,30.0,32.292275152671436,-12.8125,-82.74138775109498,57.116387751094976,-47.776943875547545,22.151943875547545,-7.383553536179193,5.0,-51.96631939417661,34.96444387554751,4,35.625,10.625,12.5,18.75,16.25,0,0.056644880174292034,-4.428571428571429,600.0,-1.3225806451612903,598.75,4.333333333333333,645.0,0.056644880174292034 325,2001-04-03,600.0,606.25,580.0,580.0,3228000.0,0.045751633986928164,-1.625,-0.7619047619047619,57.14285714285714,58.602155140865754,17.449777353845775,-17.71623012829525,-11.343082431765879,1.6360996845920681,26.689140453455316,32.5,37.41763605366009,11.1875,-57.3473307528061,79.7223307528061,-23.07991537640305,45.45491537640305,-30.0,40.0,-21.390295563967513,34.267415376403044,4,9.375,-15.625,-19.6875,-7.5,2.5,1,0.02083333333333326,1.2857142857142858,573.75,-4.428571428571429,600.0,-1.3225806451612903,598.75,0.02083333333333326 326,2001-04-04,606.25,606.25,585.0,593.75,2744000.0,0.01041666666666674,2.4,0.625,49.134948096885815,57.252905430661755,7.4792356175360055,-20.488034449954966,-17.915516278766745,-4.501070055461469,25.705503937607656,21.25,39.47770184308763,14.5625,-51.68203800721585,80.80703800721585,-18.559769003607926,47.684769003607926,-36.25,49.152542372881356,-7.050103831828409,33.1222690036079,4,3.125,-21.875,-30.625,-16.25,-16.25,2,0.010309278350515427,-1.625,600.0,1.2857142857142858,573.75,-4.428571428571429,600.0,0.010309278350515427 327,2001-04-05,617.5,623.75,613.75,620.0,3032000.0,0.01855670103092777,1.0,-0.2,60.1593625498008,57.26199911621241,-1.80503064237314,-29.613755099825312,-29.686251241301534,-15.152538465289922,26.637957200192773,17.5,41.03578389758138,23.5,-42.96922517027576,89.96922517027576,-9.734612585137938,56.73461258513794,-42.77499999999998,88.37209302325581,28.44962152999119,33.2346125851379,4,-8.125,-33.125,-50.9375,-36.25,-27.5,3,-0.0080971659919028,2.4,606.25,-1.625,600.0,1.2857142857142858,573.75,-0.0080971659919028 328,2001-04-06,603.75,625.0,591.25,625.0,2172000.0,-0.022267206477732837,2.176470588235294,8.5,54.32098765432099,56.25930933007726,12.691766362113526,-13.089147382917986,-16.46630922654174,-1.2571058255759908,27.16589444406011,33.75,34.814632744447294,7.5625,-57.049067116601805,72.1740671166018,-24.74328355830096,39.86828355830096,-24.583499999999958,61.36363636363637,1.6532345723260775,32.30578355830092,4,3.75,-19.375,-39.6875,-22.5,-15.0,4,0.01449275362318847,1.0,617.5,2.4,606.25,-1.625,600.0,0.01449275362318847 329,2001-04-09,575.0,600.0,575.0,600.0,3144000.0,-0.04761904761904767,1.0,1.1764705882352942,49.62406015037593,55.022998986527824,33.39165896409611,17.95994645442579,11.08624741795802,27.37282874804896,27.212436629419923,28.75,31.265989556854038,-22.0625,-84.91819835575336,40.79319835575336,-53.49034917787674,9.365349177876737,73.75,0.0,-56.94650668790217,31.42784917787669,4,32.5,9.375,-11.5625,5.625,30.0,0,0.08043478260869574,2.176470588235294,603.75,1.0,617.5,2.4,606.25,0.08043478260869574 330,2001-04-10,576.25,591.25,575.0,581.25,2408000.0,0.0021739130434783593,-3.3333333333333335,0.2,39.366515837104075,52.70732158434523,26.94039962889508,20.726033942757454,8.628640483664412,25.889059467353718,26.766584895929235,16.25,27.908359157652853,-22.6875,-80.23196221469914,34.85696221469914,-51.45973110734951,6.084731107349512,71.02499999999998,2.5,-46.97636801411716,28.772231107349548,4,30.625,8.125,-13.4375,4.375,26.25,1,0.02386117136659438,1.0,575.0,2.176470588235294,603.75,1.0,617.5,0.02386117136659438 331,2001-04-11,598.75,602.5,567.5,580.0,4108000.0,0.0390455531453362,1.6666666666666667,-3.75,49.06542056074766,52.06019165716577,-3.1403330122601574,3.1110645619754678,-14.802115322431973,3.3436301248154905,26.433825211088052,35.0,19.81691946072533,-3.1875,-53.29577093194757,46.92077093194757,-28.241635465973786,21.866635465973786,47.07949999999994,54.347826086956516,6.132968735262324,25.05413546597377,4,-2.5,-14.375,-37.8125,-18.125,8.75,2,0.006263048016701411,-3.3333333333333335,576.25,1.0,575.0,2.176470588235294,603.75,0.006263048016701411 332,2001-04-12,600.0,601.25,580.0,595.0,2488000.0,0.0020876826722338038,4.666666666666667,0.26666666666666666,48.58490566037736,51.30520930438069,-4.687292635803942,0.9239517306841663,-17.148725793265385,2.0550082636393654,26.540062115546643,21.25,13.755129316563966,-1.3125,-51.17728427233294,48.55228427233294,-26.244892136166413,23.619892136166413,42.6963199999999,56.52173913043478,9.30306523726334,24.93239213616646,4,-3.75,-15.625,-39.0625,-19.375,-3.75,3,-0.01666666666666672,1.6666666666666667,598.75,-3.3333333333333335,576.25,1.0,575.0,-0.01666666666666672 333,2001-04-13,595.0,602.5,591.25,600.0,3716000.0,-0.008333333333333304,1.25,-1.0,38.251366120218584,49.516713752520914,-0.5264964516704822,9.668456783385409,-12.76188281406553,6.9470016778151376,26.66800537624754,11.25,6.043985193525259,-8.375,-53.10444985365359,36.35444985365359,-30.73972492682674,13.989724926826739,44.68846719999988,78.57142857142857,36.45828888393582,22.364724926826796,4,1.25,-10.625,-30.9375,-15.0,10.0,4,-0.008403361344537785,4.666666666666667,600.0,1.6666666666666667,598.75,-3.3333333333333335,576.25,-0.008403361344537785 334,2001-04-16,583.75,592.5,582.5,585.0,1204000.0,-0.018907563025210128,-4.333333333333333,0.25,39.99999999999999,47.611951847759016,13.735625487170523,22.56775971744446,-2.590786998263866,17.94264464300909,26.498446684822106,12.5,3.2932754227531404,-19.9375,-63.987971949201096,24.112971949201096,-41.962735974600605,2.087735974600605,53.05092851199993,46.42857142857143,6.949731596497173,22.02523597460055,4,12.5,0.625,-19.6875,-3.75,17.5,0,0.008565310492505418,1.25,595.0,4.666666666666667,600.0,1.6666666666666667,598.75,0.008565310492505418 335,2001-04-17,595.0,595.0,578.75,580.0,2004000.0,0.01927194860813697,1.1666666666666667,-12.0,38.23529411764706,46.40087918339916,1.9017809855681662,13.382147417800184,-15.012696873508958,6.68075394965399,26.263184807374905,16.25,0.32907816943213675,-9.5625,-52.091708229539904,32.966708229539904,-30.827104114769895,11.702104114769895,39.028891371519876,78.57142857142857,43.859613638297745,21.264604114769945,4,1.25,-10.625,-30.9375,-15.0,13.75,1,0.01680672268907557,-4.333333333333333,583.75,1.25,595.0,4.666666666666667,600.0,0.01680672268907557 336,2001-04-18,607.5,616.25,592.5,595.0,3648000.0,0.021008403361344463,-1.7142857142857142,0.8333333333333334,52.44755244755245,45.54401139426045,-11.624723619806218,-1.3530917996733933,-28.241138688603314,-6.11783141642411,24.69494348837032,23.75,0.10470247760599705,4.3125,-35.78175572454552,44.40675572454552,-15.73462786227276,24.35962786227276,23.867735716659126,76.66666666666667,36.0123088264552,20.04712786227274,4,-11.25,-23.125,-43.4375,-27.5,-2.5,2,-0.008230452674897082,1.1666666666666667,595.0,-4.333333333333333,583.75,1.25,595.0,-0.008230452674897082 337,2001-04-19,608.75,617.5,602.5,613.75,2976000.0,0.002057613168724215,1.4,-0.4,52.44755244755244,45.33585192684172,-15.920666714581898,-2.3286912860028224,-30.018587279842905,-7.602302583382539,23.05772953597221,15.0,-3.6654097208246412,5.3125,-34.8588026006322,45.4838026006322,-14.773151300316158,25.398151300316158,20.063026287992784,77.41935483870968,30.619371454302097,20.085651300316126,4,-16.25,-24.375,-44.6875,-28.75,-7.5,3,-0.002053388090349051,-1.7142857142857142,607.5,1.1666666666666667,595.0,-4.333333333333333,583.75,-0.002053388090349051 338,2001-04-20,603.75,622.5,587.5,611.25,4008000.0,-0.008213552361396315,1.3333333333333333,1.5,59.523809523809526,46.43582407944545,-12.204053296920051,2.504363434418792,-26.09857997176914,-2.8482699681137547,21.23098731824518,35.0,-3.9488815723028665,0.5,-39.62644488298645,40.62644488298645,-19.56322244149328,20.56322244149328,22.610505236473045,57.14285714285714,4.8466212688201225,20.06322244149325,4,-8.75,-2.5,-33.75,-26.875,3.75,4,-0.012422360248447228,1.4,608.75,-1.7142857142857142,607.5,1.1666666666666667,595.0,-0.012422360248447228 339,2001-04-23,583.75,613.75,583.75,593.75,4368000.0,-0.0331262939958592,-5.0,1.3333333333333333,44.62809917355372,47.02044445016208,10.245036664254599,18.324554419779588,-7.433241520829824,16.946638000591747,18.54839334149057,30.0,-10.131765304392161,-16.25,-51.03316289604231,18.533162896042313,-33.64158144802116,1.1415814480211566,40.25608502701414,11.428571428571429,-40.670602920441425,17.391581448021167,4,11.25,24.375,-13.75,-6.875,21.25,0,0.036402569593147804,1.3333333333333333,603.75,1.4,608.75,-1.7142857142857142,607.5,0.036402569593147804 340,2001-04-24,578.75,585.0,576.25,578.75,4404000.0,-0.008565310492505307,-2.5,-0.0,40.833333333333336,46.10576809156049,17.474595623021173,20.5380627397451,-3.0072759077903584,22.129526732372142,15.69239505652374,8.75,-13.421979911032395,-18.8125,-52.289465765165914,14.664465765165914,-35.55098288258296,-2.0740171174170428,43.75,5.405405405405405,-45.122229586084444,16.738482882582954,4,20.625,29.375,-10.3125,-1.875,7.5,1,0.0388768898488121,-5.0,583.75,1.3333333333333333,603.75,1.4,608.75,0.0388768898488121 341,2001-04-25,597.5,598.75,590.0,591.25,2064000.0,0.03239740820734349,1.0,100.0,43.65079365079365,45.55753342382897,-1.6442769351546076,-2.058519004470213,-21.641700185639593,3.4936720988498564,12.798380272906396,20.0,-12.362132350098591,2.3125,-22.6516189879012,27.2766189879012,-10.1695594939506,14.7945594939506,22.799999999999955,45.94594594594595,0.19689632486230835,12.482059493950608,4,1.875,10.625,-30.3125,-20.625,-18.75,2,0.01882845188284521,-2.5,578.75,-5.0,583.75,1.3333333333333333,603.75,0.01882845188284521 342,2001-04-26,597.5,598.75,590.0,591.25,2064000.0,0.0,1.0,1.0,47.82608695652174,46.621391294529325,-2.2754872763756566,-2.2735326366469053,-21.483444141092377,3.848483522468314,11.145569646414108,8.75,-7.667144887021891,2.375,-22.557804431954537,27.307804431954537,-10.091402215977268,14.841402215977268,20.687999999999988,45.94594594594595,2.082311944758324,12.46640221597725,4,1.875,10.625,-20.0,-20.0,-21.25,3,0.012552301255230214,1.0,597.5,-2.5,578.75,-5.0,583.75,0.012552301255230214 343,2001-04-27,606.25,608.75,590.0,598.75,2516000.0,0.014644351464435212,2.0,1.2,62.62626262626262,49.135420475225175,-10.350298261805278,-11.100414501700698,-29.72846502700918,-4.771647217766031,9.546100291977757,18.75,-7.606248437902423,10.8125,-14.530865684346509,36.15586568434651,-1.8591828421732544,23.484182842173254,9.910480000000007,80.0,29.32435623450683,12.671682842173242,4,-6.875,1.875,-28.75,-28.75,-41.25,4,-0.008247422680412342,1.0,597.5,1.0,597.5,-2.5,578.75,-0.008247422680412342 344,2001-04-30,606.25,606.25,606.25,606.25,0.0,0.0,1.0,0.0,62.24489795918367,51.8031542353959,-7.624867651302679,-9.002308305470251,-28.648910718281513,-4.9797614099763905,9.22878837290976,0.0,-7.478568905565453,9.1875,-14.408259543211102,32.7832595432111,-2.610379771605494,20.985379771605494,7.96406079999997,92.3076923076923,34.070109139229075,11.797879771605546,4,-6.875,1.875,-28.75,-28.75,-30.0,0,0.0020618556701030855,2.0,606.25,1.0,597.5,1.0,597.5,0.0020618556701030855 345,2001-05-01,612.5,617.5,598.75,612.5,3432000.0,0.010309278350515427,2.75,0.0,56.470588235294116,52.250158211811645,-12.4395940472657,-15.038874925927075,-34.2483390101163,-11.623193268403611,8.858904952487789,18.75,-3.8663261949109256,14.8125,-9.753134425693702,39.3781344256937,2.529682787153206,27.095317212846794,-45.0,81.81818181818183,22.13480550646605,12.282817212846842,5,-13.125,-6.25,-28.125,-28.125,-38.75,1,-0.01224489795918371,1.0,606.25,2.0,606.25,1.0,597.5,-0.01224489795918371 346,2001-05-02,612.5,612.5,596.25,598.75,4588000.0,0.0,1.3636363636363635,100.0,55.95238095238095,52.63958360123703,-13.025530661131597,-15.332750877724948,-32.97989290203577,-11.940783581151095,8.421834186493042,16.25,0.21693608571411005,14.5,-10.675698390981552,39.67569839098155,1.9121508045092241,27.087849195490776,-44.0,81.81818181818183,20.837034207287523,12.587849195490755,5,-13.125,-6.25,-28.125,-28.125,-50.0,2,-0.042857142857142816,2.75,612.5,1.0,606.25,2.0,606.25,-0.042857142857142816 347,2001-05-03,612.5,612.5,612.5,612.5,0.0,0.0,1.0,0.0,58.75,52.55360476525819,-13.899314223724787,-16.57642661661339,-31.88678118987241,-12.201721325770677,7.42162472030308,0.0,4.104609248765314,14.75,-9.699195444732368,39.19919544473237,2.525402277633816,26.974597722366184,-43.01999999999998,81.81818181818183,22.109415445024666,12.224597722366179,5,-15.625,-6.875,-19.6875,-28.125,-37.5,3,-0.055102040816326525,1.3636363636363635,612.5,2.75,612.5,1.0,606.25,-0.055102040816326525 348,2001-05-04,612.5,612.5,612.5,612.5,0.0,0.0,1.0,0.0,66.19718309859155,54.95016964581795,-13.999831122780051,-16.74585635777214,-30.89202408630092,-12.325595610589744,7.331199535981255,0.0,3.511789927171094,14.3125,-10.890295897531246,39.515295897531246,1.711102051234434,26.913897948765566,-42.05959999999993,76.47058823529412,14.458946036854748,12.601397948765607,5,-15.625,-16.25,-16.25,-28.125,-42.5,4,-0.0591836734693878,1.0,612.5,1.3636363636363635,612.5,2.75,612.5,-0.0591836734693878 349,2001-05-07,621.25,622.5,595.0,595.0,39480.0,0.014285714285714235,-1.0952380952380953,100.0,65.21739130434783,57.65950942037512,-18.8537233846464,-23.03424194706156,-38.323594474817355,-21.26960028389317,7.513789981067953,27.5,3.001537429737027,20.75,-3.9774618273092983,45.4774618273093,8.38626908634535,33.11373091365465,-49.86840799999993,95.45454545454545,34.06958306208996,12.363730913654638,5,-15.0,-25.0,-22.5,-36.875,-70.0,0,-0.0905432595573441,1.0,612.5,1.0,612.5,1.3636363636363635,612.5,-0.0905432595573441 350,2001-05-08,590.0,612.5,586.25,605.0,48040.0,-0.05030181086519114,-1.3333333333333333,-0.5714285714285714,41.66666666666667,57.43905086658323,15.823969510771803,9.801203606993226,-5.889622424236222,9.802297602576914,7.716224539673982,35.0,0.7152809780042162,-11.1875,-33.74553917850426,11.37053917850426,-22.46651958925213,0.09151958925212966,-16.57367167999996,10.344827586206897,-47.078538262909056,11.279019589252117,5,14.375,6.25,6.875,-5.625,-35.0,1,-0.02330508474576276,-1.0952380952380953,621.25,1.0,612.5,1.0,612.5,-0.02330508474576276 351,2001-05-09,602.5,602.5,581.25,587.5,49120.0,0.021186440677966045,1.8333333333333333,-1.0,47.31182795698924,57.381910977746294,4.590552206299549,-2.533336581757794,-16.47182472342797,-2.6652131972666666,7.621008964994799,21.25,3.13046831617703,1.125,-21.410060403034322,23.660060403034322,-10.142530201517161,12.392530201517161,-27.11072481279996,51.515151515151516,-3.2392791432238965,11.267530201517165,5,-0.625,-6.25,-5.625,-18.125,-55.0,2,-0.047717842323651505,-1.3333333333333333,590.0,-1.0952380952380953,621.25,1.0,612.5,-0.047717842323651505 352,2001-05-10,590.0,600.0,585.0,592.5,30160.0,-0.020746887966805017,-1.4,-0.16666666666666666,44.444444444444436,55.361708957544266,17.785088644724624,9.675124635646966,-2.401521688853677,9.495534910923425,7.520647822345864,17.5,6.564849085790115,-10.875,-33.975182273147084,12.225182273147084,-22.425091136573542,0.6750911365735419,-12.726295820287987,21.21212121212121,-31.867071616372307,11.550091136573513,5,11.875,6.25,6.875,-5.625,-50.0,3,-0.04661016949152541,1.8333333333333333,602.5,-1.3333333333333333,590.0,-1.0952380952380953,621.25,-0.04661016949152541 353,2001-05-11,590.0,593.75,587.5,590.0,31200.0,0.0,-1.5,-0.0,53.012048192771076,54.33583676127621,17.028328793933383,9.782905564082284,-0.47646319641671653,9.332469290030303,7.369119900458757,6.25,8.313750677258668,-10.625,-34.09810891435666,12.848108914356658,-22.361554457178272,1.111554457178272,-10.917243987476468,21.21212121212121,-35.60156197868958,11.736554457178306,5,11.875,6.25,6.875,-5.625,-37.5,4,-0.025423728813559365,-1.4,590.0,1.8333333333333333,602.5,-1.3333333333333333,590.0,-0.025423728813559365 354,2001-05-14,588.75,592.5,582.5,586.25,38400.0,-0.0021186440677966045,1.0,100.0,54.99999999999999,54.172438068465745,17.36054584261933,12.044212319269036,2.280489307614289,10.011300787667665,7.683876382539939,10.0,9.25343312159714,-12.125,-34.93860397472906,10.688603974729062,-23.531801987364588,-0.7181980126354119,-7.930554227977382,24.0,-37.69236116683816,11.406801987364537,5,13.125,6.25,7.1875,-4.375,-26.25,0,-0.031847133757961776,-1.5,590.0,-1.4,590.0,1.8333333333333333,602.5,-0.031847133757961776 355,2001-05-15,605.0,605.0,591.25,592.5,7088000.0,0.027600849256900206,1.2,5.0,53.84615384615384,53.93841283444051,-0.07287318530450193,-3.602924014863902,-12.645635686177116,-6.62137869336766,7.919862338052927,16.25,7.600695564962166,3.625,-19.084550506571304,26.334550506571304,-7.729775253285652,14.979775253285652,-22.513332058858282,100.0,34.81565401246016,11.35477525328563,5,-3.125,-10.0,-9.0625,-20.625,-33.75,1,-0.08884297520661155,1.0,588.75,-1.5,590.0,-1.4,590.0,-0.08884297520661155 356,2001-05-16,602.5,613.75,597.5,602.5,4556000.0,-0.004132231404958664,-2.25,0.0,52.50000000000001,53.24396838999606,0.9604547094858162,-1.5776022282170743,-8.622028456765179,-4.56239846192193,7.515724466848411,16.25,5.8891366772747915,1.375,-21.160060403034322,23.910060403034322,-9.892530201517161,12.642530201517161,-20.0,64.0,-3.468423555294379,11.267530201517165,5,-0.625,-7.5,-6.875,-18.125,-32.5,2,-0.07883817427385897,1.2,605.0,1.0,588.75,-1.5,590.0,-0.07883817427385897 357,2001-05-17,607.5,611.25,593.75,605.0,4796000.0,0.008298755186721962,2.5,100.0,50.649350649350644,51.51643145119152,-5.390221785291828,-7.036832733180972,-12.734260534710302,-10.018738665997489,6.968083778043699,17.5,4.748634347492043,6.4375,-16.01530137251632,28.89030137251632,-4.788900686258103,17.663900686258103,-23.399999999999977,80.0,13.533588758482125,11.22640068625814,5,-5.625,-8.125,-17.1875,-23.125,-27.5,3,-0.09876543209876543,-2.25,602.5,1.2,605.0,1.0,588.75,-0.09876543209876543 358,2001-05-18,596.25,610.0,593.75,607.5,4296000.0,-0.01851851851851849,1.0,-4.5,45.348837209302324,49.3088143295198,3.701566987723936,3.8182398175067647,-0.3462381317865493,0.9044594318963846,7.068190055633619,16.25,3.300312196655568,-4.4375,-26.951749873544713,18.076749873544713,-15.694624936772357,6.819624936772357,-10.614000000000033,44.0,-18.404627324712628,11.25712493677233,5,1.25,3.125,-5.9375,-11.875,-18.75,4,-0.09433962264150941,2.5,607.5,-2.25,602.5,1.2,605.0,-0.09433962264150941 359,2001-05-21,605.0,607.5,600.0,600.0,3204000.0,0.01467505241090139,-2.0,-0.4444444444444444,46.59090909090909,49.85595237665784,-8.488567064295466,-3.434210607221189,-7.752481604950617,-8.124779404526521,7.335936609297164,11.25,1.6195060790396383,3.25,-17.860610951292415,24.360610951292415,-7.305305475646151,13.80530547564615,-17.889440000000036,61.111111111111114,1.114159910162975,10.555305475646202,5,-7.5,-5.625,-14.6875,-20.625,-10.0,0,-0.08677685950413228,1.0,596.25,2.5,607.5,-2.25,602.5,-0.08677685950413228 360,2001-05-22,601.25,610.0,601.25,610.0,1996000.0,-0.006198347107438051,1.0,-1.75,45.05494505494506,49.605187609764045,-3.324545041146962,2.200691774937013,-2.070134036498075,-4.678659195827777,7.753140530347233,8.75,-1.0057091785952252,-1.625,-19.763719852699637,16.513719852699637,-10.694359926349875,7.444359926349875,-12.72386240000003,37.5,-18.921409058747187,9.06935992634984,5,-3.125,-1.875,-10.9375,-16.875,-11.25,1,-0.0644490644490644,-2.0,605.0,1.0,596.25,2.5,607.5,-0.0644490644490644 361,2001-05-23,608.75,610.0,595.0,597.5,3864000.0,0.012474012474012364,1.1818181818181819,-1.2857142857142858,48.45360824742268,50.05065025453941,-11.00169437631746,-4.6517710609347205,-7.510794991902458,-12.442011900669513,7.722158456237133,15.0,-4.173390138155355,5.3125,-12.822138997755928,23.44713899775593,-3.754819498877964,14.379819498877964,-18.864907904000006,85.71428571428571,31.162633161054522,9.06731949887799,5,-10.625,-9.375,-18.4375,-24.375,-32.5,2,-0.061601642710472304,1.0,601.25,-2.0,605.0,1.0,596.25,-0.061601642710472304 362,2001-05-24,605.0,607.5,598.75,598.75,3104000.0,-0.006160164271047264,-1.8,0.5555555555555556,47.0,49.38264489978707,-5.476048063935991,-0.3278916459426,-4.080118845980451,-9.099597896662203,7.689502072344051,10.0,-2.4416581418711303,1.1875,-16.739159799832578,19.114159799832578,-7.775829899916289,10.150829899916289,-13.810311587840033,69.23076923076923,16.730802298255114,8.96332989991627,5,-6.875,-5.625,-14.6875,-20.625,-10.0,3,-0.05785123966942152,1.1818181818181819,608.75,1.0,601.25,-2.0,605.0,-0.05785123966942152 363,2001-05-25,601.25,607.5,600.0,602.5,1916000.0,-0.006198347107438051,-3.0,-0.2,41.66666666666667,47.901163418305586,0.042002386701824435,3.1919685126888453,1.1943760707466708,-5.922840404567751,7.246330680315419,7.5,-2.370289260546315,-2.3125,-20.23548950040322,15.610489500403219,-11.27399475020161,6.648994750201609,-8.807899124326468,41.66666666666667,-5.176773356988178,8.961494750201604,5,1.25,-1.875,-12.8125,-16.875,-17.5,4,-0.03534303534303529,-1.8,605.0,1.1818181818181819,608.75,1.0,601.25,-0.03534303534303529 364,2001-05-28,607.5,610.0,603.75,607.5,1972000.0,0.01039501039501034,1.5,-0.0,59.210526315789465,48.497204803820665,-3.652732358706089,-3.119522601493827,-4.192722309856322,-12.715559138533308,6.834802205012673,8.75,-0.680302201118252,3.875,-14.096102534785473,21.846102534785473,-5.110551267392793,12.860551267392793,-13.855583159353387,83.33333333333334,30.55642089545629,8.985551267392754,5,-3.75,-8.125,-9.375,-23.125,-25.0,0,-0.04938271604938271,-3.0,601.25,-1.8,605.0,1.1818181818181819,608.75,-0.04938271604938271 365,2001-05-29,605.0,612.5,598.75,610.0,2444000.0,-0.004115226337448541,1.75,-100.0,51.470588235294116,48.38282571885333,-1.2882003920097986,-1.2756146163505946,-0.8410797467680595,-10.778325038316325,5.958363640583773,13.75,-0.1581228762036062,1.75,-15.748120199790037,19.248120199790037,-6.9990600998950185,10.499060099895019,-10.201359832979279,57.14285714285714,4.032580849699755,8.749060099895024,5,-1.875,-5.625,-3.4375,-20.625,-16.25,1,-0.016528925619834656,1.5,607.5,-3.0,601.25,-1.8,605.0,-0.016528925619834656 366,2001-05-30,586.25,597.5,581.25,596.25,2984000.0,-0.030991735537190035,1.6,2.0,47.945205479452056,48.08236514442016,16.667047130667356,16.239580030505294,16.70656473971667,7.314124351941587,5.56301849371251,23.75,-0.1431214674109924,-15.6875,-34.17424845452922,2.79924845452922,-24.930874227264553,-6.444125772735447,36.25,16.0,-39.44551350618411,9.243374227264594,5,10.625,15.625,17.5,-1.875,6.25,2,0.006396588486140775,1.75,605.0,1.5,607.5,-3.0,601.25,0.006396588486140775 367,2001-05-31,578.75,587.5,578.75,581.25,3392000.0,-0.01279317697228144,-6.0,0.25,44.30379746835443,47.966249617648174,21.970406862654272,22.220741337498794,23.899703639216227,14.52542367838305,5.196172399135474,8.75,-1.404737854314476,-21.5,-41.98105671615872,-1.0189432838412813,-31.74052835807936,-11.25947164192064,42.924999999999955,0.0,-57.30653045453465,10.24052835807937,5,16.875,21.875,25.0,5.625,-1.25,3,-0.004319654427645814,1.6,586.25,1.75,605.0,1.5,607.5,-0.004319654427645814 368,2001-06-01,576.25,586.25,576.25,586.25,1552000.0,-0.004319654427645814,1.0,4.0,43.75000000000001,47.650593051991606,23.84233471250525,23.04738840615221,25.936573305023103,16.71925468052632,4.859829195876572,10.0,-2.5027650035362967,-22.1875,-44.443117268455694,0.0681172684556941,-33.315308634227904,-11.059691365772096,43.70799999999997,0.0,-58.97827206061774,11.127808634227863,6,18.125,23.125,27.5,8.125,1.25,4,0.03253796095444694,-6.0,578.75,1.6,586.25,1.75,605.0,0.03253796095444694 369,2001-06-04,565.0,576.25,562.5,575.0,2844000.0,-0.0195227765726681,1.2,1.0,28.94736842105263,45.86086231489245,32.20873005513147,31.48127006583627,35.25335399836581,27.41492877022779,5.735938451954905,13.75,-4.173574307322724,-30.625,-54.87018400359966,-6.379815996400339,-42.74759200179983,-18.50240799820017,52.335519999999974,5.0,-46.773863734304356,12.12259200179984,6,22.5,27.5,38.75,19.375,18.75,0,0.0331858407079646,1.0,576.25,-6.0,578.75,1.6,586.25,0.0331858407079646 370,2001-06-05,576.25,581.25,566.25,571.25,2748000.0,0.019911504424778848,1.0,-0.5,37.34939759036145,44.627061130774536,19.042016022744292,20.183137259364116,22.846057703738097,15.869982794013367,6.48212984681239,16.25,-4.158309335870399,-18.6875,-44.34304982537094,6.96804982537094,-31.515274912685413,-5.859725087314587,36.69867839999995,39.285714285714285,-10.489638176370342,12.827774912685461,6,11.25,16.25,27.5,8.125,-6.25,1,0.010845986984815648,1.2,565.0,1.0,576.25,-6.0,578.75,0.010845986984815648 371,2001-06-06,573.75,585.0,570.0,585.0,1848000.0,-0.004338394793926281,1.6666666666666667,-2.25,33.33333333333333,43.10854261225602,17.94194342589003,21.52228191538336,23.57168662887534,17.95771041043986,6.917383265377512,15.0,-5.112014784524945,-19.75,-46.80501218278255,7.305012182782548,-33.277506091391274,-6.222493908608726,35.162784128,45.0,-0.912805990133009,13.527506091391263,6,13.75,18.75,29.0625,10.625,-1.25,2,0.02614379084967311,1.0,576.25,1.2,565.0,1.0,576.25,0.02614379084967311 372,2001-06-07,562.5,567.5,558.75,567.5,3720000.0,-0.019607843137254943,2.5,0.4444444444444444,33.33333333333333,42.182616686330086,25.176953832252934,32.26042519257885,34.371009734143854,28.745793290926372,7.582287442903193,15.0,-5.982430528922919,-29.625,-60.01825583085804,0.7682558308580383,-44.82162791542896,-14.428372084571038,42.69976139775997,13.636363636363635,-31.17509790940013,15.196627915429007,6,23.125,28.125,40.3125,21.875,10.0,3,0.05333333333333323,1.6666666666666667,573.75,1.0,576.25,1.2,565.0,0.05333333333333323 373,2001-06-08,575.0,575.0,562.5,572.5,13672000.0,0.022222222222222143,9.0,-0.5,35.71428571428572,39.571923286163006,9.56798494710074,19.58307863681125,21.515994548871504,15.931709331394131,8.069625564452323,12.5,-7.77703969790457,-16.375,-47.7146083675525,14.9646083675525,-32.04480418377625,-0.7051958162237497,25.55478525798401,61.904761904761905,18.36381913365547,15.669804183776225,6,10.625,15.625,26.25,9.375,-1.25,4,0.004347826086956497,2.5,562.5,1.6666666666666667,573.75,1.0,576.25,0.004347826086956497 374,2001-06-11,570.0,580.0,566.25,575.0,1804000.0,-0.008695652173912993,-1.2,-2.0,35.294117647058826,37.77453766524797,9.710354265812157,24.355048143930617,26.941804711541636,20.804910268324875,8.18318046766986,13.75,-9.412063444091018,-20.4375,-53.1973418317624,12.322341831762401,-36.81742091588126,-4.057579084118743,26.374306732185573,42.857142857142854,-1.3881256989651547,16.379920915881204,6,8.125,20.625,26.5625,14.375,-5.0,0,0.013157894736842035,9.0,575.0,2.5,562.5,1.6666666666666667,573.75,0.013157894736842035 375,2001-06-12,551.25,567.5,547.5,565.0,3568000.0,-0.03289473684210531,1.1333333333333333,2.75,25.531914893617028,35.284172044599636,22.388494983665623,40.97244409472296,45.062272090324996,39.13816315769941,9.374486439237744,22.5,-10.684384462616435,-36.5,-72.85171754430644,-0.14828245569356113,-54.67585877215322,-18.32414122784678,41.36187605896703,10.0,-27.801768394920195,18.175858772153223,6,16.25,29.375,50.0,33.125,1.25,1,0.05895691609977316,-1.2,570.0,9.0,575.0,2.5,562.5,0.05895691609977316 376,2001-06-13,555.0,561.25,548.75,551.25,4436000.0,0.006802721088435382,-1.8571428571428572,-0.2727272727272727,28.723404255319153,33.55301724315127,15.354167968798151,35.29078034940255,40.5118481909617,34.94907334334994,10.160729047056039,12.5,-14.992600058842982,-30.375,-68.81582944501895,8.065829445018949,-49.59541472250953,-11.154585277490469,32.19845093189099,23.076923076923077,-10.30524608220053,19.220414722509485,6,11.875,25.625,45.3125,29.375,3.75,2,0.027027027027026973,1.1333333333333333,551.25,-1.2,570.0,9.0,575.0,0.027027027027026973 377,2001-06-14,547.5,553.75,542.5,548.75,3552000.0,-0.013513513513513487,1.0,-0.3333333333333333,27.835051546391753,31.784689637194802,20.065262917263567,40.1223493416901,46.7450940170952,41.802242181139036,11.309986065184784,12.5,-18.794781018297954,-34.875,-75.35647724577234,5.606477245772339,-55.11573862288617,-14.63426137711383,34.93463682006404,13.333333333333334,-18.215994920762057,20.240738622886177,6,16.25,30.625,51.5625,36.875,11.25,3,0.04566210045662111,-1.8571428571428572,555.0,1.1333333333333333,551.25,-1.2,570.0,0.04566210045662111 378,2001-06-15,540.0,551.25,536.25,537.5,5300000.0,-0.013698630136986356,-5.0,-2.0,22.448979591836732,31.062646433948593,24.454048462731635,45.526328447817946,53.30834287613857,48.685067870709304,12.61828076669829,15.0,-21.345558607560292,-39.5625,-83.64133935571977,4.516339355719765,-61.60191967785988,-17.523080322140117,36.843787665255036,8.571428571428571,-15.748965282938704,22.039419677859904,6,20.625,35.0,59.0625,44.375,13.75,4,0.06018518518518512,1.0,547.5,-1.8571428571428572,555.0,1.1333333333333333,551.25,0.06018518518518512 379,2001-06-18,552.5,553.75,550.0,550.0,3944000.0,0.02314814814814814,-2.0,1.0,30.188679245283026,30.267011062273212,11.168994870527968,30.452826569774288,40.92436927962308,35.47464328775811,13.922058260332621,13.75,-22.802394797684542,-24.4375,-68.39078710538502,19.515787105385016,-46.41414355269251,-2.460856447307492,17.848781638814216,52.0,30.516503592552894,21.976643552692515,6,8.125,22.5,46.5625,31.875,13.75,0,0.03846153846153855,-5.0,540.0,1.0,547.5,-1.8571428571428572,555.0,0.03846153846153855 380,2001-06-19,562.5,567.5,562.5,562.5,5304000.0,0.018099547511312153,0.0,0.0,40.4040404040404,31.052645181240656,-1.1024963996867427,18.34129280655111,31.118691368520672,24.81515584628619,14.759414975201752,15.0,-23.90852198867651,-12.5,-55.343042793310815,30.343042793310815,-33.92152139665541,8.921521396655407,-26.25,84.0,59.26903884990193,21.421521396655386,6,-4.375,12.5,35.9375,21.875,-8.75,1,0.004444444444444473,-2.0,552.5,-5.0,540.0,1.0,547.5,0.004444444444444473 381,2001-06-20,571.25,571.25,558.75,565.0,4340000.0,0.015555555555555545,3.0,100.0,47.0,32.57116369975918,-11.44832904840814,6.996556969587118,21.94334249768849,15.469812917096988,16.035812408474428,12.5,-22.28983330641404,-1.875,-41.67300973600754,37.92300973600754,-21.77400486800377,18.02400486800377,-34.375,100.0,69.16067909358473,19.899004868003782,6,-13.125,3.75,27.1875,13.125,-20.0,2,-0.03282275711159732,0.0,562.5,-2.0,552.5,-5.0,540.0,-0.03282275711159732 382,2001-06-21,570.0,570.0,560.0,568.75,4572000.0,-0.002188183807439792,15.0,0.2,47.474747474747474,33.87788167314382,-10.082897839756924,5.786687351588512,22.70440134397529,16.031321516274716,17.381187945082146,11.25,-22.39977911066626,-1.375,-38.24158021626215,35.49158021626215,-19.80829010813102,17.05829010813102,-31.75,96.42857142857143,59.140004461857096,18.433290108131064,6,-11.875,4.375,28.4375,14.375,-6.25,3,-0.019736842105263164,3.0,571.25,0.0,562.5,-2.0,552.5,-0.019736842105263164 383,2001-06-22,580.0,582.5,568.75,572.5,3496000.0,0.01754385964912286,1.2,6.0,56.12244897959184,36.192140710091934,-21.567068397427533,-6.205073323058173,12.482769762037606,5.6734150295703785,18.469530599801026,13.75,-21.664624238189504,9.6875,-24.69497526376108,44.06997526376108,-7.50373763188054,26.87873763188054,-40.42999999999995,92.3076923076923,48.83077312387348,17.19123763188054,6,-20.625,-5.625,20.625,4.375,-15.0,4,-0.03663793103448276,15.0,570.0,3.0,571.25,0.0,562.5,-0.03663793103448276 384,2001-06-25,577.5,587.5,576.25,587.5,4172000.0,-0.004310344827586188,1.25,-1.3333333333333333,50.54945054945055,38.971866894073436,-19.993883177987186,-6.395749063963422,15.090195010935645,7.637666140260535,19.337019759832643,11.25,-20.106722596929444,8.6875,-21.185862100002737,38.56086210000274,-6.249181050001312,23.62418105000131,-35.35419999999999,65.21739130434783,20.3341367419186,14.936681050001365,6,-15.625,-3.125,20.9375,6.875,-1.25,0,-0.04112554112554112,1.2,580.0,15.0,570.0,3.0,571.25,-0.04112554112554112 385,2001-06-26,595.0,595.0,577.5,577.5,2764000.0,0.030303030303030276,1.0,-1.75,58.252427184466015,42.25286944175642,-34.23554158924344,-26.017254694253097,-2.4594899476503542,-10.401554810824791,20.31304718613969,17.5,-19.240242882076018,26.6875,-0.8814924027927873,54.25649240279279,12.90300379860355,40.47199620139645,-49.225864,100.0,52.85408701962484,13.784496201396406,6,-29.375,-20.625,3.4375,-10.625,-31.25,1,-0.04831932773109249,1.25,577.5,1.2,580.0,15.0,570.0,-0.04831932773109249 386,2001-06-27,590.0,595.0,585.0,592.5,4136000.0,-0.008403361344537785,1.6666666666666667,-0.14285714285714285,61.224489795918366,45.96280702503716,-26.539604952305808,-21.841747131969782,2.0287262469648795,-5.815653308360652,20.215158568372278,10.0,-18.004193451518745,21.5,-6.62799691635189,49.62799691635189,7.436001541824112,35.56399845817589,-39.3032776,85.71428571428571,32.911518085955514,14.063998458175936,6,-24.375,-15.625,8.75,-5.625,-21.25,2,-0.06144067796610164,1.0,595.0,1.25,577.5,1.2,580.0,-0.06144067796610164 387,2001-06-28,576.25,598.75,576.25,595.0,5692000.0,-0.02330508474576276,-1.4,7.5,50.5050505050505,49.08014823761646,-9.255898274827246,-8.736572616272952,15.056316965475503,7.5358832846662835,19.917531134597372,22.5,-13.904589111935366,7.875,-20.08291009432014,35.83291009432014,-6.1039550471600705,21.85395504716007,-21.122949840000047,25.0,-25.550483626952328,13.978955047160088,6,-1.875,-1.875,22.5,8.125,-17.5,3,-0.04338394793926248,1.6666666666666667,590.0,1.0,595.0,1.25,577.5,-0.04338394793926248 388,2001-06-29,595.0,595.0,588.75,588.75,4424000.0,0.03253796095444694,1.0,-0.3333333333333333,59.09090909090909,52.29150710935269,-21.661643524312126,-27.415450545900057,-4.051920586798019,-11.747102297052038,19.45962153783361,18.75,-9.808870254501699,25.6875,-4.547054560530114,55.922054560530114,10.570222719734943,40.80477728026506,-34.638195859200096,83.33333333333334,30.495668199653025,15.117277280265029,6,-16.25,-20.625,3.75,-10.625,-32.5,4,-0.05252100840336138,-1.4,576.25,1.6666666666666667,590.0,1.0,595.0,-0.05252100840336138 389,2001-07-02,583.75,591.25,573.75,591.25,2804000.0,-0.018907563025210128,3.6666666666666665,-1.2,62.50000000000001,54.74661373112598,-6.160504587263745,-15.482520971310919,7.346488217718161,-1.1009170548426255,18.580749304300504,21.25,-4.848684419558026,13.5,-17.328472826951497,44.3284728269515,-1.9142364134758054,28.914236413475805,-18.781612356096048,40.0,-17.50219102996651,15.414236413475773,7,-5.0,-9.375,17.1875,0.625,-11.25,0,-0.032119914346895095,1.0,595.0,-1.4,576.25,1.6666666666666667,590.0,-0.032119914346895095 390,2001-07-03,582.5,588.75,576.25,587.5,2804000.0,-0.0021413276231263545,2.3333333333333335,0.6666666666666666,60.78431372549019,56.27820414506934,-1.9837709370290213,-14.482820553432475,8.894621386573476,-0.04899289436843901,18.08037354574927,12.5,1.9439850122613507,11.9375,-19.271420367841984,43.14642036784198,-3.6669601839209918,27.54196018392099,-13.477818873364527,35.0,-25.747331019322154,15.604460183920978,7,-3.125,-8.125,19.0625,18.75,-15.0,1,-0.010729613733905574,3.6666666666666665,583.75,1.0,595.0,-1.4,576.25,-0.010729613733905574 391,2001-07-04,588.75,592.5,585.0,588.75,3640000.0,0.010729613733905685,1.0,-0.0,66.33663366336634,58.37396927713809,-6.135560900447786,-20.60802345125603,2.4170659409836617,-6.223228963003521,17.76125871063886,10.0,7.492682945520983,17.4375,-14.798012861961297,49.6730128619613,1.3197435690193515,33.55525643098065,-16.16048060856076,60.0,-6.466258695517908,16.117756430980624,7,-5.0,-21.25,12.5,19.375,-33.75,2,-0.0424628450106157,2.3333333333333335,582.5,3.6666666666666665,583.75,1.0,595.0,-0.0424628450106157 392,2001-07-05,592.5,592.5,585.0,588.75,2620000.0,0.006369426751592355,3.0,100.0,71.42857142857143,60.07464954924694,-7.105514788028927,-23.183912331008514,-1.5216058773132772,-9.854930858280795,16.83430123326352,7.5,10.958966903938858,19.6875,-13.59631738923565,52.97131738923565,3.0455913053822314,36.32940869461777,-16.7712229355335,88.23529411764706,13.848990622611566,16.64190869461782,7,-6.25,-25.0,6.875,15.625,-45.0,3,-0.04008438818565396,1.0,588.75,2.3333333333333335,582.5,3.6666666666666665,583.75,-0.04008438818565396 393,2001-07-06,577.5,578.75,571.25,577.5,3872000.0,-0.025316455696202556,5.0,0.0,60.0,61.12471059930798,8.384261315230447,-8.418643708085824,12.829449180056827,5.2970975793457455,16.763712113745814,21.25,12.61480380949115,4.5625,-28.774643422598956,37.899643422598956,-12.106071711299478,21.231071711299478,21.25,29.411764705882355,-45.83142851776045,16.66857171129947,7,7.5,-10.0,20.625,30.625,-35.0,4,-0.03246753246753242,3.0,592.5,1.0,588.75,2.3333333333333335,582.5,-0.03246753246753242 394,2001-07-09,577.5,577.5,565.0,575.0,2184000.0,0.0,9.0,100.0,56.52173913043478,60.932411926637855,9.369571897084825,-8.250985431350045,12.167124398499936,5.730094542339657,17.196198678898647,12.5,14.430507637945539,4.1875,-29.17923217127293,37.55423217127293,-12.495866085636408,20.870866085636408,20.700000000000045,45.45454545454545,-27.496189294263147,16.683366085636454,7,4.375,-10.0,19.375,30.625,-31.25,0,-0.025974025974025983,5.0,577.5,3.0,592.5,1.0,588.75,-0.025974025974025983 395,2001-07-10,583.75,587.5,567.5,587.5,2300000.0,0.010822510822510845,9.666666666666666,-1.5,55.55555555555556,60.30253034437532,1.5152870695883394,-12.586650313679456,5.11228245390987,-0.30563534561838424,16.408235564392985,20.0,14.425991063487345,8.8125,-23.166882749712613,40.79188274971261,-7.1771913748563065,24.802191374856307,13.122000000000071,68.18181818181817,-1.2917081124645478,15.989691374856303,7,-1.875,-16.25,6.25,21.875,-42.5,1,-0.01927194860813708,9.0,577.5,5.0,577.5,3.0,592.5,-0.01927194860813708 396,2001-07-11,570.0,581.25,562.5,581.25,3028000.0,-0.023554603854389677,2.3333333333333335,3.0,50.0,60.246413621591934,13.555437813700905,2.4714430362548683,17.881070210601592,13.880238538247795,15.67734992632927,21.25,15.168762496955651,-5.6875,-36.37560630229632,25.00060630229632,-21.03155315114816,9.65655315114816,25.597120000000018,25.0,-39.367587250190525,15.344053151148145,7,8.75,-2.5,20.0,35.625,-35.0,2,-0.004385964912280715,9.666666666666666,583.75,9.0,577.5,5.0,577.5,-0.004385964912280715 397,2001-07-12,572.5,583.75,562.5,582.5,3312000.0,0.004385964912280604,2.4,0.8888888888888888,46.80851063829787,58.88170268241291,11.697697899528748,2.045273927977405,14.408677714829992,11.735280198395571,14.5448493168334,21.25,13.361698313427155,-4.4375,-32.18726291980249,23.312262919802492,-18.312381459901303,9.437381459901303,21.1112928,40.0,-19.972747593148554,13.87488145990127,7,5.0,-5.0,17.5,31.25,-46.25,3,-0.03056768558951961,2.3333333333333335,570.0,9.666666666666666,583.75,9.0,577.5,-0.03056768558951961 398,2001-07-13,572.5,572.5,561.25,562.5,4080000.0,0.0,1.25,-1.0,47.82608695652174,57.25126789980421,9.130612439674792,4.85378946167225,13.416236592260248,12.034049503891197,13.099856019890305,11.25,11.38050409191544,-6.0625,-27.876229983417716,15.751229983417716,-16.969364991708858,4.844364991708858,19.244615232,42.857142857142854,-15.772569474222067,10.906864991708872,7,4.375,-5.0,15.625,29.375,-46.25,4,-0.04366812227074235,2.4,572.5,2.3333333333333335,570.0,9.666666666666666,583.75,-0.04366812227074235 399,2001-07-16,573.75,575.0,568.75,575.0,1244000.0,0.0021834061135370675,9.0,-0.125,39.24050632911393,54.85751152242907,7.054828886509654,5.5626107459190735,10.885776783233496,11.192915342919832,11.71676019062973,6.25,12.032221967132955,-5.875,-24.122205986555173,12.372205986555173,-14.998602993277586,3.2486029932775864,15.555046013440005,47.61904761904761,-5.538934793494228,9.123602993277576,7,3.125,-6.25,14.375,27.5,-53.75,0,-0.05446623093681913,1.25,572.5,2.4,572.5,2.3333333333333335,570.0,-0.05446623093681913 400,2001-07-17,565.0,568.75,562.5,563.75,1448000.0,-0.015250544662309351,-2.3333333333333335,-1.0,37.80487804878049,51.68731645414175,14.59636252954192,15.293619429914088,19.234675936631447,20.4048459250763,11.49576072093855,11.25,9.506837768961532,-14.75,-32.531569405603705,3.0315694056037046,-23.640784702801852,-5.859215297198148,22.06064233236475,16.666666666666664,-31.035860390028084,8.890784702801836,7,11.875,2.5,19.375,26.875,-52.5,1,-0.0331858407079646,9.0,573.75,1.25,572.5,2.4,572.5,-0.0331858407079646 401,2001-07-18,552.5,565.0,551.25,565.0,2380000.0,-0.02212389380530977,1.2,-10.0,38.27160493827161,48.00320906633066,23.930043338112,27.739090550884384,30.777080153613042,33.578204330180824,11.48621398857518,13.75,6.842578355619821,-26.3125,-47.61043355431923,-5.014566445680771,-36.96146677715956,-15.663533222840442,32.495790945775525,3.8461538461538463,-44.79780099451559,10.648966777159595,7,16.875,15.0,21.5625,33.75,-51.25,2,-0.020361990950226283,-2.3333333333333335,565.0,9.0,573.75,1.25,572.5,-0.020361990950226283 402,2001-07-19,558.75,563.75,553.75,562.5,2340000.0,0.011312217194570096,2.2,0.3,29.577464788732385,44.62292737618982,13.845103531377276,21.71646934093428,24.025340379755107,27.924988632487725,11.4761513389322,11.25,4.546650748952175,-19.5,-42.31792923857961,3.317929238579609,-30.908964619289804,-8.091035380710196,22.871211851197927,31.57894736842105,-12.153359178736498,11.40896461928981,7,10.625,8.75,15.0,27.5,-58.75,3,-0.04250559284116329,1.2,552.5,-2.3333333333333335,565.0,9.0,573.75,-0.04250559284116329 403,2001-07-20,558.75,558.75,558.75,558.75,0.0,0.0,1.0,-0.0,33.87096774193549,42.1061749996899,12.18734385216078,21.125986305126503,23.513255818663993,28.687503094124395,12.410305850881599,0.0,0.7042894212831925,-18.4375,-42.83652661992858,5.961526619928577,-30.637013309964345,-6.237986690035655,19.83409066607817,31.57894736842105,-12.103925678092136,12.199513309964303,7,10.625,8.75,12.1875,25.0,-65.0,4,-0.058165548098433995,2.2,558.75,1.2,552.5,-2.3333333333333335,565.0,-0.058165548098433995 404,2001-07-23,553.75,568.75,552.5,568.75,2204000.0,-0.008948545861297563,1.1666666666666667,-100.0,32.30769230769231,39.52307908326065,15.046408248858597,25.566261630740314,27.972810147764903,34.20913570216487,13.410467628149792,16.25,-4.575136252125617,-22.25,-48.801836094703276,4.301836094703276,-35.52591804735164,-8.974081952648362,22.100681599470363,14.285714285714285,-29.235746826132342,13.27591804735161,7,13.75,20.625,14.0625,26.875,-53.75,0,-0.04966139954853277,1.0,558.75,2.2,558.75,1.2,552.5,-0.04966139954853277 405,2001-07-24,566.25,566.25,553.75,553.75,1956000.0,0.02257336343115135,1.0,-0.8333333333333334,37.14285714285714,38.09450765468922,-0.22017535443387715,11.38569837793807,14.542606532137938,22.109161558636515,14.198809301361909,12.5,-7.004471594794154,-8.3125,-33.61689685114004,16.99189685114004,-20.964698425569964,4.3396984255699635,7.140613439523349,85.71428571428571,42.44820146595366,12.652198425570006,7,1.25,8.75,1.5625,14.375,-66.25,1,-0.08167770419426046,1.1666666666666667,553.75,1.0,558.75,2.2,558.75,-0.08167770419426046 406,2001-07-25,553.75,566.25,550.0,566.25,3240000.0,-0.02207505518763797,1.6,-1.0,29.870129870129873,36.21246534711499,10.876091296415666,22.16721868743923,26.02856784366236,35.04035634592742,15.118012947198837,16.25,-9.289624704569633,-19.0,-44.83602136552736,6.836021365527358,-31.91801068276368,-6.081989317236321,17.42655209557097,20.0,-16.851661608272963,12.918010682763665,7,8.75,20.625,12.8125,25.625,-43.75,2,-0.0744920993227991,1.0,566.25,1.1666666666666667,553.75,1.0,558.75,-0.0744920993227991 407,2001-07-26,551.25,563.75,551.25,557.5,2696000.0,-0.004514672686230292,-3.0,0.5,34.32835820895524,34.7127177084965,11.22523728907015,23.924891691064204,27.30338205019393,37.602130483569,16.234675864743107,12.5,-12.179905348952389,-20.25,-47.739232341715706,7.239232341715706,-33.99461617085785,-6.505383829142147,17.385365844102466,6.666666666666667,-29.840305115826144,13.744616170857835,7,11.25,23.125,15.3125,28.125,-33.75,3,-0.09070294784580502,1.6,553.75,1.0,566.25,1.1666666666666667,553.75,-0.09070294784580502 408,2001-07-27,563.75,570.0,556.25,557.5,1772000.0,0.0226757369614512,-2.142857142857143,-1.0,42.857142857142854,35.11456621161082,-2.9574892022526456,9.44808935261608,14.060863284226002,25.41684907778199,17.198198537493077,18.75,-13.142753369431375,-6.1875,-31.520479856721067,19.145479856721067,-18.853989928360534,6.478989928360534,-13.75,68.75,31.996156058122125,12.666489928360553,7,-3.75,10.625,2.5,15.625,-58.75,4,-0.11308203991130816,-3.0,551.25,1.6,553.75,1.0,566.25,-0.11308203991130816 409,2001-07-30,565.0,567.5,561.25,563.75,1704000.0,0.0022172949002217113,1.0,0.2,39.726027397260275,35.3280272503308,-6.234866979710091,7.084593678964211,11.78547868939495,24.531949318148236,17.26257965145448,6.25,-13.884987892009804,-4.0,-28.556594140667357,20.556594140667357,-16.27829707033368,8.278297070333679,-14.600000000000023,75.0,40.477453374594084,12.278297070333679,7,-5.0,9.375,1.875,14.375,-50.0,0,-0.12610619469026552,-2.142857142857143,563.75,-3.0,551.25,1.6,553.75,-0.12610619469026552 410,2001-07-31,576.25,577.5,568.75,575.0,5104000.0,0.019911504424778848,3.6666666666666665,1.0,53.52112676056338,37.02241856391877,-17.568778252525817,-4.9093535909064485,-0.2594289274974244,14.015558367987751,17.014849374710785,12.5,-14.590585163836408,7.5625,-16.423172806906678,31.548172806906678,-4.430336403453339,19.55533640345334,-25.45799999999997,95.45454545454545,57.26018093160932,11.992836403453362,7,-12.5,-1.875,-8.125,3.125,-58.75,1,-0.13232104121475052,1.0,565.0,-2.142857142857143,563.75,-3.0,551.25,-0.13232104121475052 411,2001-08-01,563.75,575.0,553.75,575.0,3490400.0,-0.021691973969631184,2.7777777777777777,-9.0,45.56962025316455,38.79932472663345,-3.6935623407064213,5.925480227588196,11.042238682177413,27.183928271595505,17.442950460537205,22.5,-14.765008770041618,-3.6875,-25.80374492253759,18.42874492253759,-14.745622461268795,7.370622461268795,-11.889679999999998,47.61904761904761,9.254324904257508,11.058122461268786,8,0.0,10.625,6.25,15.625,-55.0,2,-0.11308203991130816,3.6666666666666665,576.25,1.0,565.0,-2.142857142857143,563.75,-0.11308203991130816 412,2001-08-02,568.75,577.5,565.0,567.5,3082400.0,0.008869179600886845,-3.0,-0.1111111111111111,48.192771084337345,40.39063620912255,-7.963315902844215,-0.9961111091704424,4.998191914842664,21.710581136274754,17.81772447909089,13.75,-13.968239633229132,2.5,-16.24341989802474,21.24341989802474,-6.87170994901237,11.87170994901237,-15.86409279999998,63.1578947368421,24.313778322155592,9.371709949012358,8,-5.0,5.625,1.25,10.625,-68.75,3,-0.10329670329670326,2.7777777777777777,563.75,3.6666666666666665,576.25,1.0,565.0,-0.10329670329670326 413,2001-08-03,558.75,567.5,555.0,563.75,1910400.0,-0.01758241758241763,1.0,-4.0,43.33333333333333,41.61570743419377,2.2760333155747503,7.933939625502489,13.937310495282645,32.1123489626292,17.5985023696353,13.75,-12.490212139185815,-6.5625,-24.805649399157573,11.680649399157573,-15.684074699578787,2.5590746995787867,-5.0,21.052631578947366,-15.99241887379792,9.121574699578806,8,5.0,13.75,15.625,20.625,-59.75,4,-0.0738255033557047,-3.0,568.75,2.7777777777777777,563.75,3.6666666666666665,576.25,-0.0738255033557047 414,2001-08-06,562.5,567.5,557.5,560.0,1240800.0,0.006711409395973256,-1.6666666666666667,-0.5,48.83720930232558,42.915079896356936,-0.11426831186793152,3.164820434476951,8.94664431977219,28.410781900211077,17.02785291980619,10.0,-10.513926229546428,-2.0625,-19.407205699130714,15.282205699130714,-10.734852849565414,6.609852849565414,-7.7999999999999545,36.84210526315789,-2.665806924109802,8.67235284956537,8,1.25,8.75,14.0625,16.875,-57.5,0,-0.10222222222222221,1.0,558.75,-3.0,568.75,2.7777777777777777,563.75,-0.10222222222222221 415,2001-08-07,572.5,576.25,557.5,557.5,2758000.0,0.01777777777777767,-1.5,6.0,59.523809523809526,46.20993319121023,-10.207946587264587,-8.138479528069638,-2.1228060282201113,18.517856050699834,16.982251902588626,18.75,-8.889391340695283,8.5,-6.838290579289492,23.83829057928949,0.8308547103551973,16.169145289644803,-17.5,78.94736842105263,33.48562401340212,7.669145289644758,8,-8.125,-1.25,4.0625,6.875,-117.5,1,-0.10043668122270744,-1.6666666666666667,562.5,1.0,558.75,-3.0,568.75,-0.10043668122270744 416,2001-08-08,567.5,572.5,562.5,571.25,2268400.0,-0.008733624454148492,2.2,-0.25,54.21686746987952,48.419767553535145,-3.4111091614942097,-3.5156242761681824,2.332054458091534,22.678831431494928,16.648642646522074,10.0,-6.642616605338844,3.625,-11.54725653688456,18.79725653688456,-3.9611282684422804,11.21112826844228,-11.600000000000023,55.55555555555556,7.993307635558068,7.586128268442297,8,-1.875,3.75,9.375,11.875,-121.25,2,-0.08810572687224671,-1.5,572.5,-1.6666666666666667,562.5,1.0,558.75,-0.08810572687224671 417,2001-08-09,555.0,567.5,553.75,560.0,3002800.0,-0.022026431718061623,-2.6666666666666665,1.3333333333333333,48.38709677419355,49.03420687765188,10.813973496315157,8.017140649989756,14.372208664678965,34.757575376019645,16.71441953012595,13.75,-5.946023470029559,-8.0,-23.096182856672385,7.096182856672385,-15.548091428336193,-0.4519085716638074,22.5,5.555555555555555,-42.209701612002576,7.548091428336204,8,10.625,16.25,20.625,24.375,-102.5,3,-0.08333333333333337,2.2,567.5,-1.5,572.5,-1.6666666666666667,562.5,-0.08333333333333337 418,2001-08-10,547.5,553.75,543.75,543.75,4834400.0,-0.013513513513513487,-4.333333333333333,-0.75,47.368421052631575,49.8833617282487,17.61936770075431,14.280332066658957,21.396325994635504,41.72855370404045,16.92235615071701,11.25,-3.4315098905325385,-14.25,-30.15266445731936,1.6526644573193607,-22.20133222865968,-6.29866777134032,29.524999999999977,11.538461538461538,-38.790300202102934,7.9513322286597035,8,13.125,18.125,29.375,31.875,-119.25,4,-0.08675799086757996,-2.6666666666666665,555.0,2.2,567.5,-1.5,572.5,-0.08675799086757996 419,2001-08-13,542.5,546.25,533.75,536.25,2626400.0,-0.0091324200913242,-1.2222222222222223,1.6666666666666667,39.325842696629216,48.30610794336713,21.335786705046417,17.72804748721387,26.215207830344752,45.5064416586838,17.54594079884926,13.75,-1.5034399797391416,-17.6875,-34.72605921138825,-0.6489407886117533,-26.206779605694123,-9.168220394305877,33.19399999999996,20.588235294117645,-24.220845391324836,8.519279605694145,8,13.125,18.125,33.75,36.875,-115.0,0,-0.08018433179723505,-4.333333333333333,547.5,-2.6666666666666665,555.0,2.2,567.5,-0.08018433179723505 420,2001-08-14,546.25,552.5,538.75,542.5,2731200.0,0.00691244239631339,-1.4444444444444444,0.6,46.34146341463414,48.39186829464153,14.396734617142783,13.176907933284156,21.96125411712717,40.883030467877916,17.60647999587094,13.75,-1.1534380820392016,-13.0,-30.961948083305288,4.961948083305288,-21.980974041652644,-4.019025958347356,26.927359999999908,32.25806451612903,-15.04109343835976,8.980974041652624,8,9.375,14.375,28.4375,33.125,-113.75,1,-0.07551487414187641,-1.2222222222222223,542.5,-4.333333333333333,547.5,-2.6666666666666665,555.0,-0.07551487414187641 421,2001-08-15,541.25,546.25,537.5,543.75,2770800.0,-0.009153318077803174,1.3333333333333333,-0.6666666666666666,45.23809523809523,48.063570978392406,17.734432782552062,18.22529225898802,26.469404335944773,44.69225237543742,17.054750311405854,8.75,-0.7491487939200852,-17.4375,-36.928979244990046,2.053979244990046,-27.18323962249508,-7.69176037750492,29.561718399999904,22.22222222222222,-28.968453034026574,9.745739622495044,8,13.75,17.5,33.4375,38.125,-106.25,2,-0.15935334872979212,-1.4444444444444444,546.25,-1.2222222222222223,542.5,-4.333333333333333,547.5,-0.15935334872979212 422,2001-08-16,535.0,540.0,530.0,538.75,3890800.0,-0.011547344110854452,2.2,1.5,35.443037974683534,47.186871494097986,20.890378952313768,23.82636202720971,32.50746474406105,50.44152245192777,16.616381660247328,11.25,-3.0433711733056725,-22.5,-44.68344570074453,-0.31655429925547196,-33.59172285037221,-11.408277149627793,33.58801529599987,21.052631578947366,-26.76368855154001,11.091722850372248,8,18.125,21.875,38.125,44.375,-129.75,3,-0.1658878504672897,1.3333333333333333,541.25,-1.4444444444444444,546.25,-1.2222222222222223,542.5,-0.1658878504672897 423,2001-08-17,526.25,533.75,523.75,533.75,2310000.0,-0.016355140186915862,1.6666666666666667,2.0,31.764705882352942,45.28992666965658,27.429994872323732,31.638842721094193,40.536505638692915,58.614869260295336,16.265326539345093,11.25,-3.8924950929481383,-29.625,-55.82137379485914,-3.4286262051408585,-42.72318689742963,-16.526813102570372,39.25097407231988,8.695652173913043,-34.20812389909133,13.098186897429589,8,23.75,24.375,46.25,53.125,-121.0,4,-0.14014251781472686,2.2,535.0,1.3333333333333333,541.25,-1.4444444444444444,546.25,-0.14014251781472686 424,2001-08-20,526.25,531.25,526.25,531.25,1899600.0,0.0,1.0,0.6666666666666666,23.68421052631578,41.307749003268384,24.302883843119957,31.06573353582803,39.9618715238596,58.451499425531665,16.839103760586315,5.0,-5.620318371251528,-28.25,-57.611629095775356,1.1116290957753563,-42.93081454788762,-13.569185452112379,35.07587666508789,8.695652173913043,-26.422296572395805,14.680814547887657,8,21.875,24.375,45.9375,53.125,-109.0,0,-0.1862232779097387,1.6666666666666667,526.25,2.2,535.0,1.3333333333333333,541.25,-0.1862232779097387 425,2001-08-21,520.0,530.0,508.75,528.75,3819200.0,-0.01187648456057011,2.7777777777777777,1.75,25.352112676056336,38.100554026176916,24.945924911737507,35.492879975101914,46.157225172941025,64.08098992887687,17.722634009089877,21.25,-6.246687603549162,-32.1875,-64.76206022242195,0.38706022242195104,-48.474780111210976,-15.900219888789024,37.56828899857908,30.0,-3.390548705973984,16.287280111210983,8,18.125,23.125,52.1875,59.375,-123.25,1,-0.17788461538461542,1.0,526.25,1.6666666666666667,526.25,2.2,535.0,-0.17788461538461542 426,2001-08-22,512.5,517.5,508.75,510.0,3768800.0,-0.014423076923076872,-2.5,-0.2857142857142857,19.17808219178083,34.8551079614644,26.62345795678118,41.8919012914356,53.3934092732552,70.8107740836233,18.401033280589548,11.25,-8.316088968512076,-37.625,-74.69623299526813,-0.553767004731867,-56.16061649763412,-19.089383502365877,39.21009431874961,12.0,-16.89710164059845,18.535616497634077,8,18.75,30.625,59.6875,66.875,-92.5,2,-0.15609756097560978,2.7777777777777777,520.0,1.0,526.25,1.6666666666666667,526.25,-0.15609756097560978 427,2001-08-23,501.25,516.25,501.25,516.25,3524800.0,-0.02195121951219514,1.0,-6.0,18.91891891891892,31.694052168829653,32.90781785436809,51.86300737985971,64.48521248655447,81.03769023068071,19.222124326539202,15.0,-13.178246197515136,-46.375,-89.39350886842942,-3.3564911315705785,-67.88425443421477,-24.865745565785232,45.30488300049967,0.0,-28.654675123486545,21.50925443421472,8,25.625,38.125,67.1875,73.75,-81.25,3,-0.13216957605985036,-2.5,512.5,2.7777777777777777,520.0,1.0,526.25,-0.13216957605985036 428,2001-08-24,500.0,510.0,496.5,510.0,4276400.0,-0.0024937655860348684,1.7,0.6666666666666666,15.277777777777771,29.02204495562394,29.85046030495903,50.69109622535859,65.80101332384027,81.46649943431021,20.76271288875256,13.5,-17.48166025614455,-44.4375,-91.66647053604618,2.7914705360462335,-68.05198526802315,-20.823014731976855,40.21219938042975,10.071942446043165,-16.822226143608432,23.61448526802311,8,24.5,37.0,68.4375,75.0,-50.0,4,-0.1895,1.0,501.25,-2.5,512.5,2.7777777777777777,520.0,-0.1895 429,2001-08-27,493.75,502.5,492.0,497.5,3463200.0,-0.012499999999999956,-1.896551724137931,0.375,4.347826086956516,24.356085252548645,31.80241206371784,54.103447505161625,71.64257127205337,87.30968382745448,22.44485635883239,10.5,-20.647292536000577,-47.125,-98.3989032831978,4.1489032831977966,-72.7619516415989,-21.4880483584011,39.468247479561,4.605263157894736,-15.055787973255523,25.6369516415989,8,25.375,41.0,74.6875,81.25,-38.75,0,-0.17924050632911392,1.7,500.0,1.0,501.25,-2.5,512.5,-0.17924050632911392 430,2001-08-28,500.0,520.0,498.75,516.25,5120800.0,0.012658227848101333,-1.2666666666666666,4.333333333333333,11.428571428571416,20.599471495934896,20.452743463169668,44.109616126781816,64.72595436502115,80.66512265740516,24.51761520687308,26.25,-23.28710535695518,-37.0625,-88.59988423401205,14.474884234012052,-62.831192117006026,-11.293807882993974,25.798962933239977,28.57142857142857,12.895152550033679,25.768692117006033,8,16.0,34.75,70.9375,75.0,-55.0,1,-0.16549999999999998,-1.896551724137931,493.75,1.7,500.0,1.0,501.25,-0.16549999999999998 431,2001-08-29,500.0,512.5,498.75,503.75,2153600.0,0.0,-3.4,0.23076923076923078,13.333333333333329,18.14283764689598,15.62971945188849,41.20115052142421,63.76351145182139,79.90729497817529,25.58684101595043,13.75,-24.74521348216183,-33.875,-86.33990054763922,18.58990054763916,-60.10745027381961,-7.642549726180391,20.0,28.57142857142857,11.135147895173098,26.232450273819584,8,12.875,34.75,71.25,75.0,-37.75,2,-0.20650000000000002,-1.2666666666666666,500.0,-1.896551724137931,493.75,1.7,500.0,-0.20650000000000002 432,2001-08-30,510.0,517.5,499.0,502.5,4996800.0,0.020000000000000018,-1.5517241379310345,-2.0,25.80645161290323,17.4808093947349,1.9115543686741034,28.010170223905106,52.93772332572803,69.17996425892557,26.774960465865455,18.5,-27.528704877847872,-20.9375,-71.73298130545288,29.85798130545288,-46.3352406527265,4.460240652726441,-18.0,64.28571428571429,44.198915291324454,25.397740652726455,8,1.625,24.75,58.4375,65.0,-45.0,3,-0.17647058823529416,-3.4,500.0,-1.2666666666666666,500.0,-1.896551724137931,493.75,-0.17647058823529416 433,2001-08-31,517.5,531.25,516.25,530.0,6952000.0,0.014705882352941124,1.0,-1.6666666666666667,34.375,18.668674891810927,-7.778112122301252,18.19419796845318,44.35968068163311,61.068697412292295,26.976925364550503,21.25,-29.892943708454368,-11.375,-60.74537786493329,37.995377864933346,-36.060188932466644,13.310188932466644,-24.99000000000001,64.96815286624204,43.08815960058654,24.685188932466673,8,-5.875,17.25,50.9375,57.5,-52.5,4,-0.18840579710144922,-1.5517241379310345,510.0,-3.4,500.0,-1.2666666666666666,500.0,-0.18840579710144922 434,2001-09-03,505.0,525.0,505.0,525.0,4488000.0,-0.024154589371980673,1.0,1.6,26.760563380281695,18.825169414502632,1.5539999438829,27.57959003231292,55.69475484418149,73.05816839683155,27.41004499154604,20.0,-31.173754720515603,-21.0,-68.79754453063333,26.797544530633388,-44.898772265316666,2.8987722653166657,-10.940400000000011,19.230769230769234,-1.281259711399887,23.898772265316683,9,6.625,29.75,62.1875,69.375,-67.25,0,-0.1089108910891089,1.0,517.5,-1.5517241379310345,510.0,-3.4,500.0,-0.1089108910891089 435,2001-09-04,515.0,515.0,500.0,505.0,3470800.0,0.01980198019801982,2.0,-0.5,36.0,20.694271393193652,-10.31451901140133,13.75625238719931,44.05784801396396,62.42097547900471,28.742026326019975,15.0,-31.09896486690093,-8.125,-50.78722907295946,34.53722907295946,-29.45611453647973,13.206114536479731,-19.45278400000001,50.0,28.477245054705513,21.33111453647974,9,-3.375,19.75,52.1875,59.375,-73.0,1,-0.11650485436893199,1.0,505.0,1.0,517.5,-1.5517241379310345,510.0,-0.11650485436893199 436,2001-09-05,517.5,522.5,503.75,505.0,4237600.0,0.004854368932038833,-1.5,1.25,40.277777777777786,23.06747793306686,-13.444516457900477,7.7138059620745025,40.0774315348076,59.09226167183601,29.9444772693626,18.75,-30.35280789230842,-3.125,-40.35207701603599,34.10207701603605,-21.738538508017996,15.488538508017996,-20.524672640000006,57.36434108527132,34.30399628259582,18.613538508018024,9,-5.875,17.25,51.5625,56.875,-58.75,2,-0.14009661835748788,2.0,515.0,1.0,505.0,1.0,517.5,-0.14009661835748788 437,2001-09-06,508.75,513.75,503.75,507.5,10872800.0,-0.016908212560386437,-1.2857142857142858,0.1,40.277777777777786,25.84525571084464,-3.9322823190828444,13.514088324828663,47.65808772546495,66.9342948393786,30.602273648689337,13.75,-29.805488504410334,-9.5625,-43.38941041790599,24.264410417905992,-26.475955208952996,7.350955208952996,-10.403685734400028,28.000000000000004,2.993626051787839,16.913455208953,9,2.875,26.0,60.3125,65.625,-33.75,3,-0.09140049140049145,-1.5,517.5,2.0,515.0,1.0,505.0,-0.09140049140049145 438,2001-09-07,500.0,503.75,498.75,501.25,6120400.0,-0.017199017199017175,-1.6666666666666667,-1.0,36.708860759493675,29.440926230015435,5.383891376239831,19.5240564465729,54.50849779480109,74.79606506878213,30.78161203738508,10.0,-28.166036452073627,-15.9375,-47.745672981500206,15.87067298150015,-31.841586490750046,-0.03341350924989683,31.25,4.761904761904762,-21.386159131486547,15.904086490750085,9,15.0,34.125,69.0625,74.375,-28.75,4,-0.06999999999999995,-1.2857142857142858,508.75,-1.5,517.5,2.0,515.0,-0.06999999999999995 439,2001-09-10,499.0,501.25,494.5,496.25,6497600.0,-0.0020000000000000018,-1.16,-2.2,38.77005347593583,32.478868679722595,8.05387088452511,18.02205094675128,53.92079895978691,75.21234583735531,30.51491195223111,6.75,-25.572601687559768,-14.762500000000045,-44.82404870472078,15.299048704720747,-29.793274352360413,0.26827435236032215,31.600000000000023,16.071428571428573,-9.193263446922497,15.030774352360396,9,13.875,35.125,69.125,75.375,-31.5,0,-0.06813627254509014,-1.6666666666666667,500.0,-1.2857142857142858,508.75,-1.5,517.5,-0.06813627254509014 440,2001-09-11,505.0,505.0,496.5,497.5,3695600.0,0.012024048096192397,1.2666666666666666,2.727272727272727,45.92391304347826,36.10004420307203,3.17119277228619,9.247370178294545,46.41038313976787,68.73742602390996,30.700751294183558,8.5,-22.29207807514149,-6.699999999999989,-32.77206611641918,19.37206611641915,-19.736033058209614,6.33603305820958,24.156000000000063,37.5,10.121297783934736,13.03603305820958,9,7.875,29.125,62.5,69.375,-42.5,1,-0.13316831683168318,-1.16,499.0,-1.6666666666666667,500.0,-1.2857142857142858,508.75,-0.13316831683168318 441,2001-09-12,455.0,487.0,455.0,455.0,5167200.0,-0.09900990099009899,0.0,0.0,32.313575525812624,36.82305797117307,51.5362457839185,55.289130880954644,94.08633444218253,117.66755313138049,31.469689280744234,50.0,-18.605328969687775,-52.38749999999999,-85.46972411857405,-19.305275881425928,-68.92861205928705,-35.84638794071293,72.76976000000002,0.0,-29.56787585090412,16.541112059287034,9,38.125,58.75,112.8125,119.375,-1.25,2,-0.02857142857142858,1.2666666666666666,505.0,-1.16,499.0,-1.6666666666666667,500.0,-0.02857142857142858 442,2001-09-13,446.25,465.0,442.5,455.25,7410800.0,-0.019230769230769273,-1.7272727272727273,-100.0,30.560578661844488,36.399233378044684,56.20262984666823,60.13230687163605,100.2418009263688,125.28593785480052,32.00751288647591,22.5,-16.24717246961393,-56.69999999999999,-97.17110730281263,-16.228892697187348,-76.93555365140628,-36.4644463485937,77.15357440000002,6.0,-24.958543436725172,20.235553651406317,9,37.5,58.75,122.1875,128.125,8.25,3,0.028011204481792618,0.0,455.0,1.2666666666666666,505.0,-1.16,499.0,0.028011204481792618 443,2001-09-14,452.5,453.25,425.0,431.25,15336400.0,0.014005602240896309,1.4835164835164836,-2.361111111111111,35.08137432188066,37.323767927111234,44.43562876421237,50.67181995938466,91.89996811246237,117.78946509020943,32.4238396244077,28.25,-14.537697775797142,-46.76249999999999,-91.50841278012217,-2.016587219877806,-69.13545639006111,-24.389543609938926,64.43128844800003,34.375,0.07951751970283283,22.372956390061084,9,21.25,36.875,115.9375,115.0,-1.5,4,0.04972375690607733,-1.7272727272727273,446.25,0.0,455.0,1.2666666666666666,505.0,0.04972375690607733 444,2001-09-17,428.25,436.5,420.0,430.0,6423200.0,-0.05359116022099453,1.2372881355932204,-0.08235294117647059,27.039999999999992,36.32821237155568,63.31162296816376,70.8352215567595,113.73321911870596,140.639325320941,32.9064564677303,32.5,-15.40342897102147,-66.11250000000001,-119.116341717767,-13.10865828223308,-92.61442085888348,-39.610579141116546,79.48815960320002,9.705882352941178,-24.267973496511427,26.501920858883466,9,43.0,58.0,134.875,139.25,39.75,0,0.10040863981319315,1.4835164835164836,452.5,-1.7272727272727273,446.25,0.0,455.0,0.10040863981319315 445,2001-09-18,427.5,435.25,422.5,422.5,5850000.0,-0.0017513134851138146,-4.1,-2.857142857142857,26.9108280254777,34.842995732411225,56.26090959480098,67.77489154244279,111.80643992363377,139.87081516327123,32.616498476832845,12.75,-17.978452690838935,-62.23750000000001,-121.58515436769471,-2.889845632305253,-91.91132718384733,-32.56367281615263,69.70958045081602,11.194029850746269,-22.4939562623483,29.673827183847372,9,39.375,58.75,130.625,138.75,40.0,1,0.0935672514619883,1.2372881355932204,428.25,1.4835164835164836,452.5,-1.7272727272727273,446.25,0.0935672514619883 446,2001-09-19,432.5,442.25,427.0,427.5,4490800.0,0.011695906432748648,-4.083333333333333,1.0,24.506578947368425,33.09064030681019,42.39384475361686,59.526127419272484,104.57584319214334,133.3659635466446,32.11446056086841,15.25,-18.85106631622699,-53.23750000000001,-116.76235526817118,10.287355268171154,-84.99992763408557,-21.4750723659144,55.44443079671811,27.77777777777778,-1.9555394074341308,31.762427634085594,9,30.0,50.625,125.625,133.75,38.75,2,0.06936416184971095,-4.1,427.5,1.2372881355932204,428.25,1.4835164835164836,452.5,0.06936416184971095 447,2001-09-20,435.0,435.25,425.0,435.0,5388400.0,0.005780346820809301,40.0,0.0,21.93877551020408,31.449519723555785,31.661827049683666,54.608148719559324,99.74771180380003,129.36037175722743,31.302779883268038,10.25,-21.71593244226773,-47.42500000000001,-114.36155676518581,19.511556765185787,-80.89327838259294,-13.956721617407084,44.79109910111191,45.11278195488722,19.01701186685471,33.4682783825929,9,27.5,45.0,121.875,131.25,35.0,3,0.0431034482758621,-4.083333333333333,432.5,-4.1,427.5,1.2372881355932204,428.25,0.0431034482758621 448,2001-09-21,405.25,422.75,397.5,420.0,6970800.0,-0.0683908045977012,1.4938271604938271,-100.0,19.634703196347033,29.323369692490363,52.02958043118639,81.05129988755743,126.77588179035831,157.416500103928,30.520398243716983,37.5,-26.588703194606637,-72.4375,-147.10251946413018,2.227519464130239,-109.77000973206509,-35.10499026793491,67.36616720897848,17.318435754189945,-9.247256410158425,37.33250973206511,9,46.0,60.375,149.75,159.125,47.75,4,0.12152991980259098,40.0,435.0,-4.083333333333333,432.5,-4.1,427.5,0.12152991980259098 449,2001-09-24,405.25,405.25,405.25,405.25,0.0,0.0,1.0,-0.0,14.424635332252834,25.823449946798647,41.71993150619596,78.08458837199282,123.95763613688462,155.56571937973263,29.528696848259163,0.0,-31.461035074906363,-68.01249999999999,-148.899925833035,12.874925833035036,-108.45621291651753,-27.568787083482505,56.84990379972152,17.318435754189945,-6.02343089606676,40.4437129165175,9,37.0,59.125,145.0625,156.0,49.75,0,0.1128932757557064,1.4938271604938271,405.25,40.0,435.0,-4.083333333333333,432.5,0.1128932757557064 450,2001-09-25,417.25,427.5,406.25,425.0,4394000.0,0.029611351017890142,2.3333333333333335,-100.0,19.389312977099237,24.387420774719384,17.839616888497517,62.78639322208551,109.50280722116406,142.26490197624923,29.651118177061164,22.25,-35.450303359035104,-51.875,-135.42556773248793,31.675567732487934,-93.65028386624397,-10.099716133756033,35.80591726776049,44.134078212290504,24.05914308791192,41.77528386624397,9,14.0,47.125,132.125,144.0,22.75,1,0.12162971839424808,1.0,405.25,1.4938271604938271,405.25,40.0,435.0,0.12162971839424808 451,2001-09-26,396.75,402.5,383.75,402.25,8694800.0,-0.04913121629718398,5.25,0.7096774193548387,18.091168091168086,23.001930711310894,32.640401744939254,79.21599818176594,127.6621272736943,161.13208255861048,30.004199161394823,33.5,-40.811342095194846,-67.21249999999998,-155.36327917081076,20.93827917081086,-111.28788958540542,-23.13711041459453,48.528088850274,25.24271844660194,5.915364036857401,44.07538958540542,9,21.75,60.75,143.875,157.0,43.25,2,0.17832388153749212,2.3333333333333335,417.25,1.0,405.25,1.4938271604938271,405.25,0.17832388153749212 452,2001-09-27,420.0,421.0,400.0,402.5,7463200.0,0.05860113421550084,1.1538461538461537,-3.1818181818181817,28.94736842105263,22.32037450010778,5.895200319114281,51.51912334249846,102.09186760071634,136.5674734105503,30.4449534241529,24.25,-47.638818745971435,-39.46249999999998,-126.90379985912057,47.97879985912061,-83.18314992956027,4.258149929560318,15.43359463423019,82.85714285714286,59.139115938532036,43.72064992956028,9,-7.0,37.5,117.1875,133.75,19.5,3,0.12202380952380953,5.25,396.75,2.3333333333333335,417.25,1.0,405.25,0.12202380952380953 453,2001-09-28,420.0,420.0,420.0,420.0,0.0,0.0,1.0,0.0,29.1005291005291,22.549322177944344,0.8943049590416194,46.20932161760834,99.72376919959072,135.23951809077494,32.028693488864825,0.0,-48.83943340355336,-34.58749999999998,-119.2316894980953,50.05668949809541,-76.90959474904764,7.734594749047687,7.164219492753375,82.85714285714286,55.768852619414105,42.322094749047686,9,-7.0,37.5,113.125,130.0,32.75,4,0.11904761904761907,1.1538461538461537,420.0,5.25,396.75,2.3333333333333335,417.25,0.11904761904761907 454,2001-10-01,450.0,450.0,427.5,432.5,7232000.0,0.0714285714285714,1.5714285714285714,100.0,37.089201877934265,23.680252605995072,-28.71577412794045,12.51947037923253,67.81663796594398,104.09248857869238,32.53080344617377,30.0,-48.35177516967616,-1.8374999999999773,-83.09137035316178,79.41637035316182,-42.46443517658088,38.78943517658092,-66.25,100.0,71.16240912728789,40.6269351765809,10,-33.125,7.5,80.75,97.625,12.75,0,0.006666666666666599,1.0,420.0,1.1538461538461537,420.0,5.25,396.75,0.006666666666666599 455,2001-10-02,455.0,455.0,438.75,449.75,4271600.0,0.011111111111111072,5.190476190476191,0.3,50.0,26.512854945176358,-32.86027958784098,2.944933952891404,60.52531224072857,97.70342278579756,32.721774280318485,16.25,-49.09145170645883,6.162500000000023,-69.51118919804367,81.83618919804371,-31.674344599021822,43.99934459902187,-69.92500000000001,100.0,64.72568736732842,37.83684459902183,10,-35.625,2.5,71.9375,90.375,7.75,1,0.0,1.5714285714285714,450.0,1.0,420.0,1.1538461538461537,420.0,0.0 456,2001-10-03,445.0,456.25,445.0,455.0,3827200.0,-0.02197802197802201,-1.25,-1.9047619047619047,49.630723781388475,29.589738086419075,-23.356916120943538,7.625909246943365,68.47351748273627,106.2820232822711,33.48038120668163,11.25,-46.37986501004781,-0.21249999999997726,-68.63577147211959,68.21077147211963,-34.42413573605978,33.99913573605983,-57.127999999999986,80.0,39.32807895285717,34.21163573605979,10,-25.0,12.5,80.375,100.375,16.0,2,-0.011235955056179803,5.190476190476191,455.0,1.5714285714285714,450.0,1.0,420.0,-0.011235955056179803 457,2001-10-04,462.25,462.5,456.25,458.75,4923200.0,0.03876404494382024,2.125,-0.35,52.704576976421635,33.26416850642737,-40.60505981513444,-14.004384486850086,49.41046047144113,87.61666561511083,34.17853734753284,17.5,-42.984228294461786,19.36250000000001,-42.84840507721549,81.57340507721551,-11.742952538607767,50.46795253860779,-70.27531999999997,99.41176470588235,55.549746489147566,31.105452538607764,10,-39.125,-4.75,61.5625,83.125,-1.25,3,-0.048134126554894574,-1.25,445.0,5.190476190476191,455.0,1.5714285714285714,450.0,-0.048134126554894574 458,2001-10-05,465.0,466.75,459.0,464.75,5540800.0,0.005949161709031925,3.1333333333333333,0.07142857142857142,61.5748031496063,38.50307604168886,-37.98246898541396,-20.565336047119445,44.4390033786712,83.63256049634185,34.55894251633199,7.75,-39.39102476018752,23.86250000000001,-33.35234786128052,81.07734786128054,-4.744923930640255,52.46992393064028,-67.38329439999995,95.54140127388536,45.4025158637006,28.607423930640273,10,-39.75,-7.5,58.1875,80.375,-23.5,4,-0.05483870967741933,2.125,462.25,-1.25,445.0,5.190476190476191,455.0,-0.05483870967741933 459,2001-10-08,465.0,465.0,465.0,465.0,0.0,0.0,1.0,0.0,61.86708860759493,43.22282888952171,-31.978496284653488,-24.499221199341775,42.13144725155075,82.2462139473422,34.72227279745038,0.0,-35.48753124118167,25.5625,-26.171352044560024,77.29635204456002,-0.3044260222799835,51.42942602227998,-60.46996495999997,93.75,37.08682093779319,25.86692602228001,10,-39.75,-10.625,58.1875,80.375,-27.5,0,-0.026344086021505397,3.1333333333333333,465.0,2.125,462.25,-1.25,445.0,-0.026344086021505397 460,2001-10-09,437.75,448.75,427.5,445.0,5531600.0,-0.0586021505376344,1.88135593220339,-100.0,51.45631067961164,46.93006695490433,-1.6927778987831061,-2.6833221463292602,66.3469903227055,107.99721232144134,35.73151291461488,37.5,-28.620498776986665,1.6750000000000114,-39.85149756480803,43.20149756480805,-19.08824878240398,22.438248782404003,-26.997968463999996,26.11464968152866,-32.78947505935896,20.76324878240402,10,-4.375,15.375,85.4375,107.625,-2.75,1,0.05711022272986854,1.0,465.0,3.1333333333333333,465.0,2.125,462.25,0.05711022272986854 461,2001-10-10,442.0,445.0,435.0,437.5,3761200.0,0.009708737864077666,-1.105263157894737,-0.6206896551724138,51.92307692307693,49.482923455129246,1.2862060683776235,-8.387202046080688,59.45232885049768,102.13795246222116,34.95202027394857,10.0,-20.534933525065355,6.574999999999989,-34.102518684351935,47.25251868435191,-13.763759342175945,26.913759342175922,-25.648171617599985,36.94267515923567,-22.72669286750348,20.338759342175948,10,1.375,11.125,81.1875,103.375,5.5,2,0.04694570135746612,1.88135593220339,437.75,1.0,465.0,3.1333333333333333,465.0,0.04694570135746612 462,2001-10-11,458.75,458.75,449.5,457.0,4540400.0,0.03789592760181004,9.571428571428571,0.3888888888888889,65.82840236686391,53.56379826249979,-10.492449664441324,-25.457960607168104,40.03658704572183,83.91963231964564,33.49752779961434,16.75,-13.0214629664506,22.69999999999999,-19.047864742119714,64.44786474211969,1.826067628940109,43.57393237105987,-37.35835445583996,79.61783439490446,13.988604304117615,20.873932371059862,10,-11.625,-10.0,64.4375,86.625,-22.25,3,0.004904632152588517,-1.105263157894737,442.0,1.88135593220339,437.75,1.0,465.0,0.004904632152588517 463,2001-10-12,475.0,475.5,459.0,473.75,9264400.0,0.03542234332425065,13.666666666666666,0.7142857142857143,68.82591093117409,57.09009926841532,-20.249715609830616,-42.09407389337423,21.57708905038743,66.34077526594638,31.222714975409772,16.75,-2.1969724198410177,37.82499999999999,-6.896094751688281,82.54609475168826,15.464452624155854,60.18554737584412,-49.072519010255974,98.95833333333334,26.093760510119978,22.360547375844135,10,-23.5,-30.625,48.1875,70.375,-26.5,4,-0.02947368421052632,9.571428571428571,458.75,-1.105263157894737,442.0,1.88135593220339,437.75,-0.02947368421052632 464,2001-10-15,471.25,471.5,467.5,471.25,3406000.0,-0.007894736842105288,15.0,0.0,65.25423728813558,58.78501452265261,-14.715947022897012,-36.84659176229593,22.907568461002825,68.62682664640579,28.699498457316945,7.5,5.508534473922396,31.92500000000001,-15.066348587854634,78.91634858785466,8.429325706072689,55.420674293927334,-39.373816729025236,91.14583333333334,14.041991797535786,23.49567429392732,10,-19.75,-26.875,53.3125,74.125,-15.75,0,-0.0631299734748011,13.666666666666666,475.0,9.571428571428571,458.75,-1.105263157894737,442.0,-0.0631299734748011 465,2001-10-16,467.5,471.0,458.75,469.75,3246000.0,-0.007957559681697646,4.157894736842105,-100.0,72.07488299531981,61.2788099908672,-10.064772669661409,-31.564574073839253,23.822208059775505,70.9161275360866,26.16732672916212,12.5,13.637949120449832,26.17500000000001,-22.085013959471894,74.43501395947192,2.0449930202640303,50.30500697973599,-30.388958721542224,80.24691358024691,-3.275858029950143,24.130006979735967,10,-16.0,-23.125,56.0,76.0,-4.5,1,-0.06417112299465244,15.0,471.25,13.666666666666666,475.0,9.571428571428571,458.75,-0.06417112299465244 466,2001-10-17,462.5,463.75,455.25,463.75,5241200.0,-0.010695187165775444,12.6,0.5555555555555556,64.96478873239437,62.64105574153084,-2.5941449078544565,-25.509707691078006,26.031477837880857,74.71090840236752,24.11134557020557,12.25,18.334714910603793,19.67500000000001,-29.289837007365804,68.63983700736583,-4.807418503682868,44.15741850368289,-20.78228367495717,50.0,-32.21869994069999,24.4824185036829,10,-11.0,-27.125,61.0,79.75,-6.0,2,-0.05945945945945941,4.157894736842105,467.5,15.0,471.25,13.666666666666666,475.0,-0.05945945945945941 467,2001-10-18,453.75,457.75,453.75,456.75,2919200.0,-0.018918918918918948,-1.6666666666666667,2.4,61.19402985074626,62.59874759721306,5.390165529921717,-16.10889251103322,32.23450705354429,82.31232643824342,21.905351813281047,8.75,19.190162292946752,9.987500000000011,-39.064426031180744,59.03942603118077,-14.538463015590366,34.51346301559039,-7.978409633962315,0.0,-78.74490758139828,24.525963015590367,10,-2.25,-24.125,49.6875,70.0,2.75,3,-0.01377410468319562,12.6,462.5,4.157894736842105,467.5,15.0,471.25,-0.01377410468319562 468,2001-10-19,454.5,459.0,454.5,455.5,2092000.0,0.0016528925619834212,-8.0,0.3333333333333333,51.85185185185185,61.48594351324161,3.3459723842053677,-13.681480944360942,29.135522722830956,80.44636292838493,18.826797419841647,5.25,20.990666831848955,8.274999999999977,-37.469686202765445,54.0196862027654,-14.597343101382762,31.147343101382717,-5.16100047788683,4.225352112676056,-68.86366763555264,22.87234310138272,10,-3.0,-24.875,39.875,63.0,2.25,4,-0.03960396039603964,-1.6666666666666667,453.75,12.6,462.5,4.157894736842105,467.5,-0.03960396039603964 469,2001-10-22,451.0,460.0,451.0,460.0,2440000.0,-0.007700770077007646,1.0,9.0,48.33333333333333,61.13894603032179,5.1978365799619155,-6.933766139702811,30.358626723456155,82.97834803043588,15.63737300579725,9.0,20.787511117130293,2.4875000000000114,-39.008053027434585,43.98305302743461,-18.26027651371726,23.23527651371728,24.5,0.0,-66.80634784580738,20.747776513717298,10,4.25,-21.375,30.5625,57.75,-1.25,0,-0.005543237250554278,-8.0,454.5,-1.6666666666666667,453.75,12.6,462.5,-0.005543237250554278 470,2001-10-23,468.0,468.0,457.5,462.25,5345200.0,0.037694013303769314,2.652173913043478,-0.6388888888888888,59.05511811023622,61.93139505111726,-7.889627665021635,-21.014167086372197,11.111435342099924,64.91972940159621,13.739822071306484,17.0,19.046280975237266,16.94999999999999,-22.660139584388503,56.56013958438848,-2.8550697921942856,36.75506979219426,7.009999999999991,100.0,33.42242400967379,19.805069792194256,10,-5.5,-38.375,10.75,35.75,-30.5,1,-0.026709401709401726,1.0,451.0,-8.0,454.5,-1.6666666666666667,453.75,-0.026709401709401726 471,2001-10-24,467.5,470.5,465.25,467.5,5280800.0,-0.0010683760683760646,-1.3333333333333333,0.0,52.38095238095238,60.437233941571535,-3.7906900666763477,-15.749469334611433,9.473291304294264,64.38737386355047,11.050722829686082,5.25,17.148526796031604,12.912500000000023,-17.950215966714723,43.77521596671477,-2.51885798335735,28.343857983357395,7.029799999999966,84.61538461538461,21.27442070054599,15.43135798335736,10,-4.25,-37.875,9.0625,36.25,-11.5,2,-0.009625668449197877,2.652173913043478,468.0,1.0,451.0,-8.0,454.5,-0.009625668449197877 472,2001-10-25,471.25,475.0,469.0,472.25,5134800.0,0.008021390374331583,-1.1818181818181819,-100.0,52.80898876404495,58.657575923001644,-6.2369827057439124,-16.298727889002294,3.786125702729805,59.795974138372,9.231250241723755,7.5,19.462021008627232,14.100000000000023,-12.94547826785174,41.145478267851786,0.5772608660741412,27.622739133925904,-20.25,84.375,24.070023355782865,13.522739133925889,10,-8.25,-41.625,1.5625,32.5,-10.25,3,-0.03129973474801062,-1.3333333333333333,467.5,2.652173913043478,468.0,1.0,451.0,-0.03129973474801062 473,2001-10-26,470.0,476.25,465.0,475.0,3416800.0,-0.0026525198938992522,2.0,5.0,52.22222222222223,57.20957424901127,-6.4490011632505,-11.711231552493928,3.326576643290309,59.98917430895176,7.388490870379738,11.25,21.576812826559376,10.350000000000023,-10.847939323881121,31.547939323881167,-0.24896966194052084,20.948969661940566,-18.519999999999982,75.24752475247524,18.38109687841454,10.598969661940567,10,-6.375,-40.0,1.25,31.875,-21.25,4,-0.028723404255319163,-1.1818181818181819,471.25,-1.3333333333333333,467.5,2.652173913043478,468.0,-0.028723404255319163 474,2001-10-29,453.0,462.5,451.25,461.5,4742400.0,-0.036170212765957444,1.1428571428571428,1.7,57.45721271393643,55.585388662190894,8.593714330891771,5.823624963653003,18.3842389003147,75.90262721188071,7.224166337233546,18.75,19.232726428000944,-6.800000000000011,-27.75144763243668,14.151447632436657,-17.275723816218317,3.6757238162182944,23.25,7.000000000000001,-51.53570282779974,10.475723816218327,10,10.625,-23.0,5.4375,37.625,-2.5,0,0.008278145695364225,2.0,470.0,-1.1818181818181819,471.25,-1.3333333333333333,467.5,0.008278145695364225 475,2001-10-30,455.0,458.75,450.5,450.75,2648000.0,0.004415011037527616,-2.473684210526316,-0.5,56.5,54.64485658081374,5.178719263368976,4.030258407893825,14.626581542314455,73.11606321505678,7.288851578624025,8.25,14.529458713470092,-4.800000000000011,-25.75144763243668,16.151447632436657,-15.275723816218317,5.675723816218294,21.25,17.475728155339805,-41.98237205930535,10.475723816218327,10,8.375,-25.0,-1.6875,32.5,-4.5,1,-0.011538461538461497,1.1428571428571428,453.0,2.0,470.0,-1.1818181818181819,471.25,-0.011538461538461497 476,2001-10-31,440.0,454.0,440.0,450.5,3777200.0,-0.03296703296703296,-1.6666666666666667,-2.4705882352941178,40.45801526717557,52.340854960417,18.60831553617311,19.64360238999393,27.900168194858566,87.17441278923854,7.587131704127812,15.0,10.43520733218611,-19.55000000000001,-41.34727167862019,2.247271678620166,-30.4486358393101,-8.651364160689923,35.22000000000003,0.0,-54.55721742950149,10.898635839310094,10,18.125,-10.0,7.8125,47.5,10.5,2,-0.005681818181818232,-2.473684210526316,455.0,1.1428571428571428,453.0,2.0,470.0,-0.005681818181818232 477,2001-11-01,440.0,446.75,436.5,445.0,3496800.0,0.0,1.411764705882353,0.47619047619047616,28.65853658536585,49.763819930807436,18.386276990075885,18.85808408260857,26.500836556419927,86.3429561577334,8.247376980900311,10.25,5.290637259910909,-18.4375,-41.8648091879856,4.9898091879856,-30.15115459399277,-6.723845406007229,33.10680000000002,8.80503144654088,-38.47777727591386,11.713654593992787,11,16.375,-1.875,-2.0,40.625,9.0,3,0.036363636363636376,-1.6666666666666667,440.0,-2.473684210526316,455.0,1.1428571428571428,453.0,0.036363636363636376 478,2001-11-02,439.5,447.5,437.5,442.5,5316400.0,-0.001136363636363602,-1.8571428571428572,0.6,29.84126984126985,47.70914620946705,18.477915991663565,18.287337372190848,25.60714108861623,86.11990455409705,9.121996766854082,10.0,1.9978213534982956,-17.662500000000023,-42.3288391988695,7.003839198869457,-29.995669599434734,-5.329330400565311,30.678256000000033,11.538461538461538,-28.948605212076465,12.333169599434738,11,16.875,8.625,-4.25,41.125,-1.0,4,0.04891922639362911,1.411764705882353,440.0,-1.6666666666666667,440.0,-2.473684210526316,455.0,0.04891922639362911 479,2001-11-05,452.75,452.75,447.0,449.25,3597200.0,0.030147895335608688,2.2857142857142856,-1.1666666666666667,41.64305949008498,45.77447302945025,6.148879323398091,4.292628011829436,11.290163803897428,72.01697113235343,9.916950031925618,13.25,0.08452810435062474,-3.8000000000000114,-28.254361358941367,20.654361358941344,-16.02718067947069,8.427180679470666,14.733995520000008,73.03370786516854,36.0237687720657,12.22718067947069,11,3.625,-0.875,-17.5,27.875,-21.25,0,-0.008834897846493606,-1.8571428571428572,439.5,1.411764705882353,440.0,-1.6666666666666667,440.0,-0.008834897846493606 480,2001-11-06,462.75,465.25,455.0,460.25,5887600.0,0.022087244616234125,1.7333333333333334,0.7142857142857143,50.13404825737266,45.524817015719165,-5.2234513309291515,-3.940431316817012,0.11590162575112117,61.05385658698697,8.981873225778624,12.5,0.1503308288268954,4.949999999999989,-17.965519907512032,27.86551990751201,-6.507759953756022,16.407759953756,-26.25,91.30434782608695,53.62684100323468,11.457759953756003,11,-6.375,-10.875,-25.5625,17.875,-24.5,1,-0.026472177201512737,2.2857142857142856,452.75,-1.8571428571428572,439.5,1.411764705882353,440.0,-0.026472177201512737 481,2001-11-07,462.75,467.25,462.5,462.75,6262000.0,0.0,-18.0,0.0,55.325443786982255,45.80442312937887,-6.6694617163493035,-2.4308165807372006,-1.0825712947396369,59.94125176121349,7.953619229075678,4.75,1.0702801963253705,3.9125000000000227,-17.84046410534478,25.665464105344824,-6.9639820526724066,14.788982052672452,-25.67500000000001,85.36585365853658,41.14931573125281,10.876482052672413,11,-6.375,-10.875,-24.3125,17.875,-43.75,2,-0.026472177201512737,1.7333333333333334,462.75,2.2857142857142856,452.75,-1.8571428571428572,439.5,-0.026472177201512737 482,2001-11-08,461.0,462.25,455.25,455.25,3905600.0,-0.0037817396002161052,-1.434782608695652,100.0,53.801169590643276,45.979861725870094,-7.293295708861933,-0.5308250816398186,-0.8984684945212393,60.57713432277728,7.696089640571636,7.5,-1.0200763781708702,2.0500000000000114,-19.724320945360773,23.824320945360796,-8.83716047268041,12.937160472680432,-22.718000000000018,78.99159663865547,28.488887069303487,10.887160472680403,11,-9.125,-9.125,-22.25,19.625,-37.0,3,-0.022776572668112838,-18.0,462.75,1.7333333333333334,462.75,2.2857142857142856,452.75,-0.022776572668112838 483,2001-11-09,461.0,461.0,461.0,461.0,0.0,0.0,1.0,0.0,56.09756097560975,45.82878931050046,-9.727112237998654,-1.7217210501461295,-2.7384355106489124,59.29203465683668,8.17488117698101,0.0,-2.101285486535062,2.75,-17.712417411337015,23.212417411337015,-7.481208705668507,12.981208705668507,-21.55928,69.1358024691358,11.739018089267276,10.231208705668521,11,-9.125,-9.125,-20.6875,19.625,-40.75,4,-0.026030368763557465,-1.434782608695652,461.0,-18.0,462.75,1.7333333333333334,462.75,-0.026030368763557465 484,2001-11-12,441.5,448.5,439.25,447.25,3868400.0,-0.04229934924078094,1.2424242424242424,-100.0,34.319526627218934,43.364292269080345,8.906696774290538,16.26934400226935,15.060043649256215,77.42041472836854,9.063509692735952,21.75,-4.1625236699480865,-15.262499999999989,-36.068290565432335,5.543290565432358,-25.665395282716133,-4.859604717283844,25.75,8.035714285714286,-42.15560982101869,10.402895282716159,11,10.375,10.375,-0.125,39.125,-19.0,0,-0.006795016987542479,1.0,461.0,-1.434782608695652,461.0,-18.0,462.75,-0.006795016987542479 485,2001-11-13,437.5,442.5,435.5,440.0,2824000.0,-0.009060022650056676,-1.1538461538461537,0.43478260869565216,32.95454545454545,42.53057340101033,11.357644630404025,18.874275564039067,16.95458157492527,79.73218493597722,9.69321817759599,7.0,-6.387242205644441,-17.76249999999999,-39.60853721742836,4.083537217428386,-28.685518608714176,-6.839481391285801,29.189999999999998,6.299212598425196,-37.90443779256901,10.923018608714182,11,13.875,14.375,2.3125,43.125,-23.25,1,-0.013714285714285679,1.2424242424242424,441.5,1.0,461.0,-1.434782608695652,461.0,-0.013714285714285679 486,2001-11-14,435.0,446.25,434.25,440.25,3960400.0,-0.005714285714285672,-2.5555555555555554,2.1,29.10662824207492,42.58036136286689,14.610229228229116,20.24645641493862,17.196064412450596,80.59211426686943,10.119080512421064,12.0,-8.221818538670846,-18.88749999999999,-42.22623840905544,4.451238409055463,-30.556869204527686,-7.218130795472291,30.44240000000002,2.6785714285714284,-34.9382228493371,11.669369204527712,11,15.75,20.25,8.25,45.625,-22.25,2,0.007471264367816088,-1.1538461538461537,437.5,1.2424242424242424,441.5,1.0,461.0,0.007471264367816088 487,2001-11-15,447.5,447.5,427.5,427.5,4775200.0,0.028735632183908066,1.0,-3.8095238095238093,38.52040816326531,43.54471006531083,3.6721507431059877,7.646241008903189,2.818314420374918,66.72762846153557,10.613875370469133,20.0,-9.88779702962654,-6.074999999999989,-29.588210172827985,17.438210172828008,-17.831605086414015,5.681605086414038,16.070855999999992,59.70149253731343,25.73580437064613,11.756605086414002,11,-0.125,4.375,0.75,33.125,-27.5,3,-0.06368715083798882,-2.5555555555555554,435.0,-1.1538461538461537,437.5,1.2424242424242424,441.5,-0.06368715083798882 488,2001-11-16,436.5,449.0,435.0,445.0,5346400.0,-0.024581005586592153,-1.434782608695652,-0.425,41.03260869565217,43.47688219926275,15.870836498418612,18.159637657910366,12.056110139732368,75.98594162489144,11.161547982814323,14.0,-8.74868485540867,-16.17500000000001,-40.88654641692409,8.536546416924068,-28.53077320846205,-3.8192267915379716,24.18518752,41.86046511627907,4.298577650275554,12.355773208462042,11,10.875,15.375,11.4375,44.125,-16.5,4,-0.02863688430698741,1.0,447.5,-2.5555555555555554,435.0,-1.1538461538461537,437.5,-0.02863688430698741 489,2001-11-19,448.5,455.25,436.5,436.75,6352800.0,0.027491408934707806,-2.061224489795918,-1.3823529411764706,46.81372549019608,43.10795744735424,3.5811736389835005,6.284974716306351,-1.5707480062378636,62.475982677204684,11.416936113986132,18.75,-6.193802562142878,-4.050000000000011,-28.822437994887196,20.722437994887173,-16.436218997443632,8.33621899744361,9.530372518399986,75.67567567567568,34.10353921126378,12.386218997443596,11,-1.125,3.375,-0.5625,32.125,-26.0,0,-0.06298773690078041,-1.434782608695652,436.5,1.0,447.5,-2.5555555555555554,435.0,-0.06298773690078041 490,2001-11-20,455.5,462.5,454.5,462.5,7684400.0,0.015607580824972045,1.2857142857142858,-0.5957446808510638,58.24468085106383,43.43231712114108,-5.090735347591988,-1.7913532112730763,-10.343235357974095,54.01135792246828,11.943825041390827,14.0,-3.4506837654282663,3.5749999999999886,-20.165427433743616,27.315427433743594,-8.295213716871842,15.44521371687182,-28.0,80.0,31.79907962151529,11.870213716871811,11,-10.5,-3.625,-7.5625,24.5,-37.5,1,-0.07244785949506038,-2.061224489795918,448.5,-1.434782608695652,436.5,1.0,447.5,-0.07244785949506038 491,2001-11-21,463.0,470.0,453.75,461.0,6053600.0,0.016465422612513825,1.03125,-0.2857142857142857,61.330049261083744,44.268859306745576,-14.026589195711551,-10.167036830364623,-17.95322084899601,44.9756814625527,12.458843631560033,16.25,-2.4405157318246324,11.300000000000011,-11.898003543862501,34.498003543862524,-0.29900177193121635,22.89900177193124,-34.80000000000001,83.52941176470588,29.091648454494475,11.599001771931253,11,-14.25,-11.125,-15.0625,17.0,-33.5,2,-0.10529157667386613,1.2857142857142858,455.5,-2.061224489795918,448.5,-1.434782608695652,436.5,-0.10529157667386613 492,2001-11-22,456.5,470.0,452.75,470.0,3468800.0,-0.01403887688984884,1.5555555555555556,-6.75,57.90697674418605,44.469905503254054,-9.199464553480198,-5.089678803168908,-11.358922760867245,49.82674052129789,13.267058580135604,17.25,-3.2831353904560956,5.537500000000023,-15.915799954724264,26.99079995472431,-5.189149977362149,16.264149977362194,-26.627999999999986,61.42857142857143,1.4997138956796334,10.726649977362152,11,-7.75,-4.625,-13.0625,23.5,-22.5,3,-0.09583789704271628,1.03125,463.0,1.2857142857142858,455.5,-2.061224489795918,448.5,-0.09583789704271628 493,2001-11-23,456.5,456.5,456.5,456.5,0.0,0.0,1.0,-0.0,51.98938992042441,46.433223646943546,-11.068934665414986,-6.48543340867036,-11.46416745730545,48.40056643676678,13.90394791627148,0.0,-4.78265717150083,6.212499999999977,-13.497419356827379,25.922419356827334,-3.6424596784136725,16.067459678413627,-25.022879999999986,59.70149253731343,1.3712257873746267,9.854959678413675,11,-7.75,-4.625,-15.9375,21.625,-22.5,4,-0.07995618838992335,1.5555555555555556,456.5,1.03125,463.0,1.2857142857142858,455.5,-0.07995618838992335 494,2001-11-26,456.75,470.0,456.75,463.25,4799600.0,0.0005476451259582849,-3.076923076923077,-100.0,46.44970414201183,47.9326857233287,-9.977468999452924,-6.788118477640069,-11.036907462901581,46.711367289054806,13.870531149368748,13.5,-6.115672152058266,6.274999999999977,-13.614100426853895,26.16410042685385,-3.6695502134269873,16.219550213426942,-23.731964800000014,23.18840579710145,-29.691487120760502,9.944550213426943,11,-8.0,-4.875,-16.1875,18.875,-22.75,0,-0.08045977011494254,1.0,456.5,1.5555555555555556,456.5,1.03125,463.0,-0.08045977011494254 495,2001-11-27,449.75,468.25,447.5,452.5,4860400.0,-0.01532567049808431,-4.724137931034483,0.4230769230769231,42.89617486338798,49.46485757014127,-1.1812937929419718,-0.2124967074503843,-3.402846005300944,52.11705776931802,13.707975120611271,20.75,-7.974725421788605,-0.46249999999997726,-20.238399074644633,19.31339907464468,-10.350449537322334,9.425449537322379,-15.252686208,10.0,-37.1690623284325,9.88794953732234,11,-1.0,2.125,-7.3125,19.0,-15.75,1,-0.060589216231239584,-3.076923076923077,456.75,1.0,456.5,1.5555555555555556,456.5,-0.060589216231239584 496,2001-11-28,437.5,448.5,437.5,442.25,3740800.0,-0.027237354085603127,-3.6315789473684212,1.7272727272727273,38.48039215686274,49.46041134720765,12.807466699736551,12.4804875136291,9.190752750239767,62.90487764698889,13.247340972001009,12.25,-6.453357183530386,-12.587499999999977,-32.66450635579247,7.489506355792514,-22.626003177896223,-2.5489968221037316,-1.5825787596800183,0.0,-41.361502950099016,10.03850317789625,11,15.0,14.375,8.5625,30.625,-3.5,2,-0.044571428571428595,-4.724137931034483,449.75,-3.076923076923077,456.75,1.0,456.5,-0.044571428571428595 497,2001-11-29,456.0,456.0,438.0,443.5,3680400.0,0.04228571428571426,1.88,-2.6315789473684212,47.9253112033195,50.22626718139291,-4.872394592529872,-5.016574967793304,-8.824187418626366,42.99551190895528,12.432887704516482,18.5,-3.834469711008296,5.112500000000011,-14.542735675862275,24.767735675862298,-4.715117837931132,14.940117837931155,-18.719275609292822,56.92307692307692,18.28687426695855,9.827617837931145,11,-2.75,-4.125,-9.5625,12.125,-6.5,3,-0.058114035087719285,-3.6315789473684212,437.5,-4.724137931034483,449.75,-3.076923076923077,456.75,-0.058114035087719285 498,2001-11-30,461.0,467.5,443.75,453.5,6228000.0,0.010964912280701844,1.3170731707317074,0.6,59.19811320754717,51.60231026109859,-6.740420030227483,-8.773061360412726,-12.311948115002792,36.60091276766951,11.679062335428455,23.75,-0.2875645697905611,9.037500000000023,-10.345261603250037,28.420261603250083,-0.6538808016250073,18.728880801625053,-23.5,72.3076923076923,28.569696105296686,9.69138080162504,11,-7.25,-9.125,-14.6875,4.0,-13.0,4,-0.0585683297180043,1.88,456.0,-3.6315789473684212,437.5,-4.724137931034483,449.75,-0.0585683297180043 499,2001-12-03,448.75,465.0,448.75,462.0,4493600.0,-0.026572668112798237,-1.4528301886792452,-1.7666666666666666,54.9234135667396,51.233280562840335,6.200858321683768,3.3327768608015162,1.3391242168706299,47.35096329216168,11.248182655734157,16.25,1.3562552848047744,-3.0124999999999886,-22.443535267811967,16.41853526781199,-12.72801763390595,6.703017633905972,-10.75,36.58536585365854,-11.39728777567683,9.715517633905979,12,5.0,0.0,-1.9375,13.125,-15.75,0,-0.032869080779944326,1.3170731707317074,461.0,1.88,456.0,-3.6315789473684212,437.5,-0.032869080779944326 500,2001-12-04,450.5,452.5,440.75,450.0,3401600.0,0.003899721448467952,4.222222222222222,-0.03773584905660377,56.82819383259912,50.73307440411981,4.097966152654294,0.651378757796067,0.6525637248336693,44.23567474927734,11.481951689888268,11.75,3.6382834052918156,-0.6499999999999773,-19.382465485298496,18.082465485298542,-10.016232742649208,8.716232742649254,-11.220000000000027,43.333333333333336,-9.951195656815415,9.366232742649256,12,3.25,-1.75,-3.6875,8.25,-13.25,1,-0.03662597114317423,-1.4528301886792452,448.75,1.3170731707317074,461.0,1.88,456.0,-0.03662597114317423 501,2001-12-05,450.5,450.5,437.75,443.25,5674000.0,0.0,2.5172413793103448,14.5,51.48514851485148,50.01953793419376,2.3896730834108553,-0.3303532560434519,2.398806434284211,43.05611488648219,11.914945825838728,12.75,4.53500074176111,-0.03750000000002274,-17.956377872526843,17.881377872526798,-8.996938936263462,8.921938936263416,19.5,42.857142857142854,-9.218469438427114,8.959438936263421,12,3.25,-1.75,-3.8125,7.0,-16.0,2,-0.03662597114317423,4.222222222222222,450.5,-1.4528301886792452,448.75,1.3170731707317074,461.0,-0.03662597114317423 502,2001-12-06,450.5,461.75,450.5,450.75,4625600.0,0.0,-89.0,-0.034482758620689655,57.77777777777777,50.66269214056636,1.6193617658558992,-1.2198630976159848,3.4315212200173733,41.764785219474334,12.017266587617199,11.25,3.5508163602153218,0.48750000000001137,-16.742732762578612,17.717732762578635,-8.127616381289272,9.102616381289295,18.855000000000018,42.857142857142854,-10.076434115275525,8.61511638128931,12,3.25,-1.75,-6.4375,7.0,-25.75,3,-0.03662597114317423,2.5172413793103448,450.5,4.222222222222222,450.5,-1.4528301886792452,448.75,-0.03662597114317423 503,2001-12-07,449.0,452.5,447.5,452.5,3417600.0,-0.0033296337402886067,1.8571428571428572,14.0,50.314465408805034,51.092110059098935,2.172016914504866,-0.7009037411687586,5.968098216439444,41.95162329181693,12.057020097656471,5.0,1.3939527212328358,-0.41250000000002274,-16.849200751031333,16.024200751031287,-8.630850375515706,7.805850375515661,19.72290000000004,41.284403669724774,-8.410069874252002,8.218350375515666,12,3.875,-0.25,-1.75,8.5,-24.25,4,0.00111358574610243,-89.0,450.5,2.5172413793103448,450.5,4.222222222222222,450.5,0.00111358574610243 504,2001-12-10,438.5,455.5,438.25,455.0,4888400.0,-0.023385300668151476,-1.0294117647058822,4.714285714285714,39.75903614457832,50.7435390903423,10.963992477929537,10.07960669947181,16.43689863467472,51.14390864075756,11.039152613290529,17.25,-0.305302740723846,-10.762499999999989,-27.554160680857592,6.029160680857615,-19.15833034042879,-2.366669659571187,29.60344200000003,3.125,-40.970647019617886,8.395830340428803,12,14.0,10.25,13.75,19.0,-14.5,0,0.02166476624857472,1.8571428571428572,449.0,-89.0,450.5,2.5172413793103448,450.5,0.02166476624857472 505,2001-12-11,431.5,446.25,429.75,442.5,7238400.0,-0.015963511972634015,-1.2758620689655173,0.6666666666666666,30.909090909090907,49.90228339614543,16.877876081372506,17.504520073563867,23.162525568041474,56.58262379473729,9.970368412227733,16.5,-1.4862122199965029,-17.462499999999977,-35.31958984954554,0.3945898495455822,-26.391044924772757,-8.533955075227198,35.99637316000002,5.46875,-32.249207230658826,8.92854492477279,12,17.125,17.25,22.625,26.0,-10.5,1,0.0034762456546928444,-1.0294117647058822,438.5,1.8571428571428572,449.0,-89.0,450.5,0.0034762456546928444 506,2001-12-12,438.25,443.0,431.5,434.75,6096000.0,0.015643105446118133,-1.3,-0.3181818181818182,38.972809667673715,48.9075610032959,11.449487580902826,11.605506340736383,16.533310323872627,48.494328756333346,9.11261169544655,11.5,-2.038229731412571,-10.875,-28.24973967998875,6.49973967998875,-19.562369839994346,-2.1876301600056536,27.73651823360001,26.5625,-7.819298797951198,8.68736983999437,12,10.375,10.5,15.875,19.25,-26.25,2,-0.0022818026240730704,-1.2758620689655173,431.5,-1.0294117647058822,438.5,1.8571428571428572,449.0,-0.0022818026240730704 507,2001-12-13,419.0,433.75,418.5,427.5,8076800.0,-0.04392470051340558,-2.210526315789474,-2.4285714285714284,31.617647058823536,45.84306476454883,27.825211355955048,30.157049718287112,35.126794578902036,66.32042714327815,8.141359833309558,19.75,-2.1925545564650974,-28.69999999999999,-50.696171915753325,-6.703828084246652,-39.698085957876685,-17.701914042123292,45.53705750425598,1.3513513513513513,-28.59552592640073,10.998085957876674,12,22.75,25.25,35.125,38.5,3.25,3,0.03699284009546533,-1.3,438.25,-1.2758620689655173,431.5,-1.0294117647058822,438.5,0.03699284009546533 508,2001-12-14,424.0,428.75,419.0,426.5,20631600.0,0.01193317422434359,1.7857142857142858,0.29411764705882354,34.66042154566745,43.59162120665192,19.0255575220354,25.47888087224311,29.426189055284,59.711555196866584,7.230354991139929,9.75,-0.6687165007435851,-23.07499999999999,-47.0339012137124,0.88390121371242,-35.054450606856165,-11.095549393143813,37.77483405400062,14.864864864864865,-15.278576140144045,11.979450606856199,12,16.125,20.25,27.875,33.5,7.25,4,0.001768867924528239,-2.210526315789474,419.0,-1.3,438.25,-1.2758620689655173,431.5,0.001768867924528239 509,2001-12-17,420.25,427.25,420.25,425.0,7386800.0,-0.008844339622641528,-1.9473684210526316,1.9,35.748792270531396,41.24946547753328,20.459188335756608,28.46327312970027,32.41756323583536,61.79458466172997,6.736761867690526,7.0,-1.8205217875576523,-25.412500000000023,-52.183593503412055,1.3585935034120098,-38.79804675170607,-12.026953248293978,38.92834401076061,6.306306306306306,-25.2952014101415,13.385546751706022,12,19.875,24.0,31.625,37.25,6.25,0,0.010707911957168248,1.7857142857142858,424.0,-2.210526315789474,419.0,-1.3,438.25,0.010707911957168248 510,2001-12-18,422.5,424.75,418.5,422.25,5726800.0,0.005353955978584235,1.631578947368421,-0.05263157894736842,41.97860962566845,40.19318337873517,15.443778984584242,24.890377109930682,30.29792474190765,57.694143929591746,6.7658280283413665,6.25,-5.051354802519654,-21.51249999999999,-49.75788853838304,6.732888538383065,-35.635194269191516,-7.389805730808462,34.237643370114995,16.3265306122449,-18.476234180057983,14.12269426919153,12,17.625,21.75,29.375,35.0,9.75,1,0.0035502958579882726,-1.9473684210526316,420.25,1.7857142857142858,424.0,-2.210526315789474,419.0,0.0035502958579882726 511,2001-12-19,414.25,422.5,410.75,419.25,5542000.0,-0.019526627218934944,1.0434782608695652,-20.0,24.924924924924923,36.54286639508486,20.12759134363472,30.88434468513276,38.44809713437064,64.2265331691658,7.446588652749139,11.75,-7.313457968935495,-27.32499999999999,-57.04655871806847,2.3965587180684906,-42.1857793590342,-12.464220640965777,40.19338476790807,15.217391304347828,-16.09383661033754,14.860779359034233,12,18.875,26.125,37.375,40.125,23.25,2,0.016294508147254083,1.631578947368421,422.5,-1.9473684210526316,420.25,1.7857142857142858,424.0,0.016294508147254083 512,2001-12-20,412.75,414.25,409.5,414.25,4848000.0,-0.0036210018105009567,5.333333333333333,0.3,19.749216300940432,33.14672760532212,17.555801387046074,30.502530157764625,39.28879598835704,63.902926714624925,8.127453129445003,4.75,-10.248772224606341,-26.63749999999999,-58.121612534821054,4.846612534821077,-42.37955626741052,-10.895443732589456,38.19791398647544,16.883116883116884,-8.86054271945791,15.742056267410538,12,19.75,27.0,40.25,40.375,39.75,3,-0.00181708055723806,1.0434782608695652,414.25,1.631578947368421,422.5,-1.9473684210526316,420.25,-0.00181708055723806 513,2001-12-21,420.0,422.5,412.5,413.75,4896000.0,0.017565112053301135,-1.2857142857142858,-4.166666666666667,30.769230769230774,32.14786034139461,6.436402782935659,21.4790795284228,30.92628089650384,55.01263653072226,8.593383777825148,10.0,-12.491433742409242,-17.5625,-49.10147964174047,13.976479641740468,-33.33198982087026,-1.7930101791297375,26.803122587827886,59.154929577464785,33.34583656237895,15.769489820870245,12,7.875,19.75,29.625,33.125,39.5,4,0.005357142857142838,5.333333333333333,412.75,1.0434782608695652,414.25,1.631578947368421,422.5,0.005357142857142838 514,2001-12-24,420.0,420.0,420.0,420.0,0.0,0.0,1.0,0.0,29.109589041095887,31.947915689395174,3.9517771358799223,19.5890356819408,29.91172035758609,53.295816989195714,9.119140759540144,0.0,-15.680400037115533,-15.725000000000023,-46.836387321247,15.386387321246957,-31.280693660623513,-0.16930633937653283,23.07281032904507,68.85245901639344,43.390417964451316,15.5556936606235,12,6.25,19.75,29.625,28.75,32.0,0,0.02678571428571419,-1.2857142857142858,420.0,5.333333333333333,412.75,1.0434782608695652,414.25,0.02678571428571419 515,2001-12-25,422.5,426.75,418.5,426.75,4019200.0,0.005952380952380931,2.8823529411764706,-100.0,31.456953642384093,31.112820575474103,0.045673423537095914,15.750390586262995,26.52618420071235,48.9164338474161,9.734606465625353,8.25,-18.138237280898068,-11.862500000000011,-42.77386522381403,19.048865223814005,-27.318182611907048,3.593182611907025,17.215529296140573,75.36231884057972,49.9484174338424,15.455682611907013,12,-0.875,17.25,27.125,21.875,37.5,1,0.00946745562130169,1.0,420.0,-1.2857142857142858,420.0,5.333333333333333,412.75,0.00946745562130169 516,2001-12-26,418.0,422.5,416.5,420.0,2494400.0,-0.010650887573964485,-1.4,0.47058823529411764,29.6875,30.898359791160377,1.5322675099884009,19.7259550230022,30.231289418928554,51.57163929993135,9.84202908315761,6.0,-19.04023353925254,-15.387499999999989,-47.10188118084966,16.326881180849682,-31.244690590424796,0.4696905904248183,18.6939763665265,49.275362318840585,24.991075019830085,15.857190590424825,12,1.125,21.75,30.4375,26.375,42.0,2,0.03409090909090917,2.8823529411764706,422.5,1.0,420.0,-1.2857142857142858,420.0,0.03409090909090917 517,2001-12-27,429.5,429.5,418.75,421.25,4536400.0,0.027511961722487932,1.606060606060606,-4.125,39.166666666666664,31.399053693493624,-9.29963005210493,6.470599259689834,18.335718443062774,38.47457733185388,10.242750672652098,11.5,-18.326218686678885,-2.5625,-32.46139762093895,27.336397620938953,-17.511948810469505,12.386948810469505,4.474578729873826,100.0,74.64954427814618,14.949448810469478,12,-10.0,10.25,20.8125,14.875,36.5,3,0.0186263096623982,-1.4,418.0,2.8823529411764706,422.5,1.0,420.0,0.0186263096623982 518,2001-12-28,434.0,434.0,429.0,429.5,2000400.0,0.010477299185098987,1.2222222222222223,0.5454545454545454,47.32142857142857,32.684902171371085,-13.669443936619246,-0.16431118483626506,13.460103602925187,32.507222571135685,10.38997268935344,5.0,-18.892097357043497,3.2875000000000227,-23.372777469239963,29.94777746924001,-10.04263873461997,16.617638734620016,-24.5,100.0,68.87061275542885,13.33013873461998,12,-12.25,5.75,16.3125,1.375,41.75,4,0.04262672811059898,1.606060606060606,429.5,-1.4,418.0,2.8823529411764706,422.5,0.04262672811059898 519,2001-12-31,434.0,434.0,434.0,434.0,0.0,0.0,1.0,0.0,51.62337662337663,33.75654294889422,-12.866993799506758,-1.397661511297997,13.189577122313835,31.1048066786866,10.545150766774194,0.0,-16.815368659004378,4.024999999999977,-21.31785947393888,29.367859473938836,-8.646429736969424,16.696429736969378,-24.00999999999999,100.0,62.913825450172524,12.671429736969424,12,-12.25,5.75,16.3125,-4.0,23.25,0,0.0587557603686637,1.2222222222222223,434.0,1.606060606060606,429.5,-1.4,418.0,0.0587557603686637 520,2002-01-01,434.0,434.0,434.0,434.0,0.0,0.0,1.0,0.0,46.97508896797153,36.206561175899395,-12.364419271912197,-2.8429398121397753,12.36542831302188,29.628276375401924,11.040459880614275,0.0,-15.306521380351285,4.850000000000023,-18.689664175040946,28.38966417504099,-6.91983208752049,16.619832087520535,-23.529799999999966,100.0,59.03873559021474,11.769832087520486,1,-12.25,4.875,16.3125,-4.0,31.25,1,0.041474654377880116,1.0,434.0,1.2222222222222223,434.0,1.606060606060606,429.5,0.041474654377880116 521,2002-01-02,434.0,434.0,434.0,434.0,0.0,0.0,1.0,0.0,64.70588235294117,41.20174629278837,-10.357460378603491,-4.3663227482499565,11.540406301160829,28.216591788466076,11.377996163066664,0.0,-13.626783343208558,5.675000000000011,-15.778192622177073,27.128192622177096,-5.051596311088531,16.401596311088554,-23.059203999999966,100.0,51.79649265714336,10.726596311088553,1,-10.75,4.5,16.3125,-4.0,37.75,2,0.05990783410138256,1.0,434.0,1.0,434.0,1.2222222222222223,434.0,0.05990783410138256 522,2002-01-03,434.0,434.0,434.0,434.0,0.0,0.0,1.0,0.0,60.869565217391305,44.54622789813954,-7.851859676921208,-5.972031191170686,10.577481918514195,26.890370180301602,11.580441732983237,0.0,-12.929894797610473,6.5,-12.490302234229773,25.490302234229773,-2.995151117114915,15.995151117114915,-22.598019919999956,100.0,45.613923548592155,9.495151117114892,1,-8.75,4.5,18.1875,-4.0,42.75,3,0.05990783410138256,1.0,434.0,1.0,434.0,1.0,434.0,0.05990783410138256 523,2002-01-04,449.5,451.25,439.0,441.5,3734800.0,0.03571428571428581,1.1304347826086956,100.0,75.32467532467533,49.68123748520392,-20.928026404379352,-22.590898954800878,-5.684887123352723,10.280528803600532,12.448623032917702,17.25,-9.423225204596747,21.975000000000023,2.864586746046939,41.08541325395311,12.41979337302348,31.530206626976565,-37.646059521599966,89.85507246376811,28.173272351197923,9.55520662697655,1,-15.625,-11.0,3.0625,-19.5,27.25,4,0.03670745272525022,1.0,434.0,1.0,434.0,1.0,434.0,0.03670745272525022 524,2002-01-07,448.0,455.75,445.75,455.75,4798000.0,-0.0033370411568409697,1.5806451612903225,-0.96875,72.36842105263158,54.226956086342526,-16.80585376797876,-21.44203516639584,-4.432360035735655,10.650697671218495,13.354507495298906,10.0,-5.142879910941588,20.0,-0.6677984975871709,40.66779849758717,9.666100751206443,30.333899248793557,-34.57021714073596,64.36781609195403,-2.9250819362096934,10.33389924879358,1,-11.875,-10.75,4.8125,-18.0,32.5,0,0.06194196428571419,1.1304347826086956,449.5,1.0,434.0,1.0,434.0,0.06194196428571419 525,2002-01-08,433.0,445.0,427.25,445.0,6367600.0,-0.033482142857142905,1.9583333333333333,1.5483870967741935,64.70588235294117,58.117887458891545,-0.17857494347470038,-6.6656483028763205,10.076287543786066,24.521966681308413,13.265764768451307,20.75,-2.7277925044479616,4.925000000000011,-15.807062633820465,25.657062633820487,-5.441031316910255,15.291031316910278,-17.031004112291782,20.175438596491226,-51.48617666333107,10.366031316910242,1,4.25,2.625,18.25,-3.0,53.25,1,0.05600461893764441,1.5806451612903225,448.0,1.1304347826086956,449.5,1.0,434.0,0.05600461893764441 526,2002-01-09,437.25,437.25,429.75,433.25,5332800.0,0.009815242494226384,2.75,-0.3333333333333333,68.42105263157895,61.36837478832625,-1.5765983044172458,-11.588558466679956,5.857758688604008,19.276243749542573,13.172226274373877,7.5,0.08526172218427064,9.225000000000023,-11.408327664880858,29.858327664880903,-1.0916638324404175,19.541663832440463,-18.89414386555427,35.08771929824561,-41.705943229288245,10.316663832440453,1,4.25,-1.625,14.0,-7.25,49.0,2,0.06403659233847914,1.9583333333333333,433.0,1.5806451612903225,448.0,1.1304347826086956,449.5,0.06403659233847914 527,2002-01-10,434.5,437.5,424.5,437.25,5185600.0,-0.0062893081761006275,7.0,-0.6875,61.693548387096776,62.96527699006716,2.187251664203359,-8.029473178712294,8.607923459988058,21.18405134919493,12.460292717736705,13.0,2.6816491484861444,5.699999999999989,-14.668706648345164,26.06870664834514,-4.4843533241725595,15.884353324172537,-13.90049523362103,32.0,-45.082295835448804,10.184353324172566,1,5.625,1.125,16.75,-4.5,54.5,3,0.08573072497123135,2.75,437.25,1.9583333333333333,433.0,1.5806451612903225,448.0,0.08573072497123135 528,2002-01-11,424.75,436.25,421.25,434.75,8262800.0,-0.02243958573072502,1.3076923076923077,3.6363636363636362,53.31010452961672,63.15269120187161,11.719593509040976,1.875767452988498,18.260914737301505,30.046572006808788,11.793918336351155,15.0,5.857526219132922,-4.087499999999977,-24.421730279325914,16.24673027932596,-14.254615139662917,6.0796151396629625,31.0,10.144927536231885,-65.17027024935659,10.167115139662958,1,13.75,7.875,26.5,5.25,69.75,4,0.12242495585638613,7.0,434.5,2.75,437.25,1.9583333333333333,433.0,0.12242495585638613 529,2002-01-14,424.75,424.75,424.75,424.75,0.0,0.0,1.0,-0.0,51.62454873646209,63.669297842815,11.476356370179644,2.350703603156262,17.73475345033779,29.249877478370763,11.09153225536419,0.0,7.517954108048798,-4.3125,-24.343971948438423,15.718971948438423,-14.32823597421924,5.70323597421924,30.310000000000002,14.736842105263156,-58.07021202045815,10.015735974219215,1,13.75,7.875,26.0625,13.375,48.25,0,0.12242495585638613,1.3076923076923077,424.75,7.0,434.5,2.75,437.25,0.12242495585638613 530,2002-01-15,424.0,429.75,415.25,429.75,4311200.0,-0.0017657445556209517,4.043478260869565,-100.0,54.58015267175573,62.54421676712772,11.911280596718086,3.392791927511439,17.616649580927117,29.090938856800733,10.492984969854824,14.5,7.936490585202364,-5.137499999999989,-25.07653537232858,14.801535372328601,-15.107017686164284,4.832017686164306,30.383800000000008,39.325842696629216,-34.9517775683718,9.969517686164291,1,11.5,8.625,26.625,24.125,48.25,1,0.133254716981132,1.0,424.75,1.3076923076923077,424.75,7.0,434.5,0.133254716981132 531,2002-01-16,421.0,425.0,413.25,416.5,3909200.0,-0.007075471698113178,-1.1363636363636365,-0.782608695652174,42.5438596491228,60.50802725954234,14.386162881544351,7.2986173661975045,19.695787028169207,31.15532765717569,9.485435431858896,11.75,7.834787089780036,-8.475000000000023,-27.56336791016213,10.613367910162083,-18.019183955081076,1.06918395508103,31.81844799999999,31.958762886597935,-37.45140831271958,9.54418395508106,1,13.5,11.625,27.6875,30.875,74.5,2,0.15498812351543934,4.043478260869565,424.0,1.0,424.75,1.3076923076923077,424.75,0.15498812351543934 532,2002-01-17,412.0,419.5,411.25,417.5,3994400.0,-0.02137767220902609,-1.3571428571428572,-1.2222222222222223,32.11382113821138,55.706821238824126,22.280290230808134,17.117153676829275,27.707773860011514,38.998211899695946,8.404861705362107,9.75,7.894998061536739,-17.4375,-36.66664112541366,1.791641125413662,-27.05207056270683,-7.822929437293169,38.44434111999999,3.0,-59.95726915331316,9.614570562706836,1,21.5,20.625,36.6875,39.875,84.0,3,0.18021844660194164,-1.1363636363636365,421.0,4.043478260869565,424.0,1.0,424.75,0.18021844660194164 533,2002-01-18,422.25,422.5,414.0,419.5,4018800.0,0.02487864077669899,4.230769230769231,-0.5,41.81184668989547,52.31164630963122,8.670135462605742,7.425046867691549,16.568495896163483,27.5191985090529,7.882180322396322,10.5,6.9535999691632355,-7.300000000000011,-26.32187106851984,11.721871068519818,-16.810935534259897,2.2109355342598747,25.058793830399964,59.45945945945946,1.1387779120287789,9.510935534259907,1,5.875,10.375,20.75,25.125,75.75,4,0.15808170515097686,-1.3571428571428572,412.0,-1.1363636363636365,421.0,4.043478260869565,424.0,0.15808170515097686 534,2002-01-21,431.25,437.5,429.75,432.5,11347600.0,0.02131438721136769,-2.6470588235294117,-0.45454545454545453,48.297213622291025,50.48846089511454,-3.303072105860224,-0.7261471911146486,7.394103194870809,17.529631851702675,6.931884435765018,15.25,6.489831419427389,1.1374999999999886,-17.353233810266374,19.62823381026635,-8.107866905133164,10.382866905133142,13.17409032396796,76.19047619047619,22.185978111899317,9.245366905133181,1,-6.875,1.375,10.9375,16.125,61.75,0,0.14666666666666672,4.230769230769231,422.25,-1.3571428571428572,412.0,-1.1363636363636365,421.0,0.14666666666666672 535,2002-01-22,426.5,445.5,426.5,438.75,11746000.0,-0.011014492753623206,-2.1020408163265305,9.8,45.6140350877193,47.95434783468569,0.47823075047136854,4.573366677968465,12.039871163251973,21.092726412701836,6.709941713768938,19.0,3.4149606736699525,-3.8125,-22.041218666174757,14.416218666174757,-12.926859333087407,5.301859333087407,-15.25,44.52554744525548,-3.509603909536736,9.114359333087386,1,1.875,6.125,15.6875,20.875,86.0,1,0.10902696365767883,-2.6470588235294117,431.25,4.230769230769231,422.25,-1.3571428571428572,412.0,0.10902696365767883 536,2002-01-23,432.25,442.25,432.25,434.0,6804400.0,0.013481828839390309,-10.428571428571429,0.14285714285714285,49.04109589041096,46.54851977949838,-6.7672555564507775,-0.05725678587805305,6.3309003980560306,14.137289372947919,6.341099604091105,15.75,0.5743213551562008,1.2250000000000227,-16.067301298859775,18.51730129885982,-7.421150649429876,9.871150649429921,-20.314999999999998,61.31386861313869,19.03185874347249,8.646150649429895,1,-3.875,0.375,9.9375,15.125,77.75,2,0.09253903990746104,-2.1020408163265305,426.5,-2.6470588235294117,431.25,4.230769230769231,422.25,0.09253903990746104 537,2002-01-24,437.5,448.0,434.0,434.0,7372400.0,0.012145748987854255,-7.0,-2.0,42.5925925925926,45.357685119829036,-12.903940501820557,-4.9299478107717505,0.7808070117512216,7.839855543488966,6.675512702665462,15.75,-0.7506958211691312,6.074999999999989,-11.437476755310342,23.58747675531032,-2.681238377655177,14.831238377655154,-24.893700000000024,69.11764705882352,31.496173326295974,8.756238377655167,1,-7.875,-4.875,-0.75,6.0,88.75,3,0.13257142857142856,-10.428571428571429,432.25,-2.1020408163265305,426.5,-2.6470588235294117,431.25,0.13257142857142856 538,2002-01-25,452.5,456.25,443.5,452.5,15616400.0,0.03428571428571425,2.4,0.0,52.38095238095237,45.44172996921685,-26.321647041592087,-19.471210087564884,-13.9965552074691,-7.9912752215228124,7.571063492346237,18.75,-2.461087774210455,20.149999999999977,0.2704945523756237,40.02950544762433,10.210247276187772,30.089752723812182,-38.477952000000016,87.39495798319328,50.960867545552205,9.939752723812184,1,-18.75,-18.75,-16.375,-9.625,98.75,4,0.09613259668508278,-7.0,437.5,-10.428571428571429,432.25,-2.1020408163265305,426.5,0.09613259668508278 539,2002-01-28,459.5,467.75,458.75,460.0,13978800.0,0.015469613259668558,-8.0,-100.0,65.31791907514452,46.63481512514893,-31.149703356900318,-25.784865545167065,-21.074841559547963,-15.774171982981215,8.747870423376842,15.25,-3.2190214027762636,25.875,2.5734866088957347,49.176513391104265,14.224243304447896,37.525756695552104,-42.94427488000002,80.0,39.79459310782693,11.65075669555213,1,-20.0,-20.0,-25.6875,-16.625,74.25,0,0.08378672470076176,2.4,452.5,-7.0,437.5,-10.428571428571429,432.25,0.08378672470076176 540,2002-01-29,452.0,460.0,450.0,459.5,8051600.0,-0.016322089227421066,1.3529411764705883,15.0,58.21727019498608,48.376305185800405,-21.52365826448886,-17.778733015071793,-13.967558109579159,-9.204431893442688,9.713135030042428,10.0,-2.7758449736863327,17.475000000000023,-7.235374978517996,42.18537497851804,5.119812510741042,29.830187489259004,-31.3487328896,55.633802816901415,14.170453228901437,12.355187489259006,1,-12.5,-12.5,-19.0,-9.125,80.5,1,0.09070796460176989,-8.0,459.5,2.4,452.5,-7.0,437.5,0.09070796460176989 541,2002-01-30,460.0,462.25,447.75,450.0,7664000.0,0.017699115044247815,1.0,-1.3333333333333333,63.421052631578945,51.85488646284124,-26.160818515638653,-25.01345866829945,-22.517195333431573,-17.299258940400648,10.730563735482113,14.5,-1.8626144247637626,24.17500000000001,-3.028956755551519,51.37895675555154,10.573021622224246,37.77697837777578,-35.58083425843199,77.03703703703704,32.95657394140984,13.601978377775753,1,-19.125,-20.5,-29.3125,-17.125,77.5,2,0.11413043478260865,1.3529411764705883,452.0,-8.0,459.5,2.4,452.5,0.11413043478260865 542,2002-01-31,460.0,460.0,460.0,460.0,0.0,0.0,1.0,0.0,70.67448680351906,55.06184647546609,-20.826065761803193,-24.206827944903978,-22.86861839903338,-17.255336138947314,11.802975552412327,0.0,-0.9718756852686283,22.875,-6.370107553050559,52.12010755305056,8.252446223474692,37.49755377652531,-32.114367517757444,68.04123711340206,18.855685722036533,14.622553776525283,1,-12.875,-20.5,-30.5625,-17.125,73.75,3,0.10869565217391308,1.0,460.0,1.3529411764705883,452.0,-8.0,459.5,0.10869565217391308 543,2002-02-01,466.0,475.0,466.0,474.75,7386800.0,0.01304347826086949,-1.0571428571428572,-100.0,72.6027397260274,57.76246048699236,-22.314052204801385,-30.46949552575495,-29.157566522755815,-23.27587239675836,11.922281375111252,15.0,1.3997659840825918,28.05000000000001,-3.504714386285002,59.604714386285025,12.272642806857505,43.82735719314252,-34.92521811633685,66.97247706422019,12.874641148767267,15.777357193142501,2,-15.25,-22.875,-36.375,-23.125,55.25,4,0.12929184549356232,1.0,460.0,1.0,460.0,1.3529411764705883,452.0,0.12929184549356232 544,2002-02-04,475.75,478.5,473.75,475.0,6496400.0,0.020922746781115942,-1.9230769230769231,-0.08571428571428572,75.81047381546135,61.117620345630364,-28.036209002548844,-40.08934173884609,-39.097235759275236,-32.602718011842,11.80659707535661,12.5,5.879404769062205,36.41250000000002,0.8156066553625578,72.00939334463749,18.61405332768129,54.210946672318755,-40.282696304703165,91.05691056910568,33.640963804208255,17.798446672318736,2,-20.375,-30.875,-45.0,-32.875,45.5,0,0.1586967945349449,-1.0571428571428572,466.0,1.0,460.0,1.0,460.0,0.1586967945349449 545,2002-02-05,457.25,471.25,455.25,468.75,7543600.0,-0.03888596952180767,-1.064516129032258,-15.333333333333334,65.65874730021599,62.96402605783092,-5.269785105167955,-20.742943671990247,-20.78012173321281,-13.770868915985886,12.719404384473792,20.5,8.893974100410674,16.69999999999999,-19.632383699162688,53.032383699162665,-1.466191849581321,34.8661918495813,-16.61877274813878,30.89430894308943,-28.513197278576893,18.166191849581324,2,-1.0,-12.375,-26.5,-14.375,55.25,1,0.16730453799890643,-1.9230769230769231,475.75,-1.0571428571428572,466.0,1.0,460.0,0.16730453799890643 546,2002-02-06,465.25,473.75,465.25,470.0,5773600.0,0.01749589939857854,-2.5789473684210527,0.41304347826086957,73.20261437908496,66.36513958966341,-9.04794879210067,-27.971829020779523,-28.478903187336016,-21.468966956451254,13.733552572521832,16.5,11.147451650266873,23.30000000000001,-14.620137685737404,61.22013768573743,4.339931157131275,42.26006884286875,-20.074520018362136,43.01075268817204,-22.559844212817886,18.96006884286872,2,-4.25,-20.375,-34.9375,-22.375,49.75,2,0.14454594304137558,-1.064516129032258,457.25,-1.9230769230769231,475.75,-1.0571428571428572,466.0,0.14454594304137558 547,2002-02-07,471.75,473.25,463.5,465.25,3942400.0,0.01397098334228919,1.0526315789473684,-1.368421052631579,72.29729729729729,68.57806680259063,-11.374851930439434,-33.24242201863785,-35.192345139996974,-27.666120717498757,14.494402397316506,9.75,14.510287939277191,27.9375,-12.04502085204524,67.92002085204524,7.94623957397738,47.92876042602262,-22.575577616158682,70.96774193548387,4.433109321256353,19.991260426022627,2,-8.625,-26.875,-40.875,-28.875,43.25,3,0.13937466878643345,-2.5789473684210527,465.25,-1.064516129032258,457.25,-1.9230769230769231,475.75,0.13937466878643345 548,2002-02-08,476.75,479.5,470.5,475.0,10537200.0,0.010598834128245915,1.4827586206896552,0.2692307692307692,71.26168224299066,69.2384849323513,-14.050837743726674,-35.992311801546975,-40.51327697199838,-31.85610249314368,15.189894039137469,9.0,17.554353340005605,30.337499999999977,-11.159892118440496,71.83489211844045,9.58880394077977,51.086196059220185,-24.05650830221964,88.65979381443299,22.38213814251995,20.748696059220226,2,-13.125,-31.375,-44.875,-33.875,37.0,4,0.1195595175668589,1.0526315789473684,471.75,-2.5789473684210527,465.25,-1.064516129032258,457.25,0.1195595175668589 549,2002-02-11,476.75,476.75,476.75,476.75,0.0,0.0,1.0,0.0,74.5721271393643,71.05569125950444,-12.68004162578245,-33.620602832355985,-40.44591118968731,-31.03786080379109,15.92297091349465,0.0,21.1785553548238,27.73750000000001,-14.553619821890493,70.02861982189052,6.591940089054788,48.883059910945235,-20.303597139908902,88.65979381443299,18.81972114117255,21.145559910945245,2,-13.125,-31.375,-40.5625,-33.875,52.0,0,0.09334032511798629,1.4827586206896552,476.75,1.0526315789473684,471.75,-2.5789473684210527,465.25,0.09334032511798629 550,2002-02-12,480.5,484.75,478.75,480.25,5645600.0,0.007865757734661694,-2.6923076923076925,100.0,74.06483790523691,72.23833406768867,-13.367953320689367,-34.699811076928086,-44.139997505166434,-34.13111188080933,16.174671617192537,8.0,23.01408968502915,28.662500000000023,-14.138838825592586,71.46383882559263,7.26183058720369,50.063169412796356,-20.826093540321665,80.0,8.706275768725234,21.400669412796315,2,-10.5,-32.5,-43.8125,-37.625,40.75,1,0.08480749219562966,1.0,476.75,1.4827586206896552,476.75,1.0526315789473684,471.75,0.08480749219562966 551,2002-02-13,486.25,487.0,480.0,480.5,6437600.0,0.01196670135275757,-1.0740740740740742,23.0,74.19354838709677,72.6293409103084,-16.765924697185028,-37.2190426103009,-49.766115499222394,-38.85693299474889,16.348924825796377,7.0,23.24697574481098,31.149999999999977,-11.701457016314862,74.00145701631482,9.724271491842558,52.5757285081574,-22.563918573870183,96.80851063829788,24.196908442886226,21.425728508157416,2,-15.125,-37.125,-49.8125,-46.5,35.0,2,0.05398457583547556,-2.6923076923076925,480.5,1.0,476.75,1.4827586206896552,476.75,0.05398457583547556 552,2002-02-14,486.25,498.5,486.25,487.5,9944800.0,0.0,-18.6,-0.21739130434782608,69.67930029154519,72.30451430647705,-14.137487860192266,-33.06654470882074,-49.639679314677664,-38.19359265015089,16.61014293230644,12.25,24.928658211762865,27.4375,-12.455077795348359,67.33007779534836,7.491211102325849,47.38378889767415,-18.36741323057356,56.25,-13.892973770835312,19.946288897674172,2,-9.375,-31.375,-47.6875,-46.5,20.0,3,0.059125964010282805,-1.0740740740740742,486.25,-2.6923076923076925,480.5,1.0,476.75,0.059125964010282805 553,2002-02-15,489.0,491.75,485.0,489.75,4516000.0,0.005655526992287996,1.8421052631578947,0.6,68.09815950920245,71.44759049467051,-14.842706394071627,-32.21086632167055,-52.18032416798883,-40.25752682751687,17.14402121525657,6.75,25.593746451965558,26.850000000000023,-11.293565367534711,64.99356536753476,7.778217316232656,45.92178268376739,-14.993930584458838,56.32183908045977,-12.054856332698108,19.071782683767374,2,-12.125,-34.125,-51.125,-49.25,13.5,4,0.053169734151329306,-18.6,486.25,-1.0740740740740742,486.25,-2.6923076923076925,480.5,0.053169734151329306 554,2002-02-18,494.5,497.25,490.0,490.25,4291600.0,0.011247443762781195,-2.0526315789473686,-5.666666666666667,76.72955974842768,72.67768076669402,-19.448538952333422,-34.498111808721205,-57.0642439196248,-45.51152815913372,18.94997920112856,8.25,25.93686150729536,29.1875,-8.65597089622878,67.03097089622878,10.265764551885638,48.10923544811436,-15.595144467567081,79.74683544303798,9.355146583386556,18.921735448114386,2,-13.5,-39.625,-58.9375,-54.75,9.25,0,0.03892821031344784,1.8421052631578947,489.0,-18.6,486.25,-1.0740740740740742,486.25,0.03892821031344784 555,2002-02-19,473.0,496.25,473.0,494.5,7617600.0,-0.04347826086956519,-1.1627906976744187,-5.0588235294117645,56.98924731182796,70.8761955369988,5.051798455949779,-9.840350011529722,-34.95962786187897,-23.967889258435775,19.73091510497958,23.25,25.02930031543542,5.362500000000011,-27.874082175922865,38.59908217592289,-11.255791087961427,21.98079108796145,25.5,0.0,-66.6780129338896,16.618291087961435,2,8.0,-18.125,-37.4375,-33.25,28.25,1,0.11786469344608874,-2.0526315789473686,494.5,1.8421052631578947,489.0,-18.6,486.25,0.11786469344608874 556,2002-02-20,472.25,476.5,466.75,473.0,6869600.0,-0.001585623678646897,1.5161290322580645,0.03488372093023256,56.533333333333346,69.12464398544725,7.709954459254902,-6.261005188902345,-33.81886696372953,-23.018497053186934,20.386079718676264,9.75,22.682532492768814,2.6125000000000114,-26.174135696740848,31.39913569674087,-11.780817848370418,17.00581784837044,25.74000000000001,17.322834645669293,-47.15105135800668,14.393317848370433,2,10.375,-17.375,-38.1875,-32.5,30.25,2,0.10375860243515089,-1.1627906976744187,473.0,-2.0526315789473686,494.5,1.8421052631578947,489.0,0.10375860243515089 557,2002-02-21,495.5,497.5,477.0,481.75,7656000.0,0.049232398094229746,1.3098591549295775,-18.333333333333332,63.28828828828829,68.23871132381366,-13.205520973945227,-26.290948561818936,-55.77930240986473,-46.20731627858174,21.059401038498805,25.25,23.292103405837395,22.962499999999977,-3.807610492665333,49.73261049266529,9.57744475366735,36.347555246332604,-28.75,93.4959349593496,28.12617711072211,13.385055246332655,2,-12.875,-40.625,-61.9375,-55.75,-7.25,3,0.05196770938446016,1.5161290322580645,472.25,-1.1627906976744187,473.0,-2.0526315789473686,494.5,0.05196770938446016 558,2002-02-22,496.0,498.5,489.5,495.0,4503600.0,0.0010090817356205317,2.0,0.07272727272727272,59.95085995085996,66.6141260806465,-11.943762393157101,-24.627613699094013,-55.118529390254935,-46.68651656804775,21.239042699841555,9.0,22.41865462697632,21.287500000000023,-5.695572178878422,48.27057217887847,7.795963910560829,34.77903608943922,-29.25,92.1259842519685,28.765983101962817,13.491536089439219,2,-13.375,-39.75,-62.9375,-56.25,3.75,4,0.02066532258064524,1.3098591549295775,495.5,1.5161290322580645,472.25,-1.1627906976744187,473.0,0.02066532258064524 559,2002-02-25,498.0,507.5,496.25,499.5,8474800.0,0.0040322580645162365,-3.5,-1.5,73.90029325513197,66.59584334174596,-11.859620564452314,-24.87052684653446,-55.78969136666905,-48.65387579231265,20.908383849777202,11.5,21.427879422250612,21.36250000000001,-6.528960209741911,49.25396020974193,7.41676989512905,35.30823010487097,-29.980000000000018,76.68711656441718,8.839537503227888,13.945730104870968,2,-10.875,-31.0,-67.625,-58.25,4.5,0,0.009036144578313143,2.0,496.0,1.3098591549295775,495.5,1.5161290322580645,472.25,0.009036144578313143 560,2002-02-26,493.0,501.25,491.25,499.0,5950800.0,-0.010040160642570295,-1.105263157894737,4.0,66.86930091185411,65.782038066719,-5.475874549870184,-17.54074120960911,-49.564091340977484,-43.214873594369465,21.20857429249714,10.0,20.23923759812368,14.3125,-11.93273766324171,40.55773766324171,1.189881168379145,27.435118831620855,-22.611199999999997,64.41717791411043,-6.300606277734289,13.122618831620848,2,-5.875,-26.0,-64.5,-53.25,19.5,1,0.021805273833671368,-3.5,498.0,2.0,496.0,1.3098591549295775,495.5,0.021805273833671368 561,2002-02-27,512.5,522.5,498.5,499.75,16389200.0,0.03955375253549698,-2.1475409836065573,-2.125,71.39107611548556,65.97223538049013,-23.31226337398232,-34.68418318548902,-67.32066754497134,-62.225883392767855,21.841358094295774,29.5,19.28547243347066,31.1875,2.4304070534436164,59.944592946556384,16.80895352672178,45.56604647327822,-39.88452799999999,78.02197802197803,7.0327769850765804,14.378546473278204,2,-17.875,-35.125,-82.0,-72.75,7.5,2,-0.02195121951219514,-1.105263157894737,493.0,-3.5,498.0,2.0,496.0,-0.02195121951219514 562,2002-02-28,510.0,523.75,510.0,515.0,9338000.0,-0.004878048780487809,-4.5,-0.39215686274509803,67.9245283018868,65.95294302412174,-19.097324937148926,-29.772708145579088,-63.0219914637928,-59.51391598520058,22.52496987326899,13.75,18.19191292319516,26.1875,-3.448393511257109,55.82339351125711,11.369553244371446,41.005446755628554,-33.39376576000001,59.854014598540154,-8.532326494936676,14.81794675562855,2,-14.75,-31.125,-79.5,-70.25,18.75,3,-0.014705882352941124,-2.1475409836065573,512.5,-1.105263157894737,493.0,-3.5,498.0,-0.014705882352941124 563,2002-03-01,526.25,528.75,511.25,521.25,9576800.0,0.031862745098039325,2.5,-1.0,72.70642201834862,65.50592772077962,-32.975460585266205,-43.508180790483664,-77.481129086458,-75.71476985212797,22.435645500049347,18.75,17.096351379729754,39.42500000000001,5.47763361893044,73.37236638106958,22.451316809465197,56.398683190534825,-44.929389184,93.33333333333333,26.374978137709135,16.97368319053479,3,-28.5,-40.125,-95.125,-86.5,-3.75,4,-0.07220902612826607,-4.5,510.0,-2.1475409836065573,512.5,-1.105263157894737,493.0,-0.07220902612826607 564,2002-03-04,551.25,561.25,528.75,530.0,14804000.0,0.04750593824228022,-1.736842105263158,4.25,77.15930902111324,67.74704568847798,-54.84661737514159,-65.9428180886107,-100.36284082216565,-100.45987418970026,22.514556719805118,35.0,17.672885503341547,60.64999999999998,16.599968636129802,104.70003136387015,38.62498431806489,82.67501568193507,-64.23786248191999,85.71428571428571,19.562676139668184,22.025015681935077,3,-37.25,-46.75,-117.5,-111.5,-46.25,0,-0.09342403628117912,2.5,526.25,-4.5,510.0,-2.1475409836065573,512.5,-0.09342403628117912 565,2002-03-05,533.75,550.0,531.25,548.75,9882400.0,-0.031746031746031744,1.1428571428571428,-0.7058823529411765,66.72535211267606,68.87949221951607,-31.092729406464798,-44.710083287452335,-80.9848243743557,-82.74427561473249,24.189126221583575,20.0,18.070230611876582,39.32499999999999,-5.804083865356347,84.45408386535632,16.760458067321792,61.889541932678185,-36.34456173445119,56.17529880478087,-5.846499568401647,22.564541932678182,3,-14.625,-29.25,-94.25,-94.0,-10.0,1,-0.05854800936768145,-1.736842105263158,551.25,2.5,526.25,-4.5,510.0,-0.05854800936768145 566,2002-03-06,532.5,547.5,527.5,527.5,6465600.0,-0.0023419203747072626,-7.0,-0.3333333333333333,66.1431064572426,69.19669423828876,-22.794586801175512,-40.22596373997925,-77.68754175994854,-81.20392118585744,25.698699372771227,20.0,17.34339053730224,34.71249999999998,-11.27699393754665,80.70199393754655,11.71775303122672,57.70724696877329,-26.156323091627996,43.90243902439025,-18.07080156448437,22.994746968773295,3,-7.125,-28.0,-93.0,-92.75,-13.75,2,-0.03755868544600938,1.1428571428571428,533.75,-1.736842105263158,551.25,2.5,526.25,-0.03755868544600938 567,2002-03-07,537.5,547.5,527.5,547.5,7381600.0,0.009389671361502261,3.0,-2.0,66.66666666666666,69.94289498448951,-23.702976447711194,-42.21179701516098,-80.91068426879269,-85.74183171407316,27.42949721353145,20.0,20.424107518799246,36.42500000000001,-11.102028321289822,83.9520283212899,12.661485839355123,60.18851416064496,-23.46943785880012,52.5,-9.767244768749492,23.763514160644938,3,-11.25,-29.25,-97.3125,-97.75,-13.75,3,-0.032558139534883734,-7.0,532.5,1.1428571428571428,533.75,-1.736842105263158,551.25,-0.032558139534883734 568,2002-03-08,533.75,545.0,520.0,530.0,19049200.0,-0.006976744186046546,-1.105263157894737,-0.375,63.65217391304348,68.80421505759078,-15.68438730805235,-35.808467266370144,-75.53583779790245,-81.55883244730694,28.650748613703993,25.0,23.955335230098854,29.82499999999999,-18.391370882229353,78.04137088222933,5.716814558885289,53.93318544111463,27.5,33.33333333333333,-25.6189669590555,24.108185441114664,3,-7.5,-25.5,-90.4375,-94.0,3.75,4,-0.00936768149882905,3.0,537.5,-7.0,532.5,1.1428571428571428,533.75,-0.00936768149882905 569,2002-03-11,521.25,532.5,510.0,532.5,10775200.0,-0.023419203747072626,3.0,-3.0,67.90352504638219,68.91912885031613,0.5145674185366715,-20.873919821315326,-61.52274160475304,-68.63823915613432,29.66698532935572,23.75,24.69471932041688,15.100000000000023,-31.928658675770976,62.128658675770964,-8.41432933788542,38.614329337885465,39.174999999999955,28.125,-36.70288197621829,23.51432933788547,3,8.625,-13.0,-74.3125,-79.0,11.25,0,0.0023980815347721673,-1.105263157894737,533.75,3.0,537.5,-7.0,532.5,0.0023980815347721673 570,2002-03-12,521.25,530.0,516.25,521.25,6774000.0,0.0,-1.75,-0.0,68.28358208955224,68.57385173632355,5.5241727540084185,-18.619112529010295,-59.97844864587597,-68.4848174470805,30.25711394733247,13.75,26.166681780130716,13.0625,-32.80368838362483,58.92868838362489,-9.870594191812415,35.995594191812415,37.1579999999999,30.0,-39.150018652577444,22.93309419181244,3,14.375,-13.0,-71.125,-77.25,12.5,1,-0.031175059952038398,3.0,521.25,-1.105263157894737,533.75,3.0,537.5,-0.031175059952038398 571,2002-03-13,512.5,537.5,512.5,517.5,5744000.0,-0.016786570743405282,-9.0,-100.0,57.11297071129707,67.37256755959136,15.951660243119932,-8.223308780551974,-49.75399147602246,-59.62273541931222,30.857882025276815,25.0,26.188184481333565,3.0,-41.71076639444925,47.710766394449195,-19.35538319722457,25.355383197224626,43.97167999999988,6.666666666666667,-56.9498493709383,22.3553831972246,3,23.125,-0.125,-61.9375,-68.5,25.0,2,0.02195121951219514,-1.75,521.25,3.0,521.25,-1.105263157894737,533.75,0.02195121951219514 572,2002-03-14,515.0,516.25,506.25,512.5,4600000.0,0.004878048780487809,3.0,-0.5,57.818930041152264,65.71840178434732,15.908439722019011,-8.916129444391458,-50.720083974976205,-62.05485494233034,30.702141617170913,10.0,27.644158925976456,4.0625,-39.3301003272212,47.4551003272212,-17.633800163610545,25.7588001636106,39.612812799999915,22.58064516129032,-35.88343610333546,21.696300163610587,3,18.75,-2.625,-62.0625,-71.0,22.5,3,0.00728155339805836,-9.0,512.5,-1.75,521.25,3.0,521.25,0.00728155339805836 573,2002-03-15,515.0,517.5,510.0,515.0,4382400.0,0.0,2.0,0.0,57.11297071129707,63.491030861034396,15.80709073157152,-7.239579047326572,-49.654238401151474,-61.96632639343636,30.67842247817021,7.5,26.98237277951148,2.7625000000000455,-39.40336140968907,44.92836140968922,-18.32043070484451,23.845430704844603,36.711044031999904,28.000000000000004,-26.995771032037478,21.08293070484458,3,13.125,-1.0,-61.0,-71.0,22.5,4,0.016990291262136026,3.0,515.0,-9.0,512.5,-1.75,521.25,0.016990291262136026 574,2002-03-18,513.75,527.5,512.5,525.0,4100000.0,-0.0024271844660194164,-1.1818181818181819,-100.0,58.96328293736501,62.628578730444275,12.491977444073882,-4.715225249589423,-47.28258562806684,-60.36272624596808,30.521281725281646,15.0,27.010011176406294,0.5499999999999545,-40.781649654447165,41.88164965444702,-20.115824827223605,21.215824827223514,35.2333813900799,24.0,-28.572852836093958,20.66582482722354,3,13.125,0.25,-59.25,-69.25,27.5,0,0.04622871046228716,2.0,515.0,3.0,515.0,-9.0,512.5,0.04622871046228716 575,2002-03-19,528.75,531.25,515.0,517.5,8400400.0,0.029197080291970767,1.0,-1.0,57.30337078651685,61.64638587814142,-3.6787159251776984,-16.152576175527088,-60.47993667758112,-74.95024630917123,31.92701277047332,17.5,25.195610426152484,12.762500000000045,-24.47022294494184,49.99522294494193,-5.8538614724708395,31.378861472470987,17.669378506675116,72.0,21.710795450380594,18.616361472470928,3,-1.875,-14.75,-74.25,-84.25,12.5,1,0.007092198581560183,-1.1818181818181819,513.75,2.0,515.0,3.0,515.0,0.007092198581560183 576,2002-03-20,521.25,533.75,516.25,532.5,6115200.0,-0.014184397163120588,1.5454545454545454,-1.0,54.83870967741936,60.33216843489173,2.2994638089783166,-5.052438818438077,-51.36428283070052,-66.83768369787151,33.9260546269508,17.5,19.787622014018325,2.8125,-28.23749152470532,33.86249152470532,-12.71249576235266,18.33749576235266,22.75921579627459,54.54545454545454,5.240333776967056,15.524995762352669,3,4.375,-7.25,-62.25,-74.125,18.75,2,0.023980815347721895,1.0,528.75,-1.1818181818181819,513.75,2.0,515.0,0.023980815347721895 577,2002-03-21,521.25,521.25,521.25,521.25,0.0,0.0,1.0,-0.0,47.5,58.53748244455357,-0.2771522513959326,-3.1878435204116613,-49.62666341841748,-66.21890222995683,34.89540173482014,0.0,16.83748764448876,1.5249999999999773,-27.595846213848063,30.645846213848017,-13.0354231069241,16.085423106923997,20.49366284849816,47.368421052631575,3.4825152199648812,14.560423106924032,3,0.625,-7.25,-61.125,-73.0,-16.25,3,0.031175059952038398,1.5454545454545454,521.25,1.0,528.75,-1.1818181818181819,513.75,0.031175059952038398 578,2002-03-22,506.25,523.75,503.75,520.0,5277200.0,-0.02877697841726623,-1.1333333333333333,-100.0,25.0,53.770424106066656,11.635322187722295,13.301403493100679,-32.71319963782753,-50.67307946424319,35.358990055239,20.0,13.484409389603798,-13.987499999999955,-41.67583832044511,13.7008383204452,-27.831669160222532,-0.14333083977737715,33.364043077588235,8.333333333333332,-29.01148977354975,13.844169160222574,3,14.375,7.75,-40.375,-52.25,-1.25,4,0.06172839506172845,1.0,521.25,1.5454545454545454,521.25,1.0,528.75,0.06172839506172845 579,2002-03-25,502.5,511.25,494.0,511.25,5253600.0,-0.007407407407407418,2.942857142857143,0.6363636363636364,29.508196721311464,49.4620479540399,13.908567570658306,18.346449871996924,-27.053859706795436,-46.60508618563978,35.18381305609924,17.25,9.24383722643421,-17.962499999999977,-44.95434818461149,9.029348184611536,-31.458424092305677,-4.466575907694221,34.24491963138121,21.38364779874214,-13.018302097854047,13.495924092305751,3,13.25,11.5,-36.625,-48.5,17.5,0,0.06965174129353224,-1.1333333333333333,506.25,1.0,521.25,1.5454545454545454,521.25,0.06965174129353224 580,2002-03-26,503.75,516.25,497.5,502.5,3147600.0,0.0024875621890547706,-2.3333333333333335,-0.14285714285714285,31.14754098360656,46.57700020651873,11.080355513833297,18.912774149565166,-26.316449772495844,-47.68626737467025,35.49445429641238,18.75,5.576912641852687,-17.25,-42.2973236305337,7.797323630533754,-29.773661815266905,-4.726338184733152,28.720427668243133,24.528301886792452,-8.313672784750242,12.52366181526687,3,10.125,10.25,-35.8125,-49.75,12.5,1,0.07444168734491319,2.942857142857143,502.5,-1.1333333333333333,506.25,1.0,521.25,0.07444168734491319 581,2002-03-27,501.25,515.0,492.5,495.0,4446400.0,-0.00496277915632759,-3.0,5.0,25.423728813559322,42.97753340345285,13.205412235287213,21.63602870645775,-21.720400205743317,-45.03027205982869,34.79325630735696,22.5,1.9761534991549752,-19.1875,-45.511331008184015,7.1363310081840154,-32.34941550409201,-6.025584495907992,27.37338490141883,28.000000000000004,-2.2580689078200855,13.161915504092015,3,11.875,12.75,-33.3125,-47.25,15.0,2,0.07980049875311712,-2.3333333333333335,503.75,2.942857142857143,502.5,-1.1333333333333333,506.25,0.07980049875311712 582,2002-03-28,502.5,507.5,496.75,503.75,3467200.0,0.0024937655860348684,1.457142857142857,-0.2,28.070175438596493,39.750556150930564,11.170518912364173,20.86510278560843,-20.52646823843105,-46.087481850456754,34.006512291882494,10.75,-1.864279297728899,-17.5625,-44.713091250711614,9.58809125071167,-31.137795625355807,-3.987204374644193,21.788578713248626,32.0,2.04290478325915,13.575295625355832,3,10.625,16.625,-33.75,-48.5,13.75,3,0.07462686567164178,-3.0,501.25,-2.3333333333333335,503.75,2.942857142857143,502.5,0.07462686567164178 583,2002-03-29,488.25,502.5,488.25,500.0,2902000.0,-0.028358208955223896,-1.425531914893617,9.4,27.39726027397259,36.24322029944251,23.721566638468346,33.85819787267906,-4.278172624445006,-31.725597451628005,32.778398420827244,14.25,-3.589768194715475,-29.912500000000023,-60.358429206762935,0.5334292067629463,-45.13546460338148,-14.689535396618567,32.22394926765878,0.0,-28.94177297866855,15.222964603381483,3,22.75,36.5,-19.5,-34.25,28.0,4,0.03430619559651826,1.457142857142857,502.5,-3.0,501.25,-2.3333333333333335,503.75,0.03430619559651826 584,2002-04-01,499.75,501.25,492.75,497.5,3139200.0,0.023553507424475262,2.238095238095238,-0.19148936170212766,37.27810650887574,34.018190935260165,11.205165664920003,19.29119192804444,-13.895186768892927,-42.734345841215145,30.467363187108624,13.0,-5.474058916935803,-15.837499999999977,-43.0391229198508,11.364122919850843,-29.43831145992533,-2.2366885400745673,16.21259637018659,41.07142857142857,11.756921072683557,13.600811459925401,4,11.25,25.0,-30.3125,-45.75,7.75,0,0.010505252626313188,-1.425531914893617,488.25,1.457142857142857,502.5,-3.0,501.25,0.010505252626313188 585,2002-04-02,502.5,503.75,493.75,502.5,2942000.0,0.005502751375687787,7.0,0.0,43.630573248407636,32.77284244314775,4.850056165917522,14.840880811875422,-14.538292458569686,-44.90824723669493,28.090576971123788,10.0,-7.291646035835697,-11.524999999999977,-37.91174906683011,14.8617490668301,-24.718374533415044,1.66837453341509,9.582832878360477,53.271028037383175,20.220443751669073,13.19337453341505,4,3.5,22.25,-25.4375,-44.0,16.25,1,0.03482587064676612,2.238095238095238,499.75,-1.425531914893617,488.25,1.457142857142857,502.5,0.03482587064676612 586,2002-04-03,512.5,518.75,493.0,497.5,5111200.0,0.01990049751243772,-1.1458333333333333,100.0,48.54651162790697,32.889121512915196,-7.288078002204202,3.4421887097656736,-22.45712572429784,-54.22823258139363,26.213543923723353,25.75,-9.113177246743476,-0.5249999999999773,-25.438481871216595,24.38848187121664,-12.981740935608286,11.931740935608332,-24.25,79.50819672131148,43.26882814617878,12.456740935608305,4,-6.5,12.25,-35.4375,-54.0,12.5,2,0.007317073170731714,7.0,502.5,2.238095238095238,499.75,-1.425531914893617,488.25,0.007317073170731714 587,2002-04-04,520.0,533.75,512.5,515.0,8064800.0,0.014634146341463428,-3.25,0.3333333333333333,52.673796791443856,35.96398782307563,-16.744947381029135,-5.729862356431113,-27.91514827083597,-61.19729150791545,24.50280873849365,21.25,-11.754675406471677,7.850000000000023,-14.546193285562595,30.246193285562697,-3.348096642781343,19.04809664278133,-31.139999999999986,69.78021978021978,31.15614175597019,11.198096642781325,4,-9.0,4.75,-34.0,-54.0,0.0,3,-0.007211538461538436,-1.1458333333333333,512.5,7.0,502.5,2.238095238095238,499.75,-0.007211538461538436 588,2002-04-05,528.75,533.75,522.5,530.0,6402400.0,0.016826923076923128,1.5714285714285714,-0.25,57.42574257425742,39.06593736229184,-24.54930183144012,-15.6774469398365,-34.96296271776413,-69.18444075670982,23.325103179560287,13.75,-13.480734992722773,16.850000000000023,-4.623606811007676,38.32360681100772,6.11319659449623,27.586803405503872,-38.09440000000001,87.8048780487805,45.37575968205546,10.73680340550384,4,-17.75,-4.0,-41.6875,-62.125,-16.25,4,-0.023640661938534313,-3.25,520.0,-1.1458333333333333,512.5,7.0,502.5,-0.023640661938534313 589,2002-04-08,522.5,530.0,518.75,525.0,4616800.0,-0.011820330969267157,-1.25,2.0,46.612466124661246,40.78426237796459,-16.946007164914647,-9.833149179657198,-27.27397277973205,-62.39179462377774,22.75427714148047,11.25,-14.462784601257681,10.537500000000023,-11.05762310928867,32.132623109288716,-0.26006155464426683,21.33506155464437,-30.12062400000002,72.39263803680981,32.31175830540472,10.797561554644343,4,-11.5,2.25,-30.5625,-53.375,-5.0,0,-0.011961722488038284,1.5714285714285714,528.75,-3.25,520.0,-1.1458333333333333,512.5,-0.011961722488038284 590,2002-04-09,505.0,526.25,505.0,522.5,3786800.0,-0.03349282296650713,-1.4285714285714286,7.0,42.053789731051346,42.63204692435259,0.8380857806781705,6.732183770846859,-8.26688110713576,-44.557171127462425,21.795984360288994,21.25,-12.280192087500609,-6.149999999999977,-27.495158455110072,15.195158455110061,-16.822579227555025,4.52257922755507,-10.965799040000036,29.447852760736197,-8.43969800037047,10.672579227555023,4,6.0,14.125,4.25,-18.75,13.75,1,0.004950495049504955,-1.25,522.5,1.5714285714285714,528.75,-3.25,520.0,0.004950495049504955 591,2002-04-10,523.75,531.25,510.0,515.0,5346000.0,0.03712871287128716,-1.2666666666666666,-0.5,51.03305785123967,45.18347830353516,-16.07511767433033,-11.733355585928848,-25.51874319963912,-62.97987374744275,20.57404686706759,26.25,-10.098096720550302,12.037500000000023,-10.037894137270996,34.11289413727104,0.9998029313644565,23.075197068635532,-28.12716707840002,65.21739130434783,27.35059889595665,11.037697068635522,4,-12.75,-5.875,-11.9375,-37.5,-7.5,2,-0.009546539379474916,-1.4285714285714286,505.0,-1.25,522.5,1.5714285714285714,528.75,-0.009546539379474916 592,2002-04-11,518.75,530.0,513.75,528.75,3633600.0,-0.009546539379474916,1.6,-1.1428571428571428,55.630630630630634,48.320519454274944,-9.529808283813281,-6.785928366775693,-19.047817370706923,-57.57454186916152,19.77754817125352,16.25,-8.143115737858409,6.850000000000023,-15.405927655111213,29.10592765511126,-4.277963827555595,17.97796382755564,-21.60208039526401,47.82608695652174,5.966423796283031,11.127963827555615,4,-5.5,-0.875,-3.8125,-32.5,-2.5,3,0.012048192771084265,-1.2666666666666666,523.75,-1.4285714285714286,505.0,-1.25,522.5,0.012048192771084265 593,2002-04-12,523.75,527.5,507.5,511.25,5501600.0,0.009638554216867545,1.0,-1.25,59.465478841870826,50.785783046829955,-10.018072274245696,-11.696473629879506,-22.681891327353355,-62.136020225516916,18.7216566622668,20.0,-5.250384093665332,11.412500000000023,-11.436129464830515,34.26112946483056,-0.011814732415245999,22.83681473241529,-25.137997179453464,71.42857142857143,25.864362395013714,11.424314732415281,4,-10.375,-7.125,-6.5,-37.5,-6.25,4,-0.007159904534606243,1.6,518.75,-1.2666666666666666,523.75,-1.4285714285714286,505.0,-0.007159904534606243 594,2002-04-15,537.5,537.5,520.0,523.75,7722400.0,0.026252983293556076,1.5454545454545454,1.1,63.527054108216426,52.99650314236427,-19.947829643282375,-24.850027246166064,-35.19234637734064,-75.36708283149767,17.38275806197953,17.5,-2.207562790268298,23.975000000000023,-1.5004267564082738,49.45042675640832,11.237286621795874,36.71271337820417,-37.48247729227535,100.0,49.636122880539304,12.737713378204134,4,-22.25,-24.625,-20.25,-51.25,-25.0,0,-0.046511627906976716,1.0,523.75,1.6,518.75,-1.2666666666666666,523.75,-0.046511627906976716 595,2002-04-16,532.5,535.0,523.75,527.5,7788400.0,-0.009302325581395321,1.25,0.36363636363636365,62.27897838899803,54.52233278248549,-11.448767298099028,-20.611441262200856,-28.38894359216107,-69.7601817975833,15.817077819052782,13.75,2.2112280445679744,18.787500000000023,-7.209602571350729,44.784602571350774,5.788948714324647,31.7860512856754,-30.233528654738848,83.33333333333334,28.89550005358423,12.998551285675383,4,-11.25,-19.625,-13.4375,-46.25,-20.0,1,-0.028169014084507005,1.5454545454545454,537.5,1.0,523.75,1.6,518.75,-0.028169014084507005 596,2002-04-17,533.75,536.25,525.0,535.0,6086800.0,0.0023474178403755097,5.0,-0.25,62.27897838899803,55.58957518221373,-10.468314805234854,-22.005173640093858,-28.04173680778962,-70.1942531236366,14.089750491651287,11.25,5.43248561041878,19.412500000000023,-7.91460000598147,46.73960000598146,5.748949997009277,33.07605000299077,-29.3695169354545,87.5,28.975412271304492,13.663550002990723,4,-12.5,-20.875,-11.8125,-47.5,-30.0,2,-0.02810304449648715,1.25,532.5,1.5454545454545454,537.5,1.0,523.75,-0.02810304449648715 597,2002-04-18,537.5,541.25,530.0,536.25,6806400.0,0.007025761124121788,1.5714285714285714,-1.0,71.09207708779444,57.108056794828954,-12.823402790889872,-25.798022032179063,-30.327570239015245,-73.39362716494549,12.37401490110698,11.25,8.109869848702715,22.350000000000023,-6.751184638575978,51.45118463857597,7.799407680712079,36.90059231928802,-31.132345919327236,88.88888888888889,22.012825374252657,14.550592319287981,4,-14.375,-22.75,-13.5,-51.25,-28.75,3,-0.03953488372093028,5.0,533.75,1.25,532.5,1.5454545454545454,537.5,-0.03953488372093028 598,2002-04-19,537.5,537.5,528.75,530.0,3768400.0,0.0,1.3333333333333333,6.0,67.93349168646081,59.477059635028915,-12.797479580309755,-24.5979615172987,-28.994405332868155,-72.91724688638158,11.989271060726455,8.75,9.800428792752768,20.787500000000023,-9.627729478183937,51.20272947818404,5.579885260907986,35.995114739092,-28.34175824578108,82.35294117647058,11.708268168216051,15.207614739092005,4,-14.375,-22.75,-14.4375,-51.25,-28.75,4,-0.03953488372093028,1.5714285714285714,537.5,5.0,533.75,1.25,532.5,-0.03953488372093028 599,2002-04-22,537.5,542.5,535.0,540.0,4924000.0,0.0,1.0,-0.3333333333333333,67.07317073170732,62.25699085732402,-11.673568780543746,-23.02174211917975,-27.633753454351734,-72.24043272929208,12.384391540107995,7.5,10.603509515995597,19.037500000000023,-11.95667390074368,50.03167390074367,3.540413049628228,34.534586950371875,-25.774417586118602,73.33333333333333,0.4707279197093186,15.49708695037183,4,-12.5,-22.125,-16.4375,-51.25,-30.0,0,-0.037209302325581395,1.3333333333333333,537.5,1.5714285714285714,537.5,5.0,533.75,-0.037209302325581395 600,2002-04-23,541.25,548.75,535.0,540.0,6063200.0,0.006976744186046435,-1.4444444444444444,-0.5,64.93506493506493,63.80165831108238,-10.885473738115934,-25.105459111355458,-30.07236475812681,-75.31288386440929,12.65481379009733,13.75,10.274549619001164,20.912500000000023,-10.861485966677037,52.68648596667708,5.025507016661436,36.79949298333855,-26.446975827506776,68.42105263157895,-3.4521794647534705,15.886992983338532,4,-13.125,-22.75,-20.8125,-55.0,-27.5,1,-0.053117782909930744,1.0,537.5,1.3333333333333333,537.5,1.5714285714285714,537.5,-0.053117782909930744 601,2002-04-24,541.25,548.75,537.5,547.5,4208400.0,0.0,1.5714285714285714,-5.0,61.971830985915496,64.50623612833625,-9.098889345298517,-23.14159068472611,-28.91930611412738,-74.62845638962989,13.289881485147378,11.25,11.794262232409778,18.912500000000023,-12.838287391812173,50.663287391812275,3.037106304093868,34.78789369590612,-22.37333872820591,62.5,-9.239848897501417,15.87539369590612,4,-13.125,-22.75,-20.8125,-55.0,-32.5,2,-0.053117782909930744,-1.4444444444444444,541.25,1.0,537.5,1.3333333333333333,537.5,-0.053117782909930744 602,2002-04-25,540.0,546.25,536.25,545.0,2844000.0,-0.002309468822170868,1.6666666666666667,0.8,56.92307692307692,64.22374702624805,-5.048483711909512,-19.96157822934788,-26.506999007936656,-72.69434916096742,13.915489406632176,10.0,15.44834987955835,15.787500000000023,-15.45572031720701,47.030720317207,0.1658898413965062,31.40911015860354,-17.53853808082124,56.25,-12.90180577811799,15.621610158603492,4,-5.625,-21.5,-20.1875,-53.75,-52.25,3,-0.06712962962962965,1.5714285714285714,541.25,-1.4444444444444444,541.25,1.0,537.5,-0.06712962962962965 603,2002-04-26,505.0,528.75,505.0,525.0,12435600.0,-0.06481481481481477,-1.375,4.0,42.04545454545454,61.83690263038561,30.186567236814994,17.241617447261547,9.183915011970385,-37.1828693100756,14.670551643954056,35.0,15.870429667724807,-20.049999999999955,-47.95378204888425,7.853782048884398,-34.0018910244421,-6.098108975557807,43.75,0.0,-65.90220687065458,13.951891024442169,4,21.875,13.5,12.9375,-18.75,-5.0,4,0.007425742574257432,1.6666666666666667,540.0,1.5714285714285714,541.25,-1.4444444444444444,541.25,0.007425742574257432 604,2002-04-29,505.0,505.0,505.0,505.0,0.0,0.0,1.0,-0.0,49.99999999999999,60.47257169827472,28.04037069537742,18.609204448964874,9.71176561621678,-36.49854175313175,15.466418382814954,0.0,16.071667936607696,-20.3125,-47.297815207389476,6.672815207389476,-33.80515760369474,-6.819842396305262,42.875,0.0,-67.60060012862935,13.49265760369474,4,21.875,13.5,12.3125,-18.75,-9.5,0,0.007425742574257432,-1.375,505.0,1.6666666666666667,540.0,1.5714285714285714,541.25,0.007425742574257432 605,2002-04-30,520.0,525.0,510.0,515.0,6964800.0,0.02970297029702973,1.0,100.0,47.88732394366197,58.87349898212627,12.382980680307696,5.257012244024395,-3.8820840293776655,-50.608272458375836,16.220179678763962,20.0,15.745717403993694,-6.1875,-31.114696624951762,18.739696624951762,-18.651098312475938,6.276098312475938,27.01750000000004,34.285714285714285,-32.227689164980696,12.46359831247589,4,6.875,-1.5,-5.125,-33.75,-31.25,1,-0.024038461538461564,1.0,505.0,-1.375,505.0,1.6666666666666667,540.0,-0.024038461538461564 606,2002-05-01,516.25,523.75,513.75,522.5,3938000.0,-0.007211538461538436,1.2857142857142858,-1.25,48.57142857142857,56.37120470253006,14.963078416553344,9.80506849956032,1.2836612124242492,-46.08854929484124,16.08881044240188,10.0,13.451637885913215,-10.125,-34.67221551365333,14.422215513653384,-22.398607756826664,2.1486077568266637,29.927149999999983,27.27272727272727,-39.885857219532866,12.27360775682668,5,10.625,2.25,-2.3125,-30.0,-26.25,2,-0.004842615012106588,1.0,520.0,1.0,505.0,-1.375,505.0,-0.004842615012106588 607,2002-05-02,516.25,523.75,512.5,522.5,2258800.0,0.0,1.5714285714285714,1.0,45.45454545454545,53.873544010095024,12.998725657671685,10.023640463145057,1.9790643886726684,-45.00364413681888,15.151527741916915,11.25,11.542562899228187,-9.9375,-34.745645415315266,14.870645415315266,-22.341572707657633,2.466572707657633,29.10360700000001,47.368421052631575,-18.45483956316008,12.40407270765764,5,10.625,2.25,-2.6875,-30.0,-24.5,3,-0.014527845036319653,1.2857142857142858,516.25,1.0,520.0,1.0,505.0,-0.014527845036319653 608,2002-05-03,516.25,516.25,516.25,516.25,0.0,0.0,1.0,-0.0,34.54545454545455,50.2593533227336,10.80352399188564,9.52764337630299,2.672686311434745,-43.98756055096845,14.163593119637936,0.0,9.406559174532958,-9.3125,-34.47610937628315,15.851109376283148,-21.894304688141574,3.269304688141574,28.296534860000065,56.25,-5.033255359974582,12.581804688141581,5,10.625,2.25,-0.125,-30.0,-22.5,4,-0.05520581113801448,1.5714285714285714,516.25,1.2857142857142858,516.25,1.0,520.0,-0.05520581113801448 609,2002-05-06,516.25,516.25,516.25,516.25,0.0,0.0,1.0,0.0,37.254901960784316,47.18377965892465,8.350344270635901,9.52368552694793,3.31613337347369,-42.90128467616239,13.425909953967825,0.0,5.6833346222045975,-9.0,-34.477027836238676,16.477027836238733,-21.738513918119338,3.738513918119338,27.50560416280007,41.66666666666667,-16.13227950130382,12.738513918119354,5,10.625,4.5,1.625,-30.0,-16.25,0,-0.03147699757869249,1.0,516.25,1.5714285714285714,516.25,1.2857142857142858,516.25,-0.03147699757869249 610,2002-05-07,507.5,512.5,505.0,508.75,3516800.0,-0.016949152542372836,-1.4,-100.0,31.578947368421055,43.80679259031415,13.197278769340755,19.468755614108886,12.782360761067025,-33.140787621892855,13.497212743930731,11.25,2.209671054651153,-17.875,-42.95513472640846,7.205134726408403,-30.41506736320423,-5.33493263679577,35.48049207954409,13.333333333333334,-39.02699779277069,12.54006736320421,5,18.125,13.375,10.375,-19.875,-11.5,1,-0.02364532019704435,1.0,516.25,1.0,516.25,1.5714285714285714,516.25,-0.02364532019704435 611,2002-05-08,518.75,526.25,510.0,510.0,3776400.0,0.022167487684729092,-2.7142857142857144,-7.0,38.095238095238095,41.71481049833206,-1.7656668665359803,8.247832550948033,1.7654417273220133,-43.172884623810376,13.4856445851915,18.75,-1.072252241961337,-6.375,-31.622459486577554,18.87245948657761,-18.998729743288777,6.248729743288777,23.47088223795322,64.70588235294117,16.265313210814902,12.623729743288795,5,-1.875,2.125,-3.375,-24.875,-23.75,2,-0.05783132530120483,-1.4,507.5,1.0,516.25,1.0,516.25,-0.05783132530120483 612,2002-05-09,525.0,532.5,523.75,531.25,4123200.0,0.012048192771084265,1.0,-0.7142857142857143,42.64705882352941,41.781655418118156,-11.58551925432323,2.6246414408735745,-4.093451333010535,-48.13232306576481,13.604251014664431,13.75,-4.346523523552037,-0.4375,-25.506811812191927,24.63181181219187,-12.972155906095963,12.097155906095963,16.476464593194123,72.72727272727273,27.395929355802224,12.534655906095935,5,-6.25,1.875,-9.625,-31.125,-37.5,3,-0.06666666666666665,-2.7142857142857144,518.75,-1.4,507.5,1.0,516.25,-0.06666666666666665 613,2002-05-10,520.0,525.0,518.75,525.0,4370800.0,-0.00952380952380949,1.5,0.8,40.27777777777777,40.701408504537916,-4.731584661986062,7.7253804168261695,0.7237527298045734,-41.97349605620428,14.056673688362991,6.25,-7.547469504743503,-5.25,-30.42831146882395,19.928311468824006,-17.839155734411975,7.339155734411975,20.746935301330268,54.54545454545454,12.22923016596058,12.589155734411994,5,-1.25,6.875,-2.125,-23.25,-45.0,4,-0.054326923076923106,1.0,525.0,-2.7142857142857144,518.75,-1.4,507.5,-0.054326923076923106 614,2002-05-13,512.5,516.25,508.75,516.25,5001600.0,-0.014423076923076872,3.0,0.75,34.66666666666666,39.23244658487177,4.407686271571492,13.972804747956388,7.144089253635457,-33.346516540085815,13.69220604488797,11.25,-10.504783766216747,-11.5,-36.59980079602349,13.599800796023487,-24.0499003980118,1.0499003980117436,27.531996595303667,27.27272727272727,-11.25638628429017,12.549900398011749,5,6.25,14.375,5.375,-14.875,-33.5,0,-0.03658536585365857,1.5,520.0,1.0,525.0,-2.7142857142857144,518.75,-0.03658536585365857 615,2002-05-14,517.5,518.75,512.5,516.25,4344800.0,0.009756097560975618,2.3333333333333335,-0.3333333333333333,37.97468354430379,38.055030470746786,-1.0998983332441412,8.212481778752704,1.6644295115095247,-37.21893882106053,13.36592785765709,6.25,-9.021280858826458,-5.75,-30.676206880986683,19.176206880986683,-18.21310344049334,6.713103440493342,21.831356663397628,36.84210526315789,1.2895809664389617,12.46310344049333,5,1.25,9.375,0.375,-15.125,-47.5,1,-0.033816425120772986,3.0,512.5,1.5,520.0,1.0,525.0,-0.033816425120772986 616,2002-05-15,518.75,530.0,516.25,525.0,4263600.0,0.0024154589371980784,-1.4444444444444444,-5.0,39.24050632911392,37.36458167903217,-2.1880797499572964,6.093518458282688,-0.020297264841246943,-37.250792852057145,13.192015519306006,13.75,-8.470730763268648,-3.75,-28.244897427833052,20.744897427833052,-15.997448713916583,8.497448713916526,19.894729530129666,42.10526315789473,8.791992797447698,12.247448713916533,5,0.0,8.125,-3.6875,-14.25,-56.0,2,-0.04385542168674694,2.3333333333333335,517.5,3.0,512.5,1.5,520.0,-0.04385542168674694 617,2002-05-16,516.25,518.75,508.75,515.0,5359600.0,-0.004819277108433773,2.2,-0.2,58.49056603773585,40.02514962261898,0.3485768273493477,7.293854850305024,1.8457730104971688,-33.71843961293189,12.523448732458853,10.0,-8.838767000262465,-5.1875,-28.769314469719575,18.394314469719575,-16.978407234859787,6.603407234859787,21.72183493952707,35.294117647058826,-2.1408120724518724,11.790907234859775,5,2.5,10.625,-1.8125,-11.75,-65.75,3,-0.041162227602905554,-1.4444444444444444,518.75,2.3333333333333335,517.5,3.0,512.5,-0.041162227602905554 618,2002-05-17,516.25,523.75,513.75,521.25,3819200.0,0.0,1.0,-4.0,58.49056603773585,42.38466785339138,0.3895412514846157,5.92395580600089,1.319665232297325,-32.74745788907728,12.034225955009845,10.0,-9.025271748965679,-4.125,-26.545913639303762,18.295913639303762,-15.335456819651881,7.085456819651881,21.06239824073657,35.294117647058826,-6.59203518985008,11.210456819651878,5,2.5,10.625,-0.6875,-11.75,-62.75,4,-0.05569007263922521,2.2,516.25,-1.4444444444444444,518.75,2.3333333333333335,517.5,-0.05569007263922521 619,2002-05-20,517.5,522.5,515.0,521.25,3375200.0,0.002421307506053294,1.4,0.75,47.61904761904762,44.16690121457211,-0.7425908358078459,3.266242869154098,-0.04979062564780179,-33.009349877967054,11.212267789025038,7.5,-8.869934445155877,-1.875,-22.815077414024245,19.065077414024245,-12.345038707012122,8.595038707012122,19.166150275921837,41.17647058823529,-1.602055745336969,10.470038707012124,5,3.125,9.375,-2.5,-9.25,-53.75,0,-0.08212560386473433,1.0,516.25,2.2,516.25,-1.4444444444444444,518.75,-0.08212560386473433 620,2002-05-21,512.5,517.5,507.5,516.25,4967600.0,-0.009661835748792313,2.2,1.0,46.51162790697674,45.10205563809862,5.633688818516703,6.326280638011667,4.7701901585440964,-27.04028515524959,9.792283956202757,10.0,-7.964500282418271,-5.4375,-23.84936330946391,12.974363309463854,-14.643431654731899,3.7684316547319554,23.532827270403345,22.22222222222222,-21.587501135657497,9.20593165473194,5,7.5,14.375,1.5625,-4.25,-61.25,1,-0.06536585365853653,1.4,517.5,1.0,516.25,2.2,516.25,-0.06536585365853653 621,2002-05-22,512.5,512.5,506.25,507.5,4145600.0,0.0,1.5,-1.3333333333333333,46.51162790697674,45.5314522029261,5.200813564430632,4.281480437316986,4.86854114609298,-26.061382296070462,8.264615496919733,6.25,-7.34534964649788,-4.0,-18.903196407414157,10.903196407414157,-11.451598203707135,3.4515982037070785,22.912170724995235,35.714285714285715,-7.329467427317418,7.4515982037070785,5,5.625,14.375,4.5625,-4.25,-63.0,2,-0.08292682926829265,2.2,512.5,1.4,517.5,1.0,516.25,-0.08292682926829265 622,2002-05-23,503.75,512.5,501.25,511.25,6349200.0,-0.017073170731707332,1.25,-1.5,39.99999999999999,45.50058800539524,11.867500382807407,10.72642532194493,13.536649350722769,-16.37342224486406,6.866097853751,11.25,-5.602434327289643,-10.9375,-22.172870604997797,0.29787060499774043,-16.5551853024989,-5.319814697501101,31.053927310495283,11.11111111111111,-29.01204280722374,5.617685302498882,5,11.875,21.25,13.3125,4.5,-35.5,3,-0.08138957816377168,1.5,512.5,2.2,512.5,1.4,517.5,-0.08138957816377168 623,2002-05-24,508.75,508.75,503.75,507.5,4536800.0,0.00992555831265518,7.0,-0.16666666666666666,44.44444444444444,46.587007758481654,5.703668620664189,6.347194583781061,8.511169560777375,-20.644355887082384,6.817992893079749,5.0,-4.998644250442112,-6.125,-16.790364503853993,4.5403645038539935,-11.457682251927054,-0.7923177480730033,24.711770218075458,35.294117647058826,-4.442375109735579,5.332682251926997,5,6.875,16.25,10.1875,3.625,-39.0,4,-0.11449631449631448,1.25,503.75,1.5,512.5,2.2,512.5,-0.11449631449631448 624,2002-05-27,508.75,518.75,508.75,512.5,4813200.0,0.0,-4.333333333333333,-3.0,51.06382978723405,48.04135734102946,5.7169937748051325,7.001510987889901,8.525461834133239,-19.88393718055761,6.815097634191648,10.0,-5.300890067952537,-6.3125,-16.360902596279175,3.7359025962792316,-11.336701298139587,-1.2882987018604126,23.423299409352467,42.857142857142854,-0.21011822588103968,5.024201298139603,5,6.875,16.25,10.1875,3.625,-37.0,0,-0.10859950859950862,7.0,508.75,1.25,503.75,1.5,512.5,-0.10859950859950862 625,2002-05-28,507.5,516.25,507.5,510.0,3349200.0,-0.002457002457002422,-6.0,0.6666666666666666,38.46153846153846,47.9548053557433,6.033842606959297,7.659745822171317,9.29195485750779,-17.633560011320355,6.536374000902259,8.75,-5.018234046932207,-6.9375,-17.244466218613866,3.3694662186139226,-12.09098310930699,-1.7840168906930671,23.436367432978386,35.714285714285715,-4.425159911300192,5.153483109306948,5,5.0,17.5,12.6875,6.5,-25.25,1,-0.08620689655172409,-4.333333333333333,508.75,7.0,508.75,1.25,503.75,-0.08620689655172409 626,2002-05-29,513.75,518.75,511.25,512.5,5538400.0,0.012315270935960632,-3.0,-0.5,38.46153846153846,45.72935784727692,-1.1175129026681816,1.2783928235871826,2.8628889687308856,-22.904543752450934,6.30638513116695,11.25,-3.3107204383361477,-0.5625,-10.837501600720316,9.712501600720373,-5.700000800360158,4.575000800360158,15.998912735659246,71.42857142857143,33.94846386258629,5.137500800360181,5,-1.25,11.25,9.5625,0.25,-26.0,2,-0.12165450121654497,-6.0,507.5,-4.333333333333333,508.75,7.0,508.75,-0.12165450121654497 627,2002-05-30,508.75,512.5,506.25,512.5,5503600.0,-0.009732360097323589,2.3333333333333335,-3.0,38.46153846153846,43.50391033881055,3.0248240242689803,5.995072729594995,7.622030692386829,-16.900753424252116,6.012807906103005,7.5,-2.3697201865671786,-5.1875,-15.709250654818561,5.334250654818561,-10.44837532740928,0.07337532740928054,19.858956226232863,33.33333333333333,-1.9059953167632813,5.260875327409278,5,3.125,15.0,14.5625,5.25,-18.5,3,-0.1164619164619165,-3.0,513.75,-6.0,507.5,-4.333333333333333,508.75,-0.1164619164619165 628,2002-05-31,487.75,512.5,487.5,501.25,14421600.0,-0.04127764127764133,-2.5714285714285716,3.6,30.12048192771084,41.55962526199535,21.855267473943115,26.08799347785657,28.615753421882346,5.146793306123868,6.0748437394313175,25.0,-2.2323951786225393,-24.762500000000045,-40.42797914499192,-9.097020855008168,-32.595239572495984,-16.929760427504107,39.7645979771836,0.8,-33.98276906862314,7.832739572495944,5,15.375,22.25,38.6875,26.25,-2.5,4,-0.03997949769349052,2.3333333333333335,508.75,-3.0,513.75,-6.0,507.5,-0.03997949769349052 629,2002-06-03,500.0,505.0,495.25,499.75,5123600.0,0.02511532547411588,-1.1081081081081081,-0.018518518518518517,37.41007194244605,40.548341265936386,7.6682344331625245,13.236822645783946,16.622585002051665,-5.973791909801605,6.14023206627791,17.25,-3.7343436090828845,-11.699999999999989,-28.212037076663933,4.812037076663955,-19.956018538331932,-3.443981461668045,25.113722098552557,40.0,5.251444018835215,8.256018538331967,6,3.125,10.0,22.6875,14.0,-9.5,0,-0.0605,-2.5714285714285716,487.75,2.3333333333333335,508.75,-3.0,513.75,-0.0605 630,2002-06-04,495.5,506.25,493.25,502.5,5551200.0,-0.009000000000000008,-1.2608695652173914,-28.0,34.02061855670104,39.16045133812798,10.619994172055556,17.699162991339108,21.29212409850254,-0.3471030027019424,6.749040236249856,13.0,-5.483081805738095,-15.600000000000023,-33.56297361387317,2.36297361387318,-24.581486806936596,-6.61851319306345,27.356898772639397,25.6,-7.878505640707154,8.981486806936593,6,7.625,14.5,27.1875,18.5,-3.0,1,-0.04793138244197781,-1.1081081081081081,500.0,-2.5714285714285716,487.75,2.3333333333333335,508.75,-0.04793138244197781 631,2002-06-05,488.75,502.5,488.75,501.25,5574400.0,-0.013622603430877955,-1.2,1.7857142857142858,32.14285714285714,38.2874354651121,15.250523464252694,23.279977165087075,28.21731793686081,7.549674798171111,6.923563933146122,13.75,-6.797478612704481,-20.850000000000023,-41.00035588036451,-0.6996441196355931,-30.925177940182266,-10.77482205981778,31.985484846280997,5.0,-27.081912370360726,10.075177940182225,6,14.375,21.25,33.9375,25.25,3.75,2,-0.013299232736572852,-1.2608695652173914,495.5,-1.1081081081081081,500.0,-2.5714285714285716,487.75,-0.013299232736572852 632,2002-06-06,490.0,492.25,488.0,490.75,6303200.0,0.002557544757033181,1.2666666666666666,0.06,33.22683706070288,37.041034644696374,13.236981484907233,20.31498070161831,27.120351600486288,7.609067941296189,6.749321930699476,4.25,-7.776770177220669,-17.850000000000023,-38.44343278048336,2.7434327804833742,-28.14671639024175,-7.553283609758296,28.741355755504173,10.0,-20.78019374190216,10.296716390241698,6,13.125,20.0,32.6875,24.0,-2.25,3,-0.004591836734693877,-1.2,488.75,-1.2608695652173914,495.5,-1.1081081081081081,500.0,-0.004591836734693877 633,2002-06-07,491.75,492.0,483.75,487.5,3942800.0,0.0035714285714285587,2.473684210526316,-5.666666666666667,33.650793650793645,35.106252851758555,9.858681011743329,17.22308254297991,26.00626601530098,7.028267192447117,7.037574156675028,8.25,-8.84372324641032,-14.6875,-35.64414384038412,6.269143840384174,-25.165821920192116,-4.209178079807941,25.116874410173978,35.55555555555556,5.838831909970359,10.47832192019208,6,9.5,16.375,30.9375,22.25,-17.25,4,-0.0030503304524657215,1.2666666666666666,490.0,-1.2,488.75,-1.2608695652173914,495.5,-0.0030503304524657215 634,2002-06-10,493.75,499.75,490.0,492.5,4047600.0,0.004067107269954295,-2.12,0.29411764705882354,37.62376237623763,35.013166620058456,6.1543672034958945,14.4892262305342,24.307795689886007,6.077261949250328,7.7883860459778465,9.75,-8.745772497134851,-11.75,-33.23561330163625,9.73561330163625,-22.492806650818125,-1.0071933491818754,20.467524457360014,44.44444444444444,13.210490886532249,10.74280665081813,6,7.5,14.375,28.9375,25.375,-25.5,0,-0.017215189873417747,2.473684210526316,491.75,1.2666666666666666,490.0,-1.2,488.75,-0.017215189873417747 635,2002-06-11,500.0,505.0,493.5,497.0,5186400.0,0.012658227848101333,-1.3,2.4,42.3780487804878,35.44833443327505,-1.4208008148339104,7.231722352157647,18.349513516201114,0.9990937095384993,8.252198325805615,11.5,-9.231945495538753,-4.625,-25.468716710698914,16.21871671069897,-15.046858355349514,5.796858355349457,11.7801225007712,76.47058823529412,43.911276737567675,10.421858355349476,6,-1.875,8.125,23.8125,24.75,-29.0,1,-0.019000000000000017,-2.12,493.75,2.473684210526316,491.75,1.2666666666666666,490.0,-0.019000000000000017 636,2002-06-12,496.0,501.25,493.75,500.0,4204400.0,-0.008000000000000007,1.3076923076923077,-1.3333333333333333,44.98381877022653,36.17303224535151,-0.2273285025329983,9.950108112083853,22.278386371688043,6.067751227284305,8.038066342353842,7.5,-10.452327581258771,-7.487500000000011,-27.554148816803604,12.579148816803581,-17.520824408401836,2.5458244084017565,13.537712700709505,57.647058823529406,21.450418686180825,10.033324408401787,6,2.125,12.125,27.25,28.75,-13.0,2,-0.007056451612903247,-1.3,500.0,-2.12,493.75,2.473684210526316,491.75,-0.007056451612903247 637,2002-06-13,495.0,503.75,490.25,503.75,5688000.0,-0.0020161290322581182,2.085714285714286,2.1875,40.61433447098976,37.33901586127138,-1.5453953264703841,9.777797537276683,22.952388243923906,8.057615485208657,8.433638189712406,13.5,-10.933894011748691,-7.425000000000011,-26.887582183853283,12.037582183853203,-17.15629109192662,2.306291091926596,12.474695684652772,52.94117647058824,15.943389741273826,9.731291091926611,6,0.0,13.125,23.875,29.75,-24.5,3,-0.005050505050505083,1.3076923076923077,496.0,-1.3,500.0,-2.12,493.75,-0.005050505050505083 638,2002-06-14,487.5,497.5,487.5,497.5,13938400.0,-0.015151515151515138,1.0,1.1428571428571428,36.8421052631579,37.27590845246159,6.610586624784048,15.824830918083649,29.75043627607988,16.27440967562916,8.615341794036773,10.0,-12.204793473916368,-13.487500000000011,-32.897531996504995,5.922531996504972,-23.192515998252475,-3.782484001747548,18.076720029880562,0.0,-34.758894112672124,9.705015998252492,6,7.5,19.375,35.3125,37.25,-13.5,4,0.0005128205128204222,2.085714285714286,495.0,1.3076923076923077,496.0,-1.3,500.0,0.0005128205128204222 639,2002-06-17,475.0,485.0,468.75,484.0,7177600.0,-0.02564102564102566,1.9545454545454546,0.9,32.336956521739125,37.08883489302138,16.976680497561063,26.32740392970203,41.590247494031246,29.31402397098725,9.2231929706086,18.75,-13.599709473276619,-23.86250000000001,-44.898481080046736,-2.82651891995323,-34.3804905400234,-13.34450945997662,28.83058242749013,17.24137931034483,-16.678025937452023,10.517990540023385,6,11.875,24.375,47.8125,49.75,4.0,0,-0.001052631578947416,1.0,487.5,2.085714285714286,495.0,1.3076923076923077,496.0,-0.001052631578947416 640,2002-06-18,479.0,482.0,471.5,481.0,6365600.0,0.008421052631578885,4.25,0.2222222222222222,30.64066852367688,36.92192504644579,11.611043354479534,20.75300322690464,37.52709101815401,26.002129957530656,10.407556021330436,10.5,-12.57046406268006,-18.1875,-39.97286145406588,3.5978614540658214,-29.08018072703294,-7.294819272967061,21.3225241847411,29.28571428571429,0.10638239242932812,10.892680727032918,6,7.875,20.375,43.8125,45.75,2.0,1,-0.022442588726513613,1.9545454545454546,475.0,1.0,487.5,2.085714285714286,495.0,-0.022442588726513613 641,2002-06-19,470.0,478.5,462.75,474.75,7291600.0,-0.018789144050104345,1.5714285714285714,2.375,29.33333333333333,36.48931352118251,19.748410622437518,27.83275644472701,45.75359058562867,35.51714998123293,11.909529158013962,16.25,-13.170882862867359,-25.0625,-48.76563936569505,-1.3593606343049487,-36.914069682847526,-13.210930317152474,27.165271766266983,17.682926829268293,-10.517753116293765,11.851569682847526,6,13.875,26.375,52.8125,54.75,0.0,2,0.0021276595744681437,4.25,479.0,1.9545454545454546,475.0,1.0,487.5,0.0021276595744681437 642,2002-06-20,462.75,473.25,454.5,472.5,6993200.0,-0.015425531914893598,2.3333333333333335,2.0526315789473686,34.375,36.56978089331655,25.397295423475555,33.575058597879774,52.29108622186459,43.245240193620646,13.385094948981733,18.75,-13.377477466883136,-30.26249999999999,-57.613279359627654,-2.911720640372266,-43.93788967981385,-16.587110320186127,30.28543915431493,19.186046511627907,-11.965073001827815,13.67538967981386,6,17.0,26.375,60.0625,56.375,-12.25,3,0.04376012965964349,1.5714285714285714,470.0,4.25,479.0,1.9545454545454546,475.0,0.04376012965964349 643,2002-06-21,450.5,459.0,443.75,455.25,6658800.0,-0.026472177201512737,1.489795918367347,0.48717948717948717,19.0625,34.50741840706793,34.84495914600319,43.46587994727116,63.5103558858292,55.81114802754172,15.101641198362547,19.0,-13.212744271885981,-39.60000000000002,-71.85980063240004,-7.3401993676000075,-55.72990031620003,-23.470099683800015,37.14047767271086,16.363636363636363,-13.103541719652878,16.12990031620002,6,23.875,33.25,72.3125,68.0,2.25,4,0.04439511653718098,2.3333333333333335,462.75,1.5714285714285714,470.0,4.25,479.0,0.04439511653718098 644,2002-06-24,453.5,454.0,445.0,449.0,4127200.0,0.006659267480577213,2.272727272727273,-0.9473684210526315,23.248407643312106,32.38190272515951,28.5359282914942,38.0661295205756,59.04996297010075,52.9920281737908,16.773969280908595,9.0,-13.246572380027942,-33.83749999999998,-68.72803370336078,1.0530337033608248,-51.28276685168038,-16.392233148319576,27.118001245077096,25.49019607843137,-4.281661808273384,17.445266851680415,6,20.25,29.625,69.3125,65.0,20.25,0,0.04520396912899671,1.489795918367347,450.5,2.3333333333333335,462.75,1.5714285714285714,470.0,0.04520396912899671 645,2002-06-25,463.75,463.75,450.0,452.5,3786000.0,0.022601984564498245,1.4444444444444444,2.5,34.756097560975604,31.24548925746496,14.08421507319764,25.6874429692881,47.58975541708435,43.27974015233667,18.281789733774666,13.75,-13.304312599108641,-21.399999999999977,-56.453492956068544,13.65349295606859,-38.92674647803426,-3.873253521965694,10.969121045864767,57.55395683453237,23.630416230927118,17.526746478034287,6,10.0,17.5,60.0,54.75,4.5,1,0.03288409703504036,2.272727272727273,453.5,1.489795918367347,450.5,2.3333333333333335,462.75,0.03288409703504036 646,2002-06-26,451.25,457.5,448.0,450.0,4056800.0,-0.02695417789757415,-2.619047619047619,0.1111111111111111,29.22252010723861,29.979732105937057,21.86858886967724,35.062704474932104,58.66904751247307,56.122487009112774,19.72318774329689,15.75,-14.402661578371408,-30.774999999999977,-66.2343540476104,4.684354047610384,-48.504677023805186,-13.045322976194768,18.51406167852639,25.423728813559322,-11.049852486871288,17.72967702380519,6,19.375,30.0,72.1875,67.25,6.75,2,0.06592797783933513,1.4444444444444444,463.75,2.272727272727273,453.5,1.489795918367347,450.5,0.06592797783933513 647,2002-06-27,449.5,456.25,446.75,451.5,4229200.0,-0.0038781163434903343,-1.5333333333333334,-1.6,27.345844504021443,28.924592021588563,18.423052102368274,33.88347204302096,58.8278203314884,58.10475086835032,21.67161304510725,9.5,-16.65894723936367,-29.5625,-65.51747001001604,6.392470010016041,-47.53998500500802,-11.58501499499198,16.101811809962157,28.749999999999996,-7.515855240516476,17.977485005008024,6,14.875,31.75,73.0,69.0,5.0,3,0.04560622914349266,-2.619047619047619,451.25,1.4444444444444444,463.75,2.272727272727273,453.5,0.04560622914349266 648,2002-06-28,468.25,468.25,450.0,456.25,5023200.0,0.04171301446051179,2.0416666666666665,-6.0,38.40909090909091,29.599273620183208,-3.737789152356754,14.332511843442262,38.67166213123107,39.61856730784598,22.252341633040484,18.75,-18.744006060458503,-9.837499999999977,-45.85806247551852,26.183062475518568,-27.84778123775925,8.172781237759295,-24.5,100.0,62.09315387570935,18.010281237759262,6,-5.375,13.0,52.0625,50.25,-18.25,4,-0.03790710090763483,-1.5333333333333334,449.5,-2.619047619047619,451.25,1.4444444444444444,463.75,-0.03790710090763483 649,2002-07-01,469.75,475.0,464.75,466.5,5964000.0,0.0032034169781098853,-2.037037037037037,0.2708333333333333,35.62945368171022,30.153583082186913,-6.773079794608407,11.014794012947107,35.753942126056586,38.393784490764574,22.66054010320746,10.25,-20.60119191696026,-6.824999999999989,-41.4861795589988,27.836179558998822,-24.155589779499394,10.505589779499417,-25.50999999999999,81.41592920353983,46.38831437847855,17.330589779499395,7,-8.625,11.5,50.5625,48.75,-23.0,0,-0.03618946248004262,2.0416666666666665,468.25,-1.5333333333333334,449.5,-2.619047619047619,451.25,-0.03618946248004262 650,2002-07-02,471.75,472.5,461.0,467.5,4371200.0,0.004257583821181576,3.0,1.3076923076923077,38.256658595641646,31.145063666887836,-11.074215658507512,7.530359244864314,32.20933977615675,36.62354882760417,23.04656264717462,11.5,-21.598255543557457,-3.6374999999999886,-37.177921410905924,29.902921410905947,-20.407710705452928,13.13271070545295,-26.279600000000016,88.49557522123894,54.00226811443312,16.77021070545296,7,-12.375,9.5,48.5625,46.75,-26.0,1,0.004239533651298366,-2.037037037037037,469.75,2.0416666666666665,468.25,-1.5333333333333334,449.5,0.004239533651298366 651,2002-07-03,482.25,486.5,471.75,472.5,6845600.0,0.022257551669316422,-1.6222222222222222,2.2941176470588234,44.34589800443459,32.25294122293612,-21.96351280099708,-3.669721109431748,20.25490198920386,26.32489165998396,22.7822874902174,14.75,-20.79739041213776,7.1875,-25.931056970218037,40.30605697021804,-9.371778485109019,23.74677848510902,-35.59841600000004,89.30817610062893,54.78765892835517,16.55927848510902,7,-17.125,-1.0,36.5,36.25,-32.25,2,-0.02903058579574913,3.0,471.75,-2.037037037037037,469.75,2.0416666666666665,468.25,-0.02903058579574913 652,2002-07-04,487.75,493.25,487.5,493.0,7993600.0,0.011404872991187087,1.0,-0.5384615384615384,50.112866817155755,35.70298198039787,-26.311234779272354,-9.852047905503241,13.374684727693136,21.060260796251953,22.456966018554905,11.0,-20.034490505688154,12.800000000000011,-20.11959902550609,45.71959902550611,-3.659799512753068,29.25979951275309,-38.70751104000004,87.28323699421965,46.39691332340472,16.459799512753065,7,-18.625,-9.625,31.0,30.75,-22.0,3,-0.060994361865709945,-1.6222222222222222,482.25,3.0,471.75,-2.037037037037037,469.75,-0.060994361865709945 653,2002-07-05,490.25,493.5,482.5,482.5,4189200.0,0.005125576627370565,-1.8387096774193548,-1.4761904761904763,57.5682382133995,39.51629648818536,-25.23327875177523,-13.144090371601749,10.623387833062964,18.768647165531263,21.80215284475402,11.0,-18.255699119010444,15.375,-17.38991223373432,48.13991223373432,-1.0074561168671607,31.75745611686716,-37.67091015680006,90.0,44.217466667972815,16.382456116867175,7,-20.125,-12.125,27.5625,28.25,-36.5,4,-0.07292197858235594,1.0,487.75,-1.6222222222222222,482.25,3.0,471.75,-0.07292197858235594 654,2002-07-08,485.25,498.5,485.0,498.5,5520000.0,-0.010198878123406474,1.0377358490566038,-1.7096774193548387,53.07125307125307,41.55131376710508,-17.04877395077102,-9.289834344542555,15.308809303996668,23.862255040336663,21.8897575797529,13.5,-16.80248437164471,10.800000000000011,-21.144277141694204,42.744277141694226,-5.172138570847096,26.77213857084712,-28.57881914112005,64.66666666666666,16.103513543301545,15.97213857084711,7,-12.625,-10.25,21.3125,32.875,-28.0,0,-0.07264296754250388,-1.8387096774193548,490.25,1.0,487.75,-1.6222222222222222,482.25,-0.07264296754250388 655,2002-07-09,490.5,493.25,479.5,492.75,5896800.0,0.010819165378670892,7.461538461538462,0.16981132075471697,60.45918367346939,45.02205416335295,-20.232957116139232,-16.114227234901193,9.315181489325482,19.080635432190206,22.418675266102134,13.75,-12.563006392129296,16.524999999999977,-14.073804586214976,47.12380458621493,1.225597706892529,31.824402293107426,-28.80936084418562,70.09345794392523,16.89612784620715,15.299402293107466,7,-17.875,-15.5,16.0625,27.625,-33.75,1,-0.08919469928644241,1.0377358490566038,485.25,-1.8387096774193548,490.25,1.0,487.75,-0.08919469928644241 656,2002-07-10,492.5,497.5,490.75,492.5,5194000.0,0.004077471967380175,-2.857142857142857,-0.0,66.03773584905662,49.32115320169019,-17.61914215551667,-19.383694963639414,6.700354058874041,17.577376178263535,22.97244046889981,7.0,-8.635106849055092,18.69999999999999,-11.404467232763409,48.804467232763386,3.6477663836182614,33.752233616381716,-26.392237542883322,68.42105263157895,10.470367013197048,15.052233616381706,7,-18.25,-18.125,14.0625,25.625,-29.25,2,-0.09492385786802027,7.461538461538462,490.5,1.0377358490566038,485.25,-1.8387096774193548,490.25,-0.09492385786802027 657,2002-07-11,492.5,498.75,485.75,498.25,5916800.0,0.0,2.8518518518518516,-100.0,76.08695652173913,53.507582714206656,-12.156532444440927,-20.638751340047747,6.072850218689155,17.707923726704735,23.314700147036323,13.0,-6.265389050039175,18.82499999999999,-10.927531957714848,48.577531957714825,3.9487340211425703,33.70126597885741,-22.505169037737346,67.53246753246754,4.142791432666442,14.876265978857413,7,-12.625,-18.125,14.0625,25.625,-35.5,3,-0.08629441624365486,-2.857142857142857,492.5,7.461538461538462,490.5,1.0377358490566038,485.25,-0.08629441624365486 658,2002-07-12,487.75,500.0,485.25,500.0,6414400.0,-0.009644670050761417,1.4081632653061225,2.130434782608696,70.82066869300911,57.41771771546209,-4.860724952945077,-16.726645464240846,10.127213193658918,22.554192027005115,23.437026927097296,14.75,-1.9379458112975385,14.0625,-15.714687930574257,43.83968793057426,-0.8260939652871002,28.9510939652871,-13.729445372454109,40.243902439024396,-26.785638553125935,14.888593965287125,7,-7.25,-13.375,18.8125,30.375,-39.25,4,-0.04510507432086108,2.8518518518518516,492.5,-2.857142857142857,492.5,7.461538461538462,490.5,-0.04510507432086108 659,2002-07-15,474.5,485.0,474.5,481.5,3730000.0,-0.027165556125064105,-2.0,0.5714285714285714,56.3049853372434,59.42308735341784,10.207330087395007,-3.706035188090084,22.513267482469132,35.79245526104887,22.634167588120885,13.25,2.794317923083554,0.8374999999999773,-28.935887534226993,30.610887534226947,-14.049193767113536,15.72419376711349,25.5,0.0,-65.40970463169579,14.886693767113494,7,11.375,-0.125,30.1875,41.75,-24.5,0,-0.04373024236037937,1.4081632653061225,487.75,2.8518518518518516,492.5,-2.857142857142857,492.5,-0.04373024236037937 660,2002-07-16,468.25,478.5,466.25,474.5,6006800.0,-0.013171759747102163,-1.3902439024390243,0.8928571428571429,60.75949367088607,61.24682020524578,17.778213167376293,1.78903294887823,28.090965345813856,42.07409163963928,21.96635709389194,12.25,5.205551095924477,-4.875,-34.63080438732834,24.88080438732834,-19.75290219366417,10.00290219366417,31.75,5.9259259259259265,-61.8755831984609,14.877902193664163,7,14.875,6.125,36.4375,48.0,-18.5,1,-0.0234917245061399,-2.0,474.5,1.4081632653061225,487.75,2.8518518518518516,492.5,-0.0234917245061399 661,2002-07-17,471.0,474.25,464.0,474.25,3839600.0,0.005872931126534864,5.3076923076923075,0.52,63.4375,62.72733500333959,14.823420771945337,-0.9298839388329725,24.324080423389603,39.06068091275057,20.83666221884458,10.25,8.031200763787126,-2.1750000000000114,-31.91204937049514,27.562049370495117,-17.043524685247576,12.693524685247553,27.649999999999977,19.444444444444446,-51.09518137456894,14.868524685247552,7,11.0,2.75,32.125,45.25,-18.5,2,-0.030254777070063743,-1.3902439024390243,468.25,-2.0,474.5,1.4081632653061225,487.75,-0.030254777070063743 662,2002-07-18,483.0,487.75,473.75,478.5,4372800.0,0.02547770700636942,1.0,-1.3846153846153846,60.06825938566553,63.005115133591374,2.323071302339997,-11.947577875577622,11.224183578273141,26.904293274533416,18.872730793326543,16.75,10.810182823018295,8.8125,-20.808738379885483,38.43373837988548,-5.998119189942713,23.623119189942713,13.57099999999997,52.77777777777778,-13.455524709677668,14.81061918994273,7,-1.0,-9.25,20.125,33.25,-30.5,3,-0.04089026915113869,5.3076923076923075,471.0,-1.3902439024390243,468.25,-2.0,474.5,-0.04089026915113869 663,2002-07-19,470.5,475.75,466.0,475.5,3588800.0,-0.025879917184264967,2.5454545454545454,-1.1111111111111112,50.445103857566764,62.71332077651511,13.105050906007364,2.242575018883713,22.617547756265026,38.91416490118809,16.510107438270218,17.0,11.901257311864697,-4.6875,-32.218284205094335,22.843284205094335,-18.452892102547196,9.077892102547196,24.116739999999993,27.368421052631582,-35.41824698336243,13.765392102547173,7,11.5,1.375,31.0625,45.75,-6.0,4,-0.028692879914984037,1.0,483.0,5.3076923076923075,471.0,-1.3902439024390243,468.25,-0.028692879914984037 664,2002-07-22,474.0,478.0,463.5,467.5,4496000.0,0.007438894792773709,1.0,-1.3,51.311953352769684,61.69696185199292,8.762933531984402,0.37642900977118643,18.270550214913897,34.54023425898879,14.072670685784477,14.5,11.84904751471629,-2.2124999999999773,-27.8014958874204,23.376495887420447,-15.00699794371019,10.581997943710235,18.77973559999998,43.29896907216495,-15.56501529015388,12.794497943710207,7,7.75,-2.125,26.9375,42.25,-4.0,0,-0.05379746835443033,2.5454545454545454,470.5,1.0,483.0,5.3076923076923075,471.0,-0.05379746835443033 665,2002-07-23,479.0,480.0,463.75,472.25,5054000.0,0.010548523206751037,2.7142857142857144,1.0384615384615385,47.97507788161994,59.68999985561106,2.190458319980621,-3.607456282980138,12.303000250436014,28.96593115902408,12.457590522847221,16.25,10.724688937605322,2.0249999999999773,-22.900626212903205,26.95062621290316,-10.437813106451586,14.48781310645154,11.437356751999971,63.91752577319587,8.536690094698763,12.462813106451591,7,2.75,-7.125,14.125,29.75,-18.5,1,-0.06054279749478075,1.0,474.0,2.5454545454545454,470.5,1.0,483.0,-0.06054279749478075 666,2002-07-24,481.0,482.5,466.25,475.0,7313600.0,0.0041753653444676075,2.611111111111111,0.8888888888888888,45.60260586319218,56.30284978243919,-1.8018508520409569,-3.440794955113347,9.298444275029738,26.41738645889461,10.58483477024011,16.25,10.51192664757167,2.5375000000000227,-19.281296218424927,24.356296218424973,-8.371898109212452,13.446898109212498,7.28236821183998,72.16494845360825,19.959517768446972,10.909398109212486,7,0.75,-9.125,12.125,27.75,-21.0,2,-0.06496881496881501,2.7142857142857144,479.0,1.0,474.0,2.5454545454545454,470.5,-0.06496881496881501 667,2002-07-25,470.0,481.0,467.5,481.0,5132400.0,-0.022869022869022815,1.4545454545454546,-1.8333333333333333,38.123167155425215,52.669794056040985,6.337319046545531,9.669520677851438,19.225950373237197,36.71947261764171,8.547038658286848,13.5,8.660878235480197,-9.487500000000011,-27.097660793076216,8.122660793076193,-18.292580396538085,-0.6824196034619376,16.29977875489277,34.21052631578947,-12.668282813280435,8.805080396538097,7,5.625,1.875,20.125,35.75,1.25,3,-0.037234042553191515,2.611111111111111,481.0,2.7142857142857144,479.0,1.0,474.0,-0.037234042553191515 668,2002-07-26,450.5,469.75,450.25,467.5,5729200.0,-0.04148936170212769,-1.2285714285714286,1.5454545454545454,32.58145363408521,50.0338460890234,22.347847658669366,29.272362177765046,37.4047522668028,55.460958676229666,7.949315648324362,19.75,5.389293114434679,-28.100000000000023,-49.48026635647432,-6.719733643525728,-38.79013317823717,-17.409866821762876,33.975796454501335,0.7751937984496124,-42.04202520117971,10.690133178237156,7,18.5,21.375,33.9375,51.125,18.75,4,0.004439511653718142,1.4545454545454546,470.0,2.611111111111111,481.0,2.7142857142857144,479.0,0.004439511653718142 669,2002-07-29,452.75,467.25,452.5,452.5,4100000.0,0.00499445061043291,-117.0,-0.014705882352941176,30.49095607235141,46.670675244741766,18.649332909915984,27.07142978865818,33.79216171269246,52.65741715073858,7.90353981049762,16.75,1.0961261739353176,-25.0,-49.047102900242294,-0.9528970997577062,-37.02355145012115,-12.976448549878853,28.303216809051207,7.751937984496124,-30.30903635807234,12.023551450121133,7,16.25,19.75,26.3125,43.5,4.5,0,0.025952512424075147,-1.2285714285714286,450.5,1.4545454545454546,470.0,2.611111111111111,481.0,0.025952512424075147 670,2002-07-30,473.75,474.25,463.75,465.5,4505200.0,0.046383213694091596,1.2702702702702702,33.0,41.90064794816414,44.27769168342667,-1.663367113927677,6.565567330388376,11.806688933342798,31.22036993788572,7.403753930885862,21.5,-2.143290831141144,-4.100000000000023,-28.058516780383002,19.858516780382956,-16.079258390191512,7.879258390191467,4.222895128146092,72.86821705426357,37.051096419290054,11.979258390191488,7,-4.75,-0.375,4.6875,22.5,-20.75,1,-0.0079155672823219,-117.0,452.75,-1.2285714285714286,450.5,1.4545454545454546,470.0,-0.0079155672823219 671,2002-07-31,468.25,472.5,462.25,472.5,3388400.0,-0.011609498680738795,3.823529411764706,-0.5151515151515151,40.0,42.04788508501939,3.805736318195443,11.555396060001954,16.23698735955287,36.386616055042055,8.019548687915067,11.5,-3.2201643242525506,-8.899999999999977,-33.13373029912293,15.333730299122976,-21.016865149561454,3.2168651495614995,6.950605615331483,58.536585365853654,25.627002748179272,12.116865149561473,7,-1.875,5.125,9.25,28.0,-10.75,2,-0.01655098772023489,1.2702702702702702,473.75,-117.0,452.75,-1.2285714285714286,450.5,-0.01655098772023489 672,2002-08-01,458.0,466.25,455.75,466.25,3128000.0,-0.021890016017084846,1.5454545454545454,1.9411764705882353,38.26429980276134,40.694462412263235,11.327788890312718,20.514091525112633,25.558206770656852,46.199952715092536,8.80830763922724,12.5,-4.529640766693035,-17.662500000000023,-42.792307735878296,7.467307735878251,-30.227403867939188,-5.097596132060858,16.25,32.29166666666667,0.29702758024831866,12.564903867939147,8,8.375,15.375,17.9375,38.25,2.0,3,0.004366812227074135,3.823529411764706,468.25,1.2702702702702702,473.75,-117.0,452.75,0.004366812227074135 673,2002-08-02,454.5,457.5,448.0,455.25,4149200.0,-0.007641921397379958,2.619047619047619,0.09090909090909091,41.452991452991455,39.599022201176766,13.7672875710972,22.344057842737925,27.908416826720213,49.23850395341657,9.916646531413024,10.0,-6.499136137171092,-19.375,-45.21178528153831,6.461785281538312,-32.29339264076913,-6.456607359230873,18.0,24.761904761904763,-10.81388239620868,12.918392640769147,8,10.75,19.5,18.3125,41.75,17.25,4,0.03685368536853684,1.5454545454545454,458.0,3.823529411764706,468.25,1.2702702702702702,473.75,0.03685368536853684 674,2002-08-05,450.0,452.75,446.25,450.0,2730800.0,-0.00990099009900991,1.3636363636363635,-0.0,42.0824295010846,38.944283492228394,16.209468303233166,25.368466539571273,31.182630311733988,53.26616212820454,11.000098141350156,8.25,-9.244716646131337,-22.11250000000001,-49.447880486027486,5.222880486027464,-35.78019024301375,-8.444809756986274,19.560000000000002,13.392857142857142,-24.86215447883853,13.667690243013746,8,14.375,23.125,22.0625,46.25,21.75,0,0.0427777777777778,2.619047619047619,454.5,1.5454545454545454,458.0,3.823529411764706,468.25,0.0427777777777778 675,2002-08-06,446.75,446.75,434.75,443.5,4769200.0,-0.007222222222222241,6.384615384615385,100.0,39.52483801295896,38.268975953313586,16.09643072952406,26.533139277767702,33.18410285161758,55.78061917320474,12.427821199429632,15.25,-10.452936901754754,-23.17500000000001,-51.305382525887126,4.955382525887103,-37.24019126294354,-9.109808737056483,19.546600000000012,31.788079470198678,-8.480909111856672,14.065191262943554,8,11.125,20.625,24.4375,49.5,37.75,1,0.02350307778399552,1.3636363636363635,450.0,2.619047619047619,454.5,1.5454545454545454,458.0,0.02350307778399552 676,2002-08-07,445.75,453.75,445.25,452.25,4570000.0,-0.0022383883603804833,-1.2666666666666666,-2.0,32.21957040572792,37.61302075890277,12.930119444293211,25.140114684654122,32.69672636568299,56.15154750505337,13.71192269865582,8.5,-12.189973555004826,-21.837499999999977,-49.838569058540486,6.163569058540531,-35.83803452927026,-7.8369654707296945,15.499144000000001,34.92063492063492,-3.6105032418691394,14.000534529270265,8,8.75,21.625,24.5625,50.5,46.5,2,0.016264722378014573,6.384615384615385,446.75,1.3636363636363635,450.0,2.619047619047619,454.5,0.016264722378014573 677,2002-08-08,450.0,457.25,447.75,447.75,3073600.0,0.009534492428491248,-7.444444444444445,-0.34615384615384615,39.37823834196891,38.368219059778745,6.196387421572126,18.490906392700538,27.139258375481802,51.29080291974867,14.887542862097003,11.5,-14.057578668422025,-15.462499999999977,-41.91069912285536,10.985699122855408,-28.68659956142767,-2.2384004385722847,-15.25,67.03296703296702,25.970767699838802,13.224099561427693,8,4.5,17.375,23.1875,46.25,36.25,3,0.016666666666666607,-1.2666666666666666,445.75,6.384615384615385,446.75,1.3636363636363635,450.0,0.016666666666666607 678,2002-08-09,465.75,467.75,450.25,450.25,5360800.0,0.03499999999999992,-1.2580645161290323,6.888888888888889,46.206896551724135,40.11443466859794,-8.004687904773618,1.062699131925342,10.914845946795424,35.254950647273745,15.910935223995477,17.75,-15.688575349220685,1.3874999999999886,-22.899422515280946,25.674422515280924,-10.755961257640479,13.530961257640456,-30.55000000000001,93.93939393939394,50.96414076196809,12.143461257640478,8,-11.25,1.625,7.875,30.5,20.5,4,-0.012345679012345734,-7.444444444444445,450.0,-1.2666666666666666,445.75,6.384615384615385,446.75,-0.012345679012345734 679,2002-08-12,453.75,464.75,451.25,464.75,2742800.0,-0.025764895330112725,1.4545454545454546,-0.7096774193548387,39.09287257019438,39.802459626601305,4.64002803080956,12.04606308382921,21.8962965796419,46.956293739189505,16.241652885554448,14.5,-16.10547095456417,-9.574999999999989,-33.81128206679307,14.661282066793092,-21.6931410333965,2.543141033396523,-17.24799999999999,57.57575757575758,16.53699946340827,12.118141033396538,8,-0.125,13.625,20.375,41.25,51.25,0,0.03966942148760322,-1.2580645161290323,465.75,-7.444444444444445,450.0,-1.2666666666666666,445.75,0.03966942148760322 680,2002-08-13,457.25,462.5,452.5,456.25,3268000.0,0.007713498622589521,-1.3529411764705883,-0.09090909090909091,39.87206823027719,39.78824498552099,-1.6166414871856318,8.094738328115,17.542487881728448,43.15499820054026,16.078990441226402,10.0,-14.073044010908859,-5.524999999999977,-29.78993029261295,18.739930292612996,-17.657465146306436,6.607465146306481,-19.498080000000016,53.333333333333336,15.561308852086562,12.132465146306483,8,-6.0,10.125,16.5625,30.875,46.5,1,0.03171131765992352,1.4545454545454546,453.75,-1.2580645161290323,465.75,-7.444444444444445,450.0,0.03171131765992352 681,2002-08-14,456.75,458.5,452.5,457.0,3505200.0,-0.0010934937124111865,2.6923076923076925,-0.25,43.79391100702576,40.40264623043926,-3.2625598112981606,7.8762454041667525,17.382871421778304,43.38765424627286,15.773505834889228,6.0,-11.913345130740595,-5.3125,-29.396713545502507,18.771713545502507,-17.354606772751254,6.729606772751254,-17.798156800000015,45.0,6.497499660656416,12.042106772751252,8,-5.5,10.625,17.0625,31.375,54.5,2,0.06075533661740562,-1.3529411764705883,457.25,1.4545454545454546,453.75,-1.2580645161290323,465.75,0.06075533661740562 682,2002-08-15,463.25,467.75,457.25,457.25,3463200.0,0.014230979748221184,-2.5,-24.0,56.800000000000004,42.107869402329094,-9.990096210058311,-0.18892615904792365,10.244888265857014,36.63543441037967,16.240922469270423,11.0,-12.34679563848556,2.1750000000000114,-19.82386360701622,24.173863607016244,-8.824431803508105,13.174431803508128,-23.14623052799999,74.28571428571429,29.729932490587927,10.999431803508115,8,-12.0,4.125,11.0625,24.875,44.25,3,0.0626011872638963,2.6923076923076925,456.75,-1.3529411764705883,457.25,1.4545454545454546,453.75,0.0626011872638963 683,2002-08-16,457.0,468.75,452.5,467.25,2244800.0,-0.01349163518618457,1.4528301886792452,-1.7083333333333333,52.17391304347826,43.22914535148394,-3.7416523866215243,5.267919764172689,15.71470937132392,42.82184241309244,16.37499005692973,16.25,-12.280449261952128,-3.3999999999999773,-25.00616383788605,18.206163837886095,-14.203081918943042,7.403081918943087,-15.790381306879965,32.857142857142854,-15.67850758092522,10.803081918943047,8,-5.25,10.375,20.125,31.125,50.5,4,0.0640043763676148,-2.5,463.25,2.6923076923076925,456.75,-1.3529411764705883,457.25,0.0640043763676148 684,2002-08-19,448.5,457.75,440.75,455.25,4463200.0,-0.018599562363238564,1.8936170212765957,0.6585365853658537,35.19061583577712,42.74756510957485,5.054758325424189,12.395073627694273,23.255198293227977,51.02455552164656,16.64742103251094,17.0,-11.35504432211087,-10.625,-31.85835261229363,10.60835261229363,-21.241676306146815,-0.008323693853185432,20.25,27.67857142857143,-17.044733682636036,10.616676306146827,8,6.25,12.75,28.9375,39.625,54.0,0,0.0841694537346711,1.4528301886792452,457.0,-2.5,463.25,2.6923076923076925,456.75,0.0841694537346711 685,2002-08-20,450.0,456.0,448.25,454.75,4455200.0,0.0033444816053511683,1.1379310344827587,0.7037037037037037,38.769230769230774,43.47530514996405,4.541879594592558,9.07642293585161,20.591847299446613,49.18906328279979,17.094118425194107,7.75,-10.732364191854401,-7.675000000000011,-27.075284859549924,11.725284859549902,-17.375142429774996,2.0251424297749736,18.75,33.035714285714285,-9.529680077884741,9.700142429774962,8,4.75,11.25,30.125,38.125,40.75,1,0.12222222222222223,1.8936170212765957,448.5,1.4528301886792452,457.0,-2.5,463.25,0.12222222222222223 686,2002-08-21,449.75,454.25,445.5,447.5,3384800.0,-0.0005555555555555314,-1.8,-0.47368421052631576,44.21052631578947,44.01222603594411,6.055779137348679,7.236216738331791,19.78055719085978,48.939039835454366,17.830716395128146,8.75,-9.857846058890914,-6.362500000000011,-22.634428524143686,9.909428524143664,-14.49846426207182,1.7734642620717977,18.439999999999998,32.142857142857146,-11.237867039857882,8.135964262071827,8,5.0,11.5,29.0,38.375,49.25,2,0.12006670372429129,1.1379310344827587,450.0,1.8936170212765957,448.5,1.4528301886792452,457.0,0.12006670372429129 687,2002-08-22,452.5,458.25,447.5,454.25,3962000.0,0.00611450806003333,1.205128205128205,-0.7777777777777778,48.58156028368794,44.27607756171788,4.1322476700839275,3.2758955635378015,16.011578740639095,45.58017755173927,18.47435827703274,10.75,-8.222035106423164,-2.7375000000000114,-17.69399392492835,12.218993924928327,-10.215746962464209,4.740746962464186,15.141200000000026,41.964285714285715,-3.6157932523698193,7.478246962464177,8,2.25,8.75,25.375,35.625,56.25,3,0.12983425414364635,-1.8,449.75,1.1379310344827587,450.0,1.8936170212765957,448.5,0.12983425414364635 688,2002-08-23,452.5,452.5,452.5,452.5,0.0,0.0,1.0,-0.0,51.89393939393939,45.69841831991177,2.2965903987295633,3.6189589620346396,15.213375570400217,44.82542142654461,18.065812460080625,0.0,-5.569497755285283,-2.8374999999999773,-17.686986080070483,12.011986080070528,-10.26224304003523,4.5872430400352755,14.603376000000026,67.14285714285714,16.768763069073927,7.4247430400352625,8,2.25,6.125,25.375,35.625,42.75,4,0.12154696132596676,1.205128205128205,452.5,-1.8,449.75,1.1379310344827587,450.0,0.12154696132596676 689,2002-08-26,464.5,474.75,457.5,460.0,5250400.0,0.026519337016574607,-2.6315789473684212,100.0,61.87290969899666,48.1429562608806,-8.960446538927044,-7.858537061471793,2.9411302420825223,32.23257696220304,17.472769107556037,22.25,-3.8351681744118196,8.574999999999989,-6.765091950595831,23.91509195059581,0.9049540247020786,16.2450459752979,-23.75,64.95726495726495,11.726866914676066,7.670045975297909,8,-6.75,-5.875,12.4375,23.625,15.0,0,0.09257265877287413,1.0,452.5,1.205128205128205,452.5,-1.8,449.75,0.09257265877287413 690,2002-08-27,470.0,475.0,468.75,471.25,5011600.0,0.011840688912809538,-2.3333333333333335,-0.2777777777777778,65.29968454258676,50.5324866537207,-13.926144869829272,-14.391755125311533,-2.9017693990141424,26.44512115809806,17.46572660610782,10.5,-3.8583442350547443,14.262499999999989,-0.22840004832789873,28.753400048327876,7.0170499758360165,21.50795002416396,-28.569999999999993,83.05084745762711,26.368209643481705,7.245450024163946,8,-12.125,-11.375,6.8125,16.875,5.5,1,0.06914893617021267,-2.6315789473684212,464.5,1.0,452.5,1.205128205128205,452.5,0.06914893617021267 691,2002-08-28,460.5,476.25,460.0,472.5,3352800.0,-0.02021276595744681,-1.5,9.6,56.2130177514793,50.46726640388507,-4.289336622476469,-5.799477635851872,6.428011571987668,35.300120970799696,17.120470808392817,16.25,-2.1287246443998242,5.149999999999977,-8.309881910802005,18.60988191080196,-1.579940955401014,11.879940955400969,-17.727199999999982,45.21739130434783,-9.73646561159267,6.729940955400995,8,-2.0,-1.875,16.3125,26.375,14.5,2,0.06568946796959829,-2.3333333333333335,470.0,-2.6315789473684212,464.5,1.0,452.5,0.06568946796959829 692,2002-08-29,460.0,463.75,454.5,462.5,4304000.0,-0.0010857763300760048,2.7,0.20833333333333334,45.84837545126354,49.76442889363899,-4.804025314661487,-5.419838060738471,6.9821978796353505,35.22550088221226,16.491485085675173,9.25,-0.687786956682487,4.550000000000011,-9.022030061862608,18.12203006186263,-2.2360150309312985,11.336015030931321,-15.218568000000005,31.57894736842105,-17.681619293243106,6.786015030931316,8,-1.5,-2.125,16.8125,26.875,22.25,3,0.08478260869565224,-1.5,460.5,-2.3333333333333335,470.0,-2.6315789473684212,464.5,0.08478260869565224 693,2002-08-30,471.25,471.25,461.0,469.75,3869600.0,0.024456521739130377,12.666666666666666,-0.6,62.77372262773722,52.829218537190116,-15.444213671026262,-16.18019614584125,-3.686858092069201,23.380629594560673,15.296820498903823,11.25,0.48301091766506943,14.962499999999977,-0.32188745910690386,30.24688745910686,7.320306270446565,22.60469372955339,-24.580453920000025,77.01149425287356,27.612931703001706,7.642193729553429,8,-10.375,-15.75,2.5,15.625,-0.75,4,0.07957559681697624,2.7,460.0,-1.5,460.5,-2.3333333333333335,470.0,0.07957559681697624 694,2002-09-02,469.25,474.0,463.0,470.5,4322000.0,-0.004244031830238693,1.6666666666666667,-0.8333333333333334,58.95522388059701,55.07210666067525,-11.388960631114912,-13.348473473701347,-1.2138901944275062,24.54854085874115,14.009794128480557,11.0,-0.4756344919582034,12.0,-4.023830936915147,28.023830936915147,3.9880845315424267,20.011915468457573,-20.805626684800018,67.81609195402298,18.133881919631015,8.011915468457588,9,-8.375,-13.75,1.1875,14.5,3.75,0,0.055407565263718705,12.666666666666666,471.25,2.7,460.0,-1.5,460.5,0.055407565263718705 695,2002-09-03,457.25,472.0,456.25,469.5,6057200.0,-0.025572722429408667,-1.2105263157894737,9.8,50.318471337579616,55.75076721865193,1.9529798429197172,-0.5496895147006171,10.798949536992438,35.718060922754375,11.981198296594236,15.75,-0.7612086018762056,-0.5249999999999773,-15.769412263621689,14.719412263621734,-8.147206131810833,7.097206131810879,-7.137289083712005,12.643678160919542,-36.076310424001655,7.62220613181087,9,4.625,-1.75,13.5,26.5,14.5,1,0.04866047020229636,1.6666666666666667,469.25,12.666666666666666,471.25,2.7,460.0,0.04866047020229636 696,2002-09-04,453.0,455.0,449.5,450.0,6055600.0,-0.009294696555494752,-1.75,-0.24489795918367346,43.27868852459016,55.16155924541885,7.501317638646356,4.502138364103587,15.415642638279223,39.08447731186163,10.674357299910882,7.75,1.375699526281437,-5.137499999999989,-19.497051195159884,9.222051195159906,-12.317275597579965,2.0422755975799873,23.25,14.285714285714285,-29.911526343801228,7.179775597579962,9,9.875,2.5,18.1875,30.125,7.0,2,0.04966887417218535,-1.2105263157894737,457.25,1.6666666666666667,469.25,12.666666666666666,471.25,0.04966887417218535 697,2002-09-05,457.5,463.75,450.25,453.75,4145200.0,0.009933774834437026,-1.5116279069767442,1.25,50.33557046979865,54.98840714273654,4.229982586634264,0.6248661676152096,11.398602912042634,33.65821385840013,9.404472630152135,13.5,3.209271134708274,-1.0124999999999886,-14.859858668907407,12.83485866890743,-7.936179334453698,5.9111793344537205,18.214999999999975,32.6530612244898,-12.442491874592115,6.923679334453722,9,5.375,-2.0,12.375,23.75,5.0,3,0.03825136612021862,-1.75,453.0,-1.2105263157894737,457.25,1.6666666666666667,469.25,0.03825136612021862 698,2002-09-06,460.0,467.0,452.25,457.5,4479200.0,0.005464480874316946,-1.2692307692307692,0.6666666666666666,58.394160583941606,54.601879463285975,3.2472178702985843,-2.4538044481842007,8.81610997824447,30.237084173455628,9.037173415876786,14.75,4.631792174571103,1.7749999999999773,-11.672656810177557,15.222656810177511,-4.948828405088761,8.498828405088716,15.190699999999993,42.857142857142854,-4.258065798064877,6.723828405088755,9,2.875,-4.5,9.875,21.25,2.5,4,0.04836956521739122,-1.5116279069767442,457.5,-1.75,453.0,-1.2105263157894737,457.25,0.04836956521739122 699,2002-09-09,471.75,479.5,467.5,467.5,4559600.0,0.025543478260869668,-4.647058823529412,1.7,63.8095238095238,54.4363060485012,-8.23188947086021,-13.477126305314869,-2.929904636207766,17.624928674806824,8.938881733702525,19.5,5.875810742056615,12.625,-1.925727961536154,27.175727961536154,5.349636019231923,19.900363980768077,-22.25,74.16666666666667,24.22659851382072,7.275363980768064,9,-7.25,-14.625,-2.125,9.5,0.25,0,-0.002649708532061479,-1.2692307692307692,460.0,-1.5116279069767442,457.5,-1.75,453.0,-0.002649708532061479 700,2002-09-10,471.75,481.75,469.25,473.0,5922000.0,0.0,-3.0,-0.29411764705882354,64.01273885350318,55.30294172650385,-8.892709942528256,-13.001729953014546,-2.9903129228416105,16.69414359554537,8.883432001496882,12.5,6.977996300566758,11.899999999999977,-3.666833839595597,27.46683383959555,4.11658308020219,19.683416919797764,-21.649999999999977,68.9922480620155,16.106922396264167,7.7834169197977765,9,-6.125,-13.5,-3.0,9.5,7.0,1,0.002649708532061368,-4.647058823529412,471.75,-1.2692307692307692,460.0,-1.5116279069767442,457.5,0.002649708532061368 701,2002-09-11,484.5,485.75,476.25,477.5,6735600.0,0.027027027027026973,1.0,-5.6,68.07909604519773,57.77302179249655,-19.981567168365302,-24.83972013702794,-15.992308755068564,3.0780496303253813,8.910316358517273,14.0,6.629776531702191,23.26249999999999,4.2857309610408265,42.23926903895915,13.774115480520436,32.75088451947954,-33.13399999999996,96.47887323943662,40.4683707687516,9.48838451947957,9,-16.875,-21.25,-21.875,-7.75,-1.0,2,-0.02631578947368418,-3.0,471.75,-4.647058823529412,471.75,-1.2692307692307692,460.0,-0.02631578947368418 702,2002-09-12,492.25,493.75,480.25,484.5,5462000.0,0.015995872033023772,1.5116279069767442,1.1071428571428572,70.64935064935065,58.648091572675824,-25.34065894982706,-31.94347510013955,-24.086753084398936,-5.481812284062812,9.90209653960976,13.5,5.665758344161588,29.5625,6.048856144388765,53.076143855611235,17.805678072194382,41.31932192780562,-38.82095999999996,96.3855421686747,40.05718648489571,11.756821927805625,9,-20.625,-25.0,-31.3125,-15.5,0.5,3,-0.06551549009649571,1.0,484.5,-3.0,471.75,-4.647058823529412,471.75,-0.06551549009649571 703,2002-09-13,486.25,496.75,484.5,493.5,19926400.0,-0.012188928390045706,-1.2790697674418605,-0.9354838709677419,62.04986149584488,58.99194019659225,-18.985696496177866,-24.917304981432835,-18.588614436603052,0.2240644214298868,10.642066906555447,12.25,6.168833259697919,22.100000000000023,-3.472600468801488,47.672600468801534,9.313699765599267,34.88630023440078,-29.595283199999983,64.1025641025641,8.499474181115104,12.78630023440075,9,-13.125,-17.5,-25.3125,-9.5,7.75,4,-0.04884318766066842,1.5116279069767442,492.25,1.0,484.5,-3.0,471.75,-0.04884318766066842 704,2002-09-16,486.25,486.25,486.25,486.25,0.0,0.0,1.0,-0.0,59.587020648967545,60.02177900896869,-18.23863802789913,-23.130052144921194,-18.939633477227176,-0.07304487085451683,10.612360295659542,0.0,7.851287621239464,20.212499999999977,-6.059495797007912,46.48449579700787,7.0765021014960325,33.34849789850392,-25.585754879999968,61.81818181818181,9.286886641489154,13.13599789850395,9,-13.125,-17.5,-25.3125,-12.625,2.5,0,-0.04884318766066842,-1.2790697674418605,486.25,1.5116279069767442,492.25,1.0,484.5,-0.04884318766066842 705,2002-09-17,505.0,508.75,488.75,490.0,10516000.0,0.03856041131105403,-1.2857142857142858,100.0,73.67021276595744,63.39861503578727,-32.97015818435432,-39.577479082480636,-37.99926221766543,-19.253647370893816,10.966366684389092,22.5,7.82279470298846,36.21249999999998,5.818042835643553,66.6069571643564,21.015271417821737,51.40972858217822,-40.72717939199998,88.46153846153845,33.55905973749971,15.197228582178212,9,-25.5,-30.25,-44.5,-31.375,-17.0,1,-0.0653465346534653,1.0,486.25,-1.2790697674418605,486.25,1.5116279069767442,492.25,-0.0653465346534653 706,2002-09-18,503.75,506.25,493.0,505.0,8612400.0,-0.0024752475247524774,6.066666666666666,-0.08333333333333333,73.08707124010553,65.92655956582136,-26.556959759453434,-35.915935523168855,-37.14427578340167,-18.386013313871103,11.15635938653599,13.25,8.345671372602283,32.26249999999999,-0.5120388180665714,65.03703881806655,15.87523059096668,48.6497694090333,-34.13991786496001,82.45614035087719,23.587051035320414,16.387269409033284,9,-23.25,-29.0,-44.4375,-33.25,-10.5,2,-0.04962779156327546,-1.2857142857142858,505.0,1.0,486.25,-1.2790697674418605,486.25,-0.04962779156327546 707,2002-09-19,511.25,511.25,502.5,502.5,13094800.0,0.014888337468982549,1.0,-7.0,71.97802197802199,67.43587749849698,-28.64280834303537,-40.88505738513561,-44.960283017888685,-26.228648977302328,11.811703301256449,8.75,10.86867803020283,36.82499999999999,0.8417802265657315,72.80821977343425,18.83339011328286,54.81660988671712,-36.943127721164785,100.0,41.63192777117436,17.991609886717132,9,-21.875,-35.25,-51.9375,-40.75,-18.0,3,-0.05427872860635696,6.066666666666666,503.75,-1.2857142857142858,505.0,1.0,486.25,-0.05427872860635696 708,2002-09-20,507.5,513.75,503.75,505.0,6021200.0,-0.007334963325183352,-3.0,0.2857142857142857,70.61994609164421,68.19259108539924,-19.496635503969912,-34.57605890978476,-41.423250839407615,-22.846569212720965,12.539308315299532,10.0,14.636415179287269,30.32499999999999,-6.985256809060047,67.63525680906002,11.66987159547,48.98012840452998,-28.02108984020174,77.27272727272727,19.269465397412404,18.65512840453001,9,-16.0,-30.25,-48.1875,-37.625,-10.0,4,-0.029064039408867037,1.0,511.25,6.066666666666666,503.75,-1.2857142857142858,505.0,-0.029064039408867037 709,2002-09-23,507.5,507.5,507.5,507.5,0.0,0.0,1.0,0.0,81.11455108359132,70.09279244429791,-15.524798759212104,-32.87494856688875,-41.21345714149817,-23.218224647036266,13.771594473952465,0.0,17.781956534469828,28.17500000000001,-10.970511270536463,67.32051127053643,8.602244364731803,47.74775563526822,-22.537715465769452,75.0,10.793955863112245,19.57275563526822,9,-12.5,-30.25,-47.9375,-37.625,-15.75,0,-0.026600985221674867,-3.0,507.5,1.0,511.25,6.066666666666666,503.75,-0.026600985221674867 710,2002-09-24,502.5,502.5,494.0,502.5,8027200.0,-0.009852216748768461,1.0,0.0,80.3680981595092,71.45823712366585,-6.374553009402007,-26.683359035439707,-35.855951381984255,-18.483015405483343,14.57975318137921,13.5,20.285377677300232,21.55000000000001,-18.649698872924432,61.749698872924455,1.450150563537818,41.649849436462205,-12.931680991246367,45.78313253012048,-23.715617090206948,20.099849436462218,9,-5.5,-22.875,-44.5,-32.625,-14.25,1,-0.027363184079602032,1.0,507.5,-3.0,507.5,1.0,511.25,-0.027363184079602032 711,2002-09-25,490.75,505.0,490.25,500.0,4793200.0,-0.023383084577114466,-1.8780487804878048,-100.0,68.73239436619718,71.24524198109324,7.102105632623761,-13.229173597695535,-23.966264937772962,-7.248450471921558,16.006560352921735,14.75,21.243305521635193,8.287500000000023,-30.93698047356611,47.511980473566155,-11.324740236783043,27.89974023678309,23.0,2.127659574468085,-69.05626156867655,19.61224023678307,9,8.375,-11.125,-32.75,-20.875,-2.5,2,-0.005603667855323513,1.0,502.5,1.0,507.5,-3.0,507.5,-0.005603667855323513 712,2002-09-26,499.0,503.75,495.25,495.25,4617200.0,0.01681100356597054,-3.533333333333333,-0.40540540540540543,70.63492063492063,72.19913744099055,-0.10025743741510951,-19.402351161736362,-32.364687794073745,-16.07093966894007,17.10664857545641,13.0,22.5836808348854,14.587499999999977,-23.803930992922574,52.97893099292253,-4.608215496461298,33.78321549646125,14.279999999999973,37.234042553191486,-35.98257496551811,19.195715496461265,9,1.0,-18.375,-41.0,-29.125,-11.75,3,-0.011523046092184352,-1.8780487804878048,490.75,1.0,502.5,1.0,507.5,-0.011523046092184352 713,2002-09-27,508.75,517.5,505.0,507.5,4322000.0,0.019539078156312728,-3.0,0.3333333333333333,70.0,73.35613514666082,-7.066062494897437,-27.614719224697296,-41.749900942560316,-26.262709371390486,18.770136571379066,18.5,22.75852546900569,22.462499999999977,-16.873527078441953,61.79852707844191,2.7944864607790123,42.13051353922094,-18.5,67.88990825688074,-4.991457867253089,19.66801353922095,9,-5.625,-25.25,-50.75,-39.5,-21.5,4,-0.03046683046683052,-3.533333333333333,499.0,-1.8780487804878048,490.75,1.0,502.5,-0.03046683046683052 714,2002-09-30,495.25,505.0,493.75,505.0,3885600.0,-0.026535626535626577,1.3076923076923077,-7.8,61.08490566037736,71.95776769048527,8.766763058417837,-12.719107079085177,-28.147296879725502,-13.167712233108716,19.977210532634384,15.0,21.606190183256956,7.662500000000023,-31.015752763565047,46.34075276356515,-11.676626381782512,27.001626381782557,-4.454999999999984,18.34862385321101,-52.751676383745334,19.339126381782556,9,8.625,-11.75,-38.5625,-26.0,-2.75,0,0.004543160020191728,-3.0,508.75,-3.533333333333333,499.0,-1.8780487804878048,490.75,0.004543160020191728 715,2002-10-01,479.5,492.0,477.5,491.75,5358000.0,-0.03180212014134276,1.2745098039215685,1.2564102564102564,47.706422018348626,69.13769555473449,22.9305904617201,5.04176913004369,-12.636783324942485,2.0017520108683584,21.03901594565497,17.75,21.658539642383687,-9.199999999999989,-45.4050447197352,27.005044719735167,-27.302522359867567,8.90252235986759,38.0,5.0,-60.29215704165894,18.10252235986758,10,18.0,4.0,-21.3125,-12.125,16.0,1,0.025547445255474477,1.3076923076923077,495.25,-3.0,508.75,-3.533333333333333,499.0,0.025547445255474477 716,2002-10-02,475.5,487.5,475.5,487.0,4566800.0,-0.008342022940563076,-1.0869565217391304,0.9387755102040817,42.042755344418055,65.8115548176674,25.146314521809757,11.398234300034574,-8.99216365354198,5.372103800424156,21.629345615220846,12.0,22.007530144860084,-14.324999999999989,-47.09457028772624,18.44457028772632,-30.709785143863144,2.0597851438631665,41.200000000000045,0.0,-58.82437375483088,16.38478514386315,10,21.0,8.0,-17.25,-8.125,14.5,2,0.02681388012618302,1.2745098039215685,479.5,1.3076923076923077,495.25,-3.0,508.75,0.02681388012618302 717,2002-10-03,475.0,490.0,475.0,483.0,7345200.0,-0.001051524710830698,-2.75,0.6956521739130435,44.3609022556391,62.8938832803335,22.309587038880238,13.99399156812649,-8.506064066262695,5.273073673185991,22.911593987270383,15.0,19.116171088914484,-15.699999999999989,-45.64846450681432,14.248464506814344,-30.674232253407183,-0.7257677465927941,40.05200000000002,0.0,-55.75432413592565,14.97423225340718,10,21.25,8.5,-16.4375,-7.625,8.0,3,0.027894736842105194,-1.0869565217391304,475.5,1.2745098039215685,479.5,1.3076923076923077,495.25,0.027894736842105194 718,2002-10-04,482.25,482.25,470.5,475.0,4814400.0,0.015263157894736867,2.2413793103448274,-0.90625,48.13084112149533,59.22902661787838,12.405813568143515,8.955528242016499,-15.057365980523855,-2.5398795299011,23.917416284202417,11.75,16.34355866683103,-9.5625,-36.176640978061414,17.05164097806147,-22.869570489030707,3.744570489030707,30.398879999999963,34.05797101449276,-20.064747455436446,13.307070489030735,10,11.75,1.25,-24.0625,-14.875,-15.0,4,0.010368066355624705,-2.75,475.0,-1.0869565217391304,475.5,1.2745098039215685,479.5,0.010368066355624705 719,2002-10-07,470.5,477.5,469.25,475.25,5545200.0,-0.02436495593571797,-1.2758620689655173,-0.6551724137931034,32.75,53.93812682237736,20.512530867066005,21.720712009458396,-2.803333602886255,8.5531674422175,24.118980072849567,13.0,12.71090360586038,-21.25,-48.06761008230319,5.567610082303133,-34.658805041151595,-7.841194958848405,38.77696959999997,5.4945054945054945,-42.45523273775355,13.408805041151567,10,22.875,13.0,-12.3125,-3.125,-1.75,0,0.0356004250797024,2.2413793103448274,482.25,-2.75,475.0,-1.0869565217391304,475.5,0.0356004250797024 720,2002-10-08,473.0,477.5,470.0,475.0,3918800.0,0.005313496280552554,1.1428571428571428,0.42105263157894735,34.814814814814824,50.169506872223764,14.961224645083348,20.363191877225063,-5.436855294149041,5.483918019096279,24.19346738878936,7.5,9.230357909553277,-18.8125,-45.43899798108964,7.813997981089699,-32.12574899054482,-5.499251009455179,32.27427263999999,18.072289156626507,-24.458721208848292,13.31324899054484,10,20.375,10.5,-14.8125,-5.625,-5.5,1,0.04122621564482021,-1.2758620689655173,470.5,2.2413793103448274,482.25,-2.75,475.0,0.04122621564482021 721,2002-10-09,471.75,476.0,468.0,472.5,3830400.0,-0.0026427061310781985,1.064516129032258,0.375,29.210526315789465,45.566796392320306,14.787731670975177,21.72275480842609,-4.160346456608295,6.151620774381286,24.07498853885818,8.0,4.661718683272966,-19.42500000000001,-47.3667156539168,8.516715653916833,-33.395857826958434,-5.454142173041589,29.921845375999965,17.045454545454543,-17.46362620735805,13.970857826958413,10,21.0,11.75,-13.0625,-4.375,-5.75,2,0.05034446210916799,1.1428571428571428,473.0,-1.2758620689655173,470.5,2.2413793103448274,482.25,0.05034446210916799 722,2002-10-10,460.0,466.25,453.75,462.75,5733200.0,-0.0249072602013779,1.564102564102564,3.6666666666666665,26.941747572815544,40.78254612263314,22.823988609523724,32.60443142351312,7.810611600415086,17.384798807564948,23.832095562319164,18.0,-0.12303268786365607,-29.5625,-60.77394990645723,1.648949906457176,-45.168224953228616,-13.956775046771384,37.63122393087997,21.929824561403507,-6.873759580160858,15.605724953228599,10,19.375,23.875,-0.8125,7.375,11.75,3,0.0652173913043479,1.064516129032258,471.75,1.1428571428571428,473.0,-1.2758620689655173,470.5,0.0652173913043479 723,2002-10-11,462.5,465.5,454.0,455.0,6196000.0,0.005434782608695565,-1.4210526315789473,-2.727272727272727,28.67298578199052,37.181221691701275,14.609880553650385,29.75970686690789,5.678008276188848,14.297431596493482,23.410093637355526,11.5,-3.2534201606487727,-25.875,-59.34277711864479,7.592777118644847,-42.608888559322395,-9.141111440677605,28.987852580556762,36.84210526315789,13.308603581695632,16.733888559322413,10,10.375,22.375,-3.3125,4.875,9.5,4,0.044324324324324316,1.564102564102564,460.0,1.064516129032258,471.75,1.1428571428571428,473.0,0.044324324324324316 724,2002-10-14,462.5,462.5,462.5,462.5,0.0,0.0,1.0,0.0,30.09950248756219,35.224897299391664,10.589328654418864,29.39635296691182,6.198050520482411,13.70410131748639,22.965286203990722,0.0,-7.63823363359927,-24.6875,-60.101545310629035,10.726545310629035,-42.39452265531452,-6.980477344685482,23.704553219278807,36.84210526315789,15.45700641553794,17.707022655314507,10,9.375,23.125,-3.3125,4.875,16.25,0,0.010270270270270165,-1.4210526315789473,462.5,1.564102564102564,460.0,1.064516129032258,471.75,0.010270270270270165 725,2002-10-15,472.0,473.25,465.5,473.25,4386400.0,0.020540540540540553,11.4,-100.0,40.45801526717558,35.04881506858695,-0.0965837977036017,18.232082732191998,-2.556021017119974,3.6799484047538726,21.075001498403687,10.75,-12.788381326172555,-13.537500000000023,-48.52970777920825,21.454707779208263,-31.033603889604137,3.958603889604092,9.660915768579798,82.02247191011236,55.79719520228693,17.496103889604136,10,-0.125,13.625,-11.1875,-4.625,15.75,1,-0.0068855932203389925,1.0,462.5,-1.4210526315789473,462.5,1.564102564102564,460.0,-0.0068855932203389925 726,2002-10-16,478.75,481.25,477.5,479.5,9515200.0,0.014300847457627164,-1.3076923076923077,0.6,39.53488372093023,34.51259078695263,-7.081818568510641,10.02721460505353,-8.434039614869391,-3.660069570680321,19.135139001988854,9.25,-16.283743316325854,-5.537500000000023,-39.56313855311896,28.488138553118915,-22.55031927655949,11.475319276559446,-25.0,90.9090909090909,63.34680322258004,17.012819276559465,10,-10.75,6.875,-16.8125,-11.375,1.25,2,-0.023498694516971286,11.4,472.0,1.0,462.5,-1.4210526315789473,462.5,-0.023498694516971286 727,2002-10-17,483.5,491.0,481.25,481.25,4023600.0,0.00992167101827679,-7.666666666666667,-3.0,36.23978201634876,33.1913619974919,-11.733162948242068,3.25873653819815,-12.375895594719225,-8.898620763246129,17.105038652296134,12.25,-16.881599046045267,0.6000000000000227,-30.97088932278757,32.170889322787616,-15.185444661393774,16.38544466139382,-29.19999999999999,79.72972972972973,54.902907421331264,15.78544466139379,10,-11.125,2.125,-18.0625,-16.125,-5.0,3,-0.03619441571871773,-1.3076923076923077,478.75,11.4,472.0,1.0,462.5,-0.03619441571871773 728,2002-10-18,492.75,494.5,491.5,493.75,5307600.0,0.0191313340227508,1.4,-0.4444444444444444,48.57142857142857,34.94929850542841,-21.609583639577465,-7.5395095298339925,-21.201350844677222,-18.25303340209382,14.936506315503372,11.0,-16.22557275389704,10.587499999999977,-19.202676321453396,40.37767632145335,-4.307588160726709,25.482588160726664,-36.98199999999997,94.53125,66.03941172291437,14.895088160726685,10,-18.625,-7.125,-23.3125,-25.375,-3.25,4,-0.0426179604261796,-7.666666666666667,483.5,-1.3076923076923077,478.75,11.4,472.0,-0.0426179604261796 729,2002-10-21,494.0,499.5,492.0,495.0,7606400.0,0.0025367833587011113,-2.0,1.0,59.93150684931507,37.740042064817324,-21.42904201847773,-10.38520758518382,-21.616672739167825,-19.796834941502823,12.75796313689715,7.5,-15.787444381242722,12.512499999999989,-15.413848151033903,40.43884815103388,-1.4506740755169858,26.475674075516963,-35.908079999999984,83.82352941176471,50.19718855947353,13.963174075516946,10,-17.375,-8.375,-23.0625,-26.625,-4.25,0,-0.04453441295546556,1.4,492.75,-7.666666666666667,483.5,-1.3076923076923077,478.75,-0.04453441295546556 730,2002-10-22,488.75,498.5,486.25,498.5,4166800.0,-0.010627530364372473,1.5128205128205128,9.75,58.92255892255892,41.04137902112504,-15.321136353223494,-6.55417636409436,-15.688623561795907,-14.802295536800102,11.645729434007382,12.25,-16.46586950125078,7.949999999999989,-18.43260990242021,34.33260990242019,-5.241304951210111,21.14130495121009,-27.34543359999998,51.13636363636363,12.708903781528356,13.191304951210096,10,-12.125,-3.125,-17.8125,-21.375,3.75,1,-0.020460358056266004,-2.0,494.0,1.4,492.75,-7.666666666666667,483.5,-0.020460358056266004 731,2002-10-23,488.0,490.0,475.0,487.25,4276800.0,-0.001534526854219953,5.315789473684211,-0.07692307692307693,58.7248322147651,44.57283287023054,-13.436675822154143,-6.346132423040046,-14.239190584201424,-14.206932578051692,10.507555679660102,15.0,-14.350201919369283,7.337499999999977,-18.854742222301297,33.52974222230125,-5.75862111115066,20.433621111150615,-23.547798911999962,53.06122448979592,9.36923894451737,13.09612111115063,10,-11.25,-2.375,-10.875,-16.25,3.25,2,-0.0005122950819672623,1.5128205128205128,488.75,-2.0,494.0,1.4,492.75,-0.0005122950819672623 732,2002-10-24,493.25,495.5,486.75,495.5,3958400.0,0.010758196721311508,6.777777777777778,-3.0,57.58620689655172,47.785412994070676,-15.057629816918904,-12.7001378819117,-18.923877842225465,-19.602569967107627,9.437865555863546,8.75,-12.388938469514585,12.875,-12.58575411295044,38.33575411295044,0.1446229435247801,25.60537705647522,-25.99397499903995,74.48979591836735,28.357287230244943,12.730377056475211,10,-12.25,-7.625,-15.625,-21.5,0.25,3,-0.026862645717182,5.315789473684211,488.0,1.5128205128205128,488.75,-2.0,494.0,-0.026862645717182 733,2002-10-25,493.25,494.25,485.75,485.75,2968800.0,0.0,-1.2666666666666666,-3.3333333333333335,68.72427983539094,52.07705492160721,-11.440078151774628,-14.673201084364734,-18.145422569261143,-19.7776284059658,7.530285127919065,8.5,-9.63421003644919,13.649999999999977,-8.957870078222925,36.25787007822288,2.3460649608885547,24.9539350391114,-23.414456999116737,74.48979591836735,22.2577888788341,11.30393503911144,10,-10.75,-7.625,-10.5625,-20.25,0.25,4,-0.029903699949315743,6.777777777777778,493.25,5.315789473684211,488.0,1.5128205128205128,488.75,-0.029903699949315743 734,2002-10-28,497.5,497.5,488.75,490.75,3876000.0,0.0086163203243792,1.5925925925925926,0.9,69.6,55.31505322525437,-11.402291265988708,-19.7590507116808,-21.277509534251863,-24.21168482744781,6.590853813805114,8.75,-5.133710816253938,17.787500000000023,-5.167991832310577,40.74299183231062,6.309754083844723,29.265245916155322,-25.29130043918741,95.74468085106383,37.5727305687028,11.477745916155305,10,-10.25,-11.875,-13.125,-23.25,-2.25,0,-0.016080402010050232,-1.2666666666666666,493.25,6.777777777777778,493.25,5.315789473684211,488.0,-0.016080402010050232 735,2002-10-29,491.75,497.5,490.0,497.5,4409600.0,-0.01155778894472359,1.608695652173913,-0.8518518518518519,64.92537313432837,58.136218715631934,-2.856529340147631,-13.749183888362893,-14.501719938183385,-18.78084047507923,6.8050024097707995,7.5,-0.76998916072273,11.425000000000011,-12.15191779329308,35.0019177932931,-0.3634588966465344,23.213458896646557,-17.357996404052415,74.44444444444444,10.612967648533072,11.78845889664655,10,-4.5,-6.125,-5.625,-17.5,2.75,1,-0.004067107269954295,1.5925925925925926,497.5,-1.2666666666666666,493.25,6.777777777777778,493.25,-0.004067107269954295 736,2002-10-30,488.25,491.0,478.75,478.75,5736400.0,-0.007117437722419906,-1.5789473684210527,-1.6521739130434783,74.04255319148936,62.33652662398089,2.3834012313427024,-9.744621707022588,-9.987391608298594,-15.559719988246684,6.984723612793836,13.0,3.5353628956553393,7.287500000000023,-16.429180228327766,31.00418022832781,-4.570840114163843,19.14584011416389,-11.849356691728246,50.66666666666667,-17.702313621004024,11.858340114163891,10,-1.0,-2.625,0.0625,-14.0,4.0,2,0.008704557091653964,1.608695652173913,491.75,1.5925925925925926,497.5,-1.2666666666666666,493.25,0.008704557091653964 737,2002-10-31,488.25,496.0,485.25,495.75,6467200.0,0.0,1.6875,-0.7894736842105263,72.88888888888889,65.03846665925425,3.4956515738790586,-9.171284875527363,-9.040804308583063,-15.825463592589927,7.012200853014713,10.75,6.089842375383398,6.625,-17.130608756008428,30.380608756008428,-5.252804378004214,18.502804378004214,-10.00140815638997,50.66666666666667,-20.794249374309302,11.87780437800421,10,-1.0,-2.625,1.125,-14.0,1.75,3,0.006144393241167334,-1.5789473684210527,488.25,1.608695652173913,491.75,1.5925925925925926,497.5,0.006144393241167334 738,2002-11-01,487.25,491.75,481.25,491.0,5141600.0,-0.0020481310803891484,3.0,0.5,71.61572052401746,66.33671262311009,4.060428176724031,-8.197796434666884,-7.086320516680246,-14.97996641428847,7.3356135281444494,10.5,8.395484480618506,5.375,-18.513171483858457,29.263171483858457,-6.569085741929257,17.319085741929257,-8.5,45.33333333333333,-29.246432051525986,11.944085741929229,11,-0.5,-1.625,3.0625,-13.0,5.25,4,0.012827090815803022,1.6875,488.25,-1.5789473684210527,488.25,1.608695652173913,491.75,0.012827090815803022 739,2002-11-04,487.25,487.25,487.25,487.25,0.0,0.0,1.0,-0.0,65.96858638743456,67.11960456365182,3.3550695077167916,-7.2503148630071905,-6.499012389846712,-14.93644842011821,7.765287841668843,0.0,10.805416834009236,4.537500000000023,-18.840557075636127,27.915557075636173,-7.151528537818081,16.226528537818126,-6.839999999999975,45.33333333333333,-27.13573021575472,11.689028537818087,11,-1.0,-7.875,6.0625,-11.125,9.25,0,0.012827090815803022,3.0,487.25,1.6875,488.25,-1.5789473684210527,488.25,0.012827090815803022 740,2002-11-05,492.5,497.5,491.25,493.75,5256400.0,0.010774756285274467,-2.3333333333333335,-100.0,64.86486486486487,67.8018304136629,-1.4606562884951586,-11.557055577481037,-11.265898349062638,-20.175828723682343,8.409043945909387,10.25,11.31721742220384,8.8125,-14.486401600496038,32.11140160049604,-2.836950800248019,20.46195080024802,-11.25,73.33333333333333,3.064752337063638,11.649450800248031,11,-4.375,-15.875,1.1875,-16.375,2.75,1,0.005583756345177715,1.0,487.25,3.0,487.25,1.6875,488.25,0.005583756345177715 741,2002-11-06,495.5,498.75,492.75,495.0,4380400.0,0.006091370558375608,-1.4,-0.4,63.48314606741573,68.45704587709223,-3.670939120353239,-13.372131511114503,-13.431703030764709,-23.003952021841656,8.983035860361722,6.25,10.745776745566559,10.625,-12.532640548846928,33.78264054884693,-0.9538202744234354,22.203820274423435,-12.79000000000002,81.42857142857143,11.84631702028291,11.578820274423459,11,-6.75,-18.875,-5.0,-19.375,-3.0,2,-0.0020181634712411745,-2.3333333333333335,492.5,1.0,487.25,3.0,487.25,-0.0020181634712411745 742,2002-11-07,490.0,495.0,487.0,491.0,2655600.0,-0.011099899091826404,-1.2857142857142858,-2.0,46.62576687116565,66.00165554773388,1.4746410297327657,-5.807102305187641,-7.128099932076566,-17.246550797226973,8.427739324952546,8.5,10.497846300771585,3.625,-16.426578229002587,23.676578229002587,-6.400789114501322,13.650789114501322,-5.946799999999996,50.0,-15.747817681475283,10.025789114501293,11,-1.25,-13.375,0.0,-13.875,5.75,3,0.004591836734693988,-1.4,495.5,-2.3333333333333335,492.5,1.0,487.25,0.004591836734693988 743,2002-11-08,483.0,491.25,477.5,483.25,4724000.0,-0.014285714285714235,-1.4444444444444444,0.25,38.17204301075269,62.50966032670639,7.674869518572564,2.9591701678579057,0.24805449773680266,-9.831643471203279,7.914512714298337,13.75,10.149382725507508,-4.399999999999977,-21.13430136293084,12.334301362930887,-12.76715068146541,3.967150681465455,16.5,25.882352941176475,-36.026658683957166,8.367150681465441,11,5.125,-6.375,6.875,-6.875,10.25,4,0.01449275362318847,-1.2857142857142858,490.0,-1.4,495.5,-2.3333333333333335,492.5,0.01449275362318847 744,2002-11-11,467.25,483.25,459.75,471.5,4080800.0,-0.03260869565217395,-1.4415584415584415,17.0,31.140350877192986,58.755768964802456,20.8782233605163,20.11455805924072,16.263423883174994,6.197989148124236,7.769367784128617,23.5,9.088527598430687,-20.38749999999999,-35.70903197645032,-5.065968023549658,-28.048265988225182,-12.726734011774795,31.810000000000002,19.230769230769234,-42.22162535514746,7.660765988225174,11,12.0,9.375,21.5,8.875,19.0,0,0.05403959336543607,-1.4444444444444444,483.0,-1.2857142857142858,490.0,-1.4,495.5,0.05403959336543607 745,2002-11-12,468.75,474.75,460.0,460.0,3567200.0,0.0032102728731941976,-2.3714285714285714,-2.0588235294117645,33.33333333333333,54.23252231389623,17.626150810876027,19.35071326814068,15.438549794721382,4.825519805451449,8.525880255430678,14.75,7.203018164444643,-18.725000000000023,-34.79548618791347,-2.654513812086577,-26.760243093956717,-10.689756906043328,28.737599999999986,23.076923076923077,-37.80780051199454,8.035243093956721,11,10.5,7.875,19.6875,7.375,10.5,1,0.05919999999999992,-1.4415584415584415,467.25,-1.4444444444444444,483.0,-1.2857142857142858,490.0,0.05919999999999992 746,2002-11-13,467.5,476.25,464.5,476.25,3598400.0,-0.002666666666666706,1.6857142857142857,-1.0,26.046511627906966,49.02781372934268,17.459253965104097,20.78008304594084,17.50008139551835,6.396665849210308,9.126362670608703,11.75,4.6750513564372795,-19.412500000000023,-37.43753741145463,-1.387462588545418,-28.425018705727325,-10.39998129427272,28.478095999999994,21.98581560283688,-35.64217474761561,9.012518705727292,11,11.75,9.125,20.9375,8.625,13.75,2,0.05935828877005345,-2.3714285714285714,468.75,-1.4415584415584415,467.25,-1.4444444444444444,483.0,0.05935828877005345 747,2002-11-14,466.0,472.5,465.25,467.5,2689200.0,-0.0032085561497325887,-3.8333333333333335,0.17142857142857143,25.3393665158371,43.88599661732265,17.289337456398073,22.03136451692251,19.665844243927666,8.240292314474118,9.104293227697871,7.25,2.6241493447862467,-20.037500000000023,-40.31795143793505,0.2429514379350053,-30.177725718967565,-9.89727428103248,28.528972159999967,19.841269841269842,-34.18099316629988,10.140225718967526,11,13.25,10.625,22.125,10.125,14.25,3,0.056866952789699665,1.6857142857142857,467.5,-2.3714285714285714,468.75,-1.4415584415584415,467.25,0.056866952789699665 748,2002-11-15,471.75,473.5,467.5,473.5,3853200.0,0.012339055793991527,5.857142857142857,1.1666666666666667,27.312775330396477,39.590906499873974,10.179975676475578,15.417915404263567,14.581554379674003,2.5714592744280935,8.827457968360031,7.5,0.3006820229516052,-13.237500000000011,-34.21711102946131,7.7421110294612845,-23.72730551473063,-2.747694485269392,21.38781327359999,51.06382978723404,2.2233694323467077,10.489805514730644,11,7.5,5.0,9.875,4.375,8.5,4,0.050874403815580393,-3.8333333333333335,466.0,1.6857142857142857,467.5,-2.3714285714285714,468.75,0.050874403815580393 749,2002-11-18,472.0,473.5,465.25,472.5,2963600.0,0.0005299417064121847,5.6,0.2857142857142857,30.731707317073173,35.79833343900823,8.425280843612711,14.161279152172767,14.635099465239932,2.380953272110901,8.28332421503058,8.25,-2.017577214205062,-11.887499999999989,-33.182097165036396,9.407097165036419,-22.534798582518192,-1.240201417481785,19.802300742655973,73.84615384615385,27.077677207908536,10.647298582518209,11,7.25,7.625,6.875,4.125,8.0,0,0.045021186440677985,5.857142857142857,471.75,-3.8333333333333335,466.0,1.6857142857142857,467.5,0.045021186440677985 750,2002-11-19,478.75,481.0,472.0,472.0,7146400.0,0.014300847457627164,-1.6666666666666667,-13.5,41.28440366972477,33.33180650593146,-0.5367121705279487,6.9816442285397216,8.27333858265132,-4.301632112129198,7.9506257092508,9.0,-4.182485339918287,-4.637499999999989,-25.920972090113708,16.64597209011373,-15.279236045056848,6.004236045056871,11.770208712949739,86.36363636363636,38.4322501036516,10.641736045056868,11,-1.375,0.875,0.0,-2.625,1.25,1,0.015665796344647598,5.6,472.0,5.857142857142857,471.75,-3.8333333333333335,466.0,0.015665796344647598 751,2002-11-20,487.75,494.75,481.25,482.5,7309200.0,0.01879895561357703,-2.4838709677419355,0.7777777777777778,49.60629921259842,33.66297676609066,-12.01518468951582,-2.14818396679766,-0.6368703580576494,-13.348853590517592,8.305457753536746,16.0,-5.654505305602129,4.375,-16.897356660578566,25.647356660578566,-6.261178330289283,15.011178330289283,-28.0,76.27118644067797,27.5008141649132,10.636178330289278,11,-10.5,-8.125,-9.0,-11.625,2.0,2,-0.01742696053305992,-1.6666666666666667,478.75,5.6,472.0,5.857142857142857,471.75,-0.01742696053305992 752,2002-11-21,480.0,490.5,477.75,488.0,6190800.0,-0.01588928754484875,-1.04,-1.5238095238095237,44.83985765124555,34.403845059478755,-6.518331010431211,4.8045968352774935,6.864872432735922,-5.779439660577282,8.209885654154691,12.75,-7.745225912351202,-2.7124999999999773,-23.509941011617286,18.08494101161733,-13.11122050580866,7.686220505808706,-19.55000000000001,50.0,0.7620303431693287,10.398720505808665,11,-2.75,-0.375,-3.1875,-3.875,7.5,3,0.0026041666666667407,-2.4838709677419355,487.75,-1.6666666666666667,478.75,5.6,472.0,0.0026041666666667407 753,2002-11-22,478.5,485.0,474.0,483.25,5228800.0,-0.0031250000000000444,1.6666666666666667,0.59375,43.90243902439024,35.821854853611775,-6.396438202101422,5.420834336434723,8.287494093208238,-4.510499374716915,8.25712561504419,11.0,-10.186506969373738,-3.4750000000000227,-23.738332193375072,16.788332193375027,-13.606666096687547,6.656666096687502,-17.364000000000033,44.91525423728814,-4.617655816900246,10.131666096687525,11,-1.125,1.125,0.5,0.625,8.25,4,0.0036572622779518227,-1.04,480.0,-2.4838709677419355,487.75,-1.6666666666666667,478.75,0.0036572622779518227 754,2002-11-25,489.5,490.0,480.0,483.75,5144400.0,0.02298850574712641,1.962962962962963,-1.2105263157894737,48.064516129032256,37.458652942022766,-15.542861040312118,-6.544790435218829,-2.663658658997406,-15.600104645723889,8.047772190248775,11.5,-11.204104535056047,7.925000000000011,-11.339160888472748,27.18916088847277,-1.7070804442363965,17.55708044423642,-27.691720000000032,76.92307692307693,29.14493629546139,9.632080444236383,11,-9.875,-9.875,-9.625,-10.375,-2.75,0,-0.018896833503575072,1.6666666666666667,478.5,-1.04,480.0,-2.4838709677419355,487.75,-0.018896833503575072 755,2002-11-26,489.75,496.75,487.0,492.5,6820400.0,0.0005107252298264253,-1.3636363636363635,-0.4782608695652174,46.153846153846146,39.692801222682675,-13.969821207337702,-7.328019285131177,-3.465360285534814,-16.022993400128257,8.005028619322767,9.75,-11.248594178568169,8.274999999999977,-10.786465675134536,27.33646567513449,-1.2557328375672796,17.805732837567234,-27.282885600000043,69.23076923076923,24.64716200682252,9.53073283756727,11,-8.75,-10.5,-8.625,-10.625,-3.0,1,-0.019908116385911168,1.962962962962963,489.5,1.6666666666666667,478.5,-1.04,480.0,-0.019908116385911168 756,2002-11-27,492.5,495.75,488.75,489.25,4478400.0,0.005615109749872449,-2.2941176470588234,-1.1818181818181819,51.73611111111112,42.62577284437978,-14.304954554676158,-10.269834365424003,-6.706184162837644,-18.963580536915288,8.478320519316467,7.0,-9.323879561085505,10.8125,-8.65736537947447,30.28236537947447,1.0775673102627366,20.547432689737263,-28.661570176000055,81.31868131868131,35.87442102223379,9.73493268973724,11,-11.5,-13.25,-11.375,-13.375,-5.75,2,-0.025380710659898442,-1.3636363636363635,489.75,1.962962962962963,489.5,1.6666666666666667,478.5,-0.025380710659898442 757,2002-11-28,491.25,497.0,490.75,492.75,5771200.0,-0.0025380710659898,-4.0,-0.46153846153846156,56.22641509433962,45.83839948481791,-10.165598541226075,-9.258232525040398,-6.213437282687664,-17.91337124097697,9.01352501470733,6.25,-7.5134898066687015,9.412500000000023,-10.31476873084739,29.139768730847436,-0.4511343654236839,19.27613436542373,-26.095107368960043,75.0,25.96258983042317,9.863634365423701,11,-10.125,-12.0,-10.0625,-12.125,-4.5,3,-0.003053435114503844,-2.2941176470588234,492.5,-1.3636363636363635,489.75,1.962962962962963,489.5,-0.003053435114503844 758,2002-11-29,493.5,497.75,492.0,492.5,6326400.0,0.004580152671755711,-4.75,-0.6666666666666666,74.88151658767772,50.743933848218425,-10.064273030347692,-11.611308174347016,-9.089265920752268,-20.276262663059185,9.667531724750871,6.5,-4.964141983186778,11.350000000000023,-8.928586060958537,31.628586060958582,1.2107069695207429,21.489293030479303,-26.434400926822434,76.05633802816901,22.28821304258073,10.139293030479266,11,-8.625,-14.25,-10.1875,-14.375,3.0,4,-0.012158054711246202,-4.0,491.25,-2.2941176470588234,492.5,-1.3636363636363635,489.75,-0.012158054711246202 759,2002-12-02,493.5,493.5,493.5,493.5,0.0,0.0,1.0,0.0,74.14634146341463,54.395260269739516,-7.480419579826787,-11.71995415982309,-9.727997789619849,-20.178735460583425,10.356881770068545,0.0,-1.9745487182660781,11.037500000000023,-9.758042918214016,31.833042918214062,0.6397285408930315,21.435271459107014,-23.979648852676632,60.46511627906976,2.6984858031576238,10.397771459107009,12,-7.625,-14.25,-9.4375,-14.375,0.5,0,-0.01367781155015202,-4.75,493.5,-4.0,491.25,-2.2941176470588234,492.5,-0.01367781155015202 760,2002-12-03,495.25,501.25,493.25,499.0,4079200.0,0.0035460992907800915,-1.064516129032258,-100.0,76.81159420289855,57.41807082421731,-7.424525342429035,-13.969596064266455,-11.948374167566499,-21.720247298543086,10.754277966795943,8.0,0.7709605103050876,12.649999999999977,-8.458990352083049,33.758990352083,2.0955048239584926,23.204495176041462,-23.47127694446249,52.0,-9.867483629061105,10.55449517604151,12,-7.625,-14.75,-8.8125,-16.125,-2.75,1,-0.01716304896516907,1.0,493.5,-4.75,493.5,-4.0,491.25,-0.01716304896516907 761,2002-12-04,494.5,498.0,493.25,495.25,3524800.0,-0.0015143866733973166,-1.9230769230769231,0.2,77.94117647058823,61.09599513747761,-6.276372937936287,-14.017014427962238,-11.308368180077196,-20.807913395902403,11.082805647793409,4.75,3.3283715102993483,11.949999999999989,-9.034706210403954,32.93470621040393,1.4576468947980175,22.44235310520196,-19.77414925001625,35.714285714285715,-30.16926983136066,10.492353105201968,12,-6.875,-14.0,-8.0625,-15.375,-8.25,2,-0.01567239635995954,-1.064516129032258,495.25,1.0,493.5,-4.75,493.5,-0.01567239635995954 762,2002-12-05,492.25,496.75,490.5,494.5,4536000.0,-0.0045500505561172355,-1.173913043478261,3.0,71.57894736842105,64.17116273125882,-2.3534639454754824,-12.21613483614749,-9.462738076496862,-18.598620872324602,11.812004033897203,6.25,4.869104641917488,9.587499999999977,-11.588625459436855,30.76362545943681,-1.0005627297184105,20.175562729718365,-14.871734325014643,16.27906976744186,-49.35253366645471,10.588062729718404,12,-1.625,-11.75,-5.8125,-10.75,-15.75,3,-0.011173184357541888,-1.9230769230769231,494.5,-1.064516129032258,495.25,1.0,493.5,-0.011173184357541888 763,2002-12-06,490.0,493.75,487.25,492.25,5655600.0,-0.004570848146267181,1.4761904761904763,1.0,68.18181818181819,66.40641851490169,1.8990687244238416,-9.923612385782405,-7.965910131502483,-16.203235900293123,12.249023344920772,6.5,5.203605649031886,6.987500000000011,-14.441989641984321,28.416989641984344,-3.727244820992155,17.702244820992178,-10.234560892513173,19.642857142857142,-43.09283678437136,10.714744820992163,12,4.125,-9.5,-3.5625,-8.5,-13.5,4,-0.006632653061224514,-1.173913043478261,492.25,-1.9230769230769231,494.5,-1.064516129032258,495.25,-0.006632653061224514 764,2002-12-09,492.5,499.5,488.0,490.25,7572400.0,0.005102040816326481,-2.4074074074074074,-1.0,65.19337016574585,68.52192118289055,-0.14598042300247016,-10.998871949605814,-10.770348809448308,-18.597722593799915,11.749060896018849,11.5,6.674122789033902,8.225000000000023,-12.248281689998294,28.69828168999834,-2.0116408449991354,18.46164084499918,-10.586104803261833,37.5,-21.327920877172275,10.236640844999163,12,1.75,-12.0,-6.3125,-10.0,-19.0,0,0.008121827411167404,1.4761904761904763,490.0,-1.173913043478261,492.25,-1.9230769230769231,494.5,0.008121827411167404 765,2002-12-10,496.5,498.75,493.25,494.75,5814400.0,0.008121827411167404,-1.3157894736842106,0.7777777777777778,60.869565217391305,69.53674941692168,-3.4506757743064895,-13.505764325701762,-14.526836746650474,-22.547714034128035,11.222079855129023,6.25,8.601097655472586,10.837499999999977,-8.955690615385151,30.630690615385106,0.9409046923074129,20.73409530769254,-12.652494322935638,75.51020408163265,18.108464661960994,9.896595307692568,12,-2.25,-16.0,-13.6875,-13.0,-25.0,1,-0.0050352467270896595,-2.4074074074074074,492.5,1.4761904761904763,490.0,-1.173913043478261,492.25,-0.0050352467270896595 766,2002-12-11,495.25,502.5,492.0,499.75,8688400.0,-0.0025176233635447742,1.1,-2.5714285714285716,72.59259259259258,71.35521358339423,-1.977523050153195,-10.61441575723893,-12.913877417445747,-21.286400764146038,10.910957981746964,10.5,9.437185045554997,8.199999999999989,-10.063855591105664,26.46385559110564,-0.9319277955528378,17.331927795552815,-9.662244890642057,52.459016393442624,-5.636138134939188,9.131927795552834,12,-0.375,-14.125,-12.875,-11.75,-24.75,2,-0.005552751135790013,-1.3157894736842106,496.5,-2.4074074074074074,492.5,1.4761904761904763,490.0,-0.005552751135790013 767,2002-12-12,492.5,497.75,492.5,495.25,5035200.0,-0.005552751135790013,-2.8181818181818183,0.6111111111111112,70.0,70.81282285143004,1.08224594514121,-6.089521962759022,-9.80927093285652,-18.365325119509976,10.583022695729852,5.25,10.418957470726866,4.125,-11.339305249258302,19.589305249258302,-3.607152624629123,11.857152624629123,-4.882775503765004,34.42622950819672,-24.289485868119122,7.732152624629145,12,2.375,-11.375,-9.8125,-9.0,-21.5,3,-0.012690355329949221,1.1,495.25,-1.3157894736842106,496.5,-2.4074074074074074,492.5,-0.012690355329949221 768,2002-12-13,495.75,501.25,492.75,492.75,19182000.0,0.006598984771573502,-4.666666666666667,-1.0909090909090908,61.46788990825688,69.40410601196807,-2.0283276903041383,-7.851882155133126,-12.893312874746812,-21.112254689602764,10.438390684508699,8.75,10.806150170099045,6.175000000000011,-7.4758145120442805,19.825814512044303,-0.650407256022163,13.000407256022186,-6.346842443313221,53.44827586206896,-2.8418772856705132,6.825407256022151,12,-0.875,-14.625,-13.0625,-12.25,-31.5,4,-0.03883005547150786,-2.8181818181818183,492.5,1.1,495.25,-1.3157894736842106,496.5,-0.03883005547150786 769,2002-12-16,493.25,497.5,490.0,492.5,3983600.0,-0.005042864346949116,-1.608695652173913,0.25,55.932203389830505,67.08417369940496,0.48330515557779563,-3.877036493302626,-9.874187766497926,-18.154540451996354,10.001389724749602,7.5,10.893776174532661,2.6125000000000114,-8.314861842743255,13.539861842743278,-2.851180921371622,8.076180921371645,9.25,26.0,-27.469615950297495,5.463680921371639,12,1.625,-12.125,-10.875,-9.75,-17.0,0,-0.033958438925494216,-4.666666666666667,495.75,-2.8181818181818183,492.5,1.1,495.25,-0.033958438925494216 770,2002-12-17,486.25,492.25,486.25,490.25,5089600.0,-0.014191586416624435,-2.0,-5.333333333333333,40.74074074074074,62.95079195164411,6.786020999200389,3.914344578826558,-2.506294837413691,-11.068194190729685,10.097128077853743,7.0,9.503822097149623,-4.762499999999989,-14.412254564652528,4.887254564652551,-9.587377282326258,0.06237728232628115,16.0,0.0,-47.88364170511828,4.824877282326258,12,8.125,-5.0,-8.3125,-2.75,-27.75,1,-0.026221079691516658,-1.608695652173913,493.25,-4.666666666666667,495.75,-2.8181818181818183,492.5,-0.026221079691516658 771,2002-12-18,479.25,488.25,476.25,487.5,4296400.0,-0.014395886889460141,1.4615384615384615,2.0625,34.810126582278485,58.86536741985049,12.734485021690489,10.798542112461973,4.828140036702507,-3.9338566657025353,10.348059276941315,12.0,7.952973744498422,-11.337499999999977,-22.25739372418542,-0.4176062758145349,-16.797446862092727,-5.877553137907228,22.360000000000014,12.0,-31.112979813572792,5.459946862092726,12,10.125,4.25,-1.3125,4.25,-13.5,2,-0.01617110067814298,-2.0,486.25,-1.608695652173913,493.25,-4.666666666666667,495.75,-0.01617110067814298 772,2002-12-19,481.25,481.25,471.75,471.75,5763600.0,0.004173187271778733,1.0,-1.1515151515151516,34.39490445859873,55.11126589504833,10.06889533785261,9.377794968492083,3.5715059810988805,-5.622862142752467,11.046186971962875,9.5,6.022711191878898,-9.399999999999977,-20.076338816581824,1.2763388165818697,-14.7381694082909,-4.061830591709054,18.838400000000036,32.20338983050847,-6.463951967630919,5.338169408290924,12,5.875,2.625,-3.3125,2.25,-19.75,3,-0.022337662337662323,1.4615384615384615,479.25,-2.0,486.25,-1.608695652173913,493.25,-0.022337662337662323 773,2002-12-20,480.25,481.25,475.75,481.0,4593600.0,-0.002077922077922123,7.8,-0.07894736842105263,33.54037267080744,51.594266173388505,10.661593466471686,11.083900094139324,5.2379836308205086,-4.258640272669481,11.57918074514085,5.5,3.950531756906173,-10.487500000000011,-20.765830552551108,-0.20916944744891453,-15.62666527627556,-5.348334723724463,17.57132800000005,33.00970873786408,-2.7805502583326174,5.139165276275544,12,6.875,3.625,-2.3125,3.25,-22.25,4,-0.01926080166579902,1.0,481.25,1.4615384615384615,479.25,-2.0,486.25,-0.01926080166579902 774,2002-12-23,480.25,480.25,480.25,480.25,0.0,0.0,1.0,-0.0,30.51948051948051,48.22203454028731,9.768449411421443,10.914999394144672,5.918202605908732,-3.8188685809743106,12.235373693804014,0.0,2.4275203482917505,-10.024999999999977,-21.319968605074052,1.269968605074098,-15.672484302537043,-4.377515697462911,15.485621760000072,41.46341463414634,7.404525782353716,5.647484302537045,12,6.875,3.625,-2.25,3.625,-21.75,0,-0.03331598125976054,7.8,480.25,1.0,481.25,1.4615384615384615,479.25,-0.03331598125976054 775,2002-12-24,480.0,487.5,475.75,487.5,5569600.0,-0.0005205622071837723,2.1333333333333333,-100.0,30.921052631578945,43.591863433508024,8.305163705973428,10.958973918185052,6.553280950442058,-3.074192744663492,12.333814106484287,11.75,1.1350763273975417,-9.787500000000023,-21.983568175748417,2.4085681757483712,-15.885534087874248,-3.6894659121257973,13.816772019200073,50.0,15.483346903866313,6.0980340878742005,12,6.5,7.125,-0.5625,4.875,-22.5,1,-0.0078125,1.0,480.25,7.8,480.25,1.0,481.25,-0.0078125 776,2002-12-25,480.0,486.25,476.25,476.25,3933200.0,0.0,-4.333333333333333,-0.5,32.86713286713287,39.4659893076339,6.609522483456431,10.51352341349093,6.7286928088374225,-2.558527712838327,12.437574361387052,10.0,-0.1682018353575927,-9.162500000000023,-22.035641153503605,3.710641153503559,-15.599070576751842,-2.7259294232482034,12.051430257664094,52.38095238095239,14.914708838969425,6.436570576751796,12,6.5,7.125,-1.5,5.625,-18.25,2,-0.044791666666666674,2.1333333333333333,480.0,1.0,480.25,7.8,480.25,-0.044791666666666674 777,2002-12-26,489.75,497.75,482.75,484.75,4283600.0,0.020312499999999956,-2.3333333333333335,1.3333333333333333,49.71098265895954,38.15966627993419,-3.9913176014450187,0.6802627187722692,-2.882112993607848,-11.798792155478395,12.840715508050387,17.75,-1.3258085534854445,0.6625000000000227,-12.17686688880707,13.501866888807115,-5.757183444403552,7.082183444403597,-18.0,63.63636363636363,22.927653578482158,6.4196834444035495,12,-5.0,-2.625,-11.3125,-4.125,-27.5,3,-0.049004594180704464,-4.333333333333333,480.0,2.1333333333333333,480.0,1.0,480.25,-0.049004594180704464 778,2002-12-27,487.5,490.0,479.5,490.0,3588400.0,-0.004594180704441064,7.4,-0.5,44.1860465116279,36.854537737911684,-3.391277899608383,2.5905279622884336,-0.814394879978579,-9.298447894677508,13.070588128718535,10.5,-2.9568499952015372,-1.2875000000000227,-13.97221417432587,11.397214174325825,-7.629857087162918,5.054857087162873,-15.230000000000018,53.40909090909091,11.786627470639573,6.342357087162918,12,-2.75,-0.375,-9.0625,-1.875,-18.75,4,-0.053333333333333344,-2.3333333333333335,489.75,-4.333333333333333,480.0,2.1333333333333333,480.0,-0.053333333333333344 779,2002-12-30,486.75,486.75,479.25,480.0,1842400.0,-0.0015384615384614886,1.2222222222222223,-2.7,37.73584905660377,36.52066088411868,-4.090417180983252,2.9607032249906524,-0.2994474908750817,-8.10831751823946,13.30240938964167,8.25,-4.4341067255599,-1.6999999999999886,-14.21483330419187,10.814833304191893,-7.957416652095958,4.557416652095981,-13.97040000000004,50.0,12.14096661254964,6.257416652095943,12,-2.0,0.375,-8.25,-1.125,-11.75,0,-0.059065228556754,7.4,487.5,-2.3333333333333335,489.75,-4.333333333333333,480.0,-0.059065228556754 780,2002-12-31,486.75,486.75,486.75,486.75,0.0,0.0,1.0,0.0,38.96103896103896,36.98187337064763,-4.483523909448593,2.415076096735163,-0.37009729165094996,-7.719603871819572,12.923163223663131,0.0,-5.788986028175941,-1.2749999999999773,-13.38838972073654,10.838389720736586,-7.331694860368259,4.7816948603683045,-13.470992000000024,48.837209302325576,12.295189062665344,6.056694860368283,12,-2.0,0.375,-7.125,-1.125,-15.25,1,-0.05803800719054952,1.2222222222222223,486.75,7.4,487.5,-2.3333333333333335,489.75,-0.05803800719054952 781,2003-01-01,486.75,486.75,486.75,486.75,0.0,0.0,1.0,0.0,41.95804195804196,37.82222198169688,-3.6964941228253565,1.9022238248428494,-0.41802529744779804,-7.318960353326588,12.523422123626931,0.0,-6.900712505768695,-0.8874999999999886,-12.618559762784628,10.84355976278465,-6.753029881392308,4.978029881392331,-12.981572160000042,40.54054054054054,3.576767909289728,5.86552988139231,1,0.0,0.375,-6.625,-1.125,-20.0,2,-0.06009244992295837,1.0,486.75,1.2222222222222223,486.75,7.4,487.5,-0.06009244992295837 782,2003-01-02,486.75,486.75,486.75,486.75,0.0,0.0,1.0,0.0,36.15384615384615,38.112607924256736,-3.167354486244392,1.5484400520089139,-0.6361905606693199,-7.018035889399698,12.411311681547474,0.0,-6.94439264303486,-0.6125000000000114,-12.144463588680594,10.919463588680571,-6.378481794340303,5.15348179434028,-12.50194071680005,69.76744186046511,33.447625699796774,5.765981794340303,1,0.0,0.375,-6.625,-1.125,-24.75,3,-0.0513610683102208,1.0,486.75,1.0,486.75,1.2222222222222223,486.75,-0.0513610683102208 783,2003-01-03,486.75,486.75,486.75,486.75,0.0,0.0,1.0,0.0,39.166666666666664,39.07340638505519,-2.4008402735187815,1.3623210375797612,-0.8588539190135407,-6.614261701365422,12.651482060575232,0.0,-6.080420045990309,-0.44999999999998863,-11.916885962820913,11.016885962820936,-6.183442981410451,5.283442981410474,-12.031901902464028,100.0,59.79815799742687,5.733442981410455,1,0.0,0.375,-6.5625,-1.125,-26.75,4,-0.050333846944016436,1.0,486.75,1.0,486.75,1.0,486.75,-0.050333846944016436 784,2003-01-06,496.5,499.5,492.75,499.5,2429200.0,0.02003081664098616,3.5,-100.0,65.64885496183206,42.93205108841665,-10.731948801082922,-8.508899692726061,-10.859823426279604,-15.763971779531232,12.854249074312646,12.75,-5.035656731694985,9.100000000000023,-2.883980535440344,21.08398053544039,3.108009732279868,15.091990267720178,-21.321263864414732,76.47058823529412,29.895326052074964,5.99199026772018,1,-8.625,-9.375,-14.4375,-10.875,-36.5,0,-0.0558912386706949,1.0,486.75,1.0,486.75,1.0,486.75,-0.0558912386706949 785,2003-01-07,494.0,498.75,491.25,498.75,3416000.0,-0.0050352467270896595,2.1578947368421053,1.5833333333333333,76.10619469026548,47.736391290986944,-6.746691654649226,-6.5411655132833175,-8.45964955322114,-12.696075696972628,12.98968862645779,7.5,-3.817641089195206,6.725000000000023,-4.9062872075876385,18.356287207587684,0.9093563962061921,12.540643603793853,-17.848413309838122,56.86274509803921,5.669645822565165,5.8156436037938235,1,-4.625,-6.875,-11.4375,-8.375,-29.0,1,-0.038461538461538436,3.5,496.5,1.0,486.75,1.0,486.75,-0.038461538461538436 786,2003-01-08,492.5,495.0,489.5,494.25,2284000.0,-0.0030364372469635637,2.3846153846153846,0.3684210526315789,70.27027027027027,50.020756581132574,-3.673395736640032,-5.541887517740122,-6.966131285856932,-10.627144860863893,12.720544337241913,5.5,-2.420134987885149,5.362500000000011,-5.931973497205433,16.656973497205456,-0.28473674860271103,11.009736748602734,-15.414476777444577,45.09803921568628,-8.146122891433855,5.647236748602717,1,-3.125,-5.375,-8.4375,-6.875,-35.25,2,-0.04263959390862948,2.1578947368421053,494.0,3.5,496.5,1.0,486.75,-0.04263959390862948 787,2003-01-09,486.25,490.0,484.75,486.25,1778400.0,-0.012690355329949221,-2.5,-0.0,59.09090909090909,51.67685242327494,2.266237371039324,0.227536224314008,-0.7953722038355977,-3.8826912306251415,12.198756234067984,7.75,-1.0788732448224323,-0.5749999999999886,-11.58707471250591,10.437074712505932,-6.081037356252921,4.9310373562529435,-8.267897706346787,10.16949152542373,-43.7490914142058,5.506037356252954,1,3.125,0.875,-2.1875,-0.625,-28.25,3,-0.04010282776349616,2.3846153846153846,492.5,2.1578947368421053,494.0,3.5,496.5,-0.04010282776349616 788,2003-01-10,476.5,491.5,476.5,490.0,4091200.0,-0.020051413881748026,-1.2222222222222223,-100.0,45.6140350877193,52.55220642673221,11.501278029654486,8.918696587824058,8.79269517136413,6.310086416170975,10.985757837012944,15.0,-0.025788435288063738,-9.362500000000011,-20.454786319312177,1.7297863193121543,-14.908643159656094,-3.8163568403439285,23.0,0.0,-53.201674846909384,5.546143159656072,1,11.5,10.625,9.0625,9.125,-14.5,4,-0.030430220356768123,-2.5,486.25,2.3846153846153846,492.5,2.1578947368421053,494.0,-0.030430220356768123 789,2003-01-13,476.5,476.5,476.5,476.5,0.0,0.0,1.0,-0.0,45.88235294117647,53.32124131341416,11.057194080144598,8.010173356225664,8.627423846630336,6.565753444419954,10.073043743896354,0.0,-0.43873691577670115,-8.524999999999977,-19.796645842561077,2.746645842561122,-14.160822921280499,-2.889177078719456,22.54000000000002,0.0,-51.39222914023365,5.635822921280537,1,11.5,10.625,10.8125,9.125,-15.25,0,-0.0346274921301154,-1.2222222222222223,476.5,-2.5,486.25,2.3846153846153846,492.5,-0.0346274921301154 790,2003-01-14,473.5,480.0,473.5,477.0,4780400.0,-0.006295907660020972,-2.7142857142857144,-100.0,42.857142857142854,53.42114141331426,13.38790726821344,10.546735991327978,11.254635637325407,9.718751883214964,9.733898325626383,6.5,-0.508580699543927,-10.887499999999989,-23.256258394060808,1.4812583940608306,-17.0718791970304,-4.703120802969579,25.089200000000005,0.0,-49.14936870841163,6.184379197030404,1,13.0,13.625,13.875,12.125,-6.0,1,-0.028511087645195388,1.0,476.5,-1.2222222222222223,476.5,-2.5,486.25,-0.028511087645195388 791,2003-01-15,471.5,475.25,465.0,473.5,5928800.0,-0.004223864836325197,2.727272727272727,0.5714285714285714,25.82781456953643,52.27380457061317,14.524623473268377,12.581411209656949,12.754207404669103,12.013361602809823,10.355468973144752,10.25,-0.31016592650217945,-12.5,-25.981956753189024,0.9819567531890243,-19.240978376594512,-5.759021623405488,26.085632000000032,24.528301886792452,-21.84718751238753,6.740978376594521,1,10.75,12.25,15.875,7.875,-10.25,2,-0.01378579003181335,-2.7142857142857144,473.5,1.0,476.5,-1.2222222222222223,476.5,-0.01378579003181335 792,2003-01-16,470.5,476.0,465.25,468.75,3650000.0,-0.0021208907741251393,-1.457142857142857,-0.875,26.71232876712328,50.88998924844169,14.50221586060411,13.422956665000015,13.409149904593846,13.313130881610675,10.53396593996014,10.75,-0.2485157878921882,-12.962499999999977,-27.70438001293968,1.7793800129397255,-20.333440006469857,-5.5915599935300975,25.130494080000005,20.754716981132077,-23.709454175661037,7.370940006469857,1,11.75,12.625,17.5,7.625,-12.75,3,-0.028161530286928804,2.727272727272727,471.5,-2.7142857142857144,473.5,1.0,476.5,-0.028161530286928804 793,2003-01-17,471.0,477.0,469.25,470.0,2204400.0,0.0010626992561104665,-5.2,0.5714285714285714,28.27586206896551,46.737434482567636,12.888491612463497,12.853440867291283,12.788453557732566,12.939220529817248,10.678867379229972,7.75,-0.3915873546753801,-12.0,-27.714559122710796,3.7145591227107957,-19.857279561355426,-4.142720438644574,22.79266443519998,40.0,-3.608442136698798,7.85727956135541,1,10.875,12.125,17.0,7.125,-14.75,4,-0.027600849256900206,-1.457142857142857,470.5,2.727272727272727,471.5,-2.7142857142857144,473.5,-0.027600849256900206 794,2003-01-20,464.25,469.0,462.5,464.0,5055200.0,-0.014331210191082855,-3.0,0.25,23.837209302325576,40.9297694394632,16.296492691338244,19.334595717696743,19.844580381228184,19.809273641773757,11.087842561772849,8.5,-0.5593864286043981,-17.94999999999999,-35.74532759492348,-0.1546724050764965,-26.847663797461735,-9.052336202538243,27.815104569087964,10.0,-31.586030091026544,8.897663797461759,1,14.5,16.75,23.75,13.875,-16.5,0,-0.004846526655896577,-5.2,471.0,-1.457142857142857,470.5,2.727272727272727,471.5,-0.004846526655896577 795,2003-01-21,476.25,477.25,463.0,464.5,5133200.0,0.025848142164781818,1.0727272727272728,47.0,40.45454545454546,37.61691112660488,1.6917797372409495,7.419660262360367,8.24810304345209,8.191930755893168,11.414334758074233,14.25,-0.653981194183757,-5.762499999999989,-23.73358423054026,12.208584230540282,-14.748042115270096,3.2230421152701183,13.449896203560911,93.22033898305084,49.37456446033521,8.985542115270123,1,0.75,4.75,11.75,1.875,-31.5,1,-0.03149606299212604,-3.0,464.25,-5.2,471.0,-1.457142857142857,470.5,-0.03149606299212604 796,2003-01-22,458.5,469.25,455.75,468.75,5698400.0,-0.03727034120734907,1.4,-0.8723404255319149,30.584192439862534,34.44949816537749,15.770079906795502,24.745038213397834,26.24398631940346,26.29311767860105,12.014761633874102,20.5,-3.097536479894643,-22.4375,-43.261243406837366,-1.613756593162634,-32.84937170341868,-12.025628296581317,29.02390450727603,12.790697674418606,-26.62875573486676,10.41187170341868,1,15.125,19.125,29.3125,19.625,-16.0,2,0.019629225736095934,1.0727272727272728,476.25,-3.0,464.25,-5.2,471.0,0.019629225736095934 797,2003-01-23,465.75,470.75,457.5,462.5,6081200.0,0.015812431842966213,1.0,-0.3170731707317073,36.875,33.47849426674201,5.929944897256291,16.448132637934066,19.37754169093023,19.36817614737413,11.46831426088219,13.25,-5.711606605870202,-13.987500000000011,-35.42987994940984,7.454879949409815,-24.708689974704953,-3.26631002529507,18.596514056548415,46.51162790697674,14.145683864658814,10.72118997470492,1,2.125,11.875,20.6875,12.375,-23.5,3,-0.009661835748792313,1.4,458.5,1.0727272727272728,476.25,-3.0,464.25,-0.009661835748792313 798,2003-01-24,461.5,465.75,458.5,458.75,5601200.0,-0.00912506709608163,-3.4615384615384617,0.8461538461538461,26.510067114093957,31.32601806373284,8.748423859138427,19.658296333668886,23.784251725694958,23.88190325945004,11.279601524309047,7.25,-8.353549948354726,-16.9375,-39.52060675098602,5.645606750986019,-28.22905337549298,-5.645946624507019,19.986862650893556,26.744186046511626,-0.04104839543014194,11.291553375493008,1,6.375,16.125,24.0,16.625,-21.25,4,-0.008125677139761645,1.0,465.75,1.4,458.5,1.0727272727272728,476.25,-0.008125677139761645 799,2003-01-27,458.0,461.5,457.0,458.0,4149600.0,-0.007583965330444253,-3.5,0.0,26.158940397351003,29.470662234867078,10.446821516466116,22.0231191764924,27.395462995833554,27.440341454511838,11.166077968738602,4.5,-10.527743924651986,-19.0,-42.97257204653744,4.972572046537437,-30.98628602326869,-7.01371397673131,20.913176385804206,10.465116279069768,-11.998512319156163,11.986286023268717,1,8.5,19.625,27.5,20.125,-13.75,0,-0.003820960698689979,-3.4615384615384617,461.5,1.0,465.75,1.4,458.5,-0.003820960698689979 800,2003-01-28,458.5,466.5,456.25,458.0,3825600.0,0.0010917030567685337,-4.125,100.0,27.18120805369128,29.621039288662065,8.487904035735824,20.341082496794797,26.79717127771471,27.00228040127979,10.832940582463419,10.25,-11.523410809802954,-17.087499999999977,-41.953601952575866,7.778601952575912,-29.52055097628795,-4.654449023712004,18.09685874722379,18.333333333333332,-1.2148480476411656,12.433050976287953,1,8.0,19.125,27.0,19.75,-9.75,1,-0.023446019629225767,-3.5,458.0,-3.4615384615384617,461.5,1.0,465.75,-0.023446019629225767 801,2003-01-29,457.5,462.25,453.5,460.0,5466800.0,-0.0021810250817884125,1.5,-5.0,29.241877256317693,29.90210023190589,8.15024557885988,20.06619336290811,27.395091620034123,27.855452067042222,10.588704193402295,8.75,-12.680571815113694,-16.625,-42.15851770351861,8.908517703518612,-29.391758851759278,-3.8582411482407224,17.012172872501424,23.18840579710145,2.352515840055762,12.766758851759294,1,7.875,19.0,29.3125,23.625,-16.0,2,-0.02786885245901638,-4.125,458.5,-3.5,458.0,-3.4615384615384617,461.5,-0.02786885245901638 802,2003-01-30,461.75,468.0,455.0,458.75,7157200.0,0.00928961748633883,-1.4761904761904763,-1.2,38.4313725490196,31.030490285245232,2.825681242484677,14.59554595978392,23.033951210661826,23.35810124262474,10.244214750660166,13.0,-13.434673049826074,-11.125,-36.503451282018545,14.253451282018545,-23.814225641009273,1.5642256410092727,10.24071212780126,56.896551724137936,32.044306992218765,12.689225641009285,1,3.625,14.75,25.0625,19.375,-28.5,3,-0.04168922577152134,1.5,457.5,-4.125,458.5,-3.5,458.0,-0.04168922577152134 803,2003-01-31,462.25,463.75,458.75,461.0,6436800.0,0.0010828370330264736,1.3529411764705883,0.4166666666666667,38.91050583657587,32.70530101127304,1.0660755716244807,12.823420115843078,22.474686252141566,22.706949631726673,9.881108670372493,5.0,-13.368014936018483,-9.399999999999977,-34.319554781865975,15.51955478186602,-21.859777390932948,3.059777390932993,7.521826672465124,60.3448275862069,31.012639651375085,12.45977739093299,1,3.125,14.25,23.6875,18.875,-37.25,4,-0.04326663061114111,-1.4761904761904763,461.75,1.5,457.5,-4.125,458.5,-0.04326663061114111 804,2003-02-03,468.75,468.75,456.75,460.0,2843200.0,0.014061654948620772,1.7428571428571429,7.0,46.494464944649444,33.37640317684015,-5.284156562125759,4.361480294797275,15.635112814370359,16.092060682724536,8.412181560110827,12.0,-13.182043544830435,-1.5124999999999886,-23.5271332912331,20.502133291233122,-12.519816645616572,9.494816645616595,-15.25,100.0,64.19154281900151,11.007316645616568,2,-6.625,7.75,17.1875,12.375,-56.5,0,-0.060799999999999965,1.3529411764705883,462.25,-1.4761904761904763,461.75,1.5,457.5,-0.060799999999999965 805,2003-02-04,475.0,483.25,470.75,475.0,7191600.0,0.01333333333333342,-1.9411764705882353,0.0,52.43055555555556,35.803776856361594,-13.108628123553558,-3.5678620073322804,9.103104173702604,9.462964764974913,7.543496686629717,14.5,-12.978831805733819,5.6875,-13.468284477474924,24.843284477474924,-3.8903922387374337,15.265392238737434,-21.194999999999993,72.26890756302521,33.58638527627963,9.577892238737457,2,-6.625,1.5,10.9375,6.125,-45.5,1,-0.0647368421052632,1.7428571428571429,468.75,1.3529411764705883,462.25,-1.4761904761904763,461.75,-0.0647368421052632 806,2003-02-05,471.5,477.5,469.5,472.5,4324800.0,-0.00736842105263158,-2.2,-100.0,50.671140939597315,37.336681405205745,-8.460347627871897,-1.8148436367768,12.18595653695661,12.579626797241758,6.834655919608748,8.0,-11.913836257704247,3.2375000000000114,-12.577611860432512,19.052611860432535,-4.670055930216222,11.145055930216245,-16.517200000000003,58.4070796460177,16.735687722624107,7.907555930216262,2,-3.125,5.0,14.4375,9.625,-48.75,2,-0.04825026511134678,-1.9411764705882353,475.0,1.7428571428571429,468.75,1.3529411764705883,462.25,-0.04825026511134678 807,2003-02-06,466.75,468.75,462.75,468.75,4303200.0,-0.010074231177094384,5.0,2.0,47.301587301587304,39.64685031492723,-3.9711936469888087,1.4749840267811578,16.495310205965893,16.79502247305527,6.481750983197837,8.75,-12.630008770138147,-0.5375000000000227,-13.897175185150616,12.82217518515057,-7.217337592575348,6.142337592575302,-10.636511999999982,37.735849056603776,-3.9756559526852087,6.679837592575302,2,1.625,9.75,20.1875,14.375,-45.0,3,-0.05409748259239422,-2.2,471.5,-1.9411764705882353,475.0,1.7428571428571429,468.75,-0.05409748259239422 808,2003-02-07,462.0,467.75,462.0,467.0,5000000.0,-0.010176754151044465,-1.3,2.5,48.534201954397396,42.13299048793238,0.9579262397569437,5.357672894296343,20.66784796471279,21.037246529615288,7.113969753488448,5.75,-11.040840242977936,-4.5625,-17.37991722074389,8.254917220743891,-10.971208610371946,1.8462086103719457,-4.801051519999987,19.81132075471698,-24.84110000526652,6.408708610371954,2,6.375,14.5,24.9375,19.125,-32.0,4,-0.06222943722943719,5.0,466.75,-2.2,471.5,-1.9411764705882353,475.0,-0.06222943722943719 809,2003-02-10,460.0,462.5,458.5,462.0,4002800.0,-0.0043290043290042934,1.6666666666666667,0.4,37.827715355805246,43.31593574372282,3.655920134498558,6.385543744039751,22.05523952824592,22.512685642076804,7.637678136457005,4.0,-10.446311992982828,-5.737500000000011,-17.97256070791684,6.4975607079168185,-11.855030353958455,0.380030353958432,-1.7590094592000014,6.0606060606060606,-31.107893894056275,6.117530353958423,2,8.375,16.5,26.9375,21.125,-28.75,0,-0.07608695652173914,-1.3,462.0,5.0,466.75,-2.2,471.5,-0.07608695652173914 810,2003-02-11,460.0,460.0,460.0,460.0,0.0,0.0,1.0,-0.0,51.530612244897966,45.79246185356508,4.348346332328163,5.609924424006863,21.373584070971106,22.06263505241577,7.784535113492827,0.0,-8.630629133988464,-5.0625,-16.97984141140057,6.854841411400571,-11.021170705700285,0.8961707057002855,-1.5,7.894736842105263,-31.02074069944913,5.9586707057002934,2,9.125,16.125,27.5,21.125,-22.5,1,-0.10380434782608694,1.6666666666666667,460.0,-1.3,462.0,5.0,466.75,-0.10380434782608694 811,2003-02-12,465.0,467.75,460.75,462.0,4964800.0,0.010869565217391353,-1.5454545454545454,100.0,49.19786096256685,46.988738343959206,0.5856939413045552,0.10328821992993653,15.760153232487141,16.824704213848065,8.163307980529407,7.75,-6.265049978468312,0.26249999999998863,-11.263757209660525,11.788757209660503,-5.500628604830297,6.025628604830274,-6.5,63.41463414634146,24.408291435577134,5.763128604830262,2,5.0,9.25,23.25,16.125,-21.5,2,-0.07634408602150533,1.0,460.0,1.6666666666666667,460.0,-1.3,462.0,-0.07634408602150533 812,2003-02-13,457.25,465.0,455.25,461.0,3749600.0,-0.01666666666666672,-1.5161290322580645,-1.25,45.77114427860697,47.751031504184894,8.526939325917851,7.177741376636732,22.86655442433255,24.157563005531642,8.424890746851773,9.75,-4.125932394838969,-6.824999999999989,-18.47911605625768,4.829116056257703,-12.652058028128863,-0.9979419718711142,26.0,16.0,-23.54298124574629,5.827058028128858,2,12.0,15.25,31.0,23.875,-13.75,3,-0.07545106615636965,-1.5454545454545454,465.0,1.0,460.0,1.6666666666666667,460.0,-0.07545106615636965 813,2003-02-14,458.0,462.75,456.25,456.25,7224400.0,0.0016402405686166688,-6.428571428571429,-0.4666666666666667,50.0,48.140535399223836,7.946318033180319,5.695909952014404,21.540936390962315,22.83486841064871,8.824505147772934,6.5,-2.1078764261201286,-5.425000000000011,-16.901635303730245,6.051635303730222,-11.163317651865157,0.31331765186513394,24.689999999999998,22.0,-20.344512382021662,5.738317651865128,2,11.25,14.5,30.25,23.125,-4.0,4,-0.07914847161572047,-1.5161290322580645,457.25,-1.5454545454545454,465.0,1.0,460.0,-0.07914847161572047 814,2003-02-17,462.0,463.0,459.25,459.25,4564000.0,0.008733624454148492,-1.7272727272727273,1.5714285714285714,53.431372549019606,48.25173728738652,3.22754924636979,1.600775360047578,16.91933590741712,18.495176019743496,8.520579868575636,5.0,-1.0931875269386069,-1.3125,-12.799191383834568,10.174191383834568,-7.055845691917284,4.430845691917284,20.141200000000026,54.0,8.262224557084828,5.74334569191728,2,4.375,6.375,25.5625,19.125,-19.0,0,-0.06926406926406925,-6.428571428571429,458.0,-1.5161290322580645,457.25,-1.5454545454545454,465.0,-0.06926406926406925 815,2003-02-18,461.25,464.5,460.25,462.5,8012400.0,-0.0016233766233766378,-1.6153846153846154,-0.45454545454545453,53.69458128078818,48.58767510307439,2.036116670915021,1.2325896942419377,16.89725261853272,19.149156383560182,9.240538105148522,4.25,-0.11192629447754143,-1.3125,-11.071267987387955,8.446267987387955,-6.191883993693978,3.5668839936939776,20.353376000000026,48.0,-0.5657418403616106,4.879383993693991,2,0.75,7.125,26.3125,19.875,-6.5,1,-0.06504065040650409,-1.7272727272727273,462.0,-6.428571428571429,458.0,-1.5161290322580645,457.25,-0.06504065040650409 816,2003-02-19,467.5,469.25,462.5,463.5,5107600.0,0.013550135501354976,-1.25,-3.2,55.45023696682465,49.493080621434096,-5.40985728898238,-4.541422700884027,9.972173592203376,12.902373977054594,9.435081558137504,8.0,-0.03818927906712588,4.487500000000011,-5.312439580913917,14.28743958091394,-0.412469790456953,9.387469790456976,13.576308480000023,87.5,38.336184502208155,4.899969790456976,2,-5.25,0.875,19.3125,13.625,-7.5,2,-0.06417112299465244,-1.6153846153846154,461.25,-1.7272727272727273,462.0,-6.428571428571429,458.0,-0.06417112299465244 817,2003-02-20,461.25,466.0,459.5,463.0,4342000.0,-0.013368983957219305,-1.4761904761904763,-0.4375,49.145299145299134,49.560980309312065,-0.024672683478627278,1.4273435932292386,15.549204635719889,19.127264365455744,9.671890638943268,8.0,-1.1660695026799885,-1.5375000000000227,-11.279264403038098,8.204264403038053,-6.408382201519089,3.3333822015190435,19.30978231040001,38.46153846153847,-8.904278396410675,4.870882201519049,2,1.0,7.125,21.75,19.875,-6.0,3,-0.03848238482384825,-1.25,467.5,-1.6153846153846154,461.25,-1.7272727272727273,462.0,-0.03848238482384825 818,2003-02-21,457.75,466.75,457.0,464.75,4367200.0,-0.007588075880758827,-1.2941176470588236,4.0,40.09009009009008,49.812355279788164,3.1391845863508934,4.882317241854935,18.216916967822385,22.46578567862764,9.807351934646618,9.75,-2.080269061511217,-4.850000000000023,-14.837360433124559,5.137360433124513,-9.84368021656229,0.14368021656224528,22.303586664191982,6.122448979591836,-33.15680646265067,4.993680216562278,2,4.5,10.625,24.9375,23.375,-24.75,4,-0.031130529765155623,-1.4761904761904763,461.25,-1.25,467.5,-1.6153846153846154,461.25,-0.031130529765155623 819,2003-02-24,456.25,460.0,454.75,459.25,2876400.0,-0.003276897870016393,1.3333333333333333,0.42857142857142855,31.527093596059117,47.58974209658384,4.527412568088721,6.581949406032891,18.930634002866555,23.981559198942193,9.690528967432742,5.25,-2.4368951803458003,-6.262499999999989,-16.44824209890237,3.923242098902392,-11.35537104945115,-1.1696289505488267,23.307514930908155,10.344827586206897,-23.738588413146424,5.0928710494511895,2,5.75,12.125,26.25,24.875,-19.25,0,-0.004931506849315093,-1.2941176470588236,457.75,-1.4761904761904763,461.25,-1.25,467.5,-0.004931506849315093 820,2003-02-25,447.75,455.0,436.5,454.0,6775200.0,-0.018630136986301338,3.484848484848485,2.0833333333333335,28.699551569506724,45.312152164021605,12.412297370672206,15.004585810064611,26.75503429153025,32.40814789800953,10.596351942248477,19.75,-2.8260277997884486,-14.225000000000023,-26.26757797195495,-2.182422028045096,-20.246288985977515,-8.203711014022531,30.815214333671804,34.35114503816794,3.2063506908681134,6.021288985977466,2,5.125,12.125,32.125,33.375,-6.5,1,-0.010608598548296988,1.3333333333333333,456.25,-1.2941176470588236,457.75,-1.4761904761904763,461.25,-0.010608598548296988 821,2003-02-26,444.75,450.0,442.75,442.75,2975200.0,-0.00670016750418756,-6.25,-0.32,29.629629629629633,43.518650536357455,13.67592698375887,17.919135185372,29.256310363263538,35.33650539330597,11.24482694427164,7.25,-2.3078005927121126,-16.587499999999977,-30.78467818515844,-2.3903218148415135,-23.68608909257921,-9.488910907420745,31.291301473651515,27.27272727272727,-2.9128321668824846,7.098589092579226,2,8.125,15.125,34.25,36.375,-4.75,2,0.022484541877459296,3.484848484848485,447.75,1.3333333333333333,456.25,-1.2941176470588236,457.75,0.022484541877459296 822,2003-02-27,442.5,443.75,439.75,442.5,4277600.0,-0.005059021922428353,2.2,0.0,31.067961165048544,41.4150906658073,15.213466054159028,19.661062220735005,30.906682789187983,37.688665916997365,12.267440626024692,5.0,-2.986682604395696,-17.875,-34.37739217109157,-1.3726078289084285,-26.126196085545814,-9.623803914454186,31.16882338523243,19.834710743801654,-11.181328657203125,8.251196085545798,2,10.375,17.375,33.125,36.625,-5.75,3,0.039548022598870025,-6.25,444.75,3.484848484848485,447.75,1.3333333333333333,456.25,0.039548022598870025 823,2003-02-28,442.25,445.25,441.25,443.25,4154000.0,-0.0005649717514124575,-1.6666666666666667,-100.0,32.1608040201005,39.05169416259406,14.521466567963898,19.32678144804379,30.574025092747092,38.00049198489256,13.276321809086456,4.0,-4.008051162260244,-17.125,-35.47001222905817,1.2200122290581703,-26.297506114529085,-7.952493885470915,29.18869398211848,24.46808510638298,-9.303759746489007,9.172506114529076,2,10.625,17.625,30.5,36.875,-7.25,4,0.02939513849632558,2.2,442.5,-6.25,444.75,3.484848484848485,447.75,0.02939513849632558 824,2003-03-03,440.25,444.25,437.75,442.25,3704800.0,-0.0045223289994347216,1.1666666666666667,2.0,30.917874396135275,36.52094895318818,14.652658843964844,20.113380692078067,31.95611408206122,40.05131582080844,13.892325472542112,6.5,-4.3741044015047805,-17.69999999999999,-37.35933553516725,1.9593355351672699,-27.529667767583646,-7.870332232416331,29.092372343191357,20.27027027027027,-16.081902767527414,9.82966776758364,3,12.625,19.625,32.5,38.875,-7.75,0,-0.016467915956842716,-1.6666666666666667,442.25,2.2,442.5,-6.25,444.75,-0.016467915956842716 825,2003-03-04,444.25,446.5,438.25,438.75,5321200.0,0.009085746734809774,-1.5384615384615385,-2.75,29.556650246305423,33.64388376201938,8.926309551007137,14.431457608033327,27.38000291464857,35.974227522345245,13.129760700556293,8.25,-5.0276876343052095,-12.162500000000023,-30.999945211740908,6.674945211740862,-21.581222605870494,-2.743777394129552,23.121830002599893,53.06122448979592,19.300627437449677,9.41872260587045,3,7.375,15.625,27.8125,34.875,-7.75,1,-0.01631963984243101,1.1666666666666667,440.25,-1.6666666666666667,442.25,2.2,442.5,-0.01631963984243101 826,2003-03-05,448.75,450.0,441.5,444.25,6833600.0,0.010129431626336505,1.4285714285714286,0.8181818181818182,41.05263157894737,32.74469847686918,1.661661974546007,8.579575445488786,22.344303976137212,31.314745634845735,12.324019084266782,8.5,-6.180783608999377,-6.524999999999977,-24.240515055574406,11.190515055574451,-15.382757527787192,2.332757527787237,16.769520202443914,89.79591836734694,51.5667684797633,8.857757527787223,3,2.875,11.125,23.3125,30.375,-19.0,2,-0.01671309192200554,-1.5384615384615385,444.25,1.1666666666666667,440.25,-1.6666666666666667,442.25,-0.01671309192200554 827,2003-03-06,441.5,448.0,440.0,442.75,4397600.0,-0.016155988857938675,-2.764705882352941,-0.2777777777777778,34.72222222222223,32.14826871377276,6.498938259059059,14.588897485280427,28.648994721840552,38.28564230297923,12.35176754861004,8.75,-7.595123348450784,-12.512499999999989,-30.38299538382273,5.357995383822754,-21.44774769191133,-3.577252308088646,22.278348990297275,30.612244897959183,-9.270334529225327,8.935247691911362,3,6.75,18.375,29.4375,36.5,-18.25,3,-0.003397508493771184,1.4285714285714286,448.75,-1.5384615384615385,444.25,1.1666666666666667,440.25,-0.003397508493771184 828,2003-03-07,433.25,443.5,432.5,440.25,4694000.0,-0.018686296715741735,-1.588235294117647,5.6,25.32188841201716,31.458801471101424,12.19005056712632,21.686459617454602,35.91086484019286,46.05803598574988,12.710444179928507,11.0,-9.998881339088598,-19.32499999999999,-39.022114402610896,0.37211440261091866,-29.173557201305414,-9.476442798694563,28.89164805087944,4.285714285714286,-32.414404456454456,9.84855720130545,3,10.5,24.625,37.6875,44.75,-22.0,4,0.008078476630121179,-2.764705882352941,441.5,1.4285714285714286,448.75,-1.5384615384615385,444.25,0.008078476630121179 829,2003-03-10,425.0,426.5,417.75,418.25,5703200.0,-0.019042123485285667,-1.2580645161290323,-0.9642857142857143,22.43346007604562,30.76256908293908,17.36744068671385,28.64873929024202,43.080674580970594,53.75764863142376,13.871721489273419,15.5,-11.956743967772752,-25.82499999999999,-48.70633001287206,-2.943669987127919,-37.265665006435995,-14.384334993563982,34.77031620680907,22.48062015503876,-12.261792130488065,11.44066500643602,3,8.875,25.5,45.9375,53.0,-5.0,0,0.0235294117647058,-1.588235294117647,433.25,-2.764705882352941,441.5,1.4285714285714286,448.75,0.0235294117647058 830,2003-03-11,412.25,423.5,409.25,418.25,6719200.0,-0.030000000000000027,-1.375,-0.8888888888888888,11.764705882352942,28.77757755546389,27.437548721025735,39.67201398526237,54.58005702463049,65.96136053876182,15.266821266405655,15.75,-13.571205682179993,-36.1875,-64.38505261869847,-7.989947381301533,-50.28627630934926,-22.08872369065074,43.318284586128186,7.361963190184049,-19.851585532936742,14.098776309349237,3,17.375,34.0,57.0625,65.75,13.25,1,0.049120679199514905,-1.2580645161290323,425.0,-1.588235294117647,433.25,-2.764705882352941,441.5,0.049120679199514905 831,2003-03-12,429.5,433.0,416.5,416.75,6024800.0,0.041843541540327545,-1.490566037735849,-2.125,30.93093093093094,28.762351973895267,8.713123632491317,20.68669619578702,36.2541009505718,48.27180969150305,15.57809955125954,20.75,-14.37705443521736,-17.162500000000023,-45.43945500245002,11.114455002449972,-31.30097750122502,-3.0240224987750253,20.51009043579279,52.25806451612903,25.37397353816764,14.138477501225001,3,0.125,13.875,42.9375,48.5,-8.25,2,0.016298020954598424,-1.375,412.25,-1.2580645161290323,425.0,-1.588235294117647,433.25,0.016298020954598424 832,2003-03-13,422.75,433.75,422.75,432.25,3660800.0,-0.01571594877764848,-1.3157894736842106,-0.7450980392156863,29.76878612716763,28.496572208013838,13.820321589944172,26.0553930299925,41.827525403335756,54.454717985729076,16.529538034772123,11.0,-14.533798785085992,-22.1875,-51.91692676523593,7.541926765235928,-37.05221338261799,-7.3227866173820075,22.36887958349763,39.416058394160586,9.496562633678774,14.86471338261797,3,6.875,16.5,49.6875,55.25,-0.25,3,0.016558249556475557,-1.490566037735849,429.5,-1.375,412.25,-1.2580645161290323,425.0,0.016558249556475557 833,2003-03-14,421.75,429.5,420.0,420.0,15232400.0,-0.0023654642223536193,-9.857142857142858,-0.18421052631578946,29.941860465116278,28.388126215678394,12.970585115857205,25.508207577127337,41.615071329727016,54.876054101737964,17.596481864661083,9.5,-14.69838616828639,-21.375,-52.15285430775714,9.402854307757138,-36.76392715387857,-5.986072846121431,19.064614033477937,51.02040816326531,17.85547524552407,15.388927153878566,3,7.875,17.5,50.6875,56.25,3.75,4,0.003556609365737984,-1.3157894736842106,422.75,-1.490566037735849,429.5,-1.375,412.25,0.003556609365737984 834,2003-03-17,430.0,431.0,425.25,428.75,4265200.0,0.01956135151155891,2.5384615384615383,0.7142857142857143,39.650145772594755,29.509625718599438,3.47964044969342,15.534383653226769,31.909165069703135,46.02162847316731,18.630571418019095,9.25,-14.729013671554583,-11.524999999999977,-41.487652190949916,18.43765219094996,-26.506326095474947,3.456326095474992,7.0268603494606054,84.6938775510204,49.54418661703907,14.981326095474973,3,-0.375,9.25,42.4375,48.0,-8.75,0,-0.043604651162790664,-9.857142857142858,421.75,-1.3157894736842106,422.75,-1.490566037735849,429.5,-0.043604651162790664 835,2003-03-18,431.25,447.5,431.25,442.5,7255600.0,0.0029069767441860517,-1.8888888888888888,-9.0,41.964285714285715,29.610920622525917,0.21418819432187775,12.565880520871644,29.268361088442873,44.26014639041102,18.947841642528147,17.5,-14.883972875236282,-8.774999999999977,-37.56045868279659,20.01045868279664,-23.167729341398285,5.617729341398331,-22.0,47.58064516129033,10.962220954498683,14.392729341398317,3,-2.625,8.0,41.1875,46.75,-9.5,1,-0.02608695652173909,2.5384615384615383,430.0,-9.857142857142858,421.75,-1.3157894736842106,422.75,-0.02608695652173909 836,2003-03-19,437.5,437.5,424.5,430.0,4512800.0,0.01449275362318847,2.466666666666667,-0.6666666666666666,47.159090909090914,30.99279492106688,-8.7160287998978,4.1667495776473515,21.719864169651714,37.585700106157105,18.97646810069543,13.0,-14.663127259976136,-1.0249999999999773,-26.745614300596344,24.69561430059639,-13.88530715029816,11.835307150298206,-27.485000000000014,63.63636363636363,23.86652939573338,12.860307150298173,3,-9.125,1.75,35.125,40.5,-12.75,2,-0.02742857142857147,-1.8888888888888888,431.25,2.5384615384615383,430.0,-9.857142857142858,421.75,-0.02742857142857147 837,2003-03-20,443.5,451.0,440.0,450.0,4798000.0,0.01371428571428579,1.588235294117647,-0.8666666666666667,50.66666666666667,33.80888139380572,-16.095061642402015,-3.4058371964833896,14.665802588374106,31.19183446668967,19.08703326942037,13.5,-14.57617831155062,5.862500000000011,-17.69005880612184,29.415058806121863,-5.913779403060914,17.638779403060937,-32.735299999999995,75.80645161290323,32.69236985823781,11.776279403060933,3,-13.375,-4.25,28.625,34.5,-26.0,3,-0.05016910935738439,2.466666666666667,437.5,-1.8888888888888888,431.25,2.5384615384615383,430.0,-0.05016910935738439 838,2003-03-21,443.5,443.5,443.5,443.5,0.0,0.0,1.0,-0.0,51.771117166212534,37.06862107049093,-16.19083486506389,-4.7728561335976565,13.904328271388295,30.809937374181743,19.530620313943924,0.0,-15.67930128376571,6.574999999999989,-15.211705265271917,28.361705265271894,-4.3183526326359924,17.46835263263597,-31.125887999999975,71.69811320754717,24.63303200064606,10.893352632635958,3,-13.375,-4.25,27.375,34.5,-30.0,4,-0.04735062006764379,1.588235294117647,443.5,2.466666666666667,437.5,-1.8888888888888888,431.25,-0.04735062006764379 839,2003-03-24,454.0,458.25,448.75,451.0,5354800.0,0.02367531003382184,-1.5333333333333334,100.0,54.961832061068705,41.8683017570149,-24.74699013659432,-16.285003930080677,2.7491649209212596,19.985220174730102,20.658307967999736,14.75,-15.570185680628867,17.1875,-4.19859668871311,38.57359668871311,6.494451655643445,27.880548344356555,-40.080852479999976,87.4074074074074,39.40296643033147,10.693048344356543,3,-16.625,-14.75,16.875,24.0,-40.5,0,-0.06277533039647576,1.0,443.5,1.588235294117647,443.5,2.466666666666667,437.5,-0.06277533039647576 840,2003-03-25,443.0,454.25,442.25,454.25,4537200.0,-0.024229074889867808,1.1333333333333333,-3.75,47.25536992840095,43.68212831228934,-9.975413316762229,-5.964933197215032,13.049386323664976,30.509414387968718,20.46347024431135,12.0,-14.331803497012288,6.425000000000011,-14.551239691112016,27.40123969111204,-4.0631198455560025,16.913119845556025,-26.42100133119999,54.81481481481482,11.597011858488123,10.488119845556025,3,-3.875,-3.75,24.375,35.0,-18.0,1,-0.04909706546275394,-1.5333333333333334,454.0,1.0,443.5,1.588235294117647,443.5,-0.04909706546275394 841,2003-03-26,454.75,460.75,450.0,455.25,4818400.0,0.026523702031602703,-1.15,0.044444444444444446,56.06407322654463,46.60382687888679,-19.855001542597222,-17.8421205414121,0.7861916764281887,18.299202357504612,20.40897314621941,17.75,-11.597277708930278,17.67500000000001,-4.560639955048828,39.91063995504885,6.557180022475563,28.79281997752446,-35.67074125132797,71.08433734939759,25.186746192151276,11.117819977524421,3,-14.375,-15.5,10.4375,23.25,-36.75,2,-0.07256734469488735,1.1333333333333333,443.0,-1.5333333333333334,454.0,1.0,443.5,-0.07256734469488735 842,2003-03-27,460.0,461.0,450.0,450.0,3454000.0,0.011544804837823053,-1.2,-20.0,62.588235294117645,50.23120185988694,-21.529468883633683,-22.887285527680092,-4.894340552929407,12.70266597546879,20.10036582033379,11.0,-6.291000164603076,22.05000000000001,-2.355887986735752,46.455887986735775,9.847056006632158,34.252943993367865,-37.587081951221705,94.66666666666667,41.708287557474954,12.20294399336788,3,-17.25,-22.0,5.3125,18.0,-38.0,3,-0.07663043478260867,-1.15,454.75,1.1333333333333333,443.0,-1.5333333333333334,454.0,-0.07663043478260867 843,2003-03-28,455.25,462.0,455.0,462.0,4912400.0,-0.010326086956521707,1.0740740740740742,-0.675,64.72019464720195,53.0167628459544,-12.882492050380563,-18.03825241916377,-0.6550637997601712,17.186760510420754,19.996694250805707,7.0,-3.531711687240886,16.649999999999977,-8.903555731568133,42.20355573156809,3.8732221342158937,29.42677786578406,-28.97837375609953,65.82278481012658,8.637014476616883,12.776777865784057,3,-12.0,-17.25,10.0625,22.75,-33.25,4,-0.08292147171883579,-1.2,460.0,-1.15,454.75,1.1333333333333333,443.0,-0.08292147171883579 844,2003-03-31,433.0,450.25,433.0,450.0,4424800.0,-0.0488742449203734,-1.0294117647058822,2.5185185185185186,59.24276169265034,54.93659351021714,10.99394049674811,3.837497151384582,21.032741969879112,39.29025544839834,19.368769163125876,22.25,-0.3876969309603737,-5.237500000000011,-30.897972879919678,20.422972879919655,-18.067736439959845,7.592736439959822,-2.4409689053675834,0.0,-60.86551699502917,12.830236439959842,3,10.25,2.625,32.3125,44.375,-1.75,0,-0.04503464203233254,1.0740740740740742,455.25,-1.2,460.0,-1.15,454.75,-0.04503464203233254 845,2003-04-01,437.0,441.25,422.5,426.25,4261200.0,0.009237875288683695,-1.0547945205479452,-0.6323529411764706,53.78787878787879,55.67312549674913,8.823207698971942,-0.7731432066823913,16.118581808640897,35.14157211983047,19.239007206213465,18.75,3.140872127641444,-0.875,-26.38222291925706,24.63222291925706,-13.62861145962853,11.87861145962853,25.0,36.708860759493675,-24.20257795552414,12.753611459628521,4,5.25,-1.375,28.1875,40.375,-8.5,1,-0.053775743707093815,-1.0294117647058822,433.0,1.0740740740740742,455.25,-1.2,460.0,-0.053775743707093815 846,2003-04-02,441.25,446.25,430.0,446.0,3220000.0,0.0097254004576659,5.190476190476191,-0.4418604651162791,59.58549222797927,56.664106114672755,5.767611479489972,-5.9172123509464996,11.557182116022659,30.786051807315403,19.434897819117893,16.25,5.336879868324274,3.75,-21.300475360549797,28.800475360549797,-8.775237680274927,16.275237680274927,19.95999999999998,47.46835443037975,-15.494465430562514,12.525237680274904,4,1.0,-5.625,15.125,26.75,-16.0,2,-0.03682719546742208,-1.0547945205479452,437.0,-1.0294117647058822,433.0,1.0740740740740742,455.25,-0.03682719546742208 847,2003-04-03,440.0,448.25,431.75,447.5,3579600.0,-0.0028328611898017497,2.6666666666666665,1.5789473684210527,59.43152454780362,57.5152624904051,7.229147619484934,-5.043956754563112,12.24111199913898,31.946142265810522,19.439731914007847,16.5,7.313674914173134,2.5749999999999886,-22.433998380583716,27.583998380583694,-9.929499190291892,15.07949919029187,20.435799999999972,44.303797468354425,-19.336469423214602,12.50449919029186,4,2.25,-4.375,16.375,28.0,-10.25,3,-0.050000000000000044,5.190476190476191,441.25,-1.0547945205479452,437.0,-1.0294117647058822,433.0,-0.050000000000000044 848,2003-04-04,436.75,443.5,431.25,440.0,2743200.0,-0.007386363636363691,1.3902439024390243,0.43333333333333335,53.67847411444142,57.37266716300207,10.528110881906173,-1.6003520263617474,15.012616623427164,34.99461024827724,18.764275623293123,12.25,8.33719652774954,-0.8500000000000227,-25.78486251057126,24.084862510571213,-13.317431255285669,11.617431255285624,22.92708399999998,51.35135135135135,-9.228144533758986,12.46743125528563,4,5.5,-1.125,19.625,31.25,-7.25,4,-0.03377218088151113,2.6666666666666665,440.0,5.190476190476191,441.25,-1.0547945205479452,437.0,-0.03377218088151113 849,2003-04-07,435.0,435.5,425.5,433.5,6676800.0,-0.00400686891814539,7.0,-0.46153846153846156,52.032520325203244,57.90346165153566,10.392402041093703,0.9878847942961784,16.36675328056907,36.52686428608956,17.111925931916883,11.25,8.520506460488946,-3.1000000000000227,-27.36303230930025,21.163032309300206,-15.231516154650137,9.031516154650092,23.933542319999958,48.54368932038835,-13.114964023126646,12.131516154650106,4,7.25,0.625,21.375,33.0,-13.0,0,-0.029885057471264354,1.3902439024390243,436.75,2.6666666666666665,440.0,5.190476190476191,441.25,-0.029885057471264354 850,2003-04-08,432.5,435.0,426.5,435.0,5280400.0,-0.005747126436781658,5.8,-1.6666666666666667,47.175141242937855,56.91580254224601,12.568004045207886,5.357427480474598,18.417558914155734,38.68459209197181,14.880147279305975,8.5,8.511708523481786,-6.612500000000011,-27.83281982992372,14.607819829923699,-17.222659914961866,3.9976599149618437,25.70487147359995,30.76923076923077,-29.373579482519542,10.610159914961855,4,9.75,3.125,23.875,35.5,-17.0,1,-0.0028901734104046506,7.0,435.0,1.3902439024390243,436.75,2.6666666666666665,440.0,-0.0028901734104046506 851,2003-04-09,436.5,446.75,428.25,432.5,7194800.0,0.009248554913294793,-1.96,-1.6,45.95375722543353,55.067527201281116,6.377679838128074,2.0118893089956487,14.03782140355895,34.21840054930027,13.364810748622077,18.5,7.337460576086357,-2.9624999999999773,-23.7415855125264,17.816585512526444,-13.352042756263188,7.4270427562632335,20.99077404412793,48.35164835164835,-9.404583206957419,10.389542756263216,4,5.75,-0.875,19.25,31.5,-20.5,2,-0.018327605956471982,5.8,432.5,7.0,435.0,1.3902439024390243,436.75,-0.018327605956471982 852,2003-04-10,429.75,436.0,426.5,434.75,4553200.0,-0.015463917525773141,1.5333333333333334,-1.25,42.62734584450403,52.61276622320357,9.370917538167532,9.816497455453373,20.184807773695013,40.581970619903075,11.899134693724411,10.0,7.712367960385052,-10.0625,-29.869380117778405,9.744380117778405,-19.965940058889203,-0.15905994111079735,27.040958563245397,20.0,-34.505856922917594,9.903440058889192,4,6.625,5.875,26.0,38.25,-14.0,3,-0.010471204188481686,-1.96,436.5,5.8,432.5,7.0,435.0,-0.010471204188481686 853,2003-04-11,423.25,433.25,421.5,430.0,6499600.0,-0.01512507271669572,-1.2926829268292683,1.35,32.773109243697476,49.671693728875475,12.129954465119795,17.32278370142376,25.97771178062476,46.67777111772074,10.2969964758726,11.75,5.763727516687538,-16.63749999999999,-36.165802672357415,2.890802672357438,-26.401651336178702,-6.873348663821275,32.855139391980515,6.9306930693069315,-41.61997874138262,9.764151336178719,4,11.625,12.375,30.8125,44.75,-13.0,4,0.015357353809805074,1.5333333333333334,429.75,-1.96,436.5,5.8,432.5,0.015357353809805074 854,2003-04-14,411.25,423.5,405.0,420.0,6240000.0,-0.02835203780271711,1.3492063492063493,1.2962962962962963,32.40997229916897,47.29637078568549,23.155289153328283,29.35089275975338,36.90704946436472,58.02405005182345,9.1559044829357,18.5,2.0116942380191176,-27.69999999999999,-50.71578405767474,-4.684215942325238,-39.207892028837364,-16.192107971162613,43.47093381630128,14.97005988023952,-31.43379159793598,11.507892028837386,4,15.375,22.25,39.5625,54.75,7.5,0,0.04437689969604852,-1.2926829268292683,423.25,1.5333333333333334,429.75,-1.96,436.5,0.04437689969604852 855,2003-04-15,420.0,425.0,413.0,413.0,5191600.0,0.02127659574468077,-2.4285714285714284,-0.8,30.085959885386814,44.01864496984189,13.119945479659464,20.780272237503368,26.964501168098195,48.660581316509194,9.665055688026209,13.75,-1.734009462809695,-18.38749999999999,-42.70852999463716,5.933529994637183,-30.548014997318603,-6.226985002681374,31.737677787323207,35.92814371257485,-7.050014715165872,12.16051499731859,4,6.625,13.5,22.1875,38.625,-7.75,1,0.004761904761904745,1.3492063492063493,411.25,-1.2926829268292683,423.25,1.5333333333333334,429.75,0.004761904761904745 856,2003-04-16,425.5,430.25,423.75,423.75,4598400.0,0.013095238095238049,-6.428571428571429,0.25,30.285714285714278,40.78022160738752,5.756182759891487,15.109857546505623,20.424108313721263,42.528957098130604,9.528210854258287,10.25,-3.294875836247627,-12.287500000000023,-37.28343387986047,12.708433879860422,-24.785466939930245,0.21046693993019971,23.43341712008379,66.12903225806451,28.462695471282075,12.497966939930228,4,0.375,8.0,12.4375,28.875,-8.5,2,-0.023501762632197387,-2.4285714285714284,420.0,1.3492063492063493,411.25,-1.2926829268292683,423.25,-0.023501762632197387 857,2003-04-17,421.25,423.25,419.5,422.5,3021200.0,-0.0099882491186839,1.7272727272727273,-0.7142857142857143,30.45977011494253,38.20036560744319,7.897276686636133,18.559005315199215,23.716009566360583,46.13616589917274,10.40211614640707,6.0,-4.531955893032489,-15.425000000000011,-41.31500010164535,10.46500010164533,-28.370000050822682,-2.4799999491773406,25.047412092878744,57.52212389380531,22.450040258564904,12.945000050822665,4,4.625,12.25,15.25,33.125,-4.25,3,-0.012462908011869445,-6.428571428571429,425.5,-2.4285714285714284,420.0,1.3492063492063493,411.25,-0.012462908011869445 858,2003-04-18,422.5,427.5,422.0,424.5,3188800.0,0.0029673590504450953,-2.6666666666666665,1.6,42.04545454545455,37.090691631915554,4.931992704346385,16.501091188217174,21.65581213276198,44.20819156140192,11.197378639932303,6.25,-6.884746027146207,-13.125,-39.54742867039556,13.297428670395561,-26.33621433519778,0.08621433519778066,21.319567367306036,69.3069306930693,28.56752052714628,13.21121433519777,4,3.375,11.0,11.9375,31.875,-5.75,4,-0.015976331360946783,1.7272727272727273,421.25,-6.428571428571429,425.5,-2.4285714285714284,420.0,-0.015976331360946783 859,2003-04-21,425.5,427.75,422.0,422.0,4220400.0,0.007100591715976323,-2.2857142857142856,-1.75,41.15384615384616,36.4216588442387,0.49472818899556614,11.864780406471766,17.928246287494517,40.5407791478973,10.965369290903466,5.75,-9.238210328546074,-8.699999999999989,-34.00009361330774,16.600093613307763,-21.350046806653893,3.9500468066539156,15.99039332526769,72.46376811594203,29.925080911392968,12.650046806653888,4,0.375,8.0,8.9375,28.875,-15.25,0,-0.03584018801410105,-2.6666666666666665,422.5,1.7272727272727273,421.25,-6.428571428571429,425.5,-0.03584018801410105 860,2003-04-22,421.25,427.5,416.25,426.0,5111600.0,-0.0099882491186839,1.903225806451613,-1.3571428571428572,34.61538461538461,35.16183966534438,3.3314302154844313,15.180067657122208,21.386294239282904,44.06393497882095,11.394385095105166,11.25,-10.900896468455016,-11.862500000000011,-37.438226053387496,13.713226053387473,-24.650363026693753,0.9253630266937307,18.050969725751656,35.714285714285715,-5.944681777283812,12.787863026693747,4,-0.75,12.25,13.1875,33.125,-12.0,1,-0.005934718100890191,-2.2857142857142856,425.5,-2.6666666666666665,422.5,1.7272727272727273,421.25,-0.005934718100890191 861,2003-04-23,421.75,430.75,421.5,425.0,5624800.0,0.001186943620178127,-3.933333333333333,0.6842105263157895,35.797665369649806,34.40298627924946,0.5801162200335739,12.733902882547909,19.922634293608553,42.8445945813333,11.311412079413115,9.5,-12.373100252903328,-9.712499999999977,-33.613763454823186,14.188763454823231,-21.66313172741161,2.2381317274116554,15.49291154220657,37.93103448275862,-3.25320278491607,11.950631727411604,4,-2.625,11.75,12.1875,32.625,-4.75,2,-0.02252519264967401,1.903225806451613,421.25,-2.2857142857142856,425.5,-2.6666666666666665,422.5,-0.02252519264967401 862,2003-04-24,424.75,429.0,421.75,425.0,5373200.0,0.007113218731475968,-1.32,0.07692307692307693,40.625,35.2754185855053,-3.580219162347248,7.3336575443943275,16.223809918027143,39.17132223632893,11.20747898647534,7.25,-13.152468269783753,-4.949999999999989,-24.855434328079696,14.955434328079718,-14.90271716403987,5.002717164039893,10.558336849674163,58.620689655172406,17.94911578984805,9.952717164039866,4,-6.875,8.75,9.0625,29.25,-3.25,3,-0.01824602707474987,-3.933333333333333,421.75,1.903225806451613,421.25,-2.2857142857142856,425.5,-0.01824602707474987 863,2003-04-25,417.5,423.5,415.0,423.5,3730400.0,-0.017068864037669162,1.8333333333333333,24.0,37.41007194244605,35.83098521253609,3.093704235970563,12.237961559879466,22.652153223413052,45.73498238581283,11.195211698339328,9.75,-14.402785026082029,-10.3125,-26.899491573932323,6.274491573932323,-18.60599578696616,-2.0190042130338384,15.989836638693703,15.873015873015872,-22.819519697526914,8.293495786966153,4,4.375,16.0,17.1875,34.625,9.5,4,-0.0011976047904191933,-1.32,424.75,-3.933333333333333,421.75,1.903225806451613,421.25,-0.0011976047904191933 864,2003-04-28,413.5,417.75,413.5,417.75,2473200.0,-0.009580838323353325,1.0,0.7083333333333334,36.61971830985916,36.55695837081079,8.321528554054908,15.496689346221501,25.63812371381357,48.978497000908135,11.821689962343815,4.25,-14.95308498087934,-13.337499999999977,-30.904121308906895,4.22912130890694,-22.120810654453408,-4.554189345546547,18.28044644037209,0.0,-38.05502991066393,8.783310654453448,4,8.625,20.0,21.1875,36.875,12.0,0,0.007859733978234473,1.8333333333333333,417.5,-1.32,424.75,-3.933333333333333,421.75,0.007859733978234473 865,2003-04-29,413.5,413.5,413.5,413.5,0.0,0.0,1.0,-0.0,32.83582089552239,36.84030354967836,8.16072807791204,14.383297997754141,24.627365553212258,48.15046303207555,11.838108350918182,0.0,-14.01317616651528,-12.162500000000023,-30.008533762509956,5.68353376250991,-21.08551688125499,-3.2394831187450563,16.673619653949743,0.0,-35.23436588498339,8.923016881254966,4,8.625,20.0,24.8125,36.875,14.25,1,-0.007859733978234584,1.0,413.5,1.8333333333333333,417.5,-1.32,424.75,-0.007859733978234584 866,2003-04-30,425.0,427.75,420.0,421.75,5246000.0,0.027811366384522307,-1.2962962962962963,100.0,46.68989547038328,38.643650811394,-3.8192953380571453,1.6901218097220863,12.027911746790664,35.90085357373471,11.75861093544487,14.25,-11.751260353971134,0.14999999999997726,-16.11782423261235,16.417824232612304,-7.983912116306215,8.283912116306169,3.6632024747127616,74.19354838709677,35.50237826696223,8.133912116306165,4,-2.875,8.5,14.1875,21.25,6.5,2,-0.03705882352941181,1.0,413.5,1.0,413.5,1.8333333333333333,417.5,-0.03705882352941181 867,2003-05-01,418.0,421.25,412.5,412.5,4712400.0,-0.016470588235294126,-2.1818181818181817,1.6923076923076923,46.36678200692041,39.12379830711243,2.985128730595079,7.333417542528878,18.025935979879478,42.14683893259553,12.02379875451227,12.5,-10.008959725161503,-5.75,-20.619608708970873,9.119608708970873,-13.184804354485436,1.6848043544854363,9.75,36.0655737704918,-6.3686641845012275,7.43480435448545,5,3.625,15.5,21.8125,28.25,23.25,3,-0.0023923444976076125,-1.2962962962962963,425.0,1.0,413.5,1.0,413.5,-0.0023923444976076125 868,2003-05-02,422.0,422.0,416.0,418.0,3594000.0,0.009569377990430672,2.0,0.7272727272727273,58.36575875486381,41.036233040558834,-1.221733285287769,2.289088822742997,13.162614716528083,37.356535957412405,12.246616622133349,6.0,-8.54666315875022,-1.0124999999999886,-14.572769947631514,12.547769947631537,-7.792634973815723,5.7676349738157455,5.75,62.295081967213115,15.709887967606363,6.780134973815756,5,-0.375,11.5,18.375,24.25,22.75,4,-0.0011848341232227888,-2.1818181818181817,418.0,-1.2962962962962963,425.0,1.0,413.5,-0.0011848341232227888 869,2003-05-05,422.0,422.0,422.0,422.0,0.0,0.0,1.0,0.0,51.8018018018018,42.945834950160744,-1.9784772690928776,1.333599471452544,12.329850520561877,36.59812754214113,12.10212125978439,0.0,-6.745219492035119,-0.36250000000001137,-12.693969157361323,11.9689691573613,-6.528234578680667,5.8032345786806445,4.384999999999991,62.295081967213115,13.768569868561904,6.165734578680643,5,-0.375,5.625,18.625,24.25,21.75,0,0.011848341232227444,2.0,422.0,-2.1818181818181817,418.0,-1.2962962962962963,425.0,0.011848341232227444 870,2003-05-06,431.25,431.25,422.5,422.5,6674800.0,0.021919431279620927,1.0,100.0,54.852320675105496,45.063018872989154,-10.79613167295446,-8.447981357240963,2.6114246683735587,26.74757795465098,11.699562780863157,9.25,-6.21441901646233,8.949999999999989,-3.176091920448357,21.076091920448334,2.8869540397757874,15.01304596022419,-26.25,100.0,51.481793061919355,6.063045960224181,5,-9.375,-4.625,8.1875,15.0,15.25,1,-0.013333333333333308,1.0,422.0,2.0,422.0,-2.1818181818181817,418.0,-0.013333333333333308 871,2003-05-07,428.5,433.5,425.75,432.5,6365200.0,-0.006376811594202891,1.5833333333333333,-0.45714285714285713,56.27705627705628,46.80213623710652,-7.809169167105438,-6.670027076620158,4.948099412882016,28.986710394349302,12.29307126658109,7.75,-5.895396793860527,6.600000000000023,-3.9835025542489007,17.183502554248946,1.3082487228755326,11.891751277124513,-22.975000000000023,76.19047619047619,27.62104306653957,5.291751277124466,5,-5.5,-1.875,10.4375,17.75,16.25,2,-0.0017502917152858455,1.0,431.25,1.0,422.0,2.0,422.0,-0.0017502917152858455 872,2003-05-08,425.25,427.5,422.75,426.5,5480400.0,-0.0075845974329055155,1.9230769230769231,0.3125,52.30125523012553,48.45671215795979,-5.007363192450612,-3.9784169357333212,7.811022324519513,31.66982351677939,12.711442335888457,5.75,-4.7840807616667576,3.5749999999999886,-6.484167068165561,13.634167068165539,-1.4545835340828148,8.604583534082792,-18.605999999999995,52.85714285714286,6.625383056672156,5.029583534082788,5,-2.25,1.375,13.6875,21.0,27.25,3,0.014697236919459122,1.5833333333333333,428.5,1.0,431.25,1.0,422.0,0.014697236919459122 873,2003-05-09,429.75,429.75,421.5,426.25,6615600.0,0.010582010582010692,3.7142857142857144,-2.8,53.469387755102034,50.32889765187567,-8.478575070483828,-8.397003844314554,2.976314418544348,26.639315920858337,12.846237737778976,8.25,-3.65258832830591,7.75,-2.9246132679857055,18.424613267985706,2.4126933660071472,13.087306633992853,-22.03176000000002,68.75,24.76913726746446,5.337306633992867,5,-6.75,-3.875,9.1875,16.5,18.5,4,0.026759744037230915,1.9230769230769231,425.25,1.5833333333333333,428.5,1.0,431.25,0.026759744037230915 874,2003-05-12,429.5,432.0,427.75,432.0,2928400.0,-0.0005817335660267542,2.4,-0.7142857142857143,57.20524017467248,53.03661090511457,-6.392540288733528,-7.0722549292260055,2.9462763809715398,26.35196876924084,12.019441110463426,4.25,-3.098542423385368,6.587499999999977,-3.3097018905933737,16.48470189059333,1.6388990547033018,11.536100945296653,-20.750489600000037,66.66666666666666,20.746205777956916,4.948600945296671,5,-6.5,-3.625,9.4375,16.75,21.25,0,0.03550640279394646,3.7142857142857144,429.75,1.9230769230769231,425.25,1.5833333333333333,428.5,0.03550640279394646 875,2003-05-13,422.0,432.0,422.0,429.0,5019200.0,-0.0174621653084982,-1.8571428571428572,2.8,50.19455252918288,53.42601724498119,2.7267272651662324,0.6168908775533737,9.944362226037242,33.26954601627216,11.19811056581685,10.0,-1.7914932694542927,-1.0124999999999886,-10.82585690190757,8.800856901907594,-5.91917845095378,3.8941784509538024,-12.260470016000056,4.166666666666666,-40.997849557653936,4.906678450953794,5,1.0,3.875,16.9375,24.25,35.75,1,0.05154028436018954,2.4,429.5,3.7142857142857144,429.75,1.9230769230769231,425.25,0.05154028436018954 876,2003-05-14,415.5,424.75,414.0,422.0,7056400.0,-0.0154028436018957,-1.263157894736842,0.9285714285714286,43.17343173431735,53.071200548025296,8.646733162122075,6.671346845755465,15.711498475664769,39.143413209579876,11.011310623647267,10.75,-0.15154307657212485,-7.012499999999989,-17.299787760808954,3.2747877608089766,-12.156143880404443,-1.8688561195955344,-4.810051215360033,8.333333333333332,-33.677921910154254,5.14364388040448,5,8.25,10.375,23.4375,30.75,47.5,2,0.07460890493381478,-1.8571428571428572,422.0,2.4,429.5,3.7142857142857144,429.75,0.07460890493381478 877,2003-05-15,416.0,419.0,413.75,418.0,4502000.0,0.001203369434416457,1.625,0.3076923076923077,48.770491803278695,52.00505977562695,8.753748498984919,6.0690255272041895,14.703059633993007,37.85815155453332,10.55547964344229,5.25,1.86994550942984,-6.25,-16.933238223842693,4.433238223842693,-11.591619111921318,-0.9083808880786819,-4.397649166745623,12.32876712328767,-31.626066327194494,5.341619111921343,5,7.625,4.5,22.9375,30.25,50.25,3,0.06911057692307687,-1.263157894736842,415.5,-1.8571428571428572,422.0,2.4,429.5,0.06911057692307687 878,2003-05-16,415.75,424.0,414.25,415.0,4753200.0,-0.0006009615384615641,-7.666666666666667,-0.375,51.965065502183414,52.02320018678046,8.966919520151976,6.100162499371095,14.697195712046721,37.34939011489189,10.261229885369463,9.75,1.9485651267040112,-6.162500000000023,-17.231987460202674,4.906987460202629,-11.69724373010132,-0.6277562698987253,-3.2717432000757753,10.95890410958904,-36.96321486804905,5.534743730101319,5,7.875,3.5,20.25,30.5,54.0,4,0.08839446782922433,1.625,416.0,-1.263157894736842,415.5,-1.8571428571428572,422.0,0.08839446782922433 879,2003-05-19,410.25,416.25,403.0,416.25,4089600.0,-0.013229104028863459,3.4166666666666665,-8.0,47.41035856573706,51.19631550796175,14.108569128598845,10.961071466331873,20.138108798837152,42.06291870910934,10.289605827577708,13.25,2.451424230276416,-10.899999999999977,-22.98348154779046,1.1834815477905067,-16.94174077389522,-4.858259226104735,23.25,25.0,-27.786647873533056,6.041740773895235,5,8.0,8.0,25.0,36.0,45.5,0,0.09262644728823899,-7.666666666666667,415.75,1.625,416.0,-1.263157894736842,415.5,0.09262644728823899 880,2003-05-20,418.75,420.0,407.5,410.5,5231200.0,0.02071907373552717,1.3255813953488371,-1.375,44.76987447698745,49.91773975239854,4.077800714327168,2.386533411926848,12.08760787812588,32.817889975616936,9.802552857704855,12.5,1.8711783856728061,-2.2749999999999773,-14.405756907872558,9.855756907872603,-8.340378453936239,3.7903784539362846,14.139999999999986,72.41379310344827,21.41233943075033,6.0653784539362805,5,-1.25,-0.5,11.3125,25.375,42.5,1,0.07641791044776114,3.4166666666666665,410.25,-7.666666666666667,415.75,1.625,416.0,0.07641791044776114 881,2003-05-21,412.25,423.25,410.25,419.0,5424800.0,-0.01552238805970152,-1.4186046511627908,-0.8181818181818182,45.147679324894504,49.12289798515066,8.974047097800963,8.578130544540386,18.414739947835187,38.52750038037095,9.474791419562049,13.0,1.6509985523889554,-8.300000000000011,-21.039908286871537,4.439908286871514,-14.669954143435746,-1.930045856564277,20.04219999999998,44.047619047619044,-8.477822694386312,6.36995414343575,5,5.25,6.0,17.8125,31.875,50.0,2,0.11036992116434208,1.3255813953488371,418.75,3.4166666666666665,410.25,-7.666666666666667,415.75,0.11036992116434208 882,2003-05-22,417.0,421.0,414.0,418.0,4574400.0,0.011522134627046654,1.0,0.14814814814814814,45.833333333333336,48.27444749384301,3.2751309037985266,3.391641490857296,13.761109237722508,33.006707612122284,9.129317346028335,8.75,0.5483283656758431,-3.1625000000000227,-15.835798702390093,9.510798702390048,-9.499149351195058,3.1741493511950125,14.706355999999971,66.66666666666666,14.741809927291108,6.336649351195034,5,0.5,1.25,12.6875,27.125,60.75,3,0.11031175059952036,-1.4186046511627908,412.25,1.3255813953488371,418.75,3.4166666666666665,410.25,0.11031175059952036 883,2003-05-23,417.0,419.5,415.0,417.25,4583600.0,0.0,-1.1176470588235294,0.25,45.833333333333336,47.010902289249785,1.4263413576767334,3.5334225285385514,13.891703374704434,32.22808960345378,8.290012083313455,4.5,-0.552583226986485,-3.1374999999999886,-15.834862967001868,9.55986296700189,-9.486181483500957,3.2111814835009795,14.132228879999957,69.1358024691358,17.75755545523839,6.3486814835009495,5,0.5,1.25,12.6875,24.25,58.75,4,0.11810551558752991,1.0,417.0,-1.4186046511627908,412.25,1.3255813953488371,418.75,0.11810551558752991 884,2003-05-26,416.75,420.0,416.0,417.5,2526000.0,-0.0005995203836930418,-2.5555555555555554,3.0,35.78431372549019,45.40976464439504,-0.36033644701950607,4.257682022149254,14.006122208979377,31.53443347313174,7.2842490443423085,4.0,-1.225403000111271,-3.5500000000000114,-15.969848291301673,8.86984829130165,-9.75992414565087,2.659924145650848,13.81958430239996,58.730158730158735,12.944473007606405,6.2099241456508425,5,-2.875,1.5,12.9375,20.375,54.5,0,0.12717456508698266,-1.1176470588235294,417.0,1.0,417.0,-1.4186046511627908,412.25,0.12717456508698266 885,2003-05-27,410.25,416.25,410.0,413.5,3184400.0,-0.015596880623875209,-2.3333333333333335,4.333333333333333,33.33333333333333,44.31642037761903,4.802701794990355,11.069241887115027,20.251917684049204,37.083317848299316,6.417096938637065,6.75,-2.59580307660417,-9.887499999999989,-22.758801206049213,2.983801206049236,-16.3231506030246,-3.4518493969753763,19.76819261635194,1.8867924528301887,-38.398348116722495,6.435650603024606,5,3.25,8.0,19.4375,26.875,71.0,1,0.11090798293723347,-2.5555555555555554,416.75,-1.1176470588235294,417.0,1.0,417.0,0.11090798293723347 886,2003-05-28,409.25,417.0,407.5,412.75,6491200.0,-0.0024375380865325758,-1.7142857142857142,1.0769230769230769,34.76190476190477,42.75991070635526,5.38968878850477,11.413993004153156,20.779364918252497,37.14068208165969,6.9444314936681435,9.5,-4.383621689918755,-10.100000000000023,-23.62911091333291,3.429110913332863,-16.864555456666494,-3.3354445433335513,20.227828764024878,12.962962962962962,-24.66894546313766,6.764555456666456,5,4.25,9.0,17.75,27.875,73.25,2,0.1270616982284667,-2.3333333333333335,410.25,-2.5555555555555554,416.75,-1.1176470588235294,417.0,0.1270616982284667 887,2003-05-29,417.0,420.5,408.25,410.0,8678000.0,0.018937080024434838,-1.3333333333333333,-2.0,38.56502242152466,41.271017030726505,-2.4625022081920065,3.7789847731241935,12.44369728861858,28.58333704197844,6.789617935443003,12.25,-5.051578472189192,-2.3000000000000114,-15.857479970772431,11.257479970772408,-9.078739985386221,4.478739985386198,11.948272188744397,73.07692307692307,37.754445388192266,6.778739985386208,5,-3.875,1.25,9.3125,20.125,63.5,3,0.10851318944844124,-1.7142857142857142,409.25,-2.3333333333333335,410.25,-2.5555555555555554,416.75,0.10851318944844124 888,2003-05-30,421.5,429.5,417.5,418.75,10941200.0,0.010791366906474753,-3.5714285714285716,0.39285714285714285,43.33333333333333,40.8180142271261,-6.773383155601891,-0.8014872685744194,7.398244854337008,23.449642656513163,6.4023971648760725,12.5,-4.555535224436085,2.2250000000000227,-11.313347096498262,15.763347096498308,-4.544173548249148,8.994173548249194,-18.5,63.63636363636363,30.945314628555913,6.769173548249144,5,-3.0,-3.25,4.1875,15.625,69.25,4,0.13345195729537362,-1.3333333333333333,417.0,-1.7142857142857142,409.25,-2.3333333333333335,410.25,0.13345195729537362 889,2003-06-02,427.0,432.5,427.0,428.75,7489600.0,0.013048635824436605,-5.285714285714286,-0.6363636363636364,54.310344827586206,41.87806648830374,-10.781297519139798,-6.226952641638945,1.0669586814481136,17.34149711217509,6.095170446804454,11.0,-4.414262289272017,7.475000000000023,-6.454238464845332,21.404238464845378,0.5103807675773737,14.439619232422672,-23.470000000000027,78.0,39.97819108155245,6.964619232422673,6,-7.0,-8.75,0.6875,10.125,70.0,0,0.114168618266979,-3.5714285714285716,421.5,-1.3333333333333333,417.0,-1.7142857142857142,409.25,0.114168618266979 890,2003-06-03,425.5,431.25,425.5,430.5,5800400.0,-0.003512880562060894,-1.3,2.857142857142857,59.43396226415094,43.46543125933223,-9.189490553276187,-5.459739089537152,2.055720189500448,18.266356573501582,6.433640356339657,5.75,-4.498751319439748,6.262499999999989,-6.861879684589439,19.386879684589417,-0.299689842294697,12.824689842294674,-20.811200000000042,72.0,28.974325952748977,6.562189842294711,6,-5.5,-7.25,2.3125,11.625,77.0,1,0.10752056404230315,-5.285714285714286,427.0,-3.5714285714285716,421.5,-1.3333333333333333,417.0,0.10752056404230315 891,2003-06-04,427.75,430.75,426.25,429.0,6993200.0,0.00528789659224449,-1.1176470588235294,0.25,60.730593607305934,45.120682400884746,-10.06839485828209,-8.188644194360165,-1.0687093090037365,15.480395032165916,6.601297009617316,5.25,-3.71621183467704,8.550000000000011,-4.466790775965592,21.566790775965615,2.0416046120171814,15.058395387982841,-21.948752000000013,80.41237113402062,32.11973967160183,6.508395387982807,6,-7.75,-9.5,0.0625,9.375,93.5,2,0.1250730566919931,-1.3,425.5,-5.285714285714286,427.0,-3.5714285714285716,421.5,0.1250730566919931 892,2003-06-05,431.5,433.25,428.5,431.25,4002800.0,0.008766803039158333,1.5333333333333334,-0.2,63.51931330472103,47.085791286594485,-12.902056360657355,-12.064979825102796,-5.836841407652287,11.226765519188632,7.0964761342432015,5.5,-3.221905076906296,11.987500000000011,-1.911075277230509,25.886075277230532,5.038212361384751,18.93678763861527,-24.63080192000001,88.88888888888889,34.3918826576288,6.949287638615256,6,-11.125,-13.25,-3.6875,5.625,86.0,3,0.1181923522595596,-1.1176470588235294,427.75,-1.3,425.5,-5.285714285714286,427.0,0.1181923522595596 893,2003-06-06,441.25,444.0,433.75,435.0,11273600.0,0.022595596755504044,-1.3428571428571427,25.0,74.8,51.4208675393178,-21.065733392886102,-22.03921633502364,-16.35953920755628,1.016735259918903,7.808533217339803,12.5,-1.9399899790766995,21.162500000000023,4.755445195178311,37.569554804821735,12.958972597589138,29.366027402410907,-32.79795380479999,85.13513513513513,25.79545739774406,8.20352740241086,6,-15.5,-17.75,-13.6875,-4.125,86.25,4,0.08895184135977341,1.5333333333333334,431.5,-1.1176470588235294,427.75,-1.3,425.5,0.08895184135977341 894,2003-06-09,444.75,447.75,443.0,444.25,6049200.0,0.007932011331444722,-2.1666666666666665,0.08,72.6086956521739,55.78479668585564,-22.54733929724341,-25.65340909181714,-19.89020431197639,-2.8198347342701595,8.465823239833686,6.5,-0.839015410883917,23.899999999999977,4.50561665679561,43.294383343204345,14.202808328397794,33.59719167160216,-33.454117500415975,86.51685393258427,27.63998648302953,9.697191671602171,6,-17.125,-19.375,-17.1875,-8.875,62.75,0,0.1034288926363125,-1.3428571428571427,441.25,1.5333333333333334,431.5,-1.1176470588235294,427.75,0.1034288926363125 895,2003-06-10,443.75,445.0,437.25,437.75,3907600.0,-0.0022484541877458852,-1.2142857142857142,12.0,80.28846153846155,60.84330299436195,-18.210678154879588,-24.180134446653597,-19.062073436186097,-2.35724238939963,9.14199522212971,7.75,0.3677441631674583,21.8125,-0.1257356676769632,43.75073566767696,10.843382166161518,32.78161783383848,-28.808705750374372,81.3953488372093,19.78995333053905,10.969117833838473,6,-15.75,-18.375,-19.125,-7.875,47.5,1,0.1200000000000001,-2.1666666666666665,444.75,-1.3428571428571427,441.25,1.5333333333333334,431.5,0.1200000000000001 896,2003-06-11,446.5,451.75,444.0,444.0,6006000.0,0.00619718309859163,-5.2,0.4166666666666667,79.5,65.39163383641475,-16.898108470826458,-25.81200843486033,-22.092542053827856,-5.350697907519361,9.368490822072383,8.0,2.4067937209820798,23.01249999999999,-1.2662946245496869,47.291294624549664,10.873102687725122,35.151897312274855,-28.277835175336918,77.41935483870968,15.774471053068545,12.139397312274843,6,-11.875,-19.125,-22.25,-13.0,43.5,2,0.12541993281075037,-1.2142857142857142,443.75,-2.1666666666666665,444.75,-1.3428571428571427,441.25,0.12541993281075037 897,2003-06-12,444.75,455.0,443.5,451.0,5356000.0,-0.003919372900335949,-1.6285714285714286,-2.5,76.81159420289856,69.11144059969979,-12.066761509287858,-22.97566900257749,-20.60883107831677,-3.9725630270082206,9.674087541187523,11.5,5.35202254885121,19.82499999999999,-5.945801511135244,45.59580151113522,6.939599244432372,32.710400755567605,-22.50449495429649,51.76470588235295,-8.563629459216251,12.885400755567609,6,-4.5,-15.75,-19.9375,-11.25,47.5,3,0.17200674536256333,-5.2,446.5,-1.2142857142857142,443.75,-2.1666666666666665,444.75,0.17200674536256333 898,2003-06-13,452.5,454.5,446.75,448.75,14814000.0,0.017425519955030833,1.0,-0.6,80.16877637130801,71.98459966011332,-16.714700923946054,-29.335322341015058,-28.435781484953964,-11.98527714064278,10.495957375399673,9.75,8.722573107839025,25.73750000000001,-2.4098916712500227,53.884891671250045,11.663804164374994,39.81119583562503,-25.668865660694962,85.91549295774648,24.336370898732284,14.073695835625005,6,-12.25,-23.5,-27.6875,-19.0,39.75,4,0.14364640883977908,-1.6285714285714286,444.75,-5.2,446.5,-1.2142857142857142,443.75,0.14364640883977908 899,2003-06-16,448.25,450.25,446.0,450.0,4120800.0,-0.00939226519337022,2.7777777777777777,-0.4666666666666667,83.33333333333333,74.6400853344669,-10.20674116876745,-23.28639562993692,-24.257287451676177,-7.969486901985761,10.419914823900191,6.5,11.505049607399883,19.587499999999977,-8.993536683345837,48.16853668334579,5.29698165832707,33.878018341672885,-17.475224468197666,61.97183098591549,-6.862280984744189,14.290518341672904,6,-7.625,-19.25,-23.8125,-14.75,44.25,0,0.17679866146123824,1.0,452.5,-1.6285714285714286,444.75,-5.2,446.5,0.17679866146123824 900,2003-06-17,450.75,455.0,450.75,453.75,5870800.0,0.00557724484104849,-1.8333333333333333,1.7142857142857142,85.47008547008546,77.38891776366464,-9.776463442481884,-24.523445585466675,-26.720622695360476,-10.699520603405404,10.844576831498607,6.75,13.964280444511644,20.48750000000001,-9.313804722409714,50.288804722409736,5.5868476387951205,35.3881523612049,-16.583693042649998,63.04347826086957,-12.326809309180923,14.900652361204875,6,-9.0,-21.75,-26.3125,-17.25,46.75,1,0.12590127565169174,2.7777777777777777,448.25,1.0,452.5,-1.6285714285714286,444.75,0.12590127565169174 901,2003-06-18,457.75,461.0,452.75,455.0,5558400.0,0.015529672767609526,-1.2758620689655173,-0.9166666666666666,85.28138528138528,79.80692576107178,-13.492300438450457,-29.44983081081955,-33.73081306400752,-17.875217845161615,11.762044357251188,10.25,15.589010280734271,25.212499999999977,-5.724309535092004,56.14930953509196,9.744095232453958,40.680904767546,-20.666976016678973,81.42857142857143,5.529910749823912,15.468404767545994,6,-10.375,-25.75,-33.3125,-24.25,37.0,2,0.07318405243036596,-1.8333333333333333,450.75,2.7777777777777777,448.25,1.0,452.5,0.07318405243036596 902,2003-06-19,463.0,465.0,456.5,460.0,6292400.0,0.011469142545057265,1.4285714285714286,1.0909090909090908,85.47008547008546,80.9924908133035,-15.426374899254824,-32.756364357790005,-38.71260210987441,-23.34003068820431,12.826112071549284,8.5,17.355623427287924,28.162500000000023,-4.69095251423812,61.015952514238165,11.735773742880951,44.589226257119094,-22.090259854010355,89.47368421052632,11.527229468409516,16.426726257119086,6,-11.875,-29.0,-38.1875,-29.5,33.75,3,0.05831533477321815,-1.2758620689655173,457.75,-1.8333333333333333,450.75,2.7777777777777777,448.25,0.05831533477321815 903,2003-06-20,466.25,466.75,458.5,461.25,4728400.0,0.007019438444924475,1.75,1.6666666666666667,84.88888888888889,82.35695672849405,-16.491440614410863,-33.86370596220809,-41.44154945579089,-26.796109336566246,13.989234725060399,8.25,19.16099660698916,28.94999999999999,-5.61252914722354,63.51252914722352,11.668735426388196,46.23126457361178,-21.004013080288473,97.59036144578313,18.83893050546297,17.281264573611768,6,-14.25,-31.375,-44.1875,-32.75,48.75,4,0.05576407506702408,1.4285714285714286,463.0,-1.2758620689655173,457.75,-1.8333333333333333,450.75,0.05576407506702408 904,2003-06-23,469.75,471.5,464.25,468.75,4940000.0,0.007506702412868549,2.2222222222222223,0.2,87.98283261802575,83.21188684844563,-17.961051627746485,-34.98309387172122,-43.98222846574049,-30.587714273508254,15.378338738431168,7.25,20.75836405116297,29.80000000000001,-6.224699129464966,65.82469912946499,11.787650435267551,47.81234956473247,-20.20321046423078,91.56626506024097,11.466734230607244,18.012349564732485,6,-12.25,-32.5,-48.3125,-36.25,35.25,0,0.047897817988291624,1.75,466.25,1.4285714285714286,463.0,-1.2758620689655173,457.75,0.047897817988291624 905,2003-06-24,455.75,469.5,455.75,469.5,4013200.0,-0.02980308674827037,1.0,-13.75,70.0,82.15633129289007,-2.3242637804481205,-18.339865393108596,-29.447891387808227,-17.06348363790096,15.881115041926197,14.0,20.493186736393795,13.524999999999977,-20.280908857539544,47.3309088575395,-3.377954428769783,30.427954428769738,-1.8125683713846001,16.0,-61.41370782310827,16.90295442876977,6,1.75,-16.25,-37.5,-23.25,36.75,1,0.08063631376851355,2.2222222222222223,469.75,1.75,466.25,1.4285714285714286,463.0,0.08063631376851355 906,2003-06-25,461.25,466.0,459.25,460.25,3351200.0,0.012068019747668579,-3.5,-0.07272727272727272,70.73170731707317,81.48078830557614,-6.159702935934888,-20.811423119475307,-34.51593552236193,-22.956215854633058,16.192648064708436,10.25,20.476858920328652,16.42500000000001,-14.58565182023517,47.435651820235194,0.9196740898823919,31.93032591011763,-5.5,34.92063492063492,-39.34615600417768,15.505325910117605,6,-2.5,-21.75,-43.375,-28.75,38.75,2,0.07859078590785917,1.0,455.75,2.2222222222222223,469.75,1.75,466.25,0.07859078590785917 907,2003-06-26,462.25,463.75,458.0,460.0,3038800.0,0.0021680216802169028,1.1904761904761905,2.25,66.66666666666666,79.98055389394932,-4.935269428099616,-19.23371232414172,-34.92644241066307,-24.27127625874931,16.872303475527513,5.75,20.296370904179696,15.162500000000023,-13.838078487879386,44.16307848787943,0.6622107560603467,29.6627892439397,9.25,41.269841269841265,-30.31589768488773,14.500289243939703,6,-3.5,-22.75,-44.375,-29.75,44.0,3,0.0703082747431043,-3.5,461.25,1.0,455.75,2.2222222222222223,469.75,0.0703082747431043 908,2003-06-27,477.75,478.75,469.0,469.75,8152800.0,0.033531638723634405,-1.0526315789473684,3.5555555555555554,72.0,78.72129463469007,-18.41324114559609,-31.941173470526564,-49.68498127515443,-39.92355951803734,18.79604503945326,16.5,20.510039577593375,27.850000000000023,-1.6088919647286843,57.30889196472873,13.120554017635698,42.57944598236435,-19.75,95.65217391304348,24.882941327176482,14.72944598236435,6,-13.0,-34.625,-59.875,-45.25,29.75,4,0.03976975405546823,1.1904761904761905,462.25,-3.5,461.25,1.0,455.75,0.03976975405546823 909,2003-06-30,475.75,482.5,475.75,479.75,3932000.0,-0.004186289900575568,-2.375,-0.5,71.05263157894737,77.1193553134525,-13.524369042535966,-27.51225210575103,-47.04818675527213,-38.057084392037495,20.61244546235309,6.75,21.05523815265991,23.412500000000023,-6.135531816190678,52.96053181619072,8.638484091904672,38.18651590809537,-17.75,74.76635514018692,5.120613069259832,14.774015908095345,6,-8.125,-30.75,-57.875,-43.25,30.5,0,0.08250131371518665,-1.0526315789473684,477.75,1.1904761904761905,462.25,-3.5,461.25,0.08250131371518665 910,2003-07-01,471.25,475.75,468.0,475.75,5356800.0,-0.009458749343142392,2.4444444444444446,1.125,65.91639871382637,74.96769013927928,-6.4934976226056165,-20.45792811806541,-41.813542140348886,-33.71813211740198,22.340535877207003,7.75,20.523886434790825,16.625,-11.208858593637785,44.458858593637785,2.708070703181079,30.54192929681892,-12.269999999999982,54.08163265306123,-13.978481888882975,13.916929296818896,7,-2.125,-26.25,-55.1875,-38.75,32.5,1,0.07161803713527859,-2.375,475.75,-1.0526315789473684,477.75,1.1904761904761905,462.25,0.07161803713527859 911,2003-07-02,481.25,483.25,467.75,474.75,6945200.0,0.021220159151193574,1.9523809523809523,-1.4444444444444444,71.22093023255815,73.38445066844292,-14.3148195012609,-27.66261172890762,-50.96366883176273,-43.902501062535634,24.32845490069274,15.5,20.51329247793342,23.94999999999999,-3.2856190928080196,51.185619092808,10.332190453596013,37.567809546403964,-21.329199999999958,92.07920792079209,21.050778313218032,13.617809546403997,7,-11.75,-35.875,-65.375,-48.75,13.25,2,0.023376623376623273,2.4444444444444446,471.25,-2.375,475.75,-1.0526315789473684,477.75,0.023376623376623273 912,2003-07-03,482.5,491.5,476.25,487.5,12317200.0,0.0025974025974024872,1.3461538461538463,-0.7692307692307693,68.86792452830188,71.60434351726659,-13.977766307211255,-26.241321936435043,-51.428461630694414,-45.207727665996,26.32350612600525,15.25,20.26594915542495,22.649999999999977,-3.9574781731932944,49.25747817319325,9.346260913403341,35.95373908659661,-21.17944799999998,62.10526315789474,-6.749235727505678,13.303739086596634,7,-8.875,-32.625,-66.625,-50.0,12.75,3,0.03626943005181338,1.9523809523809523,481.25,2.4444444444444446,471.25,-2.375,475.75,0.03626943005181338 913,2003-07-04,480.5,487.5,477.5,477.5,8896000.0,-0.004145077720207224,-5.666666666666667,-0.6,70.87378640776699,69.70333838279339,-10.888916501069787,-22.29301568746905,-48.41658040488119,-43.28712020481589,27.422857009135537,10.0,19.594013419711814,18.6875,-7.933561606418948,45.30856160641895,5.376969196790526,31.998030803209474,-16.765092159999995,53.68421052631579,-15.37826654539591,13.310530803209462,7,-6.875,-26.0,-64.8125,-48.0,29.5,4,0.05359001040582734,1.3461538461538463,482.5,1.9523809523809523,481.25,2.4444444444444446,471.25,0.05359001040582734 914,2003-07-07,490.75,494.25,486.5,487.75,7998400.0,0.021331945889698334,-1.8181818181818181,1.0,73.52941176470588,70.09549524553849,-19.944140127285834,-30.482992265132907,-57.38577880026975,-53.62158409729733,28.399917259198816,13.75,18.796818043283224,26.63749999999999,-1.6716369851189938,54.94663698511897,12.482931507440469,40.79206849255951,-24.7938847872,86.79245283018868,16.267656994120003,14.154568492559498,7,-14.625,-30.875,-72.375,-58.25,9.25,0,0.03413143148242481,-5.666666666666667,480.5,1.3461538461538463,482.5,1.9523809523809523,481.25,0.03413143148242481 915,2003-07-08,497.0,502.5,495.75,498.25,11308400.0,0.012735608762098893,-2.6,-0.4166666666666667,73.29376854599407,70.38016871541859,-22.04583970524925,-34.29754188128118,-62.25594429507635,-59.908586677256494,30.24639051399794,11.75,18.111663443904774,30.225000000000023,0.026141534294481517,60.423858465705564,15.12557076714728,45.324429232852765,-28.214496308480022,84.17266187050359,14.40636547523276,15.099429232852762,7,-16.75,-33.0,-77.875,-64.5,5.5,1,0.018611670020120652,-1.8181818181818181,490.75,-5.666666666666667,480.5,1.3461538461538463,482.5,0.018611670020120652 916,2003-07-09,502.5,516.25,497.5,505.0,11362000.0,0.01106639839034207,-2.0,2.0,73.37278106508876,71.1252925374655,-23.55638975883369,-37.29941241066217,-66.65448620358876,-65.51377736254341,31.82928531810466,19.25,17.0467937415674,32.92500000000001,0.3503488930889489,65.49965110691107,16.63767444654445,49.21232555345557,-29.66875675146241,65.625,-1.5803488399115224,16.287325553455545,7,-10.5,-31.25,-83.375,-70.0,11.25,2,0.0024875621890547706,-2.6,497.0,-1.8181818181818181,490.75,-5.666666666666667,480.5,0.0024875621890547706 917,2003-07-10,521.25,542.5,502.5,512.5,13990800.0,0.03731343283582089,-1.7826086956521738,-3.5,77.5,71.7364036485766,-36.94195313479361,-52.72774741855926,-83.83677634644573,-84.1612109496308,33.515459231222266,40.0,18.67041411316677,47.85000000000002,10.009128195197263,85.69087180480278,28.929564097598643,66.7704359024014,-42.34013080625766,67.3076923076923,3.782844498231782,18.920435902401394,7,-16.125,-35.75,-102.125,-88.75,11.25,3,-0.05131894484412469,-2.0,502.5,-2.6,497.0,-1.8181818181818181,490.75,-0.05131894484412469 918,2003-07-11,517.5,521.25,508.75,521.25,9274000.0,-0.007194244604316502,5.666666666666667,-0.42857142857142855,73.81546134663341,72.04338473387504,-30.128815048857632,-46.228592970032935,-78.65927072016189,-80.27352430876772,35.29275607783063,12.5,19.978856061072747,40.85000000000002,-0.4408171261785583,82.14081712617866,20.204591436910732,61.49540856308931,-28.41570987725646,55.35714285714286,-4.429779798672143,20.645408563089315,7,-12.375,-29.375,-98.1875,-85.0,12.5,4,-0.04299516908212564,-1.7826086956521738,521.25,-2.0,502.5,-2.6,497.0,-0.04299516908212564 919,2003-07-14,527.5,541.25,521.25,526.25,12772000.0,0.019323671497584627,-2.5555555555555554,-0.3333333333333333,87.27272727272728,74.41631012930848,-35.778603569224,-52.6883199619985,-87.08613214653542,-90.05233961069052,37.41639950763888,23.75,22.310754245711905,46.88749999999999,2.016786599689567,91.75821340031041,24.45214329984475,69.32285670015523,-29.86919629689544,67.9144385026738,2.4818254195703133,22.435356700155218,7,-22.375,-37.625,-102.875,-95.0,12.5,0,-0.033175355450236976,5.666666666666667,517.5,-1.7826086956521738,521.25,-2.0,502.5,-0.033175355450236976 920,2003-07-15,507.5,528.75,506.25,528.75,10778000.0,-0.03791469194312791,1.1176470588235294,-17.0,70.8803611738149,74.37846912278145,-11.282231884532735,-29.74373808063484,-66.01116138091277,-69.80948766204995,38.75536518768411,22.5,22.501734825880305,24.05000000000001,-20.040099139210838,68.14009913921086,2.004950430394615,46.09504956960541,-2.690124889392166,22.22222222222222,-45.12553977544021,22.045049569605414,7,1.875,-17.625,-81.0,-75.0,43.75,1,-0.014778325123152691,-2.5555555555555554,527.5,5.666666666666667,517.5,-1.7826086956521738,521.25,-0.014778325123152691 921,2003-07-16,491.25,502.5,490.75,502.5,12556800.0,-0.03201970443349755,1.0888888888888888,0.5294117647058824,61.507936507936506,73.56069267607418,7.30348138631382,-11.441955098713208,-48.76419918350621,-53.3607617435523,39.269576590363506,16.75,22.638776123403773,6.125,-36.37066541363424,48.62066541363424,-15.122832706817121,27.37283270681712,51.25,0.966183574879227,-66.8018403460547,21.24783270681712,7,18.75,1.75,-64.5625,-64.625,68.75,2,0.022900763358778553,1.1176470588235294,507.5,-2.5555555555555554,527.5,5.666666666666667,517.5,0.022900763358778553 922,2003-07-17,490.0,495.75,489.0,495.75,10713200.0,-0.0025445292620864812,1.3478260869565217,0.5111111111111111,55.48098434004474,71.85038133521617,10.872607894477653,-8.501336939517273,-46.406433650918075,-51.88136092467499,39.486396216418306,6.75,23.687933066628943,3.5249999999999773,-37.70793905554251,44.757939055542465,-17.091469527771267,24.14146952777122,51.46500000000003,1.9138755980861244,-59.75232717924494,20.616469527771237,7,24.5,3.0,-59.0,-62.625,52.5,3,0.04846938775510212,1.0888888888888888,491.25,1.1176470588235294,507.5,-2.5555555555555554,527.5,0.04846938775510212 923,2003-07-18,492.25,497.5,490.0,490.0,5114400.0,0.004591836734693988,-5.666666666666667,-0.391304347826087,57.36607142857142,70.05445463120122,11.694418045487737,-9.173963435902863,-47.644753841132456,-53.88255575595986,39.61941330965487,7.5,23.458050037711246,4.475000000000023,-35.6989310603567,44.648931060356745,-15.611965530178338,24.561965530178384,47.1164,6.220095693779904,-51.56705673746423,20.08696553017836,7,23.5,2.0,-57.625,-63.25,41.5,4,0.08176739461655669,1.3478260869565217,490.0,1.0888888888888888,491.25,1.1176470588235294,507.5,0.08176739461655669 924,2003-07-21,492.25,492.25,492.25,492.25,0.0,0.0,1.0,0.0,59.76744186046512,68.55152944392023,13.331521031900195,-7.801899088495588,-46.60415590496598,-53.59929037058657,39.4467172823356,0.0,23.63596877545882,3.3500000000000227,-35.94925672258398,42.64925672258397,-16.29962836129198,22.999628361292025,45.10174400000005,8.176100628930817,-48.011031280760925,19.649628361291978,7,23.5,2.0,-57.625,-63.25,47.75,0,0.0766886744540376,-5.666666666666667,492.25,1.3478260869565217,490.0,1.0888888888888888,491.25,0.0766886744540376 925,2003-07-22,492.5,497.5,491.5,497.5,5126800.0,0.000507872016251909,1.4,-100.0,55.754475703324815,66.5939399592798,13.830491596610159,-5.4362337265355904,-45.54741366348685,-53.62556407615989,40.50936251427267,6.0,23.95354325371858,1.7624999999999886,-34.31507540867483,37.84007540867481,-16.276287704337392,19.80128770433737,42.91767424,25.925925925925924,-24.65858765783728,18.038787704337402,7,23.25,4.125,-57.6875,-63.5,41.25,1,0.09644670050761417,1.0,492.25,-5.666666666666667,492.25,1.3478260869565217,490.0,0.09644670050761417 926,2003-07-23,497.5,500.0,492.75,497.5,4754800.0,0.010152284263959421,1.9,-0.0,57.38916256157636,64.35940246612162,8.992289851480905,-7.990928254080529,-48.94608230375553,-58.44234388137619,41.6644495874667,7.5,23.23617316074626,4.949999999999989,-28.431605397996805,38.33160539799678,-11.740802698998436,21.640802698998414,36.06096727039994,77.27272727272727,26.982849000554722,16.690802698998404,7,17.625,0.125,-62.125,-68.5,23.75,2,0.1080402010050252,1.4,492.5,1.0,492.25,-5.666666666666667,492.25,0.1080402010050252 927,2003-07-24,494.75,505.0,494.75,502.5,6308400.0,-0.005527638190954809,-1.6451612903225807,-100.0,56.9682151589242,62.48748622304281,8.47968248101705,-2.826168140079176,-44.60980916111748,-55.40749288659413,43.12017444872029,10.25,22.044725342738275,0.5749999999999886,-29.606948247258742,30.756948247258777,-14.515974123629405,15.665974123629383,37.02852857958396,31.666666666666664,-17.442282169463773,15.090974123629382,7,20.375,4.375,-55.0625,-62.75,50.25,3,0.13188479029813038,1.9,497.5,1.4,492.5,1.0,492.25,0.13188479029813038 928,2003-07-25,496.75,502.5,493.25,502.5,4747600.0,0.004042445679636186,2.217391304347826,0.7419354838709677,53.191489361702125,58.700682010706686,3.6059642214322025,-3.5096959127247374,-44.95953084756121,-56.97639114886147,43.53850016355897,9.25,20.431290516227477,1.625,-27.559756295028592,30.809756295028592,-12.967378147514296,16.217378147514296,33.31738743640062,38.88888888888889,-5.228077860065781,14.592378147514282,7,12.125,2.375,-54.1875,-62.75,52.0,4,0.09209864116758926,-1.6451612903225807,494.75,1.9,497.5,1.4,492.5,0.09209864116758926 929,2003-07-28,515.0,515.0,501.25,505.0,6127600.0,0.03673880221439352,1.75,-1.7391304347826086,58.49056603773585,57.3240381066979,-18.554871461126822,-19.677279509789287,-61.135852209596464,-74.55306094449281,43.92598871765808,18.25,16.738693593858045,17.912500000000023,-11.064475887403432,46.88947588740348,3.424012056298295,32.40098794370175,13.424691938944648,100.0,58.43203554247368,14.48848794370174,7,-13.0,-15.875,-71.5625,-80.125,27.5,0,0.03640776699029136,2.217391304347826,496.75,-1.6451612903225807,494.75,1.9,497.5,0.03640776699029136 930,2003-07-29,505.0,518.75,502.5,517.5,3214800.0,-0.01941747572815533,1.1666666666666667,-1.25,51.13122171945702,56.17106979686685,-9.998208435492415,-7.398496622943696,-49.40964201329814,-63.727463324850305,45.36484313292394,16.25,13.294075254889947,6.225000000000023,-20.238430576834844,32.68843057683489,-7.006715288417354,19.456715288417456,21.847704261386866,47.11538461538461,8.235609767516522,13.231715288417421,7,-1.125,-5.875,-57.625,-67.75,37.5,1,0.06930693069306937,1.75,515.0,2.217391304347826,496.75,-1.6451612903225807,494.75,0.06930693069306937 931,2003-07-30,492.5,501.25,492.5,500.0,5503200.0,-0.024752475247524774,-1.3333333333333333,0.6,36.211031175059944,54.02996388964631,3.0147880028786744,6.311113324126268,-35.083545707160226,-50.74160428077187,46.07467030218946,12.5,6.961271458528699,-6.837499999999977,-32.18730276057829,18.51230276057828,-19.512401380289134,5.8374013802891795,32.8337960909314,0.0,-33.82629567204904,12.674901380289139,7,11.875,7.75,-44.0,-55.25,51.25,2,0.08375634517766506,1.1666666666666667,505.0,1.75,515.0,2.217391304347826,496.75,0.08375634517766506 932,2003-07-31,500.0,506.25,489.25,490.25,5357200.0,0.015228426395939021,-1.8936170212765957,-1.3,41.89814814814815,52.31130574737706,-3.2604041459416067,0.19962631273085663,-40.7857787209594,-57.59942231172249,46.429976089035996,17.0,3.548206260654183,-0.21249999999997726,-24.29146821972529,23.866468219725334,-12.251984109862633,11.826984109862678,23.880444247294122,36.440677966101696,5.117386943724121,12.039484109862647,7,4.0,0.25,-50.875,-62.75,57.5,3,0.04249999999999998,-1.3333333333333333,492.5,1.1666666666666667,505.0,1.75,515.0,0.04249999999999998 933,2003-08-01,506.25,520.0,505.0,520.0,6687600.0,0.012499999999999956,1.1818181818181819,-1.4102564102564104,39.80815347721822,50.09360703812741,-8.175389881063609,-4.239708029580129,-45.12832012789488,-63.14841019066665,46.985658856212424,20.0,2.4739455271384827,4.75,-17.581238445875442,27.081238445875442,-6.415619222937721,15.915619222937721,16.235226477402307,55.28455284552846,27.408780912103673,11.165619222937712,8,-1.625,-1.125,-57.125,-69.0,41.25,4,0.07654320987654328,-1.8936170212765957,500.0,-1.3333333333333333,492.5,1.1666666666666667,505.0,0.07654320987654328 934,2003-08-04,507.5,515.0,500.0,502.5,5264800.0,0.0024691358024691024,-2.0,-0.36363636363636365,50.0,49.45422084886909,-7.861396595423571,-4.395877995461092,-44.40894928122566,-63.81474154404327,47.05548379208155,15.0,2.6062160280864646,5.162500000000023,-16.7231327542263,27.048132754226344,-5.780316377113081,16.105316377113184,13.645817418306251,59.34959349593496,29.48807597474657,10.942816377113148,8,-2.875,-2.375,-53.5625,-66.625,60.0,0,0.08128078817733986,1.1818181818181819,506.25,-1.8936170212765957,500.0,-1.3333333333333333,492.5,0.08128078817733986 935,2003-08-05,506.25,512.5,502.5,511.25,6370000.0,-0.0024630541871921707,1.6666666666666667,-1.0,60.638297872340424,49.81523588339843,-4.9794913076377725,-2.5479967175326124,-40.9539528959549,-62.002375002963845,46.73608216402707,10.0,2.3422581250509893,3.4499999999999886,-18.351496810038725,25.251496810038702,-7.45074840501934,14.350748405019317,13.75,55.28455284552846,20.868757529840757,10.900748405019348,8,-1.625,-1.125,-49.9375,-63.5,62.5,1,0.07160493827160486,-2.0,507.5,1.1818181818181819,506.25,-1.8936170212765957,500.0,0.07160493827160486 936,2003-08-06,503.75,510.0,503.75,505.0,3335600.0,-0.004938271604938316,-9.0,0.25,59.581881533101054,50.105643258306976,-1.6759376994453419,0.05317818748795844,-36.20030655916145,-59.04863126324301,45.84859768982947,6.25,1.7850090782865777,0.8874999999999886,-20.917542270568674,22.69254227056865,-10.015021135284314,11.790021135284292,15.009999999999991,47.15447154471545,8.271012897001597,10.902521135284324,8,0.875,1.375,-46.6875,-61.0,52.5,2,0.07692307692307687,1.6666666666666667,506.25,-2.0,507.5,1.1818181818181819,506.25,0.07692307692307687 937,2003-08-07,494.5,506.25,494.5,505.0,8504000.0,-0.018362282878411906,-1.2380952380952381,8.4,51.42857142857143,49.90976348795912,8.420361404003813,7.585283161077825,-25.00752461359218,-49.48987221854031,43.84386441010818,11.75,1.6273386244486687,-7.024999999999977,-27.30974926223655,13.259749262236596,-17.167374631118264,3.1173746311183095,23.069600000000037,0.0,-41.238242730522,10.142374631118294,8,10.125,14.875,-37.0625,-51.375,90.5,3,0.09959555106167839,-9.0,503.75,1.6666666666666667,506.25,-2.0,507.5,0.09959555106167839 938,2003-08-08,495.25,501.25,485.75,494.75,9120800.0,0.0015166835187057082,1.48,-0.047619047619047616,51.88679245283019,49.17601086741405,8.308989264887202,5.357587367049405,-23.911042292314505,-49.923617377621895,41.47207150683566,15.5,0.8909253891502544,-5.162500000000023,-24.15784222687273,13.832842226872742,-14.660171113436377,4.335171113436331,21.17681600000003,32.47863247863248,-12.407138575414294,9.497671113436375,8,7.625,14.75,-33.5,-48.0,89.75,4,0.12569409389197372,-1.2380952380952381,494.5,-9.0,503.75,1.6666666666666667,506.25,0.12569409389197372 939,2003-08-11,510.0,510.0,501.25,507.5,7977600.0,0.029782937910146412,6.0,5.0,59.308510638297875,50.08459852506303,-8.073905212555246,-11.352752184439737,-36.78240178290139,-64.43603638624734,38.6903231022435,14.75,0.7866278222379606,10.462499999999977,-4.453294348704844,25.3782943487048,3.0046028256475665,17.920397174352388,4.586207039999977,90.65420560747664,41.57856584263406,7.457897174352406,8,-7.125,4.125,-45.9375,-62.75,86.25,0,0.07352941176470584,1.48,495.25,-1.2380952380952381,494.5,-9.0,503.75,0.07352941176470584 940,2003-08-12,500.0,510.0,498.75,510.0,4334800.0,-0.019607843137254943,1.25,-4.0,51.26262626262627,51.75699797923707,1.2764947590781048,-2.0484688370640924,-24.93287176786987,-54.07855430193672,37.15068042344216,11.25,0.8548042136765162,0.8374999999999773,-13.60501308501216,15.280013085012172,-6.383756542506092,8.058756542506046,12.856034617600017,58.76288659793815,12.706480161993447,7.221256542506089,8,2.875,14.125,-32.0,-51.375,91.25,1,0.135,6.0,510.0,1.48,495.25,-1.2380952380952381,494.5,0.135 941,2003-08-13,502.5,507.5,499.75,506.25,7199600.0,0.004999999999999893,1.48,0.375,53.924050632911396,53.09320936643298,0.3846153507554959,-3.860355379421435,-25.588693554559995,-56.39051960834979,36.810148497377774,7.75,-1.1905417761441868,2.7749999999999773,-11.239935642123214,16.78993564212317,-4.2324678210616185,9.782467821061573,8.729672540544016,69.0721649484536,20.31998676907753,7.007467821061595,8,0.375,11.625,-30.375,-49.75,75.0,2,0.1318407960199004,1.25,500.0,6.0,510.0,1.48,495.25,0.1318407960199004 942,2003-08-14,513.75,515.0,501.25,501.25,9236000.0,0.02238805970149249,-1.2,-3.3333333333333335,57.870370370370374,55.100122354560995,-9.733404075982776,-13.955332321877563,-34.94665860269822,-67.46898527902943,36.72594342162314,13.75,-1.3403700882466865,12.837499999999977,-1.7220645900850968,27.39706459008505,5.55771770495744,20.117282295042514,-28.0,95.72649572649573,43.837755895128936,7.279782295042527,8,-13.375,0.375,-32.125,-54.125,65.0,3,0.08272506082725051,1.48,502.5,1.25,500.0,6.0,510.0,0.08272506082725051 943,2003-08-15,532.5,533.75,532.5,533.75,11364800.0,0.03649635036496357,1.0,-0.1,58.064516129032256,55.99617970223126,-27.231994503588226,-31.131416745629622,-51.86205708133218,-85.86083520758996,36.86534688023968,20.0,1.9696166011152627,29.57499999999999,9.84718100991654,49.30281899008344,19.711090504958293,39.438909495041685,-46.16500000000002,96.42857142857143,48.53429185179836,9.863909495041714,8,-22.75,-19.0,-37.1875,-59.75,12.5,4,0.09859154929577474,-1.2,513.75,1.48,502.5,1.25,500.0,0.09859154929577474 944,2003-08-18,530.0,538.75,527.5,533.75,6154000.0,-0.0046948356807511304,-1.5714285714285714,3.0,62.37623762376238,56.18928411905592,-23.696687442348548,-27.044879123979968,-47.631512993107435,-82.65831744485456,37.01228387498144,11.25,4.192454747810018,25.1875,2.7259099780085307,47.649090021991526,13.956704989004265,36.418295010995735,-41.76840000000004,78.125,28.88746553699869,11.230795010995754,8,-17.75,-16.5,-33.375,-57.25,15.0,0,0.10377358490566047,1.0,532.5,-1.2,513.75,1.48,502.5,0.10377358490566047 945,2003-08-19,540.0,542.5,535.0,537.5,7166000.0,0.018867924528301883,1.0,-0.6666666666666666,74.11167512690355,57.80370562947841,-31.74400873511331,-35.10361954699982,-55.71685003981895,-91.95438666577093,37.00915478830524,12.5,6.603358933639129,32.8125,6.175626566429855,59.449373433570145,19.494063283214928,46.13093671678507,-48.737296000000015,94.15204678362574,37.0882043978734,13.31843671678508,8,-25.875,-25.875,-42.5,-67.25,10.0,1,0.10416666666666674,-1.5714285714285714,530.0,1.0,532.5,-1.2,513.75,0.10416666666666674 946,2003-08-20,551.25,555.0,541.25,545.0,8664400.0,0.02083333333333326,1.0,2.5,75.06112469437653,60.429544881234534,-39.725072109234816,-44.39657233306218,-64.97063918423032,-102.49575162327886,37.07329602874036,15.0,8.052525077066889,41.375,8.693321565999554,74.0566784340005,25.03416078299972,57.71583921700022,-55.88831232000001,93.02325581395348,31.9730379114092,16.34083921700024,8,-30.875,-30.875,-51.625,-78.5,2.5,2,0.07256235827664392,1.0,540.0,-1.5714285714285714,530.0,1.0,532.5,0.07256235827664392 947,2003-08-21,560.0,562.5,550.0,553.75,8068400.0,0.015873015873015817,1.2222222222222223,1.0,75.6563245823389,63.0706040067355,-42.69683452805373,-50.60195262160801,-71.52517865872801,-110.45908261883358,37.03226093453404,12.5,9.059457099074962,46.862499999999955,8.080221423577768,85.64477857642208,27.47136071178886,66.25363928821105,-58.67448108799999,92.85714285714286,29.793823209153146,19.391139288211072,8,-29.375,-35.875,-58.5,-87.25,1.25,3,0.03125,1.0,551.25,1.0,540.0,-1.5714285714285714,530.0,0.03125 948,2003-08-22,542.5,561.25,540.0,561.25,6346800.0,-0.03125,1.2666666666666666,-3.0,64.46280991735537,63.64330392663077,-19.880188207829633,-31.092888587178436,-52.23764791062791,-92.21429560821275,36.813133911255036,21.25,10.098048408854766,27.075000000000045,-13.012437328659644,67.16243732865973,7.031281335670201,47.11871866432989,-33.83354335744002,42.857142857142854,-19.821836494543042,20.043718664329848,8,-11.875,-18.375,-38.75,-69.75,15.0,4,0.06682027649769595,1.2222222222222223,560.0,1.0,551.25,1.0,540.0,0.06682027649769595 949,2003-08-25,533.75,545.0,527.5,533.75,5179600.0,-0.016129032258064502,-1.8,-0.0,60.70038910505836,64.69194424245656,-8.277421313981108,-21.993795440373788,-41.6279267505854,-82.73488568563437,35.74068327216048,17.5,12.573056597551897,17.387500000000045,-23.526554656331996,58.30155465633209,-3.069527328166032,37.844527328166066,-18.62351815454724,17.857142857142858,-43.86699973987554,20.457027328166028,8,-2.625,-9.625,-28.75,-61.0,18.75,0,0.021077283372365363,1.2666666666666666,542.5,1.2222222222222223,560.0,1.0,551.25,0.021077283372365363 950,2003-08-26,540.0,540.0,530.0,533.75,3351200.0,0.011709601873536313,2.2,100.0,63.70510396975425,65.7787279465502,-9.227047185255742,-26.864601437741157,-45.987831425571756,-88.17180933255355,34.47588651415002,10.0,15.419087515910007,21.887500000000045,-19.963575255007186,63.73857525500728,0.9619623724963731,42.81303762750366,-19.188695976001554,35.714285714285715,-26.702250926214333,20.925537627503623,8,-8.125,-15.875,-35.0,-67.25,18.75,1,0.0092592592592593,-1.8,533.75,1.2666666666666666,542.5,1.2222222222222223,560.0,0.0092592592592593 951,2003-08-27,533.75,545.0,530.0,532.5,4124000.0,-0.01157407407407407,-3.8,0.2,65.18375241779496,66.59132595181961,2.1477985900301064,-18.304272774850233,-38.10705742316361,-81.20069050773714,34.170165399153205,15.0,16.368969327933087,13.575000000000045,-27.007955976490393,54.157955976490484,-6.716477988245174,33.866477988245265,-7.936052458881363,17.857142857142858,-50.28781775230752,20.291477988245212,8,11.25,-9.625,-27.5625,-61.0,41.25,2,0.030444964871194413,2.2,540.0,-1.8,533.75,1.2666666666666666,542.5,0.030444964871194413 952,2003-08-28,521.25,532.5,517.5,530.0,4928400.0,-0.023419203747072626,1.1818181818181819,-7.0,59.21985815602837,66.7196972881525,17.683123580592337,-4.353874864246109,-24.2571605714071,-67.9371593785076,33.30243188186957,16.25,18.922860089370033,0.012500000000045475,-39.44349647575791,39.468496475758,-19.715498237878933,19.740498237879024,41.25,8.571428571428571,-61.437794016025734,19.72799823787899,8,18.75,2.875,-14.875,-48.5,66.25,3,0.062350119904076795,-3.8,533.75,2.2,540.0,-1.8,533.75,0.062350119904076795 953,2003-08-29,545.0,548.75,535.0,537.5,8920400.0,0.0455635491606714,-1.2,-0.8571428571428571,61.666666666666664,66.64085607069742,-4.589967851149254,-26.40581325798621,-46.45822793936327,-90.67398517237939,32.13628877408685,27.5,21.86041172801083,21.825000000000045,-18.331634111416633,61.98163411141667,1.746682944291706,41.903317055708385,16.600000000000023,88.0,19.75117209381351,20.078317055708318,8,-5.0,-20.875,-37.875,-72.25,46.25,4,0.029816513761467878,1.1818181818181819,521.25,-3.8,533.75,2.2,540.0,0.029816513761467878 954,2003-09-01,548.75,548.75,541.25,546.25,6087200.0,0.006880733944954143,5.0,0.3333333333333333,66.95652173913044,65.84583902761152,-6.035249753494668,-28.361103537692998,-48.696617068065564,-93.18711316987378,31.35699112299498,7.5,23.78809841399402,23.512500000000045,-17.482838310083366,64.50783831008351,3.014830844958283,44.01016915504175,11.968000000000075,100.0,29.289223100498063,20.497669155041727,9,-8.75,-24.625,-44.75,-76.0,46.25,0,0.015945330296127658,-1.2,545.0,1.1818181818181819,521.25,-3.8,533.75,0.015945330296127658 955,2003-09-02,542.5,550.0,542.5,547.5,3891600.0,-0.011389521640091105,-2.0,-2.0,63.559322033898304,64.56786095422507,0.6779639425343476,-20.29672253693036,-40.5251347058296,-85.8637401949286,30.555673028226103,7.5,24.30419176879616,15.450000000000045,-25.214739672496194,56.11473967249623,-4.882369836248017,35.782369836248165,17.35364000000004,76.92307692307693,5.756965176230281,20.3323698362481,9,-2.5,-18.375,-41.9375,-69.75,37.5,1,0.018433179723502224,5.0,548.75,-1.2,545.0,1.1818181818181819,521.25,0.018433179723502224 956,2003-09-03,542.5,548.75,532.5,545.0,5136000.0,0.0,2.25,0.5,60.55045871559633,62.88943141347589,-0.7752799309657803,-18.176752717798763,-38.74134410577892,-84.86728944351671,29.44374776510078,16.25,24.63184312395049,13.512500000000045,-26.15834140644165,53.18334140644174,-6.322920703220802,33.34792070322089,16.506567200000063,76.92307692307693,8.497538739455052,19.835420703220855,9,-3.125,-18.375,-41.0,-69.75,31.25,2,0.02995391705069128,-2.0,542.5,5.0,548.75,-1.2,545.0,0.02995391705069128 957,2003-09-04,543.75,557.5,533.75,537.5,5505600.0,0.0023041474654377225,-2.4545454545454546,-2.5,54.73684210526316,61.80876832324343,-5.110135848205232,-16.388111507502117,-38.188488419615,-85.035593456181,29.287184810290224,23.75,22.87200343578138,12.299999999999955,-24.35687269516859,48.9568726951685,-6.028436347584375,30.628436347584284,14.426435856000012,45.0,-19.06198242836021,18.32843634758428,9,-6.25,-19.625,-41.4375,-68.75,45.0,3,0.05747126436781613,2.25,542.5,-2.0,542.5,5.0,548.75,0.05747126436781613 958,2003-09-05,557.5,557.5,547.5,552.5,6236000.0,0.025287356321838983,3.0,0.8,60.57692307692308,61.79504987567284,-18.44870276714437,-26.599130880373195,-50.43837333038431,-97.63291923422474,29.86344452426265,13.75,20.279460693174656,22.9375,-11.26656062382392,57.14156062382398,5.835469688087983,40.03953031191202,-40.0,100.0,36.15884870014017,17.10203031191198,9,-20.0,-33.375,-55.375,-82.5,31.25,4,0.053811659192825045,-2.4545454545454546,543.75,2.25,542.5,-2.0,542.5,0.053811659192825045 959,2003-09-08,547.5,560.0,537.5,555.0,8055600.0,-0.017937219730941756,1.5714285714285714,-1.5,52.88461538461538,60.59277336621296,-7.03271598965307,-14.383107320800491,-38.95905414916143,-86.57459379423221,29.757254876824273,22.5,16.436689533478557,11.0625,-21.54637633436346,43.67137633436346,-5.241938167181729,27.36693816718173,-29.200000000000045,54.54545454545454,-5.235960409440445,16.304438167181743,9,-8.75,-23.375,-42.625,-72.5,35.0,0,0.07990867579908678,3.0,557.5,-2.4545454545454546,543.75,2.25,542.5,0.07990867579908678 960,2003-09-09,567.5,571.25,552.5,557.5,8420000.0,0.0365296803652968,1.1428571428571428,-1.3333333333333333,55.85585585585586,59.5563404148864,-25.391834680794318,-30.637702971658427,-57.07176221869804,-105.32136461895936,30.055587891258906,23.75,15.416879746302243,27.6875,-2.9555532180895625,58.330553218089506,12.365973390955219,43.00902660904478,-47.53200000000004,90.32258064516128,33.310712129926145,15.321526609044758,9,-23.125,-39.0,-62.625,-92.5,11.25,1,0.048458149779735615,1.5714285714285714,547.5,3.0,557.5,-2.4545454545454546,543.75,0.048458149779735615 961,2003-09-10,568.75,573.75,562.5,568.75,4668800.0,0.0022026431718060735,1.25,0.0,53.33333333333333,58.90228210125361,-23.641088023386374,-28.111212577995957,-56.70341251879165,-105.30612729891948,30.412633946898527,11.25,15.616107972900522,25.625,-2.2315403829267098,53.48154038292671,11.696729808536702,39.5532701914633,-45.705080000000066,87.5,33.57558180079362,13.928270191463351,9,-15.625,-39.0,-63.875,-93.75,18.75,2,0.01978021978021971,1.1428571428571428,567.5,1.5714285714285714,547.5,3.0,557.5,0.01978021978021971 962,2003-09-11,556.25,565.0,550.0,565.0,6975600.0,-0.02197802197802201,2.4285714285714284,-100.0,55.445544554455445,58.21104631100792,-6.318708053996488,-12.926725856678104,-42.73724444734387,-91.64863337607937,30.076671959810447,18.75,14.576968355658437,11.0,-13.730122267566571,35.73012226756657,-1.3650611337833425,23.365061133783342,-29.148673600000052,51.724137931034484,-3.4514949509266515,12.365061133783287,9,-3.125,-26.5,-51.375,-81.25,27.5,3,0.03146067415730336,1.25,568.75,1.1428571428571428,567.5,1.5714285714285714,547.5,0.03146067415730336 963,2003-09-12,585.0,590.0,573.75,576.25,20148400.0,0.051685393258426915,-1.3636363636363635,-1.0,67.52136752136752,58.273806953478704,-32.18232681371717,-39.57070220352216,-69.59229381231785,-118.94644667062857,29.280624820658275,33.75,14.610583136438663,37.125,7.443577491878159,66.80642250812184,22.28428874593908,51.96571125406092,-54.16677971199999,90.47619047619048,29.316790522634385,14.840711254060942,9,-23.75,-47.125,-78.0,-110.0,8.75,4,0.0064102564102563875,2.4285714285714284,556.25,1.25,568.75,1.1428571428571428,567.5,0.0064102564102563875 964,2003-09-15,585.0,585.0,585.0,585.0,0.0,0.0,1.0,0.0,66.07142857142858,58.55292990209318,-29.61370540861799,-37.143329000669155,-67.98871209143783,-117.41564848403812,28.441558304944664,0.0,16.67476350544848,34.375,1.632986108294972,67.11701389170503,18.003993054147486,50.746006945852514,-48.250101740800005,87.5,22.16681973246662,16.371006945852493,9,-23.75,-40.625,-78.5625,-109.625,10.0,0,0.0064102564102563875,-1.3636363636363635,585.0,2.4285714285714284,556.25,1.25,568.75,0.0064102564102563875 965,2003-09-16,596.25,598.75,592.5,597.5,4888800.0,0.019230769230769162,2.3333333333333335,-100.0,71.55172413793103,59.77529272679704,-36.24947640205255,-46.33897280558131,-77.67282901323051,-127.05389113073619,27.59067426253973,13.75,16.947225851756684,42.8125,4.691544649399134,80.93345535060087,23.75202232469951,61.87297767530049,-54.17509156671997,94.87179487179486,22.56108232364943,19.06047767530045,9,-30.0,-47.5,-87.75,-116.25,-11.25,1,-0.023060796645702264,1.0,585.0,-1.3636363636363635,585.0,2.4285714285714284,556.25,-0.023060796645702264 966,2003-09-17,591.25,600.0,591.25,600.0,5555600.0,-0.008385744234800874,1.0,7.0,75.45454545454545,62.077259765606186,-26.38134505006019,-40.25238363061885,-71.31006982096665,-120.63846786483788,26.213132452232536,8.75,16.112599395747225,35.8125,-5.857214800792121,77.48221480079212,14.977642599603882,56.64735740039612,-42.374080578713574,82.5,2.03884505399796,20.834857400396082,9,-22.5,-41.375,-82.75,-107.25,-35.0,2,-0.02114164904862581,2.3333333333333335,596.25,1.0,585.0,-1.3636363636363635,585.0,-0.02114164904862581 967,2003-09-18,577.5,591.25,571.25,590.0,6731200.0,-0.023255813953488413,1.6666666666666667,1.4285714285714286,62.745098039215684,62.3181680947498,-8.203086922154625,-26.481843471792672,-56.93345070819578,-105.4268604805502,24.03174810268714,20.0,16.096595432943104,21.1875,-21.60541474802801,63.98041474802801,-0.20895737401394854,42.58395737401395,-21.466709297693683,21.73913043478261,-55.38205783162478,21.396457374014002,9,-8.75,-26.875,-69.0,-93.5,-27.5,3,0.017316017316017396,1.0,591.25,2.3333333333333335,596.25,1.0,585.0,0.017316017316017396 968,2003-09-19,578.75,591.25,570.0,582.5,5550400.0,0.0021645021645022577,1.0,0.3,62.0,63.33098860757031,-6.84120509407569,-26.22121424135412,-57.40849475341281,-105.2570144752899,22.623746902584497,21.25,17.004077886809455,20.625,-22.77112522116397,64.02112522116397,-1.073062610582042,42.32306261058204,-16.561369996016538,29.166666666666668,-43.19910277151739,21.698062610582003,9,-3.75,-20.0,-71.5,-94.375,-28.75,4,0.008639308855291628,1.6666666666666667,577.5,1.0,591.25,2.3333333333333335,596.25,0.008639308855291628 969,2003-09-22,545.0,565.0,532.5,565.0,6228400.0,-0.05831533477321815,2.25,5.333333333333333,50.81967213114754,62.77141263815828,29.633114977186324,8.869569061738162,-23.58211804530515,-70.26900851649077,21.995615769304628,46.25,18.283585748150244,-13.6875,-56.03222408571298,28.657224085712983,-34.859862042856435,7.4848620428564345,55.0,18.51851851851852,-51.07022111094763,21.17236204285648,9,21.25,13.75,-33.375,-59.5,0.0,0,0.08944954128440363,1.0,578.75,1.6666666666666667,577.5,1.0,591.25,0.08944954128440363 970,2003-09-23,545.0,545.0,545.0,545.0,0.0,0.0,1.0,-0.0,50.81967213114754,62.49211694902653,29.173783029795572,9.763966424193882,-22.859408192947967,-69.16613020236582,21.333539649071714,0.0,17.610526380550937,-13.9375,-55.874757333211505,27.999757333211505,-34.90612866660581,7.0311286666058095,53.64999999999998,18.51851851851852,-48.07114277734239,20.968628666605756,9,21.25,13.75,-32.125,-56.875,-11.25,1,0.09174311926605494,2.25,545.0,1.0,578.75,1.6666666666666667,577.5,0.09174311926605494 971,2003-09-24,550.0,561.25,545.0,553.75,5807600.0,0.00917431192660545,-1.3636363636363635,-100.0,51.99999999999999,62.10927866519815,23.72984014656629,6.3704102840160886,-26.539830974314782,-72.97907083470426,20.17019128587606,16.25,19.131583687496914,-9.75,-50.23716495775193,30.73716495775193,-29.993582478875965,10.493582478875965,47.327,29.78723404255319,-37.90029129911001,20.243582478875968,9,16.25,8.75,-35.875,-60.125,-32.5,2,0.06363636363636371,1.0,545.0,2.25,545.0,1.0,578.75,0.06363636363636371 972,2003-09-25,553.75,565.0,543.75,548.75,4876800.0,0.006818181818181834,-1.8333333333333333,-1.3333333333333333,48.717948717948715,60.02000990926273,21.889875907154305,5.460006901051088,-28.85917420298597,-75.45626090548296,19.97233752720435,21.25,18.777332862354342,-7.625,-44.006567050541776,28.756567050541776,-25.81578352527083,10.565783525270831,42.28045999999995,36.17021276595745,-26.296896764130985,18.19078352527087,9,12.5,5.0,-33.375,-57.625,-32.5,3,0.004514672686230181,-1.3636363636363635,550.0,1.0,545.0,2.25,545.0,0.004514672686230181 973,2003-09-26,561.25,568.75,552.5,552.5,3762400.0,0.013544018058690765,-2.7142857142857144,1.75,54.78260869565218,58.76569658973202,11.920184476119744,-0.801243666301616,-34.884405055425646,-81.69876919360371,19.058215837615972,16.25,18.962928472903627,-0.9375,-36.495782401837914,34.620782401837914,-18.716641200918957,16.841641200918957,33.50985079999998,79.3103448275862,15.18681561907107,17.779141200918964,9,5.0,-2.5,-33.875,-58.25,-40.0,4,-0.020044543429844075,-1.8333333333333333,553.75,-1.3636363636363635,550.0,1.0,545.0,-0.020044543429844075 974,2003-09-29,557.5,562.5,547.5,561.25,3942800.0,-0.006681514476614692,3.8,-0.42857142857142855,46.07843137254902,55.93533072691179,12.693989045240642,3.834491741006559,-29.672804690425096,-76.69632545738159,18.004601373934676,15.0,19.742078852859436,-5.125,-40.19916953288407,29.94916953288407,-22.662084766442035,12.412084766442035,36.01465378399996,55.00000000000001,-5.569539899220246,17.537084766442014,9,8.75,1.25,-30.125,-54.5,-25.0,0,-0.013452914798206317,-2.7142857142857144,561.25,-1.8333333333333333,553.75,-1.3636363636363635,550.0,-0.013452914798206317 975,2003-09-30,552.5,568.75,552.5,560.0,3986000.0,-0.008968609865470878,-3.3333333333333335,2.0,43.80952380952382,52.41921721079827,12.108782336829108,10.142068310568902,-23.247229209240004,-70.34048780564473,16.942961694983378,16.25,15.834759849045327,-10.625,-44.76384190063027,23.51384190063027,-27.694420950315134,6.444420950315134,39.794360708319914,35.0,-21.24748641029575,17.069420950315134,9,9.375,6.25,-24.875,-48.25,-27.5,1,-0.013574660633484115,3.8,557.5,-2.7142857142857144,561.25,-1.8333333333333333,553.75,-0.013574660633484115 976,2003-10-01,558.75,562.5,543.75,543.75,3396000.0,0.011312217194570096,-1.5,-2.0,51.0,51.11420631755208,0.853607169392717,5.4513937129173655,-28.130825509252418,-75.08075551048597,16.42961851681011,18.75,12.178092959925266,-5.1875,-38.0075335963204,27.6325335963204,-21.5975167981602,11.2225167981602,32.348473494153495,60.0,3.048963845897532,16.410016798160203,10,3.125,0.0,-30.75,-54.5,-40.0,2,-0.044742729306487705,-3.3333333333333335,552.5,3.8,557.5,-2.7142857142857144,561.25,-0.044742729306487705 977,2003-10-02,575.0,575.0,562.5,571.25,3711600.0,0.029082774049216997,5.666666666666667,0.25,45.55555555555555,49.287045823724924,-17.643739025091918,-8.787958707186249,-42.70876882219966,-89.7191867319882,15.667260674590889,16.25,6.64183345280901,9.5,-22.230775364992382,41.23077536499238,-6.365387682496134,25.365387682496134,14.926504024270457,100.0,45.336182893752195,15.865387682496182,10,-21.25,-16.25,-40.4375,-68.375,-48.75,3,-0.09999999999999998,-1.5,558.75,-3.3333333333333335,552.5,3.8,557.5,-0.09999999999999998 978,2003-10-03,587.5,592.5,573.75,575.0,4793200.0,0.021739130434782705,-1.5,3.3333333333333335,51.0,49.307082253597414,-32.15328559905106,-19.947937473332104,-53.42146269847012,-100.51457831157688,15.124252062369331,18.75,0.9279109726523984,20.5,-12.45131975634149,53.45131975634149,4.024340121829255,36.975659878170745,-55.0,89.74358974358975,37.6126405885705,16.475659878170774,10,-19.375,-21.25,-55.4375,-79.875,-80.0,4,-0.1127659574468085,5.666666666666667,575.0,-1.5,558.75,-3.3333333333333335,552.5,-0.1127659574468085 979,2003-10-06,591.25,597.5,591.25,597.5,4753200.0,0.006382978723404209,1.0,-0.5,47.87234042553191,48.979600952973456,-32.020042017040055,-21.346698706579787,-55.89207292668027,-102.43303898477757,15.371258993424226,10.0,-1.6024029580573824,22.0625,-11.245028388772425,55.370028388772425,5.408735805613787,38.71626419438621,-57.549999999999955,88.37209302325581,39.9271551052459,16.653764194386234,10,-20.625,-25.0,-59.1875,-82.125,-87.5,0,-0.11839323467230445,-1.5,587.5,5.666666666666667,575.0,-1.5,558.75,-0.11839323467230445 980,2003-10-07,595.0,596.25,588.75,592.5,2608800.0,0.00634249471458781,2.0,-0.4,51.61290322580645,48.93659020028529,-31.21417510278343,-24.170043929554595,-57.97035037067519,-104.44682020607252,15.003023837132744,7.5,-4.12855116234482,24.4375,-10.791777223421377,59.66677722342138,6.822861388289311,42.05213861171069,-58.747999999999934,95.34883720930233,49.09613576956765,17.614638611710706,10,-24.375,-28.75,-62.9375,-85.875,-98.5,1,-0.10504201680672265,1.0,591.25,-1.5,587.5,5.666666666666667,575.0,-0.10504201680672265 981,2003-10-08,580.0,595.0,567.5,590.0,5522800.0,-0.025210084033613467,1.75,-4.0,51.06382978723405,49.1972436524281,-12.863932496706184,-8.731686132641585,-41.03548781376708,-87.67641279295373,14.098475951953334,27.5,-2.754465458992172,8.875,-26.590884274452947,44.34088427445295,-8.857942137226473,26.607942137226473,-41.29807999999991,50.0,0.6197905802507222,17.732942137226487,10,-9.375,-13.75,-47.9375,-70.875,-77.5,2,-0.09482758620689657,2.0,595.0,1.0,591.25,-1.5,587.5,-0.09482758620689657 982,2003-10-09,573.75,581.25,567.5,570.0,4130400.0,-0.010775862068965525,-2.142857142857143,-0.375,47.95918367346939,48.43908531663001,-3.887384108058086,-1.1630376331028174,-33.125142536670296,-79.75021925564062,14.04086049593633,13.75,-1.318350702100929,1.75,-33.02748818145153,36.52748818145153,-15.638744090725709,19.13874409072571,-32.696156799999926,20.833333333333336,-29.81888933586314,17.388744090725755,10,-3.125,-7.5,-42.0,-64.625,-63.75,3,-0.0958605664488017,1.75,580.0,2.0,595.0,1.0,591.25,-0.0958605664488017 983,2003-10-10,588.75,593.75,572.5,572.5,6696800.0,0.02614379084967311,-1.6153846153846154,4.333333333333333,71.0843373493976,51.21751931405763,-16.289270981880918,-16.725202149024653,-46.457750233048046,-92.9697844022395,13.01709242641412,21.25,0.09311085575211564,16.5625,-18.54892976297708,51.67392976297708,-0.9932148814885977,34.1182148814886,-45.438310527999874,70.83333333333334,15.450660796179356,17.555714881488548,10,-18.125,-22.5,-57.9375,-78.5,-91.0,4,-0.10615711252653925,-2.142857142857143,573.75,1.75,580.0,2.0,595.0,-0.10615711252653925 984,2003-10-13,588.75,588.75,588.75,588.75,0.0,0.0,1.0,0.0,71.0843373493976,54.24805415182138,-12.728865350057617,-17.317746733927834,-44.79627731352093,-91.16728243537852,11.937998658289123,0.0,2.0758300313968903,16.375,-19.063048241379875,51.813048241379875,-1.3440241206899373,34.09402412068994,-43.2707781068799,73.91304347826086,13.294459385562305,17.719024120689955,10,-18.125,-22.5,-57.9375,-78.5,-86.25,0,-0.13800424628450103,-1.6153846153846154,588.75,-2.142857142857143,573.75,1.75,580.0,-0.13800424628450103 985,2003-10-14,582.5,597.5,577.5,596.25,4438400.0,-0.010615711252653925,1.4615384615384615,-100.0,65.47619047619048,55.856519760287,-1.9845382079263345,-12.807317300161003,-36.88287656627563,-83.02903809094767,10.046997809240722,20.0,2.4433737600370478,10.8125,-23.179323707295225,44.804323707295225,-6.183411853647613,27.808411853647613,-34.93994698260474,50.0,-13.918796505529428,16.995911853647634,10,-2.5,-16.25,-51.0625,-67.375,-90.75,1,-0.13519313304721026,1.0,588.75,-1.6153846153846154,588.75,-2.142857142857143,573.75,-0.13519313304721026 986,2003-10-15,578.75,591.25,576.25,587.5,3627200.0,-0.006437768240343367,-1.1818181818181819,0.6363636363636364,61.904761904761905,57.673098243532145,5.476748794160017,-10.584473054373802,-31.39816062388411,-77.37746283532863,8.03106586462505,15.0,4.641780941380375,7.6875,-25.232608636394957,40.60760863639496,-8.772554318197535,24.147554318197535,-29.192349103300558,37.5,-28.692477635829135,16.4600543181975,10,3.75,-12.5,-42.3125,-59.25,-75.0,2,-0.14211663066954638,1.4615384615384615,582.5,1.0,588.75,-1.6153846153846154,588.75,-0.14211663066954638 987,2003-10-16,587.5,588.75,580.0,588.75,3163600.0,0.015118790496760237,13.0,0.14285714285714285,62.35294117647059,58.93453615202888,-1.4680384040692616,-19.549182344878773,-37.97780206197763,-84.27944699160071,7.25488690192298,10.0,8.094378758584185,15.9375,-17.690446945806002,49.565446945806,-0.8764734729030579,32.75147347290306,-36.024655139168544,60.0,-4.345895674751148,16.81397347290302,10,-5.0,-21.25,-46.0625,-66.75,-92.5,3,-0.14468085106382977,-1.1818181818181819,578.75,1.4615384615384615,582.5,1.0,588.75,-0.14468085106382977 988,2003-10-17,583.75,592.5,582.5,591.25,2766800.0,-0.006382978723404209,1.0,6.0,62.35294117647059,60.543491791022056,1.8931709270174224,-16.237914961624824,-32.080449176565935,-78.75632796234243,6.583945769689456,10.0,10.124821416729219,11.9375,-21.98845458844619,45.86345458844619,-5.025477294223151,28.90047729422315,-30.43366893360178,35.294117647058826,-28.98503682164538,16.96297729422311,10,-1.25,-17.5,-42.3125,-63.0,-88.75,4,-0.12633832976445392,13.0,587.5,-1.1818181818181819,578.75,1.4615384615384615,582.5,-0.12633832976445392 989,2003-10-20,593.75,593.75,581.25,585.0,3079600.0,0.017130620985010614,1.8571428571428572,-1.1666666666666667,68.53932584269663,62.42420541512097,-8.621559629041144,-23.60886490538951,-40.24813098892287,-86.994877684311,6.342706340606571,12.5,12.16317241220895,19.5,-13.301235535144997,52.301235535145,3.0993822324275015,35.9006177675725,-38.66632217625772,82.35294117647058,13.776553657918583,16.400617767572516,10,-11.25,-27.5,-44.1875,-60.625,-101.0,0,-0.16168421052631576,1.0,583.75,13.0,587.5,-1.1818181818181819,578.75,-0.16168421052631576 990,2003-10-21,595.0,596.25,588.75,596.25,3340000.0,0.002105263157894832,11.0,-0.14285714285714285,67.05882352941177,64.2014269420296,-11.03165612367593,-22.051520563242548,-39.29113004934493,-86.43432540305571,6.137981483565295,7.5,12.6232101796586,18.25,-12.735990043047877,49.23599004304788,2.7570049784760613,33.74299502152394,-38.219669289207445,93.75,23.093675430604137,15.492995021523923,10,-12.5,-28.75,-42.1875,-61.25,-88.75,1,-0.15546218487394958,1.8571428571428572,593.75,1.0,583.75,13.0,587.5,-0.15546218487394958 991,2003-10-22,585.0,596.25,583.75,596.25,3475600.0,-0.01680672268907568,1.2222222222222223,9.0,55.0,64.98373986719967,-0.276942496496531,-9.797275905861738,-27.235421207792115,-74.69946763422922,6.4691308750618095,12.5,13.029196760800119,6.5,-21.976675589543106,34.976675589543106,-7.738337794771496,20.738337794771496,-26.590882517639102,30.76923076923077,-34.68095120928683,14.238337794771528,10,0.0,-18.75,-27.5,-42.75,-81.25,2,-0.1594017094017094,11.0,595.0,1.8571428571428572,593.75,1.0,583.75,-0.1594017094017094 992,2003-10-23,556.25,586.25,552.5,581.25,4016400.0,-0.04914529914529919,-1.0769230769230769,2.2222222222222223,36.55913978494624,61.14760680448286,28.753349576214077,20.184490269237813,2.9159177726257894,-44.42405390185286,7.07605555036811,33.75,11.814757674131897,-22.375,-50.41280342774962,5.662803427749623,-36.39390171387481,-8.356098286125189,41.25,8.571428571428571,-51.58313858229391,14.018901713874829,10,18.75,8.75,3.0625,-13.375,-45.0,3,-0.09438202247191008,1.2222222222222223,585.0,11.0,595.0,1.8571428571428572,593.75,-0.09438202247191008 993,2003-10-24,550.0,557.5,541.25,553.75,4181600.0,-0.011235955056179803,1.8888888888888888,0.15,32.631578947368425,56.875078093146286,32.32827569201538,26.929124605180846,9.919062760477118,-36.82517701312872,7.703984281166895,16.25,11.52123110465834,-28.0625,-57.9578767768877,1.8328767768877015,-43.010188388443794,-13.114811611556206,46.60000000000002,15.909090909090908,-38.99585923956741,14.947688388443844,10,19.375,15.0,9.6875,-7.125,-27.5,4,-0.09999999999999998,-1.0769230769230769,556.25,1.2222222222222223,585.0,11.0,595.0,-0.09999999999999998 994,2003-10-27,550.0,558.75,545.0,550.0,5109200.0,0.0,-1.75,-0.0,30.434782608695656,52.9815883300913,29.338829616129942,27.76179571709588,10.768330769210024,-35.51849108034685,8.59579371319195,13.75,12.126738295209748,-27.6875,-58.83100274388528,3.4560027438852785,-43.25925137194258,-12.115748628057418,44.38599999999997,15.909090909090908,-32.480432521349904,15.57175137194264,10,18.75,15.0,16.875,-7.125,-28.75,0,-0.09999999999999998,1.8888888888888888,550.0,-1.0769230769230769,556.25,1.2222222222222223,585.0,-0.09999999999999998 995,2003-10-28,545.0,557.5,540.0,552.5,5346400.0,-0.009090909090909038,1.0,-100.0,33.33333333333333,49.80698515548813,31.80465018858581,33.9096716235282,16.254629196702922,-29.211647021253157,9.30354408385909,17.5,8.32692070330495,-32.3125,-64.8810006845971,0.25600068459709746,-48.59675034229849,-16.028249657701508,47.26055999999994,8.88888888888889,-37.673604853439144,16.284250342298527,10,23.125,23.75,17.5,-2.125,-31.25,1,-0.09587155963302751,-1.75,550.0,1.8888888888888888,550.0,-1.0769230769230769,556.25,-0.09587155963302751 996,2003-10-29,533.75,546.25,533.75,540.0,5616400.0,-0.020642201834862428,-3.0,0.8333333333333334,31.818181818181827,46.41423411567826,40.23081653689428,45.5247822475734,27.50755144904997,-16.75086348332627,10.597539262271843,12.5,3.928607988966178,-42.3125,-79.47568034943595,-5.149319650564053,-60.89409017471792,-23.730909825282083,55.374926399999936,0.0,-47.759168154788156,18.581590174717956,10,31.25,31.875,28.75,9.125,-20.0,2,-0.051522248243559665,1.0,545.0,-1.75,550.0,1.8888888888888888,550.0,-0.051522248243559665 997,2003-10-30,517.5,525.0,516.25,522.5,7448800.0,-0.030444964871194413,-1.3333333333333333,0.8,17.97752808988764,41.4836326616135,50.85504898075101,60.33980770635594,43.289625722544656,0.6556617212216906,11.580924826810236,17.5,-0.05446887942207468,-55.6875,-101.1635998536068,-10.211400146393203,-78.42554992680334,-32.94945007319666,67.1949322879999,2.941176470588235,-40.168449556096796,22.73804992680339,10,38.75,39.375,45.0,25.375,-2.5,3,-0.02657004830917875,-3.0,533.75,1.0,545.0,-1.75,550.0,-0.02657004830917875 998,2003-10-31,521.25,527.5,517.5,526.25,5444000.0,0.007246376811594235,1.6666666666666667,1.0,20.65217391304347,36.16283800276315,41.69137929381327,54.148249747189425,39.66979132808001,-2.028011137471708,11.808796462973183,10.0,-3.538537649968589,-48.625,-99.08929170059332,1.8392917005933214,-73.85714585029666,-23.39285414970334,56.60043905919997,11.76470588235294,-26.314625987189842,25.232145850296654,10,35.0,35.625,41.25,21.625,-12.5,4,-0.01918465227817745,-1.3333333333333333,517.5,-3.0,533.75,1.0,545.0,-0.01918465227817745 999,2003-11-03,521.25,521.25,521.25,521.25,0.0,0.0,1.0,-0.0,21.839080459770102,31.1384221061363,33.889594398599115,51.263440840220596,40.08472247604425,-0.8829980503496699,11.852018074392232,0.0,-8.135641487194107,-45.125,-98.94548621893489,8.695486218934889,-72.03524310946739,-18.214756890532612,50.44039515327995,12.121212121212121,-23.44022139761216,26.91024310946743,11,35.0,35.625,41.25,21.625,-7.5,0,0.0023980815347721673,1.6666666666666667,521.25,-1.3333333333333333,517.5,-3.0,533.75,0.0023980815347721673 1000,2003-11-04,532.5,542.5,527.5,541.25,7739200.0,0.021582733812949728,1.6666666666666667,-100.0,30.107526881720432,28.37259175966079,14.350767272820462,36.98738153977979,29.187447581460447,-10.950860234847141,11.541450266230443,21.25,-12.60567169913611,-30.75,-84.82961966543712,23.32961966543712,-57.78980983271856,-3.7101901672814392,33.646355637951956,54.166666666666664,18.07175617602588,27.039809832718568,11,18.75,24.375,30.0,10.375,-26.25,1,-0.021126760563380254,1.0,521.25,1.6666666666666667,521.25,-1.3333333333333333,517.5,-0.021126760563380254 1001,2003-11-05,525.0,537.5,522.5,537.5,5395600.0,-0.014084507042253502,1.4,1.4285714285714286,22.82608695652175,26.84669700094696,13.907214364869674,42.325711797683425,37.161781466052844,-2.412103297937392,12.420014481885696,15.0,-19.44478427553429,-35.5,-91.55096365198563,20.550963651985683,-63.52548182599287,-7.47451817400713,36.15672007415674,33.33333333333333,0.2514223738642798,28.025481825992838,11,12.5,31.875,35.3125,17.875,-11.25,2,-0.021428571428571463,1.6666666666666667,532.5,1.0,521.25,1.6666666666666667,521.25,-0.021428571428571463 1002,2003-11-06,518.75,535.0,517.5,532.5,7663600.0,-0.011904761904761862,-1.1538461538461537,1.1,22.340425531914903,25.70323551034101,15.956424719742017,46.63498050285011,44.22624355549124,4.767028328665219,13.421041263074324,17.5,-26.874088014776248,-39.0,-97.65039148252163,19.650391482521684,-68.32519574126081,-9.674804258739186,37.91604806674104,5.0,-26.65360637523228,29.325195741260835,11,18.75,38.125,41.5625,24.125,-6.25,3,-0.009638554216867434,1.4,525.0,1.6666666666666667,532.5,1.0,521.25,-0.009638554216867434 1003,2003-11-07,526.25,528.75,521.25,522.5,6654400.0,0.014457831325301207,-1.4,-0.2727272727272727,20.65217391304347,24.616278988601877,5.289439630737434,36.06144811421018,36.878998118035156,-1.8026884161780572,13.91091921008319,10.0,-32.37993091974738,-28.375,-86.73019640416635,29.98019640416635,-57.55259820208312,0.8025982020831179,26.374443260066982,35.0,9.356362861576248,29.17759820208317,11,10.625,30.625,30.0,16.625,2.5,4,-0.02137767220902609,-1.1538461538461537,518.75,1.4,525.0,1.6666666666666667,532.5,-0.02137767220902609 1004,2003-11-10,507.5,523.75,507.5,516.25,5450800.0,-0.03562945368171022,-2.7142857142857144,-2.3333333333333335,16.981132075471706,22.799367737728364,19.418932589404903,51.02856090559226,55.44613330645825,17.722123902496264,14.628975601451605,18.75,-34.05448562791878,-43.0625,-102.7132102794468,16.5882102794468,-72.88785513972334,-13.237144860276658,41.48699893406024,0.0,-16.325204714452237,29.825355139723385,11,19.375,45.0,59.6875,35.375,3.75,0,0.0024630541871921707,-1.4,526.25,-1.1538461538461537,518.75,1.4,525.0,0.0024630541871921707 1005,2003-11-11,503.75,512.5,502.5,512.5,6489600.0,-0.007389162561576401,1.2857142857142858,1.0,17.82178217821783,21.244212222176813,18.665112594765787,51.20143384590824,59.16740989783602,22.456536283914375,16.054708634423083,10.0,-34.99092169861888,-42.875,-104.02677408452337,18.276774084523367,-73.45088704226168,-12.299112957738316,40.25855906197296,3.571428571428571,-10.475333118293252,30.575887042261694,11,18.75,46.25,64.6875,39.125,7.5,1,0.01985111662531014,-2.7142857142857144,507.5,-1.4,526.25,-1.1538461538461537,518.75,0.01985111662531014 1006,2003-11-12,496.5,505.0,496.25,502.5,6555600.0,-0.014392059553349879,-1.6923076923076923,0.6857142857142857,21.47971360381861,21.63334394594692,22.434783432230574,54.78224102342642,66.30384864132441,30.570964899968203,17.70574021186834,8.75,-36.12811683367045,-46.012500000000045,-109.09984025143524,17.074840251435205,-77.5561701257177,-14.468829874282449,41.69736079329675,0.6451612903225806,-13.511976631805979,31.543670125717615,11,22.875,50.375,71.9375,46.375,16.0,2,0.01963746223564944,1.2857142857142858,503.75,-2.7142857142857144,507.5,-1.4,526.25,0.01963746223564944 1007,2003-11-13,502.5,508.75,498.5,505.0,6798400.0,0.012084592145015005,1.05,0.4166666666666667,27.272727272727266,22.368960985911784,15.738325193873607,44.362221849950174,60.21736912054894,25.463091924635364,19.348014603836027,12.25,-37.63816874330087,-35.762500000000045,-97.5276483656595,26.00264836565941,-66.64507418282983,-4.879925817170317,28.985783066369322,19.230769230769234,5.076500611437215,30.88257418282973,11,16.875,44.375,65.9375,40.375,35.0,3,0.02238805970149249,-1.6923076923076923,496.5,1.2857142857142858,503.75,-2.7142857142857144,507.5,0.02238805970149249 1008,2003-11-14,510.0,521.25,506.25,512.5,11454400.0,0.014925373134328401,-2.0,1.0,32.14285714285715,23.513825061810348,7.23559148693505,32.73194839410871,52.2729858195496,18.66039732797958,20.570696373122097,18.75,-38.01881358933929,-24.575000000000045,-83.65324873576185,34.503248735761815,-54.114124367881004,4.964124367880856,15.848057775750249,50.0,34.57778492608888,29.539124367880923,11,9.375,36.875,58.4375,32.875,30.0,4,0.004901960784313708,1.05,502.5,-1.6923076923076923,496.5,1.2857142857142858,503.75,0.004901960784313708 1009,2003-11-17,497.75,505.0,494.75,502.5,4918000.0,-0.02401960784313728,1.1025641025641026,1.9,30.188679245283026,23.52284199109508,17.658541450114512,39.44339206069935,64.24947343825659,31.575483058551526,22.031011073536437,15.25,-35.589910208234414,-32.02499999999998,-86.26081551162338,22.210815511623423,-59.14290775581162,-4.907092244188277,23.5,11.320754716981133,-4.7243164504591295,27.11790775581169,11,18.375,48.375,70.6875,45.125,42.25,0,0.06228026117528884,-2.0,510.0,1.05,502.5,-1.6923076923076923,496.5,0.06228026117528884 1010,2003-11-18,502.5,507.5,490.75,497.75,6678800.0,0.00954294324460081,1.271186440677966,-1.0,36.1419068736142,25.002377537438683,9.169823855573952,28.889381738930524,58.630758817185324,27.596794058345154,23.484951729302818,16.75,-33.52893134918588,-22.649999999999977,-68.61119644817438,23.31119644817437,-45.63059822408718,0.3305982240872254,18.75,38.52459016393443,19.605160079459417,22.980598224087178,11,10.375,41.625,65.9375,40.375,37.5,1,0.017412935323383172,1.1025641025641026,497.75,-2.0,510.0,1.05,502.5,0.017412935323383172 1011,2003-11-19,491.75,493.5,487.75,492.5,5985600.0,-0.021393034825870627,3.1818181818181817,-0.15789473684210525,37.99533799533799,26.741812255596805,16.435696258846804,34.04039762085381,68.3289198419061,38.90375334695307,25.38110721771644,14.75,-32.13009619106742,-28.737499999999955,-67.4885526172859,10.013552617285939,-48.11302630864293,-9.36197369135698,23.399999999999977,11.940298507462686,-8.628481197144659,19.375526308642954,11,16.5,50.25,81.375,51.125,40.75,2,0.039654295882053825,1.271186440677966,502.5,1.1025641025641026,497.75,-2.0,510.0,0.039654295882053825 1012,2003-11-20,503.75,505.0,494.0,499.25,6398800.0,0.02440264361972555,2.142857142857143,-6.0,42.42424242424243,29.160930979063355,2.3291164701213347,18.87320238989355,55.797809287691734,27.516187474949447,25.86192757472179,13.25,-32.3224295705611,-14.112499999999955,-49.642129962377,21.41712996237709,-31.877314981188533,3.6523149811885673,5.919999999999959,47.76119402985074,25.001471597299478,17.764814981188533,11,2.0,38.25,70.625,39.125,26.25,3,0.017369727047146455,3.1818181818181817,491.75,1.271186440677966,502.5,1.1025641025641026,497.75,0.017369727047146455 1013,2003-11-21,495.0,505.0,492.5,503.75,8580000.0,-0.017369727047146455,1.2222222222222223,-1.9444444444444444,39.43661971830986,31.655985161600928,6.906418332074793,24.55017145124657,62.97723238830076,36.865892629478935,25.924993861587804,12.5,-31.29739595232877,-20.112499999999955,-53.62544918622007,13.400449186220158,-36.86897459311001,-3.3560254068898985,10.285999999999945,36.708860759493675,12.082803284480118,16.756474593110052,11,9.5,47.0,79.375,47.875,28.75,4,0.08585858585858586,2.142857142857143,503.75,3.1818181818181817,491.75,1.271186440677966,502.5,0.08585858585858586 1014,2003-11-24,495.0,495.0,495.0,495.0,0.0,0.0,1.0,-0.0,33.407079646017706,33.38768488024536,5.528171947562896,21.311070102152257,61.37427359553817,37.308022834778285,26.072222563038146,0.0,-29.72867995798765,-17.362499999999955,-47.697244279894335,12.972244279894426,-32.52987213994709,-2.1951278600527644,10.0,36.708860759493675,15.166004791868367,15.167372139947178,11,9.5,47.0,79.375,47.875,32.5,0,0.09090909090909083,1.2222222222222223,495.0,2.142857142857143,503.75,3.1818181818181817,491.75,0.09090909090909083 1015,2003-11-25,492.75,502.5,488.5,502.5,7604800.0,-0.004545454545454519,1.8717948717948718,-100.0,35.034802784222734,34.89380590029026,6.765159104344036,20.49680764311165,61.599443455965684,39.891763313494835,25.832121587705892,14.0,-28.72104338311641,-17.0,-44.352956156996584,10.352956156996527,-30.676478078498235,-3.323521921501708,-5.0,28.985507246376812,8.565010262470636,13.676478078498274,11,11.75,49.25,81.625,50.125,34.75,1,0.09589041095890405,1.0,495.0,1.2222222222222223,495.0,2.142857142857143,503.75,0.09589041095890405 1016,2003-11-26,506.25,510.0,497.75,498.5,6655600.0,0.027397260273972712,-1.6486486486486487,-0.7948717948717948,44.56521739130435,36.815193691243266,-5.8182049823514035,5.092012262240473,46.35092649022272,26.719574514908118,25.148207412235323,17.25,-24.757113839014096,-2.125,-27.055693405608736,22.805693405608793,-14.590346702804368,10.340346702804368,-18.204999999999984,82.55813953488372,57.700788300155224,12.465346702804396,11,-1.75,35.75,68.125,43.125,21.25,2,0.06666666666666665,1.8717948717948718,492.75,1.0,495.0,1.2222222222222223,495.0,0.06666666666666665 1017,2003-11-27,503.75,506.25,500.0,506.25,5593200.0,-0.004938271604938316,4.0,-0.3225806451612903,39.77272727272727,37.662957039006606,-3.4891691182479576,6.860838258623858,47.48058008909538,29.23679230379844,23.783623256892138,6.25,-20.826825151312278,-3.9375,-28.565188204864967,20.69018820486491,-16.251344102432427,8.376344102432483,-15.25,70.93023255813954,45.39963652606145,12.313844102432459,11,-4.875,33.25,71.875,45.625,23.75,3,0.05707196029776673,-1.6486486486486487,506.25,1.8717948717948718,492.75,1.0,495.0,0.05707196029776673 1018,2003-11-28,511.25,515.0,501.25,503.75,4447600.0,0.014888337468982549,-1.2,-3.0,51.89873417721518,40.07518536477685,-12.061617815747525,-1.5038524943083758,38.62883336761183,21.857673832910223,22.32210065517544,13.75,-17.336066245662835,4.0625,-19.799976048351482,27.924976048351425,-7.868738024175741,15.993738024175741,-21.889999999999986,85.84905660377359,54.7307236850042,11.931238024175723,11,-9.875,12.0,58.75,38.625,25.0,4,0.03667481662591676,4.0,503.75,-1.6486486486486487,506.25,1.8717948717948718,492.75,0.03667481662591676 1019,2003-12-01,522.5,525.0,501.25,503.75,6391200.0,0.022004889975550057,1.0,2.5,58.8235294117647,42.59536564679357,-21.71521060654692,-13.33931782365704,27.217972376975467,10.635529289134865,20.974053884746322,23.75,-14.610122776394405,15.25,-8.773562994435679,39.27356299443568,3.2382185027821606,27.26178149721784,-31.601599999999962,93.15068493150685,56.12930242646701,12.011781497217848,12,-16.125,0.75,44.6875,28.125,10.0,0,0.0023923444976077235,-1.2,511.25,4.0,503.75,-1.6486486486486487,506.25,0.0023923444976077235 1020,2003-12-02,521.25,523.75,515.0,522.5,4807200.0,-0.0023923444976076125,3.6666666666666665,-0.06666666666666667,62.34413965087282,45.30078805296411,-19.585439745775773,-13.676557946422292,28.289269671969123,12.225741824880856,20.989121080088076,8.75,-12.835438928292433,14.5625,-7.4110936020880445,36.536093602088044,3.5757031989560346,25.549296801044022,-27.623471999999992,86.23853211009175,42.7727694965755,10.986796801044012,12,-14.5,1.375,45.625,37.5,1.25,1,0.011990407673860837,1.0,522.5,-1.2,511.25,4.0,503.75,0.011990407673860837 1021,2003-12-03,513.75,526.25,507.5,521.25,7348800.0,-0.014388489208633115,1.1428571428571428,6.0,55.52825552825553,46.75678950896557,-9.651516636014435,-7.444265178274804,35.35854224354,20.28526229810393,20.611857467798558,18.75,-9.75498430527307,7.625,-12.903221908803744,28.153221908803744,-2.639110954401872,17.889110954401872,-17.613594239999998,52.38095238095239,5.607984074592899,10.264110954401877,12,-6.375,3.25,54.6875,45.0,-2.5,2,0.02676399026763998,3.6666666666666665,521.25,1.0,522.5,-1.2,511.25,0.02676399026763998 1022,2003-12-04,513.75,522.5,508.75,520.0,6116400.0,0.0,1.4444444444444444,0.8333333333333334,51.9893899204244,48.15154175364496,-9.033848094834184,-8.261637347797205,34.798041944487295,20.870422069583014,19.999363708046726,13.75,-7.877927365760911,7.875,-12.120723226947007,27.870723226947007,-2.1228616134735603,17.872861613473503,-14.60223481600002,50.0,3.485061918987057,9.99786161347351,12,-6.375,1.375,51.5625,45.0,5.0,3,0.02676399026763998,1.1428571428571428,513.75,3.6666666666666665,521.25,1.0,522.5,0.02676399026763998 1023,2003-12-05,515.0,520.0,513.75,515.0,4685200.0,0.0024330900243310083,-4.0,-0.0,60.36036036036035,51.14635072190526,-7.98858476963926,-10.959576414642413,32.74872604443158,20.1828651030296,19.353770024438173,6.25,-5.34655209059423,9.6875,-8.440607719062427,27.815607719062427,0.6234461404687863,18.751553859531214,-13.142011334400024,55.00000000000001,3.8666256649425534,9.064053859531205,12,-7.625,0.125,41.5625,43.125,3.75,4,0.024271844660194164,1.4444444444444444,513.75,1.1428571428571428,513.75,3.6666666666666665,521.25,0.024271844660194164 1024,2003-12-08,508.75,515.0,506.25,510.0,6035600.0,-0.012135922330097082,-1.8,-100.0,53.687315634218294,53.21885214968254,0.4659688260670123,-4.8603190688942846,38.231196640115286,26.964674724138717,18.225197522723303,8.75,-4.235779771544344,3.375,-14.7934370616573,21.543437061657357,-5.709218530828707,12.45921853082865,-4.452810200960016,12.5,-38.56651112663648,9.08421853082867,12,3.25,6.375,47.8125,49.375,11.25,0,0.054054054054053946,-4.0,515.0,1.4444444444444444,513.75,1.1428571428571428,513.75,0.054054054054053946 1025,2003-12-09,513.75,518.75,511.25,515.0,5984000.0,0.00982800982800991,-1.4,1.0,63.924050632911396,55.36983362097221,-1.3878641399385288,-9.563033305517763,32.66713248449901,22.52696635045595,16.74407522295594,10.0,-1.6744427818394456,7.875,-10.652007313655531,26.402007313655588,-1.3885036568277656,17.138503656827766,-7.5,37.5,-17.750848842357243,9.263503656827792,12,-0.625,1.375,42.8125,44.375,-1.25,1,0.03649635036496357,-1.8,508.75,-4.0,515.0,1.4444444444444444,513.75,0.03649635036496357 1026,2003-12-10,506.25,515.0,501.25,513.75,6068800.0,-0.014598540145985384,1.75,6.0,51.67785234899329,56.69262529611288,6.830428374359599,-1.3651262721003263,39.302800885771376,30.471518594688973,15.176036853389268,13.75,1.6133252097042714,-0.11250000000001137,-18.106267195753844,17.88126719575382,-9.1093835978769,8.884383597876877,20.0,23.52941176470588,-31.31931245275121,8.996883597876904,12,7.5,6.375,47.8125,51.875,-8.75,2,0.032098765432098775,-1.4,513.75,-1.8,508.75,-4.0,515.0,0.032098765432098775 1027,2003-12-11,513.75,515.0,508.75,512.5,7031600.0,0.014814814814814836,2.3333333333333335,-0.16666666666666666,62.798634812286686,57.90372536667638,1.0036467286497555,-8.410290346090278,30.483933079262897,23.508105814212854,13.803993009433709,8.75,5.173928874845274,6.824999999999989,-11.362691037165973,25.012691037166007,-2.2688455185830207,15.918845518582998,12.0,66.66666666666666,9.129971057440066,9.093845518583004,12,0.0,-2.375,33.4375,44.375,-6.25,3,-0.0048661800486617945,1.75,506.25,-1.4,513.75,-1.8,508.75,-0.0048661800486617945 1028,2003-12-12,512.5,517.5,511.25,512.5,14200400.0,-0.0024330900243308973,-4.0,0.0,61.74496644295302,58.228329481252864,2.737481416997639,-7.339703919158296,29.970373952658747,25.26093758670413,13.16901376263856,6.25,6.660583084993618,5.449999999999989,-12.86062389348524,23.760623893485217,-3.705311946742654,14.605311946742631,12.759999999999991,64.28571428571429,3.9444744685944784,9.155311946742616,12,1.25,-4.25,34.6875,45.625,12.5,4,0.012195121951219523,2.3333333333333335,513.75,1.75,506.25,-1.4,513.75,0.012195121951219523 1029,2003-12-15,528.75,531.25,523.75,525.0,5517600.0,0.03170731707317076,-1.4,100.0,70.33898305084746,59.11664541458338,-14.005556065614314,-22.291056890867594,11.988388272836346,9.321966699736436,11.921466644554926,18.75,9.506589485656718,20.149999999999977,-0.0016618095002058908,40.301661809500104,10.074169095249886,30.22583090475007,-27.5,91.66666666666666,26.228959808158834,10.07583090475007,12,-12.5,-19.25,18.125,29.375,15.0,0,-0.01891252955082745,-4.0,512.5,2.3333333333333335,513.75,1.75,506.25,-0.01891252955082745 1030,2003-12-16,511.25,521.25,511.25,518.75,5349200.0,-0.03309692671394804,-1.6666666666666667,-2.0,52.702702702702695,58.802695100633066,2.1532019431341496,-4.323590607643268,27.39644906716353,27.194063282700768,10.474061873798139,17.5,9.872200780735056,2.2124999999999773,-17.76068926646269,22.185689266462703,-7.774094633231357,12.199094633231311,-9.399999999999977,33.33333333333333,-28.702014890849796,9.986594633231359,12,5.0,-1.75,28.4375,42.5,28.75,1,0.017114914425427896,-1.4,528.75,-4.0,512.5,2.3333333333333335,513.75,0.017114914425427896 1031,2003-12-17,511.25,517.5,508.75,512.5,4638000.0,0.0,-1.8,0.16666666666666666,54.166666666666664,59.04461473910443,1.968267783256465,-2.938450983026769,25.744947423260783,27.76952682269689,8.881265447781153,8.75,8.424209306891441,1.2375000000000114,-17.011851105991013,19.48685110599098,-7.887175552995473,10.362175552995495,-8.811999999999955,11.11111111111111,-47.74194485942776,9.124675552995487,12,5.0,-1.75,25.0,40.0,31.25,2,0.0024449877750611915,-1.6666666666666667,511.25,-1.4,528.75,-4.0,512.5,0.0024449877750611915 1032,2003-12-18,512.5,515.0,510.0,510.0,6062400.0,0.0024449877750611915,-3.0,-2.0,50.74626865671642,57.97638232758844,0.5836897207282163,-3.6884191277496257,23.025407509139654,26.988347655810912,8.008375404575514,5.0,6.60561796526116,2.0500000000000114,-15.985491325957355,20.085491325957378,-6.9677456629787,11.067745662978666,-9.48575999999997,16.666666666666664,-37.16996293949129,9.017745662978673,12,3.75,-3.0,20.625,35.625,18.75,3,-0.029268292682926855,-1.8,511.25,-1.6666666666666667,511.25,-1.4,528.75,-0.029268292682926855 1033,2003-12-19,537.5,537.5,525.0,527.5,10590000.0,0.04878048780487809,1.5,4.0,57.692307692307686,58.421381445153926,-23.343904301973907,-26.71064089801007,-3.6674977668473048,2.5075071514993397,7.104449187213927,25.0,6.753552330052571,24.924999999999955,4.67517868824109,45.17482131175882,14.800089344120579,35.04991065587939,-33.92104479999995,100.0,49.023944780857065,10.124910655879424,12,-18.125,-24.875,-4.375,10.625,-16.25,4,-0.05581395348837215,-3.0,512.5,-1.8,511.25,-1.6666666666666667,511.25,-0.05581395348837215 1034,2003-12-22,540.0,541.25,536.25,538.75,6412400.0,0.0046511627906977715,1.6666666666666667,0.125,59.49367088607595,57.929117028838874,-23.40635028009774,-27.05354676709112,-7.866256863912213,0.5265156990619744,6.225718906450893,5.0,7.505277703409718,25.174999999999955,3.2192430520336757,47.13075694796623,14.197121526016758,36.152878473983094,-35.064203007999936,96.15384615384616,47.58775190897437,10.977878473983141,12,-18.75,-25.5,-6.875,8.125,-22.5,0,-0.02777777777777779,1.5,537.5,-3.0,512.5,-1.8,511.25,-0.02777777777777779 1035,2003-12-23,540.0,540.0,540.0,540.0,0.0,0.0,1.0,0.0,64.3835616438356,59.34086250604357,-21.558290073658668,-24.593096915852243,-9.398553686718515,1.0707522598099786,5.8340445954158335,0.0,7.407314212883421,22.8125,0.6903064521462738,44.93469354785378,11.75140322607308,33.87359677392686,-32.885350827519915,96.15384615384616,46.084571059415154,11.061096773926888,12,-15.0,-25.5,-8.875,7.375,-27.5,1,0.00694444444444442,1.6666666666666667,540.0,1.5,537.5,-3.0,512.5,0.00694444444444442 1036,2003-12-24,540.0,545.0,532.5,545.0,4704400.0,0.0,4.0,-100.0,64.3835616438356,59.51696548732679,-18.179118211636478,-23.12038333590283,-10.841550946520783,1.660431889419101,5.7302589611635115,12.5,8.569974248616575,21.125,-2.576820938268952,44.826820938268895,9.27408953086558,32.975910469134476,-30.837229777868743,85.71428571428571,34.164151149812284,11.850910469134455,12,-13.125,-23.625,-11.5,5.375,-28.75,2,0.0,1.0,540.0,1.6666666666666667,540.0,1.5,537.5,0.0 1037,2003-12-25,532.5,540.0,528.75,540.0,2403600.0,-0.01388888888888884,2.0,1.5,58.97435897435897,59.20912021303856,-8.649294885993527,-14.07784799377805,-5.183532148783684,9.860182054656775,5.527342781109422,11.25,8.3156604665744,12.1875,-11.136237061770544,35.511237061770544,0.5256314691147281,23.849368530885272,-20.470251395639252,37.5,-13.051379827711685,11.661868530885284,12,-5.625,-15.75,-7.375,11.375,-22.5,3,0.018779342723004744,4.0,540.0,1.0,540.0,1.6666666666666667,540.0,0.018779342723004744 1038,2003-12-26,530.0,530.0,521.25,526.25,2217200.0,-0.0046948356807511304,3.6666666666666665,-0.5,61.333333333333336,58.2084924666481,-3.806119165079849,-10.646998676754947,-4.471649027509898,13.040523482195795,5.891095166797568,11.25,9.896310793223392,8.75,-14.54727790740867,32.04727790740873,-2.898638953704335,20.398638953704335,-15.332631283988121,36.84210526315789,-17.757372081457568,11.648638953704364,12,-3.125,-13.25,-6.125,13.875,-16.25,4,0.002358490566037652,2.0,532.5,4.0,540.0,1.0,540.0,0.002358490566037652 1039,2003-12-29,523.75,530.0,521.25,521.25,2338800.0,-0.011792452830188704,-6.0,0.6666666666666666,55.26315789473684,58.492987487985225,1.8551305406605252,-4.530849241644773,-0.44163775977881414,19.705912981524534,5.723077206489264,8.75,9.889837770962117,2.4375,-20.880594961464567,25.75559496146451,-9.221547480732283,14.096547480732283,-6.656020781269035,10.526315789473683,-44.32616358355837,11.65904748073226,12,3.125,-7.0,-0.5,20.125,-2.5,0,-0.004773269689737458,3.6666666666666665,530.0,2.0,532.5,4.0,540.0,-0.004773269689737458 1040,2003-12-30,527.5,530.0,525.0,525.0,1334800.0,0.007159904534606243,-3.0,1.0,61.64383561643835,59.323784037959854,0.7292941522223373,-8.209513087996811,-6.454119924351517,16.55699715137598,5.545979346828156,6.25,10.23426163843476,5.875,-17.60651568676235,29.35651568676235,-5.865757843381175,17.615757843381175,-8.173539118767508,26.31578947368421,-31.156353433280653,11.74075784338119,12,0.0,-10.75,-4.25,16.375,-17.5,1,-0.018957345971563955,-6.0,523.75,3.6666666666666665,530.0,2.0,532.5,-0.018957345971563955 1041,2003-12-31,527.5,527.5,527.5,527.5,0.0,0.0,1.0,0.0,58.208955223880594,60.15297143431143,3.6618470276412154,-7.511709596305423,-8.440870359019755,17.124265774631795,5.862348899516246,0.0,8.223833498650833,5.1875,-18.127773399308694,28.502773399308694,-6.470136699654404,16.845136699654347,-6.25,33.33333333333333,-22.026659037634417,11.657636699654356,12,5.625,-6.125,-4.25,16.375,2.5,2,-0.028436018957345932,-3.0,527.5,-6.0,523.75,3.6666666666666665,530.0,-0.028436018957345932 1042,2004-01-01,527.5,527.5,527.5,527.5,0.0,0.0,1.0,0.0,59.09090909090909,60.30837158971159,6.720042562491699,-6.776195936838121,-9.541743052215224,17.517662997863226,6.195815455949811,0.0,9.476371043964718,4.5,-18.561702132831897,27.561702132831897,-7.0308510664159485,16.03085106641595,-4.350000000000023,71.42857142857143,16.487206790519764,11.53085106641594,1,5.625,-5.0,-4.25,16.375,2.5,3,-0.03080568720379151,1.0,527.5,-3.0,527.5,-6.0,523.75,-0.03080568720379151 1043,2004-01-02,527.5,527.5,527.5,527.5,0.0,0.0,1.0,0.0,49.056603773584904,59.148697466101474,5.757869918150163,-6.104702912546372,-10.463826348687803,17.615670028858403,6.547302959455855,0.0,10.742099737887429,3.875,-18.950136190296234,26.700136190296234,-7.537568095148117,15.287568095148117,-2.6019999999999754,71.42857142857143,20.259740032682743,11.41256809514811,1,5.625,-4.375,-9.5625,16.375,3.75,4,-0.033175355450236976,1.0,527.5,1.0,527.5,-3.0,527.5,-0.033175355450236976 1044,2004-01-05,536.25,540.0,528.75,530.0,1755200.0,0.016587677725118377,-1.5714285714285714,100.0,71.73913043478261,59.965982887317814,-4.0007270931952235,-13.374557956191666,-20.053245240772185,9.055470741534123,6.723494838413037,12.5,12.711041797038888,11.25,-11.110679775004883,33.61067977500488,0.06966011249755866,22.43033988750244,-9.743839999999977,75.0,20.683853004785206,11.18033988750244,1,-3.125,-13.125,-23.9375,6.375,7.5,0,-0.04195804195804198,1.0,527.5,1.0,527.5,1.0,527.5,-0.04195804195804198 1045,2004-01-06,532.5,547.5,531.25,542.5,6651200.0,-0.006993006993006978,-1.6,-1.6,67.3469387755102,60.29524701305943,-1.5941216488394048,-8.588150418395117,-17.042356854142326,12.815720794248364,7.370661329958347,16.25,11.947829381668726,6.5625,-15.380533302773642,28.505533302773586,-4.409016651386764,17.534016651386764,-5.0,25.0,-33.34451410808025,10.971516651386805,1,1.875,-8.125,-17.6875,10.125,11.25,1,-0.021126760563380254,-1.5714285714285714,536.25,1.0,527.5,1.0,527.5,-0.021126760563380254 1046,2004-01-07,522.5,536.25,518.75,533.75,4014400.0,-0.018779342723004744,1.1538461538461537,1.125,57.14285714285714,60.091746809559226,6.327894217611629,2.8371408819407407,-7.5502316091919965,22.588294972236554,7.022046666714224,17.5,10.425325781542597,-4.25,-24.240129143109925,15.740129143109925,-14.245064571554963,5.745064571554963,25.0,13.043478260869565,-48.48388465129968,9.995064571554975,1,10.625,1.875,-7.8125,20.125,16.25,2,-0.02392344497607657,-1.6,532.5,-1.5714285714285714,536.25,1.0,527.5,-0.02392344497607657 1047,2004-01-08,511.25,532.5,511.25,525.0,7785600.0,-0.021531100478468845,-2.090909090909091,1.2222222222222223,26.666666666666657,56.23989495770737,15.920832176601948,14.640890065213853,3.5745625934598593,33.40342952586229,6.678659822014654,21.25,7.995267251069777,-15.375,-35.73524247607406,4.985242476074006,-25.55512123803703,-5.194878761962968,36.25,0.0,-54.32023249740457,10.180121238037014,1,18.125,13.125,0.9375,31.375,26.25,3,0.03667481662591676,1.1538461538461537,522.5,-1.6,532.5,-1.5714285714285714,536.25,0.03667481662591676 1048,2004-01-09,518.75,530.0,513.75,518.75,8404800.0,0.014669926650366705,-2.25,-0.0,32.65306122448979,53.72766199434659,7.439546520312433,8.04563617393137,-4.086966225052947,25.787186476348552,6.51826724778047,18.75,5.541116713974816,-8.1875,-27.813526624178166,11.438526624178166,-18.000513312089083,1.6255133120890832,27.299999999999955,20.689655172413794,-27.16825554804285,9.813013312089097,1,10.625,5.625,-7.5,23.875,25.0,4,0.02168674698795181,-2.090909090909091,511.25,1.1538461538461537,522.5,-1.6,532.5,0.02168674698795181 1049,2004-01-12,518.75,518.75,518.75,518.75,0.0,0.0,1.0,0.0,32.65306122448979,50.506464839685634,7.437882205145684,7.650282692000928,-4.251825417888426,25.80947585575825,6.5976436976502395,0.0,4.030227834002972,-7.6875,-27.62613942463429,12.251139424634289,-17.6568197123172,2.2818197123172013,25.9079999999999,20.689655172413794,-20.189212987827204,9.969319712317148,1,10.625,5.625,-7.5,23.875,31.25,0,0.024096385542168752,-2.25,518.75,-2.090909090909091,511.25,1.1538461538461537,522.5,0.024096385542168752 1050,2004-01-13,520.0,527.5,517.5,521.25,6169200.0,0.002409638554216942,-2.2,-100.0,34.0,47.81658092592113,5.601147018235224,7.472542872550321,-6.018235153303522,24.489465530854886,6.621788776081577,10.0,2.3913587943648054,-6.875,-25.767006106741633,12.017006106741576,-16.32100305337076,2.5710030533707595,23.3216799999999,35.0,-0.19891820368949453,9.446003053370795,1,9.375,4.375,-6.4375,22.625,35.0,1,0.04567307692307687,1.0,518.75,-2.25,518.75,-2.090909090909091,511.25,0.04567307692307687 1051,2004-01-14,512.5,517.5,512.5,515.0,6684000.0,-0.014423076923076872,-3.0,2.0,34.0,45.02870213804234,12.01292293298161,15.885446401418449,1.1093416141943635,31.97492699270174,6.360008159756434,7.5,1.6576200337188993,-14.4375,-33.118953651325796,4.243953651325853,-23.778226825662955,-5.096773174337045,29.53881279999996,5.88235294117647,-27.82648067875781,9.34072682566292,1,16.875,11.875,1.625,30.125,41.25,2,0.060975609756097615,-2.2,520.0,1.0,518.75,-2.25,518.75,0.060975609756097615 1052,2004-01-15,497.5,510.0,497.5,510.0,11555200.0,-0.029268292682926855,1.0,5.0,28.33333333333333,42.72611653356994,24.931739115487517,31.30930981563688,15.756425517739444,47.072605947229704,6.45462778977339,15.0,-0.5251338982436664,-28.6875,-50.71432276346161,-6.660677236538447,-39.70091138173075,-17.674088618269252,43.30726028799995,0.0,-31.936390989405105,11.013411381730782,1,25.0,25.0,15.6875,45.125,55.0,3,0.08291457286432169,-3.0,512.5,-2.2,520.0,1.0,518.75,0.08291457286432169 1053,2004-01-16,507.5,507.5,498.25,500.0,11992000.0,0.0201005025125629,1.4666666666666666,-0.6,39.682539682539684,39.16427311665406,13.182691614653436,19.970442422213978,5.270649521335599,36.85020628779807,6.310346270018099,10.0,-2.156552108208757,-17.1875,-40.04108143072631,5.666081430726308,-28.614290715363154,-5.760709284636846,30.70882467071999,33.33333333333333,-1.2571202155502448,11.426790715363143,1,15.0,15.0,5.0625,35.125,60.0,4,0.059113300492610765,1.0,497.5,-3.0,512.5,-2.2,520.0,0.059113300492610765 1054,2004-01-19,525.0,528.75,513.75,516.25,12954400.0,0.034482758620689724,-1.1818181818181819,1.1666666666666667,48.64864864864865,37.08668532478056,-6.795568457979016,1.3587237131451957,-11.917329574224823,19.167433621666987,5.741343252677187,21.25,-3.555252347673445,1.0625,-20.630255885203837,22.755255885203837,-9.783877942601862,11.908877942601862,10.76629519047674,88.0,50.19980148280146,10.846377942601912,1,-8.125,-2.5,-14.0,17.625,30.0,0,0.03571428571428581,1.4666666666666666,507.5,1.0,497.5,-3.0,512.5,0.03571428571428581 1055,2004-01-20,543.75,552.5,527.5,530.0,13200800.0,0.03571428571428581,-1.6666666666666667,1.5714285714285714,57.30337078651685,37.104520174076086,-26.57676586192713,-18.019816345824665,-30.010106632364568,0.44163042614309234,5.590225832202096,27.5,-3.536059088554339,19.625,-2.7077114341342394,41.95771143413424,8.458644282932937,30.791355717067063,-46.25,84.0909090909091,43.83680140600926,11.166355717067107,1,-18.75,-18.75,-30.875,-1.125,15.0,1,0.011494252873563315,-1.1818181818181819,525.0,1.4666666666666666,507.5,1.0,497.5,0.011494252873563315 1056,2004-01-21,540.0,552.5,540.0,541.25,12718400.0,-0.006896551724137945,-19.0,-0.09090909090909091,55.434782608695656,40.300977500968195,-22.443510999074533,-15.040974952709803,-25.399183576831774,4.1942668142976345,5.989218545789453,12.5,-5.960803691623141,15.875,-6.457711434134239,38.20771143413424,4.708644282932937,27.041355717067063,-41.39999999999998,77.27272727272727,39.26988246693155,11.166355717067107,1,-15.0,-15.0,-27.125,2.625,28.75,2,0.02777777777777768,-1.6666666666666667,543.75,-1.1818181818181819,525.0,1.4666666666666666,507.5,0.02777777777777768 1057,2004-01-22,542.5,547.5,541.25,545.0,7079600.0,0.004629629629629539,-1.5,2.0,56.38297872340426,42.93763500084757,-22.400143594740484,-17.658761377214773,-27.184887461057087,1.6915084097222461,6.677730338397672,7.5,-7.948779472195383,17.875,-5.662484102916551,41.412484102916494,6.1062579485417245,29.643742051458275,-42.822,81.5668202764977,45.81786252453224,11.76874205145826,1,-17.5,-17.5,-29.625,0.125,28.75,3,0.02073732718894017,-19.0,540.0,-1.6666666666666667,543.75,-1.1818181818181819,525.0,0.02073732718894017 1058,2004-01-23,531.25,540.0,526.25,533.75,6351600.0,-0.020737327188940058,-1.2,1.0,47.916666666666664,44.633591161089456,-10.27061585109334,-6.651330098237395,-15.578374497879167,12.653755505167283,7.020022507481915,16.25,-8.833273097770757,6.5625,-17.041622632783174,30.16662263278323,-5.239561316391587,18.364561316391587,-30.515559999999994,45.16129032258064,13.783412952787526,11.80206131639161,1,-6.25,-6.25,-18.375,11.375,62.5,4,0.040000000000000036,-1.5,542.5,-19.0,540.0,-1.6666666666666667,543.75,0.040000000000000036 1059,2004-01-26,521.25,530.0,517.5,523.75,6096000.0,-0.018823529411764683,-1.5,1.0,45.54455445544555,45.91631943391674,0.1355580731471946,3.3220987697309283,-4.935797349932045,22.464603251357403,7.185458942924522,13.75,-6.813739899449729,-3.3125,-26.96395761615406,20.33895761615406,-15.138228808076974,8.513228808076974,-19.48024879999997,10.714285714285714,-20.583432227349164,11.825728808077029,1,3.75,3.75,-5.25,21.375,62.5,0,0.08872901678657064,-1.2,531.25,-1.5,542.5,-19.0,540.0,0.08872901678657064 1060,2004-01-27,517.5,525.0,516.25,523.75,5242000.0,-0.007194244604316502,1.0,2.5,47.916666666666664,47.46261573021304,3.9042087923980944,6.624134116767891,-0.7266771060445762,25.682381645000874,7.332544007901196,8.75,-5.655249590112589,-6.5625,-30.374745301863072,17.249745301863015,-18.46862265093148,5.343622650931479,-14.715643823999983,3.4482758620689653,-28.91266490632456,11.906122650931518,1,7.5,7.5,0.375,25.125,62.5,1,0.07246376811594213,-1.5,521.25,-1.2,531.25,-1.5,542.5,0.07246376811594213 1061,2004-01-28,512.5,516.25,511.25,512.5,4706800.0,-0.009661835748792313,-3.0,-0.0,50.54945054945055,49.93107319867051,9.95062311756385,11.007092281175005,5.030366417662435,30.095723127796873,7.562452417499882,6.25,-4.569756632107328,-10.8125,-35.10884746212491,13.48384746212497,-22.960673731062457,1.3356737310624567,-8.72133094751996,3.4482758620689653,-31.64265806961178,12.14817373106248,1,12.875,12.5,7.25,30.125,83.75,2,0.09024390243902447,1.0,517.5,-1.5,521.25,-1.2,531.25,0.09024390243902447 1062,2004-01-29,511.25,513.75,503.75,507.5,6132800.0,-0.0024390243902439046,1.2857142857142858,100.0,46.51162790697674,50.6898607791635,14.925780374431497,11.570487584018906,6.651638376467417,30.9454294074676,7.961954129929996,10.0,-3.6547593992770544,-11.25,-36.038579713465424,13.538579713465424,-23.644289856732712,1.144289856732712,41.25,20.689655172413794,-15.552790599344327,12.394289856732707,1,16.875,13.75,10.375,31.375,101.25,3,0.1124694376528117,-3.0,512.5,1.0,517.5,-1.5,521.25,0.1124694376528117 1063,2004-01-30,510.0,516.25,503.75,507.5,7259600.0,-0.0024449877750610804,-1.5,0.6666666666666666,45.97701149425287,50.393012206452866,18.514719467255418,12.060560761822444,8.548121859192975,31.32474761143999,8.322375419226628,12.5,-2.1500080657528997,-11.625,-36.90110687878314,13.651106878783139,-24.26305343939157,1.0130534393915696,41.52499999999998,23.809523809523807,-13.805386092061685,12.638053439391564,1,18.125,15.0,11.8125,32.0,103.75,4,0.12009803921568629,1.2857142857142858,511.25,-3.0,512.5,1.0,517.5,0.12009803921568629 1064,2004-02-02,513.75,522.5,513.75,518.75,3274400.0,0.007352941176470562,-2.5,-2.0,47.19101123595505,49.26941670083488,14.528961537566829,6.891837061050865,5.501509758508746,26.717032548913267,8.044118027629251,12.5,1.5416902056244908,-6.75,-31.277106379854786,17.777106379854843,-19.013553189927393,5.513553189927393,36.81949999999995,47.05882352941176,8.736690487435403,12.263553189927421,2,14.375,11.25,8.0625,28.25,98.75,0,0.15571776155717765,-1.5,510.0,1.2857142857142858,511.25,-3.0,512.5,0.15571776155717765 1065,2004-02-03,521.25,522.5,503.75,520.0,8094800.0,0.014598540145985384,9.0,-0.25,53.932584269662925,49.1025057742757,3.913210528253785,-1.574947185355768,-1.1209140296783744,18.214591504659438,7.43543592421588,18.75,3.9172027776021423,1.3125,-22.56320610695218,25.188206106952236,-10.625353053476147,13.25035305347609,28.383109999999988,93.33333333333333,48.804838140386096,11.937853053476116,2,4.375,3.75,0.5625,20.75,71.25,1,0.11990407673860903,-2.5,513.75,-1.5,510.0,1.2857142857142858,511.25,0.11990407673860903 1066,2004-02-04,510.0,520.0,508.75,517.5,6744400.0,-0.021582733812949617,-1.25,-6.0,55.8139534883721,49.039280748161005,11.68945954409719,9.160217618124989,10.458817984814914,28.466391023369397,7.849027703884884,12.5,3.952556958707305,-9.3125,-33.557344812872884,14.932344812872884,-21.4349224064365,2.809922406436442,38.71544779999999,33.33333333333333,-16.132581397237445,12.122422406436456,2,11.875,15.0,12.125,32.0,67.5,2,0.13725490196078427,9.0,521.25,-2.5,513.75,-1.5,510.0,0.13725490196078427 1067,2004-02-05,530.0,530.0,510.0,511.25,9147600.0,0.03921568627450989,1.1333333333333333,-2.5,59.57446808510638,50.33459201687653,-11.477069666261286,-9.869047082070324,-8.891655090710856,7.793903932892249,7.973548595416968,20.0,1.7896421549874049,9.75,-14.631831026623559,34.1318310266235,-2.4409155133117793,21.94091551331178,17.816138843999966,100.0,46.49020897080702,12.19091551331175,2,-13.125,-5.0,-2.75,12.0,48.75,3,0.125,-1.25,510.0,9.0,521.25,-2.5,513.75,0.125 1068,2004-02-06,530.0,537.5,525.0,526.25,6495200.0,0.0,-3.0,0.2,52.50000000000001,51.10741929960481,-13.044832428849645,-9.468464284094807,-8.47052073634768,7.0946306847489495,8.247056907676278,12.5,-0.049896583545091744,9.1875,-15.56489222889229,33.93989222889229,-3.188696114446202,21.563696114446145,16.934816067119982,77.77777777777779,27.448058803518407,12.376196114446149,2,-9.375,-5.0,-2.1875,12.0,52.5,4,0.1556603773584906,1.1333333333333333,530.0,-1.25,510.0,9.0,521.25,0.1556603773584906 1069,2004-02-09,531.25,536.25,527.5,535.0,6042800.0,0.002358490566037652,1.8,-1.0,42.42424242424243,50.49714993933545,-14.222842035517715,-10.260016339919162,-9.63885500704123,5.684418234880354,8.53534594898927,8.75,-2.3990090654085634,9.8125,-15.348494771571268,34.97349477157127,-2.767997385785634,22.392997385785634,14.821119745777537,81.48148148148148,33.959066251319186,12.580497385785621,2,-10.625,-6.25,-3.125,5.75,41.25,0,0.1552941176470588,-3.0,530.0,1.1333333333333333,530.0,-1.25,510.0,0.1552941176470588 1070,2004-02-10,543.75,547.5,530.0,537.5,10323600.0,0.0235294117647058,1.5454545454545454,-1.6666666666666667,52.05479452054794,50.66441038056849,-25.26453285166565,-22.018390466086544,-21.869957013818293,-6.9047338332241,9.002074947429794,17.5,-2.491654692357315,21.125,-5.921499919491225,48.171499919491225,7.601750040254387,34.64824995974561,-40.0,90.32258064516128,44.63989461698685,13.523249959745623,2,-18.125,-18.75,-15.625,-20.5,30.0,1,0.12643678160919536,1.8,531.25,-3.0,530.0,1.1333333333333333,530.0,0.12643678160919536 1071,2004-02-11,543.75,543.75,543.75,543.75,0.0,0.0,1.0,0.0,50.70422535211267,51.13025454113915,-22.758891636493786,-20.61407396483537,-21.353730518237967,-7.074626734344065,9.864143958915019,0.0,-1.4192553301185171,19.5625,-8.60844200917893,47.73344200917887,5.477028995410592,33.647971004589465,-39.125,90.0,46.83820748629586,14.085471004589444,2,-18.125,-18.75,-14.375,-20.5,32.5,2,0.08965517241379306,1.5454545454545454,543.75,1.8,531.25,-3.0,530.0,0.08965517241379306 1072,2004-02-12,538.75,551.25,537.5,550.0,6507200.0,-0.00919540229885063,1.0,-100.0,54.54545454545455,52.08230376905045,-15.028159125976117,-13.033510583694238,-15.88496098745054,-2.3351959855393716,9.862175698882819,13.75,-0.47831240080836324,12.5,-13.391982095668595,38.391982095668595,-0.4459910478342408,25.44599104783424,-33.267499999999984,52.38095238095239,9.080800919009583,12.94599104783429,2,-11.25,-13.75,-10.0,-16.125,28.75,3,0.07192575406032486,1.0,543.75,1.5454545454545454,543.75,1.8,531.25,0.07192575406032486 1073,2004-02-13,537.5,543.75,532.5,532.5,4852000.0,-0.002320185614849146,-3.5,-0.4444444444444444,61.016949152542374,53.61851909311571,-10.579614637912073,-9.929857163097267,-14.211348955004837,-1.4754328916749273,9.72036842489284,11.25,0.5435700704597366,9.75,-15.019994581736796,34.519994581736796,-2.6349972908683412,22.13499729086834,-30.186800000000005,42.10526315789473,-5.097150422461809,12.384997290868398,2,-10.0,-12.5,-10.625,-19.875,20.0,4,0.07674418604651168,1.0,538.75,1.0,543.75,1.5454545454545454,543.75,0.07674418604651168 1074,2004-02-16,543.75,550.0,541.25,542.5,4156800.0,0.011627906976744207,-3.6666666666666665,0.25,67.21311475409837,55.09413359138631,-13.551697912870168,-15.497706140002833,-19.754890407182074,-8.023411307147626,10.284062306292121,12.5,2.5317143981797017,15.0625,-10.669864937243574,40.79486493724363,2.196317531378213,27.928682468621787,-34.679328,64.70588235294117,11.474443164182588,12.866182468621805,2,-13.75,-18.75,-16.875,-26.125,22.5,0,0.07126436781609202,-3.5,537.5,1.0,538.75,1.0,543.75,0.07126436781609202 1075,2004-02-17,550.0,550.0,540.0,541.25,2590800.0,0.011494252873563315,1.2857142857142858,7.0,74.19354838709677,57.13631080235571,-17.09204587004831,-22.404135666947923,-25.37243027392128,-14.45823566963577,9.556582236240855,10.0,5.08876154739562,21.0,-5.638417054288766,47.638417054288766,7.680791472855617,34.31920852714438,-39.24215487999999,93.33333333333333,32.40822321082683,13.319208527144381,2,-19.375,-25.0,-23.125,-32.375,18.75,1,0.040909090909091006,-3.6666666666666665,543.75,-3.5,537.5,1.0,538.75,0.040909090909091006 1076,2004-02-18,555.0,558.75,548.75,552.5,6141200.0,0.009090909090909038,1.0,0.2857142857142857,76.92307692307692,59.06393400657467,-16.8047064804382,-27.639864723227447,-29.427045337703703,-19.7156563289916,8.963346716774426,10.0,7.608105367954636,25.25,-3.4567752868334765,53.95677528683348,10.896612356583319,39.60338764341668,-42.62246868479997,85.71428571428571,18.885888459046427,14.353387643416724,2,-13.125,-26.875,-28.125,-37.375,28.75,2,0.03378378378378377,1.2857142857142858,550.0,-3.6666666666666665,543.75,-3.5,537.5,0.03378378378378377 1077,2004-02-19,553.75,560.0,550.0,550.0,3324800.0,-0.0022522522522522292,-4.333333333333333,1.5,76.92307692307693,61.777609220249886,-13.221904853617957,-26.882087439212683,-27.46847812951455,-18.99242522948225,8.362005894182563,10.0,8.838759819920142,23.4375,-6.725162087601916,53.600162087601916,8.356168956198985,38.518831043801015,-38.590120563711935,77.27272727272727,4.7960741536154075,15.081331043800965,2,-10.0,-25.0,-26.875,-36.125,47.5,3,0.040632054176072296,1.0,555.0,1.2857142857142858,550.0,-3.6666666666666665,543.75,0.040632054176072296 1078,2004-02-20,552.5,557.5,550.0,557.5,2484000.0,-0.0022573363431150906,2.0,-1.3333333333333333,74.60317460317461,65.35304612902013,-9.437043939650948,-25.253209270950492,-25.46952950827813,-18.481400039940922,8.818111723936054,7.5,10.898043490124564,21.125,-10.631681849739948,52.88168184973989,5.246659075130083,37.00334092486992,-33.75291091861493,62.5,-12.646896412836142,15.878340924869951,2,-7.5,-23.375,-30.0,-34.875,43.75,4,0.02714932126696823,-4.333333333333333,553.75,1.0,555.0,1.2857142857142858,550.0,0.02714932126696823 1079,2004-02-23,567.5,572.5,555.0,557.5,7102400.0,0.02714932126696823,-1.3333333333333333,-2.0,76.81159420289855,68.1038016492813,-20.958204104049287,-38.5891005490339,-40.05470409621921,-34.20052960809858,10.13428305518772,20.0,11.437326914285677,33.8125,-1.3887540895069606,69.01375408950696,16.211872955246577,51.41312704475342,-45.45267804512571,84.61538461538461,11.282786970662869,17.600627044753473,2,-15.0,-29.375,-45.0,-49.875,32.5,0,-0.017621145374449365,2.0,552.5,-4.333333333333333,553.75,1.0,555.0,-0.017621145374449365 1080,2004-02-24,555.0,568.75,542.5,568.75,4522000.0,-0.022026431718061623,2.8181818181818183,-1.375,75.71428571428571,70.8826972450783,-7.481310361870442,-24.38592674251413,-26.71241335566856,-22.55952361957236,11.217869738379424,26.25,12.930497205791994,19.4375,-16.126332529845286,55.00133252984523,1.6555837350773572,37.21941626492264,-27.907410240613103,41.66666666666667,-35.20847353424543,17.78191626492262,2,-2.5,-16.875,-35.3125,-37.375,37.5,1,0.020270270270270174,-1.3333333333333333,567.5,2.0,552.5,-4.333333333333333,553.75,0.020270270270270174 1081,2004-02-25,558.75,566.25,558.75,563.75,5444800.0,0.006756756756756799,-2.0,0.36363636363636365,70.17543859649123,72.61936213963793,-9.92334481406158,-25.81698501592473,-29.559181077042695,-26.915925010012188,12.145485256010058,11.25,15.717535737518006,20.875,-14.388108798085682,56.138108798085625,3.243445600957216,38.506554399042784,-27.116669216551827,54.166666666666664,-18.966105160858355,17.63155439904282,2,-6.25,-20.625,-33.75,-38.625,18.75,2,0.017897091722595126,2.8181818181818183,555.0,-1.3333333333333333,567.5,2.0,552.5,0.017897091722595126 1082,2004-02-26,568.75,570.0,557.5,561.25,4784800.0,0.017897091722595126,1.5,-1.5,73.84615384615384,74.04482932781698,-17.009000378259202,-32.979218857363094,-38.561422633159054,-37.37053851546216,12.74643245700829,12.5,16.992834020038572,28.0,-7.498332058671963,63.49833205867202,10.250833970663962,45.74916602933604,-33.03000229489669,87.5,14.337023229275644,17.749166029336006,2,-12.5,-30.625,-43.75,-48.625,12.5,3,0.02637362637362628,-2.0,558.75,2.8181818181818183,555.0,-1.3333333333333333,567.5,0.02637362637362628 1083,2004-02-27,571.25,582.5,560.0,560.0,9164800.0,0.00439560439560438,-3.0,1.5,74.24242424242425,74.82586371540876,-15.888997899651258,-32.311893274057866,-40.819990380629974,-40.55473719980512,13.778372265336522,22.5,18.629370159887685,27.4375,-7.454014199849212,62.32901419984921,9.991742900075451,44.88325709992455,-31.852002065407078,71.875,-0.22600361660497015,17.445757099924606,2,-10.0,-28.125,-46.25,-51.125,22.5,4,0.052516411378555894,1.5,568.75,-2.0,558.75,2.8181818181818183,555.0,0.052516411378555894 1084,2004-03-01,593.75,596.25,575.0,577.5,10112000.0,0.03938730853391692,1.0,1.4444444444444444,77.02702702702703,75.14069467540101,-34.14090824179516,-51.13279882970778,-62.89272315500318,-63.61504560196818,15.502720062640357,25.0,21.021880470551196,45.9375,7.404576619974364,84.47042338002564,26.67103830998724,65.20396169001276,-49.17976181755819,95.34883720930233,24.49718318593098,19.266461690012815,3,-24.375,-43.75,-68.75,-73.625,6.25,0,0.004210526315789442,-3.0,571.25,1.5,568.75,-2.0,558.75,0.004210526315789442 1085,2004-03-02,583.75,588.75,575.0,587.5,7113600.0,-0.01684210526315788,3.4,-0.23076923076923078,69.51219512195122,74.31726336416482,-21.065243261808064,-38.16723102592391,-52.57284747845165,-54.1393971983382,16.704458245650777,18.75,23.010791383345122,32.8125,-6.773141668617654,72.39814166861771,13.019679165691173,52.60532083430883,-31.944595163100075,67.74193548387096,-0.6591782690134522,19.792820834308845,3,-14.375,-33.75,-58.75,-63.625,11.25,1,0.027837259100642386,1.0,593.75,-3.0,571.25,1.5,568.75,0.027837259100642386 1086,2004-03-03,580.0,598.75,577.5,593.75,9453600.0,-0.0064239828693790635,-1.2666666666666666,3.6666666666666665,70.37037037037037,73.58918485830853,-14.970350054496521,-30.466133349655593,-48.539951986020924,-50.88100137502806,18.11079128404665,21.25,24.064226578907665,25.5625,-11.04957558917954,62.17457558917954,7.25646220541023,43.86853779458977,-21.972351840266015,54.54545454545454,-15.226028633092874,18.306037794589752,3,-9.375,-28.75,-55.0,-59.875,15.0,2,0.02155172413793105,3.4,583.75,1.0,593.75,-3.0,571.25,0.02155172413793105 1087,2004-03-04,596.25,598.75,586.25,590.0,8962800.0,0.028017241379310276,1.2222222222222223,-0.45454545454545453,75.26881720430107,73.66314514732258,-27.443736918882905,-43.74098975930622,-64.07061297337304,-67.67281600847787,20.287828951810226,18.75,24.54340469814565,38.5,-0.6992212597248226,77.69922125972482,18.900389370137646,58.099610629862354,-31.70677554582346,93.54838709677419,19.439678262184472,19.599610629862386,3,-25.625,-45.0,-71.0625,-76.125,-5.0,3,-0.03144654088050314,-1.2666666666666666,580.0,3.4,583.75,1.0,593.75,-0.03144654088050314 1088,2004-03-05,612.5,612.5,595.0,600.0,8065200.0,0.027253668763102645,1.8,2.0,77.22772277227723,73.70938165503134,-38.31714946229408,-56.38424270996893,-79.31702152607068,-84.31576148613158,22.350504706528014,17.5,24.85115498870016,50.625,6.649079555422304,94.6009204445777,28.637039777711152,72.61296022228885,-42.48369145849176,100.0,23.681486974779162,21.987960222288823,3,-35.0,-54.375,-85.9375,-92.375,-17.5,4,-0.05102040816326525,1.2222222222222223,596.25,-1.2666666666666666,580.0,3.4,583.75,-0.05102040816326525 1089,2004-03-08,613.75,631.25,613.75,622.5,7868000.0,0.0020408163265306367,-3.0,-0.7,76.28865979381443,73.77320099720119,-36.114479749488396,-53.90013412161102,-79.32672608109465,-86.11509902208797,24.720441974201773,18.75,25.509888087455238,47.75,0.5131945462634349,94.98680545373657,24.131597273131774,71.36840272686823,-36.08662699596323,68.88888888888889,-5.0593613440129275,23.618402726868265,3,-19.375,-46.25,-87.1875,-93.25,-22.5,0,-0.03258655804480648,1.8,612.5,1.2222222222222223,596.25,-1.2666666666666666,580.0,-0.03258655804480648 1090,2004-03-09,612.5,620.0,605.0,618.75,4928800.0,-0.0020366598778004397,2.4285714285714284,0.7142857142857143,74.46808510638297,74.2501617205225,-28.88826265971784,-49.7881338919658,-76.9462757441911,-85.44724116612997,26.26238194010495,15.0,26.81756786324047,43.0625,-7.261940802712843,93.38694080271284,17.90027959864358,68.22472040135642,-24.119301596770583,65.11627906976744,-7.040288331606405,25.162220401356404,3,-18.125,-45.0,-85.9375,-92.0,-36.25,1,-0.020408163265306145,-3.0,613.75,1.8,612.5,1.2222222222222223,596.25,-0.020408163265306145 1091,2004-03-10,592.5,607.5,591.25,602.5,5629200.0,-0.03265306122448974,-1.6,1.6,64.22018348623854,73.18060945830968,-4.020120975075429,-27.350942078199182,-56.02491971758411,-65.99192086928838,27.50187841362829,21.25,26.25350865119549,20.625,-29.18054291706551,70.43054291706551,-4.277771458532698,45.5277714585327,38.75,13.88888888888889,-55.2402745064075,24.90277145853273,3,3.125,-22.5,-67.1875,-72.0,-21.25,2,0.00421940928270037,2.4285714285714284,612.5,-3.0,613.75,1.8,612.5,0.00421940928270037 1092,2004-03-11,577.5,585.0,576.25,582.5,6445200.0,-0.025316455696202556,-1.3333333333333333,0.5,58.33333333333334,71.4129326906329,13.803141747499353,-9.801572409716073,-40.25886863615165,-51.170299010839926,28.01113953478206,16.25,26.484206182574667,3.6875,-43.6458294724539,51.0208294724539,-19.97916473622695,27.35416473622695,52.950000000000045,2.272727272727273,-64.89857088406124,23.66666473622692,3,25.625,-6.875,-54.0625,-57.0,3.75,3,0.030303030303030276,-1.6,592.5,2.4285714285714284,612.5,-3.0,613.75,0.030303030303030276 1093,2004-03-12,578.75,578.75,562.5,562.5,17261200.0,0.0021645021645022577,1.0,-3.25,54.128440366972484,68.86864528396018,15.342304616593651,-8.224445775209233,-40.71249813168208,-52.493424713980744,28.656685514894576,16.25,27.675507681571275,2.875,-41.28454924446339,47.03454924446339,-19.204774622231753,24.954774622231753,49.53200000000004,23.636363636363637,-39.621142365779704,22.079774622231714,3,18.125,-0.625,-57.8125,-53.75,-1.25,4,0.021598272138228847,-1.3333333333333333,577.5,-1.6,592.5,2.4285714285714284,612.5,0.021598272138228847 1094,2004-03-15,582.5,590.0,578.75,585.0,3144400.0,0.00647948164146861,-1.25,-0.15384615384615385,60.78431372549019,67.8988806843534,10.98372744799235,-9.404729778681371,-43.88821467454636,-56.29548673664317,29.150391133936203,11.25,27.765594593311107,4.6875,-36.86046688927263,46.23546688927263,-16.086483444636315,25.461483444636315,41.83508000000006,34.78260869565217,-29.916905882841263,20.773983444636304,3,14.375,-3.125,-59.6875,-57.5,2.5,0,0.02145922746781115,1.0,578.75,-1.3333333333333333,577.5,-1.6,592.5,0.02145922746781115 1095,2004-03-16,572.5,581.25,571.25,581.25,3974800.0,-0.01716738197424894,1.2857142857142858,3.5,55.14018691588786,66.20663807829979,21.47882154469835,2.4952760947317074,-33.29739940614763,-46.32639107178875,29.622823042197894,11.25,27.457751291441014,-6.4375,-45.98489827759636,33.10989827759636,-26.21119913879818,13.336199138798179,48.12497520000011,22.22222222222222,-41.999896287808845,19.773699138798197,3,24.375,8.125,-49.6875,-47.5,16.25,1,0.03275109170305668,-1.25,582.5,1.0,578.75,-1.3333333333333333,577.5,0.03275109170305668 1096,2004-03-17,573.75,578.75,567.5,568.75,6445200.0,0.0021834061135370675,-2.0,-0.5714285714285714,52.0,63.62121394448856,21.51115269675722,2.8691029714068463,-33.60749848657815,-47.420710041701795,29.549029325277964,11.25,24.83756032093993,-6.125,-44.14248212821235,31.89248212821235,-25.133741064106175,12.883741064106175,43.387476688000106,40.909090909090914,-19.527129093169584,19.008741064106157,3,23.125,8.125,-48.4375,-48.75,32.5,2,0.004357298474945592,1.2857142857142858,572.5,-1.25,582.5,1.0,578.75,0.004357298474945592 1097,2004-03-18,576.25,588.75,571.25,583.75,4967600.0,0.004357298474945592,1.0,-1.5,52.0,60.81813363645776,17.741514081006926,2.256886485601285,-34.75649201533906,-49.48944496227068,29.565133248502995,17.5,23.549271281355573,-4.75,-40.79273778958736,31.292737789587363,-22.77136889479368,13.271368894793682,37.60922808672012,50.0,-8.617952913493156,18.02136889479367,3,20.625,5.625,-50.9375,-51.25,35.0,3,-0.008676789587852451,-2.0,573.75,1.2857142857142858,572.5,-1.25,582.5,-0.008676789587852451 1098,2004-03-19,567.5,580.0,566.25,580.0,3428800.0,-0.015184381778741818,1.2,1.6666666666666667,38.20224719101124,56.58631001392407,21.721196098508017,12.84693679566692,-24.971090890031064,-40.41455922542332,29.47927521688237,13.75,22.22423322394843,-14.25,-48.368601193028894,19.868601193028894,-31.30930059651439,2.8093005965143902,43.27767440151695,5.263157894736842,-46.69648377517407,17.05930059651443,3,23.75,14.375,-41.25,-42.5,36.25,4,0.02422907488986792,1.0,576.25,-2.0,573.75,1.2857142857142858,572.5,0.02422907488986792 1099,2004-03-22,557.5,566.25,557.5,558.75,5105200.0,-0.017621145374449365,-13.0,0.1,38.20224719101124,52.55677246777165,25.594571464806677,23.251463991309947,-14.030542910168947,-30.144524696567032,28.4253088512816,10.0,18.207422497858147,-23.75,-59.02150333298755,11.52150333298755,-41.385751666493775,-6.114248333506225,50.381013937425905,0.0,-47.89935577028379,17.63575166649375,3,25.0,28.125,-31.25,-32.5,41.25,0,0.03587443946188351,1.2,567.5,1.0,576.25,-2.0,573.75,0.03587443946188351 1100,2004-03-23,566.25,577.5,555.0,558.75,5689200.0,0.015695067264573925,-2.0,-6.0,44.086021505376344,50.31964335878696,10.721565546321699,16.219059490288146,-21.75922450533676,-38.75049832382854,28.598420321042028,22.5,12.196608497793022,-15.5625,-49.401077719901195,18.276077719901195,-32.4817888599506,1.3567888599505977,37.60053282243189,33.33333333333333,-13.158356182271575,16.91928885995059,3,6.25,19.375,-38.75,-41.25,32.5,1,0.0331125827814569,-13.0,557.5,1.2,567.5,1.0,576.25,0.0331125827814569 1101,2004-03-24,568.75,571.25,561.25,571.25,4438400.0,0.004415011037527616,7.0,-0.3333333333333333,36.585365853658544,47.90320252771198,5.0269800259713975,15.290604170545294,-22.94601410078303,-40.97071877345013,28.78088694973522,10.0,5.98332619892517,-13.5625,-46.24191368733375,19.11691368733375,-29.90220684366693,2.7772068436669315,30.215479540188653,40.74074074074074,0.19308707887028476,16.3397068436669,3,3.75,18.125,-40.9375,-43.75,30.0,2,0.03516483516483526,-2.0,566.25,-13.0,557.5,1.2,567.5,0.03516483516483526 1102,2004-03-25,583.75,583.75,568.75,575.0,5927200.0,0.02637362637362628,2.4285714285714284,-3.5,35.80246913580247,45.86698350202643,-10.050098876300922,1.5515332683407905,-35.94785801543276,-55.5010798980652,28.963321311267087,15.0,0.13577463863578032,0.6875,-31.36380549932494,32.73880549932494,-15.338152749662527,16.713152749662527,10.81893158616981,100.0,64.2060964649844,16.025652749662495,3,-11.25,3.125,-48.75,-55.625,-2.5,3,0.03854389721627416,7.0,568.75,-2.0,566.25,-13.0,557.5,0.03854389721627416 1103,2004-03-26,601.25,608.75,591.25,605.0,7038400.0,0.02997858672376874,2.111111111111111,-0.42857142857142855,44.68085106382979,44.07770987295305,-26.845972816559538,-14.319892716638606,-51.527531962178955,-72.54466512520082,28.846812984373297,25.0,-2.950055802573388,16.6875,-15.840574918372795,49.215574918372795,0.4234625408136026,32.9515374591864,-46.25,86.04651162790698,52.19008631098411,16.264037459186422,3,-19.375,-14.375,-65.0,-72.5,-20.0,4,0.016632016632016633,2.4285714285714284,583.75,7.0,568.75,-2.0,566.25,0.016632016632016633 1104,2004-03-29,596.25,601.25,588.75,596.25,3690800.0,-0.008316008316008316,1.5,-0.0,43.29896907216495,42.76201900142828,-22.004420738958743,-9.61601388531517,-45.18987700173102,-66.81330745695175,28.068576930040745,12.5,-4.280276446738185,11.5625,-21.133015143928446,44.258015143928446,-4.78525757196428,27.91025757196428,-40.174999999999955,76.74418604651163,44.90693051516347,16.347757571964237,3,-14.375,-9.375,-59.1875,-67.5,-15.0,0,0.012578616352201255,2.111111111111111,601.25,2.4285714285714284,583.75,7.0,568.75,0.012578616352201255 1105,2004-03-30,600.0,600.0,591.25,597.5,2956000.0,0.0062893081761006275,6.0,100.0,53.57142857142857,42.93662217603145,-23.96331536266132,-12.739336689583638,-48.13552818669325,-69.74284202643821,27.248284032302323,8.75,-4.762226780132096,14.5,-18.8975259090048,47.8975259090048,-2.1987629545023992,31.1987629545024,-42.87149999999997,81.57894736842105,45.51035190692738,16.698762954502413,3,-18.125,-13.125,-54.6875,-65.0,-18.75,1,-0.002083333333333326,1.5,596.25,2.111111111111111,601.25,2.4285714285714284,583.75,-0.002083333333333326 1106,2004-03-31,592.5,607.5,582.5,605.0,5358400.0,-0.012499999999999956,1.8571428571428572,-5.0,57.692307692307686,43.56910080851009,-15.11324549962626,-4.484789881881625,-39.780853892673576,-61.34189737470854,25.785777915462372,25.0,-6.742269332548972,6.375,-27.05698122190188,39.80698122190188,-10.34099061095094,23.09099061095094,-34.33906999999999,59.375,18.245284749179504,16.71599061095093,3,-10.625,0.625,-47.1875,-57.5,-15.0,2,0.010548523206751037,6.0,600.0,1.5,596.25,2.111111111111111,601.25,0.010548523206751037 1107,2004-04-01,577.5,603.75,577.5,598.75,7535600.0,-0.025316455696202556,-1.4705882352941178,1.7,49.438202247191015,44.81754025919673,0.0924342182423743,9.526934529869436,-24.163454179451037,-45.61483331550426,24.13516672679357,26.25,-7.523913964581993,-7.6875,-40.97527039537613,25.60027039537613,-24.331385197688064,8.956385197688064,-18.327288599999974,0.0,-41.55207234215512,16.64388519768806,4,4.375,15.625,-32.1875,-42.5,-2.5,3,0.03679653679653683,1.8571428571428572,592.5,6.0,600.0,1.5,596.25,0.03679653679653683 1108,2004-04-02,581.25,587.5,573.75,577.5,4949200.0,0.006493506493506551,-1.4444444444444444,-0.17647058823529413,49.438202247191015,46.06597970988338,-1.6785290475288548,3.494909568325056,-26.877073081597928,-48.72833550672965,21.81086035057194,13.75,-7.753333807005333,-2.375,-33.09979711723531,28.349797117235312,-17.737398558617656,12.987398558617656,-21.08574282799998,22.22222222222222,-19.35227305086306,15.362398558617668,4,0.625,11.875,-34.0625,-46.25,-33.75,4,0.0,-1.4705882352941178,577.5,1.8571428571428572,592.5,6.0,600.0,0.0 1109,2004-04-05,593.75,596.25,586.25,596.25,3934000.0,0.021505376344086002,7.0,-0.6666666666666666,59.34065934065934,47.760939469359265,-9.494118095130489,-11.15203602467659,-37.85169374748375,-60.31709138444012,18.938783295293415,15.0,-7.831115118724824,11.125,-16.629800438283723,38.87980043828372,-2.752400219141805,25.002400219141805,-32.61402797144001,59.25925925925925,14.607413800862936,13.877400219141853,4,-8.75,-0.625,-41.5625,-53.75,-48.75,0,-0.021052631578947323,-1.4444444444444444,581.25,-1.4705882352941178,577.5,1.8571428571428572,592.5,-0.021052631578947323 1110,2004-04-06,600.0,600.0,592.5,597.5,4784400.0,0.010526315789473717,5.0,-1.0,61.05263157894737,50.47952454994691,-11.68167015668655,-19.3801507478413,-42.35134664570546,-65.68609664317682,16.751968895044765,7.5,-5.020943243320517,18.0,-7.3838946039351185,43.38389460393512,5.308052698032384,30.691947301967616,-37.91174741201121,77.77777777777779,31.303657986808503,12.691947301967573,4,-11.25,-6.875,-40.3125,-53.125,-31.25,1,-0.03125,7.0,593.75,-1.4444444444444444,581.25,-1.4705882352941178,577.5,-0.03125 1111,2004-04-07,595.0,598.75,591.25,592.5,3609200.0,-0.008333333333333304,-2.0,1.0,57.731958762886606,52.91613450851181,-2.8681411171385207,-14.949734548359402,-35.46182200976318,-59.653585776611294,15.522394410808168,8.75,-1.2780316773076947,12.875,-12.750080230950175,38.500080230950175,0.062459884524855624,25.687540115475144,-31.97851246377104,70.83333333333334,23.78053588601138,12.812540115475109,4,-3.75,-1.875,-35.3125,-48.125,-42.5,2,-0.02310924369747902,5.0,600.0,7.0,593.75,-1.4444444444444444,581.25,-0.02310924369747902 1112,2004-04-08,595.0,598.75,588.75,595.0,2753600.0,0.0,1.6666666666666667,0.0,62.22222222222223,54.86517574833319,-1.2343083785295903,-14.304874877900716,-33.49304206767488,-58.80219844046974,15.209172150417116,10.0,1.350952419100281,12.0,-14.149871691352814,38.149871691352814,-1.074935845676464,25.074935845676464,-31.06394221449557,80.95238095238095,27.431482010513278,13.074935845676432,4,-4.375,-1.875,-34.0625,-46.875,-47.5,3,-0.02941176470588236,-2.0,595.0,5.0,600.0,7.0,593.75,-0.02941176470588236 1113,2004-04-09,591.25,596.25,587.5,596.25,3794800.0,-0.006302521008403339,2.5,-100.0,65.88235294117646,57.374440622667805,1.0594275698758793,-10.087586358939461,-27.736948074350266,-54.07426116767556,15.683103465875819,8.75,4.8349476011426304,7.625,-18.69414452298156,33.94414452298156,-5.53457226149078,20.78457226149078,-26.417663370205673,36.36363636363637,-22.93888441443213,13.159572261490766,4,-0.625,1.875,-30.3125,-43.125,-55.0,4,-0.02748414376321351,1.6666666666666667,595.0,-2.0,595.0,5.0,600.0,-0.02748414376321351 1114,2004-04-12,595.0,596.25,588.75,591.25,2242800.0,0.00634249471458781,1.4,-0.75,64.19753086419753,58.555118655197695,-3.2257542200186435,-13.54769964748391,-29.516809645111834,-56.81458961547946,15.679527969611815,7.5,7.598775597513281,10.75,-16.04601305772951,37.54601305772951,-2.648006528864812,24.148006528864812,-29.28931010280155,60.0,-2.4805635148746816,13.398006528864771,4,-4.375,-1.875,-27.1875,-40.0,-33.75,0,-0.0798319327731093,2.5,591.25,1.6666666666666667,595.0,-2.0,595.0,-0.0798319327731093 1115,2004-04-13,591.25,597.5,590.0,596.25,4054400.0,-0.006302521008403339,1.0,-1.3333333333333333,60.97560975609756,58.919929995618794,-0.9470629088309579,-8.77064890182919,-24.041410965191744,-52.03054766070272,16.134850624003118,7.5,8.022879685200905,6.0625,-20.31126836736223,32.43626836736223,-7.1243841836811725,19.249384183681173,-24.678523900745517,33.33333333333333,-30.57953229920662,13.186884183681137,4,-2.5,-3.75,-10.3125,-26.875,-28.75,1,-0.07822410147991543,1.4,595.0,2.5,591.25,1.6666666666666667,595.0,-0.07822410147991543 1116,2004-04-14,576.25,590.0,576.25,585.0,5201600.0,-0.025369978858350906,-2.142857142857143,1.75,46.34146341463415,58.57584790311248,12.857578265400548,6.773530386609423,-7.0920630003439555,-36.28878868376137,16.471935412492357,15.0,8.648678314018866,-9.0625,-35.23091959712258,17.10591959712258,-22.146709798561233,4.021709798561233,-8.834953422730564,0.0,-56.89647762842931,13.084209798561288,4,10.625,5.625,4.6875,-11.875,-8.75,2,-0.013015184381778733,1.0,591.25,1.4,595.0,2.5,591.25,-0.013015184381778733 1117,2004-04-15,571.25,585.0,563.75,580.0,6300000.0,-0.008676789587852451,1.2666666666666666,1.0,33.33333333333333,56.78641802379495,18.861243115515776,11.994711769288415,-0.8053825621018404,-30.528656107457437,16.33951334869186,21.25,7.298648313204467,-13.8125,-40.43702124601475,12.812021246014751,-27.12476062300732,-0.5002393769926812,37.5,22.22222222222222,-29.70693229508405,13.312260623007358,4,10.625,10.625,11.5625,-6.875,2.5,3,-0.03282275711159732,-2.142857142857143,576.25,1.0,591.25,1.4,595.0,-0.03282275711159732 1118,2004-04-16,581.25,583.75,566.25,573.75,4623200.0,0.017505470459518557,1.8,-0.8571428571428571,42.10526315789473,54.87137400348777,9.902608154346353,3.2439642519536847,-9.3759726868293,-39.8224106183668,16.494568002146437,17.5,6.1582172140309694,-4.5,-29.896850198411357,20.896850198411357,-17.19842509920568,8.198425099205679,26.600000000000023,51.85185185185185,2.935159075005231,12.698425099205652,4,0.625,0.625,5.625,-16.875,1.25,4,-0.058064516129032295,1.2666666666666666,571.25,-2.142857142857143,576.25,1.0,591.25,-0.058064516129032295 1119,2004-04-19,577.5,587.5,567.5,587.5,3539600.0,-0.006451612903225823,3.0,-1.3333333333333333,38.15789473684211,52.327514354364965,12.410203044731816,9.032226087194204,-4.250964205424452,-35.560431675769564,17.066410976703057,20.0,7.054354812318024,-9.25,-31.32046132636208,12.820461326362079,-20.285230663180982,1.7852306631809824,29.468000000000075,40.74074074074074,-3.877326649590316,11.035230663181023,4,3.75,4.375,10.0,-13.125,-10.0,0,-0.0714285714285714,1.8,581.25,1.2666666666666666,571.25,-2.142857142857143,576.25,-0.0714285714285714 1120,2004-04-20,585.0,587.5,577.5,583.75,3868000.0,0.01298701298701288,2.2,-0.125,46.05263157894736,51.02981133392727,2.8593868515954455,3.171560098023747,-10.663429386242342,-42.47968395180567,17.125346187134173,10.0,7.93393336989584,-2.6875,-22.5765838877835,17.2015838877835,-12.63204194389175,7.25704194389175,21.10364000000004,80.95238095238095,36.622923778535984,9.94454194389174,4,-3.75,-3.125,3.125,-20.625,-20.0,1,-0.040598290598290565,3.0,577.5,1.8,581.25,1.2666666666666666,571.25,-0.040598290598290565 1121,2004-04-21,588.75,592.5,578.75,585.0,5339200.0,0.0064102564102563875,1.4444444444444444,3.0,56.71641791044776,50.41805529928566,-2.0902182938340275,1.0505998033787591,-13.259896627348553,-45.5014806797692,17.23196970693533,13.75,6.573094641591979,0.0625,-17.71675683724618,17.84175683724618,-8.827128418623147,8.952128418623147,16.506567200000063,86.95652173913044,35.490441308941485,8.889628418623102,4,-8.125,-6.875,0.0,-24.375,-22.5,2,-0.04458598726114649,2.2,585.0,3.0,577.5,1.8,581.25,-0.04458598726114649 1122,2004-04-22,606.25,608.75,591.25,592.5,7495200.0,0.02972399150743099,-1.1538461538461537,3.6666666666666665,62.82051282051282,50.07785084143414,-19.92154849245992,-15.470509492161455,-29.218039387374574,-62.16412289801258,17.1197067104021,20.0,4.758474044817262,16.4375,-2.81284176048041,35.68784176048041,6.812329119759738,26.062670880240262,-42.5,94.11764705882352,37.34333114857651,9.625170880240212,4,-20.0,-24.375,-16.875,-41.875,-13.75,3,-0.06391752577319587,1.4444444444444444,588.75,2.2,585.0,3.0,577.5,-0.06391752577319587 1123,2004-04-23,611.25,611.25,601.25,606.25,5992400.0,0.008247422680412342,3.0,0.36363636363636365,59.722222222222214,49.58059432565911,-24.346494086516486,-20.74661160339383,-32.54599455297216,-66.30914827449556,16.090355885913844,10.0,3.8337387963786114,20.9375,-0.008467455148547742,41.88346745514855,10.464516272425726,31.410483727574274,-46.60000000000002,100.0,41.74141969852249,10.472983727574254,4,-23.75,-28.125,-21.875,-46.875,-20.0,4,-0.06134969325153372,-1.1538461538461537,606.25,1.4444444444444444,588.75,2.2,585.0,-0.06134969325153372 1124,2004-04-26,603.75,611.25,602.5,611.25,3288000.0,-0.012269938650306789,1.3333333333333333,-1.5,52.05479452054794,48.589392632820264,-17.293360818461792,-13.339862710913849,-23.628113438322657,-57.889311234341676,15.16203298430634,8.75,2.1339668391394753,13.0625,-8.587755255588604,34.712755255588604,2.237372372205755,23.887627627794245,-37.23599999999999,77.77777777777779,21.079932976146424,10.825127627794302,4,-16.25,-20.625,-17.1875,-39.375,-22.5,0,-0.035196687370600444,3.0,611.25,-1.1538461538461537,606.25,1.4444444444444444,588.75,-0.035196687370600444 1125,2004-04-27,598.75,610.0,596.25,608.75,5022000.0,-0.008281573498964856,1.2,1.3333333333333333,52.05479452054794,49.22420720014402,-12.424135792411676,-8.894327962133048,-17.440586130317342,-52.06904632657347,14.008016301476623,13.75,0.13180816691351538,8.125,-13.419018586203151,29.66901858620315,-2.6470092931016325,18.897009293101632,-30.446559999999977,61.53846153846154,6.354837822240476,10.77200929310159,4,-11.25,-15.625,-14.6875,-34.375,-8.75,1,-0.05219206680584554,1.3333333333333333,603.75,3.0,611.25,-1.1538461538461537,606.25,-0.05219206680584554 1126,2004-04-28,598.75,608.75,598.75,607.5,3846000.0,0.0,-1.2857142857142858,0.875,52.05479452054794,51.30436955427897,-9.942420637227997,-8.856144960843721,-16.38976418722109,-51.120700312035865,13.358244535075196,10.0,-1.9320535215022119,7.8125,-14.025344384668188,29.650344384668188,-3.106422192334094,18.731422192334094,-28.728697600000032,37.5,-13.828206636028725,10.918922192334106,4,-10.0,-12.5,-19.6875,-34.375,-10.0,2,-0.056367432150313146,1.2,598.75,1.3333333333333333,603.75,3.0,611.25,-0.056367432150313146 1127,2004-04-29,598.75,598.75,598.75,598.75,0.0,0.0,1.0,-0.0,54.285714285714285,52.65775301292559,-6.2931037340288185,-7.570674015402119,-15.276979170648474,-50.28248011687219,12.985861953310213,0.0,-3.408559686938247,6.75,-14.391752155653876,27.891752155653876,-3.820876077826938,17.320876077826938,-27.079549696000072,16.666666666666664,-35.04443053487967,10.570876077826926,4,-9.375,-11.25,-19.0625,-34.375,-2.5,3,-0.05427974947807934,-1.2857142857142858,598.75,1.2,598.75,1.3333333333333333,603.75,-0.05427974947807934 1128,2004-04-30,581.25,585.0,575.0,578.75,6520000.0,-0.029227557411273475,1.0,100.0,43.20987654320988,53.21908432474423,12.523920278634705,10.465919098904692,3.195694934786843,-32.01755285510785,12.81208499919419,23.75,-2.2975369585078624,-10.75,-31.891752155653876,10.391752155653876,-21.320876077826938,-0.17912392217306206,-7.996367708160051,17.24137931034483,-32.04063100282313,10.570876077826926,4,11.875,6.25,-1.5625,-16.875,23.75,4,0.019354838709677358,1.0,598.75,-1.2857142857142858,598.75,1.2,598.75,0.019354838709677358 1129,2004-05-03,581.25,581.25,581.25,581.25,0.0,0.0,1.0,0.0,44.871794871794876,53.087880246171736,14.652684397348935,9.993823299110772,3.704854656715611,-31.504326067443003,12.23118067634535,0.0,0.7547047175669377,-10.125,-31.78171161315356,11.531711613153561,-20.953355806576837,0.7033558065768375,-6.476512999833631,17.857142857142858,-32.06080224498659,10.828355806576804,5,11.875,6.25,3.125,-16.875,23.75,0,0.017204301075268713,1.0,581.25,1.0,598.75,-1.2857142857142858,598.75,0.017204301075268713 1130,2004-05-04,581.25,581.25,581.25,581.25,0.0,0.0,1.0,0.0,53.03030303030303,52.67831192615565,15.71768955172206,8.977371319291706,4.627486162871264,-30.706463797421975,11.453615129558644,0.0,2.303595778863496,-9.1875,-30.89541451595801,12.52041451595801,-20.041457257979005,1.6664572579790047,-6.25,18.51851851851852,-36.15579642523983,10.85395725797901,5,11.875,6.25,3.125,-16.5,3.75,1,0.0,1.0,581.25,1.0,581.25,1.0,598.75,0.0 1131,2004-05-05,581.25,581.25,581.25,581.25,0.0,0.0,1.0,0.0,56.45161290322581,51.97065637979043,16.25088844947072,8.321063840553734,5.44824812789318,-29.900501472052838,10.719663895320902,0.0,4.744176684977674,-8.5,-30.468877507690877,13.468877507690877,-19.48443875384544,2.4844387538454384,-4.7999999999999545,26.31578947368421,-31.122463373994496,10.984438753845456,5,11.875,6.25,3.125,-13.75,12.5,2,0.01505376344086029,1.0,581.25,1.0,581.25,1.0,581.25,0.01505376344086029 1132,2004-05-06,577.5,585.0,571.25,585.0,6036800.0,-0.006451612903225823,2.6666666666666665,-100.0,47.368421052631575,50.598011805391465,17.314645093012473,11.270637228032683,9.669977888017115,-25.378121860936176,10.351365333204914,13.75,5.728036261908301,-11.375,-33.85159601500209,11.101596015002087,-22.613298007501044,-0.13670199249895632,33.75,45.45454545454545,-12.166124298850036,11.238298007501053,5,13.75,10.0,10.0,-10.0,20.0,3,0.01948051948051943,1.0,581.25,1.0,581.25,1.0,581.25,0.01948051948051943 1133,2004-05-07,575.0,580.0,572.5,573.75,5503600.0,-0.0043290043290042934,-3.0,-0.16666666666666666,48.214285714285715,50.17128860469566,15.792585249600393,13.165826380523413,12.541788672730263,-22.51161699555712,10.053112088363687,7.5,5.232214762867329,-13.0625,-36.33823561504778,10.213235615047779,-24.70036780752389,-1.4246321924761105,35.450000000000045,27.27272727272727,-31.14129497111966,11.637867807523909,5,15.625,12.5,12.5,-7.5,27.5,4,0.03695652173913033,2.6666666666666665,577.5,1.0,581.25,1.0,581.25,0.03695652173913033 1134,2004-05-10,547.5,578.75,547.5,567.5,5628000.0,-0.047826086956521685,-2.125,-16.0,29.16666666666667,47.62816328759775,38.52581949298519,38.92024729264631,39.3763597630018,5.158779669360229,10.20506011129145,31.25,1.7306551588550292,-38.1875,-67.41522431137253,-8.959775688627474,-52.801362155686206,-23.573637844313794,62.166000000000054,0.0,-53.26781827973109,14.613862155686261,5,30.625,31.875,40.0,20.0,72.5,0,0.10502283105022836,-3.0,575.0,2.6666666666666665,577.5,1.0,581.25,0.10502283105022836 1135,2004-05-11,545.0,551.25,530.0,540.0,8130000.0,-0.004566210045662156,1.4285714285714286,-0.25,25.352112676056336,44.66119863820979,36.430641982644374,39.81920675557387,41.49054014322087,7.816368856834629,10.536575988001758,21.25,-2.1186077875438514,-38.375,-72.63503502625963,-4.114964973740371,-55.505017513129815,-21.244982486870185,62.17936000000009,27.27272727272727,-20.83590000206267,17.1300175131298,5,19.375,25.625,44.0625,22.5,101.25,1,0.11009174311926606,-2.125,547.5,-3.0,575.0,2.6666666666666665,577.5,0.11009174311926606 1136,2004-05-12,568.75,570.0,552.5,555.0,6503600.0,0.04357798165137616,1.1538461538461537,2.75,30.26315789473685,41.99202570587897,8.915141854919852,16.314994412451256,17.743635037808303,-15.636336987758114,11.391820840608286,25.0,-4.320661286600853,-14.25,-48.99910070779583,20.499100707795833,-31.624550353897916,3.1245503538979165,33.79859840000006,70.45454545454545,27.00225168463504,17.37455035389789,5,-11.25,1.875,22.1875,-1.25,80.0,2,0.02857142857142847,1.4285714285714286,545.0,-2.125,547.5,-3.0,575.0,0.02857142857142847 1137,2004-05-13,552.5,565.0,548.75,565.0,4577600.0,-0.02857142857142858,1.6,-0.9090909090909091,22.35294117647058,39.67458844290794,20.019961620082313,32.76831656634931,33.28410110480945,0.9392360147925274,12.412402707167313,20.0,-6.815724341160262,-29.5625,-66.58378655105423,7.4587865510542315,-48.07314327552706,-11.051856724472941,45.69568249600002,45.0,8.341197506528488,18.5106432755271,5,5.0,18.125,39.6875,15.0,91.25,3,0.07466063348416285,1.1538461538461537,568.75,1.4285714285714286,545.0,-2.125,547.5,0.07466063348416285 1138,2004-05-14,547.5,551.25,537.5,546.25,11353600.0,-0.009049773755656076,2.142857142857143,-0.1,22.891566265060234,37.23234081993742,22.04760217448586,37.00760822773259,36.97797146444941,6.2789574144945846,13.647153419719348,15.0,-9.747239593428617,-32.875,-72.99898547660541,7.248985476605412,-52.936992738302706,-12.813007261697294,46.60394154623998,35.8974358974359,4.256499247817036,20.06199273830269,5,10.0,23.125,44.375,20.0,115.0,4,0.091324200913242,1.6,552.5,1.1538461538461537,568.75,1.4285714285714286,545.0,0.091324200913242 1139,2004-05-17,536.25,548.75,532.5,548.75,3642800.0,-0.020547945205479423,1.6,-10.0,21.590909090909093,33.73907482667143,29.32712932650759,47.44114200074637,46.72388887605791,17.906504211280208,15.269743351159965,16.25,-13.563790442353138,-42.0625,-86.7858822631199,2.660882263119902,-64.42419113155995,-19.70080886844005,54.00770505346554,15.625,-11.728722738692891,22.361691131559947,5,21.25,34.375,55.625,31.25,102.5,0,0.12354312354312347,2.142857142857143,547.5,1.6,552.5,1.1538461538461537,568.75,0.12354312354312347 1140,2004-05-18,561.25,576.25,553.75,576.25,10656800.0,0.046620046620046596,2.0,1.2,36.111111111111114,31.479019071992013,1.331837958901815,21.682283761394388,20.51959494854532,-6.626619089597739,16.3427940803535,40.0,-14.43601654756253,-15.875,-61.1090405121314,29.3590405121314,-38.49202025606564,6.7420202560656435,25.39224275025765,65.71428571428571,38.00634611411081,22.617020256065686,5,-3.75,9.375,30.625,6.25,82.5,1,0.1046770601336302,1.6,536.25,2.142857142857143,547.5,1.6,552.5,0.1046770601336302 1141,2004-05-19,562.5,566.25,552.5,560.0,5973600.0,0.00222717149220486,1.75,-0.16666666666666666,36.69724770642201,30.293333144635398,-3.1933678732389126,19.357326912044073,18.699754620265594,-7.397733876995062,17.366045411171132,13.75,-15.664359856357919,-13.3125,-58.649505623969844,32.024505623969844,-35.98100281198492,9.356002811984922,20.743708185242212,68.57142857142857,37.83650766166484,22.66850281198493,5,-7.5,8.125,25.625,5.0,85.0,2,0.14888888888888885,2.0,561.25,1.6,536.25,2.142857142857143,547.5,0.14888888888888885 1142,2004-05-20,567.5,570.0,558.75,570.0,5706800.0,0.008888888888888946,8.0,-1.0,44.44444444444444,29.874461892430812,-10.908150623752817,11.916384773099253,13.659834672176203,-11.884912171051838,17.361763213735124,11.25,-17.884390526489028,-6.375,-49.492800695798564,36.742800695798564,-27.933900347899225,15.183900347899225,12.549085694127712,80.0,45.593655121376,21.558900347899264,5,-13.125,3.125,16.875,0.0,66.25,3,0.14317180616740077,1.75,562.5,2.0,561.25,1.6,536.25,0.14317180616740077 1143,2004-05-21,573.75,573.75,565.0,568.75,3462400.0,0.011013215859030812,2.5,-2.0,47.11538461538462,31.86876388673281,-19.39354872991271,2.8595420289489084,7.401419805918067,-17.580540752765273,17.139047689197398,8.75,-20.471787584616095,1.75,-37.62338133682738,41.12338133682738,-17.93669066841369,21.43669066841369,3.2961405524800966,94.28571428571428,55.39892632411197,19.6866906684137,5,-20.625,-3.125,8.125,-3.75,68.75,4,0.12200435729847503,8.0,567.5,1.75,562.5,2.0,561.25,0.12200435729847503 1144,2004-05-24,582.5,585.0,573.75,577.5,5882800.0,0.015250544662309462,1.25,1.0,50.45045045045046,34.657468083887714,-25.31928210907381,-7.972853662940224,-1.3763849962949735,-25.859372974530288,16.6856483951297,11.25,-21.888059122371146,11.5625,-25.268149064696104,48.393149064696104,-6.852824532348109,29.97782453234811,-52.5,92.3076923076923,48.744123247219875,18.415324532348073,5,-23.75,-11.875,-0.625,-11.875,47.5,0,0.13733905579399153,2.5,573.75,8.0,567.5,1.75,562.5,0.13733905579399153 1145,2004-05-25,567.5,581.25,560.0,572.5,6070800.0,-0.025751072961373356,-1.125,-1.0,45.52845528455285,36.35361223831171,-7.590206509186373,4.812684375078902,13.743314827156382,-10.410769268480863,16.95062920009639,22.5,-23.704996707403666,-1.875,-36.311249260893305,32.561249260893305,-19.09312463044671,15.34312463044671,-36.39999999999998,46.15384615384615,0.3916722371791437,17.218124630446663,5,-8.75,3.125,14.0625,10.625,67.5,1,0.12555066079295152,1.25,582.5,2.5,573.75,8.0,567.5,0.12555066079295152 1146,2004-05-26,565.0,573.75,563.75,572.5,3793600.0,-0.004405286343612369,1.0,1.5,45.90163934426229,38.970134256955234,-6.345367508421305,4.906115828927113,16.29613498186859,-7.312477139821112,17.229929897026455,10.0,-21.350382260909214,-2.6875,-34.25066765839665,28.87566765839665,-18.469083829198325,13.094083829198325,-32.822,23.809523809523807,-21.083114254317696,15.781583829198306,5,-6.25,5.625,16.5625,14.375,76.25,2,0.13938053097345127,-1.125,567.5,1.25,582.5,2.5,573.75,0.13938053097345127 1147,2004-05-27,566.25,568.75,560.0,563.75,5471600.0,0.0022123893805310324,1.3333333333333333,-0.3333333333333333,47.107438016528924,41.66078667378509,-6.079097566000314,1.1557104821954454,15.033974480211896,-7.771211919157963,17.590672629273058,8.75,-18.17875070357593,0.1875,-27.784231500898613,28.159231500898613,-13.798365750449307,14.173365750449307,-33.01556000000005,25.0,-21.207624481443418,13.985865750449303,5,-7.5,4.375,15.0,14.375,61.25,3,0.14348785871964687,1.0,565.0,-1.125,567.5,1.25,582.5,0.14348785871964687 1148,2004-05-28,592.5,597.5,586.25,588.75,9438400.0,0.04635761589403975,-1.5714285714285714,1.5,65.0,46.48401899701741,-28.244806958360755,-25.51649773981751,-10.641327641589214,-33.18902476369601,17.932127339950576,31.25,-16.373315519731364,25.875,-3.7842490233999797,55.53424902339998,11.04537548830001,40.70462451169999,-58.23024880000003,86.66666666666667,33.18421616425674,14.829624511699965,5,-17.5,-21.875,-8.4375,-10.625,40.0,4,0.06962025316455689,1.3333333333333333,566.25,1.0,565.0,-1.125,567.5,0.06962025316455689 1149,2004-05-31,591.25,592.5,578.75,587.5,3549600.0,-0.002109704641350185,3.4,1.0,65.54621848739495,49.75458648327117,-20.53172969792149,-24.74773977281734,-8.496926636313901,-31.105657768889387,18.15427949769571,13.75,-11.86119309039168,24.125,-6.879031995862647,55.12903199586265,8.622984002068733,39.62701599793127,-54.45103884800005,83.33333333333334,25.439373777540624,15.502015997931307,5,-16.25,-20.625,-5.9375,-9.375,41.25,0,0.08668076109936584,-1.5714285714285714,592.5,1.3333333333333333,566.25,1.0,565.0,0.08668076109936584 1150,2004-06-01,581.25,586.25,577.5,580.0,3861600.0,-0.016913319238900604,-1.8,0.3333333333333333,54.62962962962963,51.74707336362758,-8.26559718787962,-15.544725955560807,2.0176322968682143,-20.341938715817605,18.36551158621667,13.75,-7.033844282632117,14.125,-16.879031995862647,45.12903199586265,-1.3770159979312666,29.627015997931267,-42.02299729408003,56.666666666666664,0.3466020418049638,15.502015997931307,6,-3.125,-11.25,4.0625,0.625,33.75,1,0.08387096774193559,3.4,591.25,-1.5714285714285714,592.5,1.3333333333333333,566.25,0.08387096774193559 1151,2004-06-02,590.0,590.0,580.0,586.25,3210000.0,0.01505376344086029,4.333333333333333,3.0,64.70588235294117,53.99834424234943,-14.197513405959853,-24.881262183691888,-6.186118717688942,-28.149831797522666,18.655072517720146,10.0,-0.31394429891781783,22.4375,-9.634325231574849,54.50932523157485,6.401587384212576,38.473412615787424,-48.44207740231684,80.0,21.32898043752165,16.035912615787453,6,-11.25,-20.625,-4.6875,-4.375,31.25,2,0.07627118644067798,-1.8,581.25,3.4,591.25,-1.5714285714285714,592.5,0.07627118644067798 1152,2004-06-03,588.75,601.25,581.25,596.25,5158800.0,-0.0021186440677966045,1.2857142857142858,-2.0,66.66666666666666,56.17070891471411,-10.7462933240447,-23.97440659062363,-4.876701187185972,-25.715921881904933,18.4940440165705,20.0,3.3651351804509204,20.625,-12.556121772865708,53.80612177286571,4.034439113567146,37.215560886432854,-44.95439430622412,47.368421052631575,-13.597406037291904,16.59056088643283,6,-8.125,-23.125,-1.25,-3.125,50.0,3,0.08917197452229297,4.333333333333333,590.0,-1.8,581.25,3.4,591.25,0.08917197452229297 1153,2004-06-04,596.25,596.25,585.0,585.0,2910800.0,0.01273885350318471,1.0,-1.5,75.0,58.89843664244182,-16.44879270004685,-31.41125460892181,-12.793071559883401,-32.13605203209886,18.324313335126035,11.25,7.339386455705153,27.0625,-8.332591467610087,62.45759146761009,9.364954266195014,44.760045733804986,-49.00713064785066,78.94736842105263,11.740352442678173,17.69754573380502,6,-15.625,-30.625,-7.8125,-9.375,52.5,4,0.052410901467505155,1.2857142857142858,588.75,4.333333333333333,590.0,-1.8,581.25,0.052410901467505155 1154,2004-06-07,605.0,612.5,597.5,600.0,6359600.0,0.01467505241090139,-2.0,0.4444444444444444,71.0843373493976,61.73797909409124,-24.218343328145238,-37.55825817731932,-21.705161217719706,-40.02376340979936,17.066597401011922,16.25,10.033415456757439,32.9375,-4.331746175993544,70.20674617599354,14.302876912003285,51.572123087996715,-54.51670280897963,78.57142857142857,10.713940065711071,18.634623087996758,6,-18.75,-33.75,-14.6875,-18.125,63.75,0,0.045454545454545414,1.0,596.25,1.2857142857142858,588.75,4.333333333333333,590.0,0.045454545454545414 1155,2004-06-08,605.0,608.75,590.0,606.25,4772800.0,0.0,5.0,-0.25,70.73170731707317,64.49687553551466,-20.494813776822184,-34.60705516953817,-21.991485017292234,-39.45210470164352,14.888240092100125,18.75,12.092948652411337,29.9375,-7.815811113073323,67.69081111307332,11.060844443463338,48.81415555653666,-49.555366584261265,76.92307692307693,8.777676372162972,18.876655556536644,6,-18.75,-33.75,-14.6875,-18.125,52.5,1,0.045454545454545414,-2.0,605.0,1.0,596.25,1.2857142857142858,588.75,0.045454545454545414 1156,2004-06-09,585.0,600.0,583.75,597.5,4714000.0,-0.03305785123966942,-1.1666666666666667,10.0,57.4468085106383,65.6456944793046,2.9508477453076694,-14.047445386913864,-2.274329532497177,-18.931064617984475,13.937613500837056,21.25,12.582960297546379,9.125,-28.755525478493837,47.00552547849384,-9.815262739246918,28.06526273924692,-24.990937257520386,12.0,-52.38850878379968,18.940262739246926,6,10.0,-13.75,5.3125,1.875,70.0,2,0.05128205128205132,5.0,605.0,-2.0,605.0,1.0,596.25,0.05128205128205132 1157,2004-06-10,593.75,598.75,580.0,582.5,4556800.0,0.014957264957264904,-1.3076923076923077,-0.9,58.33333333333334,64.90495373856386,-1.662922309630062,-20.60508032342034,-10.727761107922333,-27.143771881154407,12.698711805018265,18.75,15.476162825926508,15.8125,-21.191011568789918,52.81601156878992,-2.689255784394959,34.31425578439496,-29.541662276918714,42.30769230769231,-17.543107367006357,18.50175578439494,6,1.25,-22.5,-3.4375,-6.875,63.75,3,0.04631578947368431,-1.1666666666666667,585.0,5.0,605.0,-2.0,605.0,0.04631578947368431 1158,2004-06-11,597.5,606.25,595.0,603.75,14850400.0,0.006315789473684275,1.0,-0.5555555555555556,56.52173913043478,63.90223381001273,-5.173091004534285,-21.520510836465178,-14.252394961367372,-30.14958795215489,11.066679578557409,12.5,18.853900696791925,17.0625,-17.987042004673413,52.11204200467341,-0.46227100233670626,34.587271002336706,-29.428329294765263,53.84615384615385,-1.8206186891171754,17.524771002336706,6,-2.5,-26.25,-8.125,-4.375,60.0,4,0.06903765690376562,-1.3076923076923077,593.75,-1.1666666666666667,585.0,5.0,605.0,0.06903765690376562 1159,2004-06-14,602.5,612.5,601.25,606.25,5661200.0,0.008368200836819994,-2.6,0.6,66.66666666666666,65.2396823696835,-9.397729173898142,-22.45397071058801,-19.367255829966552,-34.20910267762383,9.25956791354198,15.0,22.353106011471255,18.75,-10.808149646533252,48.30814964653325,3.970925176733431,33.52907482326657,-30.874062951183987,69.23076923076923,11.850068732438238,14.779074823266614,6,-6.25,-31.25,-13.4375,-9.375,50.0,0,0.07676348547717837,1.0,597.5,-1.3076923076923077,593.75,-1.1666666666666667,585.0,0.07676348547717837 1160,2004-06-15,620.0,625.0,607.5,612.5,12552800.0,0.029045643153526868,1.0,-2.0,72.91666666666666,66.15199173787524,-23.2700903284441,-37.236003692273925,-36.982620358765644,-50.59743095684689,9.37344229577339,22.5,21.162414300955675,33.3125,1.5726549600751696,65.05234503992483,17.442577480037585,49.182422519962415,-45.10413791508927,88.88888888888889,26.135509252224523,15.869922519962428,6,-17.5,-42.5,-41.25,-30.625,52.5,1,0.0786290322580645,-2.6,602.5,1.0,597.5,-1.3076923076923077,593.75,0.0786290322580645 1161,2004-06-16,646.25,652.5,623.75,625.0,14476800.0,0.04233870967741926,-1.4210526315789473,2.8333333333333335,77.58620689655173,67.36527398564024,-45.485175169279955,-59.96436283147341,-62.88414655530278,-75.49199511216989,9.78494186120473,32.5,20.69700797448877,55.375,15.912326096936681,94.83767390306332,35.6436630484684,75.1063369515316,-66.34372412358039,91.37931034482759,22.865147408718713,19.731336951531638,6,-30.0,-53.75,-78.75,-65.625,16.25,2,0.01740812379110257,1.0,620.0,-2.6,602.5,1.0,597.5,0.01740812379110257 1162,2004-06-17,648.75,650.0,632.5,646.25,7370800.0,0.003868471953578423,6.0,0.11764705882352941,73.1958762886598,67.16481579549132,-43.11291353944114,-59.09504864362566,-64.99943775847794,-76.58830230114756,10.443475459969948,17.5,23.36946818006345,53.8125,8.228028094010483,99.39697190598952,31.020264047005185,76.60473595299482,-60.13247722875076,93.47826086956522,26.13417403865175,22.79223595299476,6,-32.5,-56.25,-84.6875,-68.125,18.75,3,0.009633911368015502,-1.4210526315789473,646.25,1.0,620.0,-2.6,602.5,0.009633911368015502 1163,2004-06-18,643.75,648.75,633.75,642.5,5147600.0,-0.0077071290944122905,1.6666666666666667,0.5,71.0,67.1554449788916,-34.27035515172679,-51.20736468291284,-59.54400533237015,-70.17947474364564,11.362878654595681,15.0,24.00193673459546,45.3125,-4.017717866308203,94.6427178663082,20.6473910668459,69.9776089331541,-47.46657996130068,82.92682926829268,16.878018852932513,24.66510893315411,6,-27.5,-51.25,-79.6875,-63.125,20.0,4,0.021359223300970953,6.0,648.75,-1.4210526315789473,646.25,1.0,620.0,0.021359223300970953 1164,2004-06-21,662.5,670.0,648.75,650.0,10150400.0,0.029126213592232997,-1.8333333333333333,10.0,80.37383177570094,68.22679214096135,-49.177799631420726,-67.09675033313579,-77.73219844217556,-87.45719096293885,13.191280303273869,26.25,25.211253078432946,60.0625,3.700914771457178,116.42408522854282,31.881707385728646,88.24329261427135,-59.470590365944645,88.0,19.90665507900738,28.180792614271393,6,-37.5,-61.25,-98.4375,-81.875,-7.5,0,-0.007547169811320753,1.6666666666666667,643.75,6.0,648.75,-1.4210526315789473,646.25,-0.007547169811320753 1165,2004-06-22,638.75,651.25,633.75,651.25,7677600.0,-0.03584905660377358,1.8,-1.0,66.38655462184875,69.22009726442917,-22.503368929114345,-39.77444626870033,-53.56389318182619,-62.47781897329935,14.088229985821812,28.75,24.352943488457868,32.75,-23.319740408479788,88.81974040847979,4.715129795760163,60.78487020423984,-26.3447077147124,32.432432432432435,-32.74390111265484,28.03487020423987,6,-13.75,-27.5,-74.6875,-58.125,22.5,1,0.021526418786692814,-1.8333333333333333,662.5,1.6666666666666667,643.75,6.0,648.75,0.021526418786692814 1166,2004-06-23,643.75,655.0,638.75,646.25,7490800.0,0.007827788649706457,-1.6,0.2,68.0327868852459,70.2978143257528,-20.44309272730402,-40.65668442300762,-57.59529411983942,-66.02726097720574,15.07685388196826,16.25,24.100405998641918,33.8125,-21.184359958217556,88.80935995821756,6.314070020891222,61.31092997910878,-23.281448634652634,30.0,-35.882764852102866,27.49842997910878,6,-11.25,-32.5,-79.6875,-63.125,38.75,2,0.044660194174757306,1.8,638.75,-1.8333333333333333,662.5,1.6666666666666667,643.75,0.044660194174757306 1167,2004-06-24,647.5,655.0,643.75,650.0,3904000.0,0.005825242718446644,-1.25,1.0,67.22689075630252,71.48727561751588,-17.619748843074035,-40.06151085564318,-60.1519597103121,-68.60951353722953,15.928804404335123,11.25,24.163666095777216,33.5,-19.889088181413626,86.88908818141363,6.805455909293187,60.19454409070681,-20.097045825801274,37.93103448275862,-25.212755294281223,26.694544090706803,6,-11.875,-33.125,-84.6875,-72.5,35.0,3,0.02316602316602312,-1.6,643.75,1.8,638.75,-1.8333333333333333,662.5,0.02316602316602312 1168,2004-06-25,633.75,637.5,628.75,628.75,6794800.0,-0.021235521235521193,-2.5,-2.0,59.34959349593496,70.67426748743458,2.0261403588165194,-24.309050256628666,-45.66617674266104,-53.759866473823195,16.725997945168753,18.75,27.23060762849684,17.6875,-35.39061398506158,70.76561398506158,-8.851556992530732,44.22655699253073,36.25,12.121212121212121,-47.044009197552114,26.539056992530774,6,5.0,-18.75,-71.25,-63.125,45.0,4,0.053254437869822535,-1.25,647.5,-1.6,643.75,1.8,638.75,0.053254437869822535 1169,2004-06-28,642.5,645.0,633.75,641.25,4014800.0,0.013806706114398493,2.6,0.25,61.53846153846154,69.41002247318957,-0.5064182118014742,-30.591085413069322,-53.44265555552033,-61.368133689005845,18.061561196671434,11.25,30.100163567339678,23.875,-29.107742970067648,76.85774297006765,-2.6163714850338238,50.366371485033824,26.674999999999955,52.38095238095239,-4.350558722592787,26.491371485033806,6,4.375,-27.5,-80.625,-71.875,18.75,0,0.0330739299610896,-2.5,633.75,-1.25,647.5,-1.6,643.75,0.0330739299610896 1170,2004-06-29,630.0,631.25,623.75,625.0,10111200.0,-0.01945525291828798,1.0,4.0,64.51612903225806,67.95779159937916,15.15496213901838,-15.02177056484652,-40.336097970767696,-47.987086056685484,19.32777562886707,18.75,33.07409270155381,8.9375,-41.21539124268588,59.09039124268588,-16.13894562134294,34.01394562134294,38.366499999999974,20.0,-40.638669722124106,25.07644562134295,6,16.875,-15.0,-65.3125,-59.375,25.0,1,0.039682539682539764,2.6,642.5,-2.5,633.75,-1.25,647.5,0.039682539682539764 1171,2004-06-30,635.0,638.75,626.25,626.25,6101600.0,0.007936507936507908,-1.8571428571428572,1.75,63.63636363636363,66.8956235269018,9.377469820989518,-17.36809846310848,-44.77982624986089,-52.06801909871001,20.575796767034703,12.5,34.89655696684122,11.6875,-36.600799498136666,59.975799498136666,-12.456649749068333,35.83164974906833,31.581839999999943,36.0,-25.843832072011722,24.144149749068305,6,11.875,-20.0,-70.3125,-64.375,25.0,2,0.04133858267716528,1.0,630.0,2.6,642.5,-2.5,633.75,0.04133858267716528 1172,2004-07-01,641.25,650.0,641.25,648.75,4708000.0,0.009842519685039353,-1.3333333333333333,-0.8571428571428571,64.22764227642277,66.14313933539322,2.1810778207271824,-20.53616414610167,-50.95362348427966,-57.27344240274397,21.489728676029824,15.0,34.54952200295156,15.3125,-30.720061416099952,61.34506141609995,-7.703780708049976,38.328780708049976,23.618566399999963,66.66666666666666,3.653746085984949,23.016280708049973,7,5.625,-26.25,-76.5625,-70.625,13.75,3,0.06432748538011701,-1.8571428571428572,635.0,1.0,630.0,2.6,642.5,0.06432748538011701 1173,2004-07-02,627.5,642.5,627.5,642.5,4257200.0,-0.021442495126705707,1.0,2.0,57.692307692307686,63.622969992793976,14.95643634446219,-4.558679207078967,-37.44681538956911,-42.52825760116525,22.174882002786926,15.0,30.31545106290696,0.0,-43.85982456106069,43.85982456106069,-21.92991228053029,21.92991228053029,35.723823744000015,14.285714285714285,-45.9603097955314,21.929912280530328,7,11.875,-3.75,-62.8125,-56.875,22.5,4,0.08764940239043817,-1.3333333333333333,641.25,-1.8571428571428572,635.0,1.0,630.0,0.08764940239043817 1174,2004-07-05,632.5,635.0,626.25,630.0,4054800.0,0.007968127490039834,1.3333333333333333,-0.16666666666666666,54.166666666666664,62.26520466444042,5.870790107077255,-7.792330548885161,-42.39513654003758,-46.59368941036087,22.135514351100632,8.75,27.276848602384803,3.625,-38.97086710864744,46.22086710864744,-17.672933554323663,24.922933554323663,29.144870794239978,33.33333333333333,-22.327493243881946,21.29793355432371,7,6.875,-8.75,-59.6875,-61.875,10.0,0,0.0731225296442688,1.0,627.5,-1.3333333333333333,641.25,-1.8571428571428572,635.0,0.0731225296442688 1175,2004-07-06,632.5,638.75,628.75,632.5,2922400.0,0.0,-1.6666666666666667,0.0,44.444444444444436,59.644277726573584,5.465778775620265,-5.930526214352199,-42.181202579083674,-45.74942797821518,22.61185332438364,10.0,24.68027983018021,2.25,-38.850006402876716,43.350006402876716,-18.300003201438358,22.800003201438358,27.629075962470324,26.31578947368421,-23.80131594760937,20.55000320143834,7,6.875,-8.75,-59.6875,-61.875,21.25,1,0.045454545454545414,1.3333333333333333,632.5,1.0,627.5,-1.3333333333333333,641.25,0.045454545454545414 1176,2004-07-07,615.0,625.0,612.5,622.5,5030400.0,-0.02766798418972327,1.0,-100.0,37.83783783783784,56.37882740229973,20.62796656921296,14.685151499791118,-24.66620929225394,-27.57819282715286,23.171203186656914,20.0,18.16804306946335,-16.75,-52.77265369108841,19.272653691088408,-34.761326845544204,1.261326845544204,43.67391292397156,6.666666666666667,-36.39722674243024,18.01132684554423,7,16.25,10.0,-40.9375,-44.375,42.5,2,0.06504065040650397,-1.6666666666666667,632.5,1.3333333333333333,632.5,1.0,627.5,0.06504065040650397 1177,2004-07-08,621.25,623.75,615.0,622.5,3639200.0,0.010162601626016343,3.6666666666666665,0.16666666666666666,41.96428571428571,54.447126537672034,11.468899116826265,11.17390912837061,-30.82828133027192,-33.093840783261385,23.981029703505513,8.75,15.272271891734931,-11.875,-43.63789626196092,19.88789626196092,-27.756448130980516,4.006448130980516,34.65347814853328,29.166666666666668,-8.489049414545061,15.881448130980484,7,10.0,3.75,-47.1875,-50.625,18.75,3,0.0623742454728371,1.0,615.0,-1.6666666666666667,632.5,1.3333333333333333,632.5,0.0623742454728371 1178,2004-07-09,638.75,638.75,622.5,622.5,9557200.0,0.028169014084507005,1.0,-13.0,41.44144144144144,52.2141243046698,-5.863917348356836,-3.2435933429596844,-47.47102533599639,-49.73031287020035,24.699636429910992,17.5,11.858796625316927,3.5625,-23.464228972409956,30.589228972409956,-9.950864486204978,17.075864486204978,14.549269459621314,100.0,65.87405486612016,13.513364486204962,7,-7.5,-13.75,-65.625,-68.125,-1.25,4,0.02544031311154593,3.6666666666666665,621.25,1.0,615.0,-1.6666666666666667,632.5,0.02544031311154593 1179,2004-07-12,648.75,648.75,640.0,648.75,5616800.0,0.015655577299412915,1.0,0.0,54.0,51.04566552330779,-16.63328902411422,-10.119851414367076,-56.479893706475536,-59.0393759698909,25.302552444066638,10.0,8.445729915906213,11.25,-11.590983479625606,34.090983479625606,-0.17049173981286003,22.67049173981286,2.101313292043983,100.0,62.94749676617054,11.420491739812825,7,-17.5,-23.75,-75.625,-78.125,-8.75,0,0.0019267822736031004,1.0,638.75,3.6666666666666665,621.25,1.0,615.0,0.0019267822736031004 1180,2004-07-13,668.75,668.75,648.75,650.0,8938800.0,0.030828516377649384,1.1333333333333333,100.0,58.92857142857143,50.52257750021977,-34.14976410593829,-27.700586027700297,-75.23592534242971,-78.02553615835768,25.637730061324763,20.0,7.869928967757005,28.8125,3.5575499901356125,54.06745000986439,16.185024995067806,41.439975004932194,-56.25,100.0,59.491957870628895,12.627475004932219,7,-28.125,-43.75,-90.0,-97.5,-16.25,1,-0.03925233644859816,1.0,648.75,1.0,638.75,3.6666666666666665,621.25,-0.03925233644859816 1181,2004-07-14,657.5,678.75,655.0,678.75,7849200.0,-0.016822429906542036,1.2352941176470589,-1.1333333333333333,53.389830508474574,49.31837619266997,-21.64913503464618,-16.405677772512945,-62.847035028391815,-65.87669865370538,25.10612815904192,23.75,5.816774040567225,17.0,-9.325392984535483,43.32539298453548,3.8373035077322584,30.16269649226774,-43.875,66.66666666666666,24.765530260256497,13.162696492267717,7,-11.875,-28.125,-78.75,-86.25,8.75,2,-0.005703422053231932,1.1333333333333333,668.75,1.0,648.75,1.0,638.75,-0.005703422053231932 1182,2004-07-15,655.0,663.75,642.5,656.25,4743600.0,-0.0038022813688213253,1.6153846153846154,0.058823529411764705,57.79816513761468,49.330138131037415,-18.990653092366983,-14.138314342038825,-59.09282127752385,-62.6429448384431,24.294026247483497,21.25,4.145872135020227,14.1875,-12.69277793952324,41.06777793952324,0.7473610302383804,27.62763896976162,-38.76999999999998,57.77777777777777,11.609442790928739,13.440138969761605,7,-9.375,-25.625,-71.875,-83.75,2.5,3,0.003816793893129722,1.2352941176470589,657.5,1.1333333333333333,668.75,1.0,648.75,0.003816793893129722 1183,2004-07-16,657.5,660.0,640.0,645.0,3418800.0,0.003816793893129722,1.2857142857142858,-10.0,55.769230769230774,49.508200809100096,-18.760497265862455,-16.396013743675212,-60.20310333490829,-64.42712230329357,23.389206618171904,20.0,2.3998016106835394,16.0,-11.881327462181389,43.88132746218139,2.0593362689093055,29.940663731090694,-38.769199999999955,45.16129032258064,-0.2120532012104661,13.940663731090687,7,-11.875,-20.625,-74.375,-86.25,0.0,4,-0.026615969581749055,1.6153846153846154,655.0,1.2352941176470589,657.5,1.1333333333333333,668.75,-0.026615969581749055 1184,2004-07-19,657.5,657.5,657.5,657.5,0.0,0.0,1.0,0.0,61.702127659574465,51.42572116633677,-16.58544896320268,-17.697149529041326,-57.89818958859655,-64.06329344264134,21.768341180468237,0.0,-0.007405629636309641,16.25,-10.919061351794994,43.419061351794994,2.6654693241025598,29.83453067589744,-36.368431999999984,45.16129032258064,-3.280267310336342,13.584530675897481,7,-11.875,-17.5,-74.375,-86.25,7.5,0,-0.03041825095057038,1.2857142857142858,657.5,1.6153846153846154,655.0,1.2352941176470589,657.5,-0.03041825095057038 1185,2004-07-20,652.5,657.5,641.25,642.5,4918400.0,-0.0076045627376425395,-1.6,100.0,57.4468085106383,53.604495685536826,-9.443148559931956,-12.241863486924103,-50.52325914799985,-58.565174188392575,20.726071202751044,16.25,-0.3289180332978958,10.5625,-17.03272985095566,38.15772985095566,-3.2351149254778875,24.360114925477887,-29.063694719999944,32.25806451612903,-17.023732121492003,13.797614925477838,7,-5.625,-9.375,-68.75,-81.25,23.75,1,-0.019157088122605415,1.0,657.5,1.2857142857142858,657.5,1.6153846153846154,655.0,-0.019157088122605415 1186,2004-07-21,672.5,673.75,648.75,650.0,4040800.0,0.03065134099616862,1.0,2.25,61.904761904761905,55.82010415114529,-22.829821677423524,-31.597573585875693,-68.63261166517816,-77.8858220970667,19.727637047262967,25.0,0.364674185729541,29.125,-1.6767856625352806,59.92678566253528,13.724107168732303,44.5258928312677,-46.85114693119999,96.29629629629629,47.18060703498445,15.400892831267647,7,-21.875,-26.875,-82.5,-95.0,3.75,2,-0.029739776951672847,-1.6,652.5,1.0,657.5,1.2857142857142858,657.5,-0.029739776951672847 1187,2004-07-22,662.5,665.0,655.0,655.0,5646000.0,-0.014869888475836479,-1.6666666666666667,0.3333333333333333,63.72549019607843,58.296109568327175,-7.110958996789577,-21.519508812107574,-56.29531778274577,-67.51718876803079,18.675246269366212,17.5,2.6339476458772424,18.375,-13.559348773377451,50.30934877337745,2.4078256133112745,34.342174386688725,-34.72710105395197,66.66666666666666,12.602204345414492,15.967174386688734,7,-3.125,-16.875,-58.125,-71.25,12.5,3,0.005660377358490676,1.0,672.5,-1.6,652.5,1.0,657.5,0.005660377358490676 1188,2004-07-23,667.5,673.75,660.0,663.75,6790400.0,0.007547169811320753,-1.4444444444444444,0.5,63.72549019607843,59.37671959011366,-8.497498478613238,-25.15090092477533,-58.690543921326594,-72.37520441129072,18.631242806018193,13.75,7.927381919649747,21.6875,-11.481475278916946,54.856475278916946,5.10301236054147,38.27198763945853,-37.68801701179393,80.76923076923077,23.087600125155305,16.58448763945849,7,-8.125,-21.875,-63.125,-76.25,7.5,4,-0.014981273408239737,-1.6666666666666667,662.5,1.0,672.5,-1.6,652.5,-0.014981273408239737 1189,2004-07-26,663.75,668.75,658.75,668.75,4278800.0,-0.005617977528089901,3.0,-1.3333333333333333,61.904761904761905,59.707407420801495,-2.677561396386295,-20.793364179635432,-51.96296398079869,-68.52354360428058,18.27074186078959,10.0,12.427837225943222,16.875,-17.19632611388454,50.94632611388454,-0.16066305694232597,33.910663056942326,-31.98049633132223,69.23076923076923,7.268383764441531,17.035663056942287,7,-4.375,-18.125,-59.375,-72.5,10.0,0,-0.00941619585687381,-1.4444444444444444,667.5,-1.6666666666666667,662.5,1.0,672.5,-0.00941619585687381 1190,2004-07-27,655.0,670.0,652.5,665.0,3923600.0,-0.013182674199623379,-1.3333333333333333,2.0,66.3265306122449,61.144818543442646,4.377195474539576,-10.618828399360495,-41.08161658409563,-59.70177260391483,18.354163837511027,17.5,15.830690195807279,6.875,-26.41499375505066,40.16499375505066,-9.769996877525273,23.519996877525273,-21.351276478069394,25.0,-42.14110690298493,16.644996877525312,7,1.875,-9.375,-41.875,-55.0,26.25,1,0.01526717557251911,3.0,663.75,-1.4444444444444444,667.5,-1.6666666666666667,662.5,0.01526717557251911 1191,2004-07-28,661.25,667.5,656.25,662.5,3900000.0,0.009541984732824416,1.0,0.125,66.3265306122449,62.092414707290445,-1.4359300986562857,-15.601297994325478,-45.12399727646334,-65.52358655063085,18.14096783982184,12.5,16.73711597725776,11.8125,-21.368373929684708,44.99337392968471,-4.777936964842411,28.40293696484241,-25.797225418946596,41.17647058823529,-29.49714717152112,16.590436964842354,7,-4.375,-15.625,-43.125,-61.25,12.5,2,0.022684310018903586,-1.3333333333333333,655.0,3.0,663.75,-1.4444444444444444,667.5,0.022684310018903586 1192,2004-07-29,682.5,686.25,668.75,673.75,13103600.0,0.032136105860113506,1.1538461538461537,-7.0,67.32673267326733,63.37658158551673,-20.534218559867554,-35.4184205889386,-64.03512438990822,-85.97797852379153,17.75511450998424,25.0,15.765660912620092,31.0,-5.042737789591115,67.04273778959111,12.9786311052045,49.0213688947955,-45.31533640218868,88.88888888888889,21.01916784856178,18.02136889479554,7,-18.75,-33.125,-60.625,-82.5,-30.0,3,-0.009157509157509125,1.0,661.25,-1.3333333333333333,655.0,3.0,663.75,-0.009157509157509125 1193,2004-07-30,682.5,682.5,676.25,676.25,6146400.0,0.0,1.0,0.7142857142857143,64.51612903225806,63.68924840470379,-18.56761633188671,-32.76665292804228,-61.84951601793182,-85.19425226302894,18.14541261267595,6.25,16.59838650520146,28.25,-8.469061448858156,64.96906144885816,9.890469275570922,46.60953072442908,-42.371416218057334,88.88888888888889,24.047261344176633,18.35953072442905,7,-18.75,-33.125,-57.5,-82.5,-6.25,4,-0.01098901098901095,1.1538461538461537,682.5,1.0,661.25,-1.3333333333333333,655.0,-0.01098901098901095 1194,2004-08-02,678.75,680.0,672.5,675.0,4641200.0,-0.005494505494505475,1.4,0.6,55.0,63.417380792410654,-12.836169004277735,-26.74530673890206,-56.1945022731943,-80.7342523332444,18.540123636234323,10.0,16.940649823027343,22.1875,-14.589521930902492,58.96452193090249,3.798989034548754,40.576010965451246,-35.85413124497393,77.77777777777779,16.66535559341564,18.388510965451218,8,-11.25,-29.375,-51.875,-78.75,-2.5,0,-0.0055248618784530246,1.0,682.5,1.1538461538461537,682.5,1.0,661.25,-0.0055248618784530246 1195,2004-08-03,661.25,676.25,652.5,668.75,6283600.0,-0.025782688766114226,1.1111111111111112,-2.0,51.76470588235294,62.29070790103187,6.744837635776321,-7.358254335857509,-36.46999398428886,-62.45913450299679,18.379166129149507,26.25,17.13845485048546,3.25,-31.772549127230036,38.272549127230036,-14.261274563615075,20.761274563615075,-15.752883370275526,25.925925925925924,-33.05942645199837,17.51127456361502,8,8.125,-11.875,-30.3125,-61.25,18.75,1,0.018903591682419618,1.4,678.75,1.0,682.5,1.1538461538461537,682.5,0.018903591682419618 1196,2004-08-04,655.0,661.25,645.0,656.25,6062400.0,-0.009451795841209809,1.8888888888888888,0.16666666666666666,50.0,60.765653434800946,11.456143723849664,2.152452855569777,-27.941651896661483,-55.482449904447776,18.97148192069086,16.25,16.437621379092775,-5.0,-33.67696673383466,23.67696673383466,-19.33848336691733,9.33848336691733,31.25,24.242424242424242,-33.45417373015272,14.338483366917334,8,10.625,-5.625,-24.0625,-55.0,17.5,2,0.040076335877862634,1.1111111111111112,661.25,1.4,678.75,1.0,682.5,0.040076335877862634 1197,2004-08-05,660.0,663.75,655.0,660.0,4289200.0,0.007633587786259444,1.3333333333333333,-0.0,51.11111111111112,59.36405575869346,6.776887274892147,0.21539779511431334,-30.598532295219684,-59.75923097605596,19.63856257865631,8.75,16.901014706842034,-1.9375,-24.08347207051895,20.20847207051895,-13.010486035259419,9.135486035259419,25.424999999999955,40.0,-18.485701050550873,11.072986035259463,8,5.625,-10.625,-29.0625,-60.0,10.0,3,0.02083333333333326,1.8888888888888888,655.0,1.1111111111111112,661.25,1.4,678.75,0.02083333333333326 1198,2004-08-06,655.0,660.0,648.75,658.75,4232800.0,-0.007575757575757569,2.6,-100.0,48.93617021276596,57.92310112624946,10.971013864876454,6.846237567166099,-24.111448509121715,-53.91803199102105,19.5478219238549,11.25,14.86909559120636,-7.75,-27.361355464595817,11.861355464595817,-17.55567773229791,2.0556777322979087,29.616499999999974,28.57142857142857,-30.29436895275866,9.805677732297928,8,10.625,-5.625,-24.0625,-55.0,28.75,4,-0.003816793893129722,1.3333333333333333,660.0,1.8888888888888888,655.0,1.1111111111111112,661.25,-0.003816793893129722 1199,2004-08-09,650.0,652.5,641.25,641.25,4583200.0,-0.007633587786259555,-1.5714285714285714,-2.3333333333333335,48.93617021276596,55.99083885964069,15.439042082377,12.590191672609762,-17.611507312251433,-47.93769625660309,19.117265879490514,13.75,13.116204868720388,-12.8125,-32.24312896836079,6.618128968360793,-22.527814484180453,-3.0971855158195467,33.82416999999998,25.0,-35.69350207425161,9.715314484180407,8,13.75,-0.625,-18.4375,-50.0,35.0,0,0.04038461538461546,2.6,655.0,1.3333333333333333,660.0,1.8888888888888888,655.0,0.04038461538461546 1200,2004-08-10,642.5,651.25,642.5,645.0,3102800.0,-0.011538461538461497,-6.0,-0.2857142857142857,35.71428571428572,52.58947831542301,23.444934710489406,18.9967477417008,-8.345412021457719,-39.630732645626495,17.940539430325522,8.75,10.680826845551564,-19.0,-40.20699983746158,2.2069998374615807,-29.60349991873079,-8.39650008126921,39.62120319999997,5.555555555555555,-48.542776316871496,10.603499918730813,8,21.25,6.875,-10.9375,-42.5,30.0,1,0.05252918287937747,-1.5714285714285714,650.0,2.6,655.0,1.3333333333333333,660.0,0.05252918287937747 1201,2004-08-11,653.75,656.25,643.75,647.5,3954400.0,0.017509727626459082,1.2222222222222223,-2.5,45.882352941176464,50.20676945630179,12.314142739890372,7.854085493878301,-17.94425949832089,-50.04007625131828,16.278890558800263,13.75,8.897602626419939,-7.5625,-28.98363749500197,13.858637495001972,-18.273068747501043,3.1480687475010427,26.736355071999924,55.55555555555556,2.9211636964052587,10.710568747501004,8,8.125,-4.375,-22.1875,-53.75,22.5,2,0.040152963671128195,-6.0,642.5,-1.5714285714285714,650.0,2.6,655.0,0.040152963671128195 1202,2004-08-12,657.5,661.25,652.5,655.0,3204000.0,0.005736137667303964,-1.3333333333333333,0.4,45.23809523809524,48.06476570139481,5.190828348776336,4.533412788223359,-19.925191057991356,-53.15858651103645,15.337260167528594,8.75,7.262730924509242,-3.9375,-25.232344322926565,17.357344322926565,-14.584922161463282,6.7099221614632825,21.4169008691199,81.25,30.845381628173627,10.647422161463263,8,3.125,-6.875,-29.375,-57.5,12.5,3,0.02281368821292773,1.2222222222222223,653.75,-6.0,642.5,-1.5714285714285714,650.0,0.02281368821292773 1203,2004-08-13,640.0,650.0,640.0,650.0,5262800.0,-0.026615969581749055,1.0,-4.0,40.0,46.39809903472815,17.911833765493043,21.77136389196744,-1.0647841959049629,-35.4018725111074,14.542751674419483,17.5,4.658512897274363,-20.5625,-43.880594961475936,2.7555949614759356,-32.22154748073797,-8.903452519262032,37.41022483435506,0.0,-46.039446522159515,11.65904748073797,8,18.125,14.375,-11.875,-40.0,30.0,4,0.046875,-1.3333333333333333,657.5,1.2222222222222223,653.75,-6.0,642.5,0.046875 1204,2004-08-16,637.5,641.25,626.25,638.75,5078800.0,-0.00390625,3.8,0.125,42.22222222222222,45.3378230724914,15.584002084638541,23.92271923966473,2.5125392806294258,-32.57725393437613,13.943121616406156,15.0,-0.09636750578908959,-22.0625,-47.54824162775367,3.4232416277536686,-34.805370813876834,-9.319629186123166,37.66561134429378,32.142857142857146,-15.873946532298369,12.742870813876834,8,7.5,18.75,-9.375,-37.5,20.0,0,0.0725490196078431,1.0,640.0,-1.3333333333333333,657.5,1.2222222222222223,653.75,0.0725490196078431 1205,2004-08-17,640.0,645.0,637.5,645.0,2386800.0,0.0039215686274509665,2.0,4.0,40.22988505747126,44.252254745543766,10.898822025135473,21.54274253430765,1.1411250518990528,-34.79467919540889,14.135978889178674,7.5,-4.5644528723987605,-18.9375,-45.73197851607108,7.856978516071081,-32.33473925803548,-5.5402607419645165,31.25236243675033,39.285714285714285,-9.19993038632537,13.397239258035523,8,5.0,16.25,-11.875,-40.0,13.75,1,0.0703125,3.8,637.5,1.0,640.0,-1.3333333333333333,657.5,0.0703125 1206,2004-08-18,652.5,653.75,638.75,640.0,6802400.0,0.01953125,1.0,-2.5,35.0,42.46213128875364,-2.2273233664084273,7.871124260876968,-9.417010668954163,-46.816795196264934,13.51727504735853,15.0,-7.321050645429295,-5.4375,-31.585799230206135,20.710799230206135,-18.511649615103124,7.636649615103124,15.152173441810305,75.0,30.318693982505884,13.074149615103074,8,-8.75,3.75,-19.6875,-52.5,1.25,2,0.03065134099616862,2.0,640.0,3.8,637.5,1.0,640.0,0.03065134099616862 1207,2004-08-19,666.25,667.5,653.75,657.5,7101200.0,0.021072796934865856,1.4444444444444444,0.7,42.857142857142854,41.786683804795516,-16.760022411796854,-5.885271367278847,-21.30741496326459,-59.76459681432243,12.86423777814916,15.0,-8.225937588291004,8.125,-18.21413438214745,34.46413438214745,-5.044567191073725,21.294567191073725,-40.0,96.96969696969697,55.48937519944666,13.16956719107372,8,-19.375,-10.0,-28.75,-61.875,-7.5,3,0.015009380863039379,1.0,652.5,2.0,640.0,3.8,637.5,0.015009380863039379 1208,2004-08-20,657.5,662.5,651.25,651.25,3681200.0,-0.013133208255159512,-2.6,0.7142857142857143,41.05263157894737,40.91073506770457,-8.513376339184788,2.1893924695104943,-10.882046391111999,-50.31501198681485,11.794783988922717,15.0,-8.690240448718669,-0.125,-26.09183106946807,25.84183106946807,-13.108415534734036,12.858415534734036,-30.424999999999955,75.75757575757575,37.26301471304886,12.983415534734041,8,-10.625,-1.25,-20.0,-53.125,-11.25,4,0.019011406844106515,1.4444444444444444,666.25,1.0,652.5,2.0,640.0,0.019011406844106515 1209,2004-08-23,657.5,662.5,657.5,662.5,2042000.0,0.0,1.0,-0.8,48.148148148148145,42.29227533813372,-8.199931057271442,1.7888664227020854,-9.3333249537975,-49.807914194995874,10.741735568539914,5.0,-9.744071595561309,0.1875,-25.6189022044465,25.9939022044465,-12.715701102223193,13.090701102223193,-29.616499999999974,66.66666666666666,25.484172158825203,12.90320110222324,8,-10.625,-1.25,-16.25,-53.125,-18.75,0,0.019011406844106515,-2.6,657.5,1.4444444444444444,666.25,1.0,652.5,0.019011406844106515 1210,2004-08-24,665.0,667.5,660.0,662.5,2944000.0,0.011406844106463865,1.0,-0.5,54.878048780487795,43.2917970980572,-13.60318431100302,-5.18962067421171,-15.72968519935921,-56.851850791635115,10.101718509230592,10.0,-9.98257571479644,7.1875,-18.816991008908417,33.19199100890842,-5.8147455044542085,20.18974550445421,-36.32416999999998,91.30434782608695,45.997083362149105,13.002245504454212,8,-18.125,-8.75,-22.1875,-60.625,-25.0,1,-0.011278195488721776,1.0,657.5,-2.6,657.5,1.4444444444444444,666.25,-0.011278195488721776 1211,2004-08-25,676.25,677.5,666.25,667.5,4604400.0,0.016917293233082775,1.0,3.5,57.47126436781608,44.65103811247063,-23.83211936307157,-16.082813715867132,-26.568810229913424,-67.4959033977376,9.610352835369177,12.5,-9.537594140648594,17.6875,-9.569500549366921,44.94450054936692,4.058999725316539,31.31600027468346,-46.79768660000002,95.23809523809523,47.224638482912866,13.628500274683486,8,-24.375,-20.0,-31.25,-71.875,-25.0,2,-0.03327171903881698,1.0,665.0,1.0,657.5,-2.6,657.5,-0.03327171903881698 1212,2004-08-26,676.25,685.0,671.25,680.0,4879200.0,0.0,1.0,-0.42857142857142855,60.24096385542168,46.90003409640638,-23.3480244839061,-17.47079248982709,-26.230058711411402,-66.88380430621862,8.463185869806178,13.75,-6.666946700140329,18.0,-8.225238948302376,44.225238948302376,4.887380525848812,31.112619474151188,-44.875779136000006,74.07407407407408,22.62638484970337,13.112619474151213,8,-20.625,-20.0,-28.125,-71.875,-12.5,3,-0.03327171903881698,1.0,676.25,1.0,665.0,1.0,657.5,-0.03327171903881698 1213,2004-08-27,675.0,676.25,668.75,673.75,3050400.0,-0.001848428835489857,3.0,-0.3333333333333333,62.5,49.15312051615946,-18.563293483619987,-17.71999651545957,-24.487658374141347,-64.96288294513965,7.195104699316925,7.5,-5.81948125683266,17.125,-7.823631435955235,42.073631435955235,4.6506842820223255,29.599315717977674,-40.40823238784003,63.63636363636363,8.477915316843116,12.474315717977642,8,-13.75,-18.75,-22.5,-69.375,1.25,4,-0.024074074074074026,1.0,676.25,1.0,676.25,1.0,665.0,-0.024074074074074026 1214,2004-08-30,675.0,677.5,670.0,671.25,2477200.0,0.0,-1.4,3.0,67.56756756756756,52.190640795059046,-14.17518774087955,-18.988913267706607,-24.589566829195974,-64.34502706560079,6.129032305992691,7.5,-5.101873634415483,17.3125,-7.02443045992743,41.64943045992743,5.144034770036228,29.480965229963772,-37.383738444569644,60.0,-1.3736898330601406,12.16846522996374,8,-13.125,-18.75,-22.5,-69.375,2.5,0,-0.042592592592592626,3.0,675.0,1.0,676.25,1.0,676.25,-0.042592592592592626 1215,2004-08-31,673.75,677.5,666.25,676.25,2996000.0,-0.0018518518518518823,3.5,-0.6666666666666666,62.121212121212125,55.20410880852706,-8.531461732355979,-17.65985911015764,-22.69245089894173,-62.41829047245312,6.112101650410205,11.25,-2.0824737622290286,15.4375,-9.905865684362993,40.78086568436299,2.7658171578184465,28.109182842181553,-33.29071413789552,40.0,-21.196318074317,12.671682842181504,8,-5.625,-17.5,-21.25,-68.125,6.25,1,-0.051948051948051965,-1.4,675.0,3.0,675.0,1.0,676.25,-0.051948051948051965 1216,2004-09-01,681.25,683.75,673.75,675.0,2661200.0,0.011131725417439675,-1.2857142857142858,-2.5,63.768115942028984,57.527550262403295,-12.878735044663358,-24.34038630710097,-29.606031790260204,-68.95156415079703,6.612098154756005,10.0,1.2296763356090423,21.625,-5.641955130818928,48.89195513081893,7.991522434590593,35.25847756540941,-38.118271289621816,80.0,20.458790477909957,13.633477565409441,9,-13.125,-25.0,-30.0,-75.625,-3.75,2,-0.06055045871559628,3.5,673.75,-1.4,675.0,3.0,675.0,-0.06055045871559628 1217,2004-09-02,673.75,682.5,672.5,681.25,2151600.0,-0.011009174311926606,1.0,-1.2,72.1311475409836,60.980718702629545,-4.696909636977921,-16.60900592882217,-21.715564849289876,-60.43879982309568,6.9838294147360145,10.0,4.744643340447965,13.4375,-14.553041165502123,41.42804116550212,-0.5577705827511181,27.432770582751118,-28.106175012244535,42.857142857142854,-23.215306566445257,13.995270582751086,9,-2.5,-17.5,-22.5,-58.125,11.25,3,-0.033395176252319136,-1.2857142857142858,681.25,3.5,673.75,-1.4,675.0,-0.033395176252319136 1218,2004-09-03,652.5,675.0,651.25,665.0,5384000.0,-0.03153988868274582,-2.1666666666666665,1.6666666666666667,57.89473684210526,62.06367300195812,17.622441233188624,4.684261743092748,0.1292972326641575,-38.44899291247293,7.32178641357788,23.75,7.611625735019061,-7.6875,-35.79999722100172,20.424997221001718,-21.743748610500802,6.368748610500802,-4.494804511509869,3.8461538461538463,-63.77036420267658,14.056248610500857,9,15.625,3.125,4.0625,-33.125,32.5,4,0.01724137931034475,1.0,673.75,-1.2857142857142858,681.25,3.5,673.75,0.01724137931034475 1219,2004-09-06,676.25,681.25,656.25,660.0,4183200.0,0.03639846743295028,-1.105263157894737,-1.3,65.59139784946237,63.25404512073306,-3.562840413889262,-17.91693159043632,-23.01968065248343,-61.253693436891126,7.494516198574458,28.75,9.312750209397109,14.75,-13.80742137851928,43.30742137851928,0.471289310740417,29.028710689259583,-26.02511624081933,76.92307692307693,5.486495525547724,14.278710689259622,9,-8.125,-20.625,-19.6875,-53.75,-5.0,0,0.0,-2.1666666666666665,652.5,1.0,673.75,-1.2857142857142858,681.25,0.0 1220,2004-09-07,676.25,680.0,672.5,680.0,2876800.0,0.0,3.0,-0.23076923076923078,61.44578313253012,63.69565831681241,-2.0106480896902212,-16.08342974055313,-22.003292749860975,-60.41855070974839,7.676580515784866,7.5,12.136842961796674,13.0625,-14.74647005986219,40.87147005986219,-0.841985029931152,26.966985029931152,-25.0,76.92307692307693,5.6919825875478125,13.90448502993112,9,-8.125,-20.625,-17.8125,-53.125,-12.5,1,0.001848428835489857,-1.105263157894737,676.25,-2.1666666666666665,652.5,1.0,673.75,0.001848428835489857 1221,2004-09-08,680.0,682.5,675.0,678.75,3011200.0,0.005545286506469571,1.4,-0.3333333333333333,57.333333333333336,63.372588258802594,-5.780669417968397,-18.7261100757853,-24.833563408318014,-63.36300018934298,8.208943417020837,7.5,14.176342056460044,15.5,-12.904966207760253,43.90496620776025,1.2975168961198733,29.702483103880127,-26.725000000000023,92.0,23.03223163324793,14.202483103880143,9,-12.5,-24.375,-20.625,-56.875,-20.0,2,0.0,3.0,676.25,-1.105263157894737,676.25,-2.1666666666666665,652.5,0.0 1222,2004-09-09,672.5,682.5,670.0,680.0,3220000.0,-0.011029411764705843,1.0,-6.0,58.10810810810812,62.88460027081461,1.2644200403194645,-10.587558526436283,-16.683508902272365,-55.37230879771391,8.399781836011567,12.5,14.76404528220462,7.25,-21.168859564525405,35.668859564525405,-6.959429782262646,21.459429782262646,-17.321500000000015,68.0,-0.10440470903179744,14.209429782262701,9,-5.0,-16.875,-15.0,-49.375,-23.75,3,0.0074349442379182396,1.4,680.0,3.0,676.25,-1.105263157894737,676.25,0.0074349442379182396 1223,2004-09-10,670.0,670.0,657.5,663.75,17560800.0,-0.0037174721189591198,3.0,-0.8333333333333334,56.578947368421055,61.66364247090944,3.3308582837153153,-6.034171264105453,-13.10583048381659,-52.471008931814026,8.673228337635253,15.0,14.076684680913104,3.25,-22.60892902900605,29.10892902900605,-9.679464514503024,16.179464514503024,-13.032209999999964,52.38095238095239,-15.248284302264203,12.92946451450301,9,-2.5,-14.375,-12.5,-46.875,-25.0,4,0.02238805970149249,1.0,672.5,1.4,680.0,3.0,676.25,0.02238805970149249 1224,2004-09-13,683.75,683.75,670.0,671.25,3605200.0,0.020522388059701413,1.2,2.0,59.25925925925926,61.34564770847023,-10.110671983204611,-17.01389029363986,-25.757346075084342,-65.61592579577996,8.076744434525423,13.75,13.374672131849593,14.6875,-8.266616131301703,37.6416161313017,3.2104419343492054,26.164558065650795,-26.25,100.0,33.90459309356558,11.477058065650843,9,-16.25,-28.125,-26.25,-60.625,-33.75,0,0.001828153564899404,3.0,670.0,1.0,672.5,1.4,680.0,0.001828153564899404 1225,2004-09-14,685.0,686.25,678.75,685.0,2725200.0,0.001828153564899404,5.0,0.0,54.794520547945204,60.34858155357203,-10.724873563237225,-15.515220157718204,-25.87168818824648,-66.16759530360912,7.728085573064535,7.5,12.547184643483888,13.6875,-5.837703011299254,33.212703011299254,3.924898494350373,23.450101505649627,-27.5,95.65217391304348,31.86988204332505,9.762601505649643,9,-16.25,-28.75,-28.4375,-53.125,-43.75,1,-0.02007299270072993,1.2,683.75,3.0,670.0,1.0,672.5,-0.02007299270072993 1226,2004-09-15,672.5,681.25,672.5,675.0,2849600.0,-0.018248175182481785,-6.0,-100.0,48.192771084337345,57.68876194727801,0.45082007784276357,-1.5178670853067615,-11.793702968804837,-53.0348621125554,7.810076826893192,12.5,10.910732791649139,0.1875,-17.214008555319992,17.589008555319992,-8.513254277660053,8.888254277660053,-12.700000000000045,52.17391304347826,-9.880785157158364,8.700754277660007,9,-3.75,-16.25,-15.9375,-40.625,-42.5,2,-0.013011152416356864,5.0,685.0,1.2,683.75,3.0,670.0,-0.013011152416356864 1227,2004-09-16,676.25,680.0,671.25,673.75,4022400.0,0.005576208178438735,-1.3333333333333333,-1.0,50.588235294117645,56.876928441946056,-3.248920027173199,-4.722399510194009,-14.091094791715022,-56.12389922211764,7.9262468556920584,8.75,10.183967168888671,3.4375,-13.804488986523666,20.679488986523666,-5.183494493261833,12.058494493261833,-14.33400000000006,65.21739130434783,3.2238508672815556,8.62099449326184,9,-5.0,-20.0,-20.625,-44.375,-47.5,3,-0.02402957486136781,-6.0,672.5,5.0,685.0,1.2,683.75,-0.02402957486136781 1228,2004-09-17,670.0,672.5,663.75,667.5,6375600.0,-0.009242144177449174,1.3333333333333333,1.0,47.77777777777777,54.89763732286998,6.419599225788033,2.6478409912228926,-6.995326146045841,-48.96314444832865,8.348024659628535,12.5,8.437006302794316,-3.4375,-19.18374015275549,12.30874015275549,-11.310620076377745,4.435620076377745,16.25,27.77777777777778,-33.044097395868356,7.873120076377731,9,1.875,-13.75,-14.375,-36.875,-51.25,4,-0.03171641791044777,-1.3333333333333333,676.25,-6.0,672.5,5.0,685.0,-0.03171641791044777 1229,2004-09-20,670.0,670.0,670.0,670.0,0.0,0.0,1.0,0.0,48.31460674157304,53.43861772387474,6.079083430878995,3.8286206813381796,-6.45449879405669,-48.04314351219625,8.79259586018738,0.0,6.524014866714083,-4.0625,-18.03792485940528,9.91292485940528,-11.050212429702583,2.925212429702583,15.799999999999955,27.77777777777778,-34.20410630845573,6.987712429702626,9,1.875,-13.75,-13.75,-36.875,-52.5,0,-0.03731343283582089,1.3333333333333333,670.0,-1.3333333333333333,676.25,-6.0,672.5,-0.03731343283582089 1230,2004-09-21,657.5,665.0,656.25,663.75,6880800.0,-0.018656716417910446,1.0,-100.0,39.784946236559136,51.48879693534428,17.477656660894695,16.588427389109484,5.807469732257005,-34.686489435052295,9.26001021232856,13.75,7.084917584392315,-16.1875,-31.523109575543913,-0.8518904244560872,-23.855304787771956,-8.519695212228044,27.858999999999924,5.0,-52.443000930294154,7.667804787771929,9,13.75,4.375,-6.875,-24.375,-35.0,1,-0.011406844106463865,1.0,670.0,1.3333333333333333,670.0,-1.3333333333333333,676.25,-0.011406844106463865 1231,2004-09-22,653.75,668.75,651.25,667.5,5818800.0,-0.005703422053231932,1.1538461538461537,2.2,41.111111111111114,49.600241713455716,19.123558409252837,19.569704546604953,9.633631849953872,-30.092944503581975,9.318735780591505,17.5,4.445030835621765,-18.8125,-36.48039759037658,-1.1446024096234169,-27.646448795188235,-9.978551204811765,30.444639999999936,8.695652173913043,-48.50244343189699,8.833948795188288,9,15.0,8.75,-3.125,-20.625,-17.5,2,-0.019120458891013437,1.0,657.5,1.0,670.0,1.3333333333333333,670.0,-0.019120458891013437 1232,2004-09-23,653.75,653.75,653.75,653.75,0.0,0.0,1.0,-0.0,50.684931506849324,48.945351062169976,18.0861178316801,18.759438966482776,9.791959068277492,-29.18095892965266,9.013580487818809,0.0,2.4218614210549276,-17.6875,-37.14181558132316,1.7668155813231579,-27.414657790661636,-7.960342209338364,28.467961599999967,11.76470588235294,-50.02646482056943,9.727157790661597,9,15.0,15.0,-3.75,-20.625,-18.75,3,-0.03632887189292544,1.1538461538461537,653.75,1.0,657.5,1.0,670.0,-0.03632887189292544 1233,2004-09-24,658.75,663.75,650.0,655.0,6533200.0,0.007648183556405286,1.0,100.0,37.93103448275862,46.575548309225454,12.653092200990386,13.154022951004322,4.931056284961528,-33.19072207016836,8.59028265325204,13.75,0.70507078900323,-11.875,-32.046958128493884,8.296958128493884,-21.960979064247,-1.7890209357530011,21.609883903999958,43.75,-15.460893033164773,10.085979064246953,9,9.375,9.375,-7.1875,-25.625,-26.25,4,-0.04554079696394686,1.0,653.75,1.1538461538461537,653.75,1.0,657.5,-0.04554079696394686 1234,2004-09-27,646.25,651.25,638.75,647.5,5516000.0,-0.018975332068311146,1.8571428571428572,-0.3333333333333333,32.35294117647058,44.08203949017273,21.539413466711608,24.653717961398115,17.427770292817172,-19.32402243084084,8.29689356168442,20.0,-0.9757019543411616,-22.9375,-45.72477426485921,-0.1502257351407934,-34.3311371324296,-11.543862867570397,31.681093191679906,25.0,-30.649755783713076,11.393637132429621,9,13.75,16.25,5.3125,-13.125,-2.5,0,-0.04255319148936165,1.0,658.75,1.0,653.75,1.1538461538461537,653.75,-0.04255319148936165 1235,2004-09-28,638.75,645.0,632.5,636.25,6523200.0,-0.011605415860735047,-1.5,-2.0,26.760563380281695,41.70068307861099,24.34953402374481,30.985821030239208,24.99845550085979,-10.447142049155559,8.36578509389093,13.75,-2.6372641343023133,-28.6875,-55.088693653254495,-2.286306346745505,-41.88809682662725,-15.486903173372752,35.26298387251188,17.24137931034483,-32.41364581129264,13.200596826627256,9,17.5,20.625,12.8125,1.875,5.0,1,-0.0332681017612525,1.8571428571428572,646.25,1.0,658.75,1.0,653.75,-0.0332681017612525 1236,2004-09-29,640.0,656.25,640.0,656.25,4406400.0,0.001956947162426559,1.0,-6.5,30.303030303030297,39.446771412934616,20.120475938964546,27.918414408079684,23.19036477199961,-10.678234399029748,7.810091734877946,17.5,-5.915638870240059,-25.375,-53.61387764283779,2.8638776428377923,-39.49443882141895,-11.255561178581047,29.03142580781048,24.0,-22.370584672770875,14.119438821418903,9,12.5,19.375,11.5625,3.75,8.75,2,-0.02734375,-1.5,638.75,1.8571428571428572,646.25,1.0,658.75,-0.02734375 1237,2004-09-30,651.25,662.5,651.25,655.0,6853600.0,0.017578125,-5.0,0.23076923076923078,39.726027397260275,38.552132481766,5.53316154013055,15.701359503752201,11.82387261517897,-20.57409822928139,7.170061621720625,22.5,-8.702324803943952,-13.0,-41.6241524811478,15.624152481147803,-27.3120762405739,1.3120762405739015,13.397654710873212,60.0,13.795263317438781,14.312076240573926,9,0.0,8.125,2.8125,-4.375,13.75,3,-0.02303262955854124,1.0,640.0,-1.5,638.75,1.8571428571428572,646.25,-0.02303262955854124 1238,2004-10-01,663.75,666.25,657.5,658.75,2471600.0,0.019193857965451144,-1.3333333333333333,-1.3333333333333333,38.88888888888889,37.50483049813443,-8.880515945367733,4.308283314805749,-0.8109598709430657,-31.55369196787683,7.53248693218764,15.0,-9.683554783608997,-1.0625,-29.151585256148223,27.026585256148223,-15.107042628074055,12.982042628074055,-31.25,92.5925925925926,50.9952636979702,14.044542628074105,10,-13.125,-4.375,-7.8125,-14.375,-15.0,4,-0.043314500941619594,-5.0,651.25,1.0,640.0,-1.5,638.75,-0.043314500941619594 1239,2004-10-04,676.25,676.25,665.0,668.75,3041200.0,0.01883239171374762,2.0,1.5,45.67901234567902,38.15972673248109,-22.79819315086843,-8.63440723382223,-13.18242901460951,-42.2655329284911,7.813889764941781,12.5,-11.081782796916173,11.4375,-16.651585256148223,39.52658525614822,-2.607042628074055,25.482042628074055,-43.075000000000045,100.0,62.54523821651982,14.044542628074105,10,-21.875,-16.875,-17.5,-26.875,-16.25,0,-0.06469500924214422,-1.3333333333333333,663.75,-5.0,651.25,1.0,640.0,-0.06469500924214422 1240,2004-10-05,677.5,678.75,673.75,677.5,2988800.0,0.001848428835489857,3.0,0.0,52.77777777777777,39.45602302877738,-23.370502838500215,-10.31480417574494,-14.004641211622811,-42.101130174404375,8.16311282312117,5.0,-11.697060816445855,12.625,-15.57657703691882,40.82657703691882,-1.475788518459467,26.725788518459467,-42.60200000000009,96.7741935483871,58.6539687905754,14.10078851845942,10,-21.875,-18.125,-18.4375,-28.125,-16.25,1,-0.04981549815498154,2.0,676.25,-1.3333333333333333,663.75,-5.0,651.25,-0.04981549815498154 1241,2004-10-06,680.0,683.75,668.75,671.25,3063200.0,0.0036900369003689537,-1.1818181818181819,100.0,52.112676056338024,39.61466131205391,-24.31202754596245,-13.507332116972748,-16.240470139288618,-43.177789682067896,8.377205127011884,15.0,-12.396140229132357,15.125,-13.07657703691882,43.32657703691882,1.024211481540533,29.225788518459467,-42.47088000000008,88.46153846153845,51.54778428589884,14.10078851845942,10,-21.875,-20.625,-17.8125,-30.625,-22.5,2,-0.0533088235294118,3.0,677.5,2.0,676.25,-1.3333333333333333,663.75,-0.0533088235294118 1242,2004-10-07,677.5,681.25,675.0,681.25,2654400.0,-0.003676470588235281,2.3333333333333335,-0.42857142857142855,54.41176470588235,41.44585355906765,-20.214580463581456,-11.187107193089105,-14.184958473486404,-39.33437227758577,8.937759631864802,6.25,-10.965597912393264,12.375,-16.197391901068045,40.947391901068045,-1.9111959505339655,26.661195950533966,-36.27320960000009,76.19047619047619,36.54633985057087,14.286195950534001,10,-19.375,-18.125,-15.3125,-28.125,-17.5,3,-0.04243542435424352,-1.1818181818181819,680.0,3.0,677.5,2.0,676.25,-0.04243542435424352 1243,2004-10-08,685.0,685.0,677.5,678.75,6259200.0,0.011070110701107083,1.4,-1.6666666666666667,58.108108108108105,44.30753877369405,-26.372819456231014,-18.451757198933137,-22.05146053898511,-45.5334987796756,8.931954370572983,7.5,-9.17417322578126,19.125,-10.744232541738143,48.99423254173814,4.190383729130872,34.05961627086913,-40.37135283200007,100.0,56.42361600138009,14.93461627086908,10,-26.25,-25.625,-21.25,-35.625,-13.75,4,-0.029197080291970767,2.3333333333333335,677.5,-1.1818181818181819,680.0,3.0,677.5,-0.029197080291970767 1244,2004-10-11,685.0,685.0,685.0,685.0,0.0,0.0,1.0,0.0,67.1875,48.799420620329414,-22.68349370958333,-19.34514437868927,-22.304626879010357,-44.359131108404654,9.508400370598894,0.0,-8.55307299942615,19.0625,-10.969007577363982,49.09400757736398,4.046746211318009,34.07825378868199,-36.3342175488001,100.0,49.414734929827844,15.015753788682007,10,-22.5,-25.625,-23.125,-35.625,-20.0,0,-0.0529197080291971,1.4,685.0,2.3333333333333335,677.5,-1.1818181818181819,680.0,-0.0529197080291971 1245,2004-10-12,671.25,683.75,667.5,677.5,4214800.0,-0.02007299270072993,-1.3636363636363635,-100.0,59.722222222222214,52.068219722461855,-4.289655759323296,-7.038968713434542,-8.408625542632649,-29.263289372971713,9.935615969989376,17.5,-7.371965020432526,6.0,-22.798300388460575,34.798300388460575,-8.399150194230288,20.399150194230288,-18.950795793920065,21.428571428571427,-33.032128935350656,14.39915019423027,10,-3.125,-11.875,-9.375,-21.875,-15.0,1,-0.016759776536312887,1.0,685.0,1.4,685.0,2.3333333333333335,677.5,-0.016759776536312887 1246,2004-10-13,663.75,680.0,663.75,677.5,5077200.0,-0.011173184357541888,-1.3636363636363635,2.2,55.12820512820513,53.77957280367795,7.748397153136352,-0.24043496076956217,-0.6452776233768418,-20.40747864874129,10.661729073383977,16.25,-4.502531766672519,-1.0625,-29.66222165857937,27.53722165857937,-15.362360829289742,13.237360829289742,-8.180716214528047,0.0,-57.38864149780586,14.299860829289695,10,7.5,-4.375,-1.875,-14.375,-32.5,2,-0.0037664783427495685,-1.3636363636363635,671.25,1.0,685.0,1.4,685.0,-0.0037664783427495685 1247,2004-10-14,660.0,667.5,657.5,660.0,2348400.0,-0.005649717514124242,-3.0,-0.0,50.649350649350644,55.08629077706259,14.38259564326438,2.3502331003139716,3.168735026361901,-15.329668469219314,11.48335817062733,10.0,-0.1770588122525396,-4.0,-32.15137652053352,24.151376520533518,-18.075688260266702,10.075688260266702,25.0,9.090909090909092,-47.95653324076119,14.07568826026674,10,11.25,-0.625,1.5625,-10.625,-36.25,3,-0.0037878787878787845,-1.3636363636363635,663.75,-1.3636363636363635,671.25,1.0,685.0,-0.0037878787878787845 1248,2004-10-15,648.75,658.75,647.5,657.5,3706800.0,-0.017045454545454586,1.0,-100.0,51.315789473684205,55.71259934684094,26.01705573041056,12.57113857289437,14.514531100861973,-3.2229339536451107,12.087071883619043,12.5,3.566541622196155,-14.1875,-42.98208785040208,14.607087850402081,-28.584793925201097,0.2097939252010974,35.700000000000045,3.3333333333333335,-55.381562771040585,14.397293925201046,10,17.5,10.625,12.8125,0.625,-31.25,4,0.01734104046242768,-3.0,660.0,-1.3636363636363635,663.75,-1.3636363636363635,671.25,0.01734104046242768 1249,2004-10-18,645.0,652.5,643.75,648.75,2742800.0,-0.005780346820809301,-1.8,0.42857142857142855,53.42465753424657,55.78447487533748,27.790546810937826,15.127779036358561,18.479916560758966,1.3906511687853254,12.792872730528975,8.75,5.7591621014875045,-16.6875,-46.34868986506376,12.973689865063761,-31.51809493253188,-1.8569050674681193,37.972000000000094,3.125,-58.322943942029866,14.83059493253188,10,19.375,14.375,16.5625,4.375,-27.5,0,0.04069767441860472,1.0,648.75,-3.0,660.0,-1.3636363636363635,663.75,0.04069767441860472 1250,2004-10-19,650.0,651.25,646.25,646.25,4845600.0,0.007751937984496138,-1.6666666666666667,-1.0,55.26315789473684,56.134528412937335,20.651129730750995,10.052484556520312,13.999627647344482,-2.548250178754188,12.746877324636674,6.25,7.328162192170794,-11.3125,-41.38341399378953,18.75841399378953,-26.34795699689471,3.722956996894709,30.61868000000004,17.24137931034483,-46.92167311090493,15.035456996894757,10,14.375,9.375,11.5625,-0.625,-31.25,1,0.023076923076922995,-1.8,645.0,1.0,648.75,-3.0,660.0,0.023076923076922995 1251,2004-10-20,641.25,646.25,633.75,645.0,5953600.0,-0.013461538461538414,3.0,-1.0,44.59459459459459,55.04373173390537,26.06768818742637,18.780907113003877,22.81570167385655,7.083027582340037,12.661029602835022,16.25,7.027371337752129,-19.4375,-50.66749359591404,11.792493595914038,-35.05249679795702,-3.8225032020429808,37.15655920000006,22.22222222222222,-40.71314267378473,15.614996797957012,10,18.125,17.5,21.25,8.125,-17.5,2,0.023391812865497075,-1.6666666666666667,650.0,-1.8,645.0,1.0,648.75,0.023391812865497075 1252,2004-10-21,630.0,645.0,627.5,645.0,3326000.0,-0.01754385964912286,1.3333333333333333,4.0,31.506849315068507,52.088036312456516,33.38167565690321,29.68220921129796,33.88151981663691,19.177792984047755,12.67093793744351,17.5,5.340379364801265,-29.5,-63.52205167242016,4.522051672420162,-46.511025836210024,-12.488974163789976,44.83403446400007,8.0,-49.0695699026453,17.011025836210074,10,26.25,26.25,32.5,19.375,-6.25,3,0.001984126984126977,3.0,641.25,-1.6666666666666667,650.0,-1.8,645.0,0.001984126984126977 1253,2004-10-22,628.75,638.75,627.5,630.0,4994400.0,-0.001984126984126977,-5.0,0.08333333333333333,20.3125,46.87970297912319,28.847087870496807,30.11337525855265,35.49317903853091,21.154112306522393,13.45632066203996,11.25,3.265342788044336,-29.25,-65.95114009416261,7.451140094162611,-47.600570047081305,-10.899429952918695,41.35063101760011,5.0,-44.71254366157402,18.350570047081284,10,26.875,27.5,35.0,20.625,0.0,4,-0.007952286282306154,1.3333333333333333,630.0,3.0,641.25,-1.6666666666666667,650.0,-0.007952286282306154 1254,2004-10-25,618.75,630.0,616.25,626.25,4227200.0,-0.015904572564612307,-1.2,6.0,16.901408450704224,42.12183478228786,31.80598561360364,39.99824034199537,45.82668881918494,31.689943302731876,13.835126557651098,13.75,0.6072740054454471,-37.875,-78.3011835422327,2.5511835422327067,-58.08809177111641,-17.66190822888359,47.0905679158401,7.142857142857142,-35.10410603205864,20.213091771116368,10,29.375,31.875,45.3125,31.875,-2.5,0,-0.002020202020202033,-5.0,628.75,1.3333333333333333,630.0,3.0,641.25,-0.002020202020202033 1255,2004-10-26,617.5,623.75,616.25,622.5,3312400.0,-0.002020202020202033,1.0,0.6666666666666666,14.285714285714292,37.58378024423332,27.52420064773048,41.713278481103316,47.32195493708468,33.47394547202521,13.917041616372552,7.5,-3.4962885422659156,-38.0625,-81.47359335546162,5.348593355461617,-59.76804667773081,-16.35695332226919,42.389699765939326,4.166666666666666,-30.90289110745187,21.70554667773079,10,24.375,33.125,46.5625,36.875,-8.75,1,0.0,-1.2,618.75,-5.0,628.75,1.3333333333333333,630.0,0.0 1256,2004-10-27,622.5,628.75,620.0,620.0,2962800.0,0.00809716599190291,-6.0,-0.5,19.444444444444443,34.11656844368818,17.944612355717595,37.244547767971426,42.2274043341306,29.361786667337583,14.65560964104422,11.25,-8.740691397778619,-32.1875,-77.57961472214288,13.204614722142878,-54.88355736107144,-9.49144263892856,32.152935794026575,21.73913043478261,-7.793110921757673,22.696057361071414,10,15.0,28.125,44.0625,33.75,8.75,2,-0.0060240963855421326,1.0,617.5,-1.2,618.75,-5.0,628.75,-0.0060240963855421326 1257,2004-10-28,636.25,640.0,626.25,630.0,4807200.0,0.02208835341365467,1.0,2.5,24.675324675324674,31.156516799426015,0.5267830465403449,23.518997836168182,28.097409088779727,16.448884429716145,15.496296968534567,17.5,-12.440447118152065,-17.6875,-63.80858634089145,28.433586340891452,-40.748043170445726,5.373043170445726,13.79458349874335,84.21052631578947,60.965063303041596,23.06054317044572,10,-1.875,14.375,29.375,20.0,3.75,3,-0.01964636542239684,-6.0,622.5,1.0,617.5,-1.2,618.75,-0.01964636542239684 1258,2004-10-29,635.0,638.75,621.25,628.75,4663200.0,-0.0019646365422396617,1.5454545454545454,1.0,24.358974358974365,27.92699644661799,-0.4232815232369376,23.72086498963131,29.227135865047103,18.47733507718192,16.72491001055083,17.5,-15.467249632768812,-17.5,-64.12278638742123,29.12278638742123,-40.811393193710614,5.8113931937106145,10.989233478894107,78.94736842105263,62.70878388166508,23.311393193710643,10,-1.25,15.625,33.75,21.25,-10.0,4,-0.017716535433070835,1.0,636.25,-6.0,622.5,1.0,617.5,-0.017716535433070835 1259,2004-11-01,632.5,633.75,626.25,628.75,3372000.0,-0.003937007874015741,1.4,0.6,27.53623188405797,24.846226889875897,0.13089026295222084,24.005968360828888,31.575332649562483,21.669315587718074,18.089285178703427,8.75,-18.01336816919047,-17.8125,-63.845061416100975,28.220061416100975,-40.82878070805043,5.203780708050431,9.920525461426791,68.42105263157895,50.656243326150644,23.01628070805048,11,-1.25,18.125,35.625,23.75,-15.0,0,-0.005928853754940677,1.5454545454545454,635.0,1.0,636.25,-6.0,622.5,-0.005928853754940677 1260,2004-11-02,643.75,646.25,635.0,641.25,6767200.0,0.01778656126482203,2.0,0.6666666666666666,38.888888888888886,24.212259589241928,-13.520758276203878,10.643561645047157,20.05934115528146,10.90431431960451,19.00070120874888,13.75,-19.728719572006753,-4.875,-49.15208805145812,39.40208805145812,-27.01354402572906,17.26354402572906,-27.5,90.47619047619048,67.55344669322464,22.13854402572905,11,-12.5,6.875,17.5,12.5,-16.25,1,-0.042718446601941795,1.4,632.5,1.5454545454545454,635.0,1.0,636.25,-0.042718446601941795 1261,2004-11-03,643.75,643.75,643.75,643.75,0.0,0.0,1.0,0.0,40.57971014492754,25.220355237004043,-14.671728750459351,8.209460430932268,19.425188880233463,10.97509920044456,19.961371293576075,0.0,-21.52914115794556,-3.0625,-44.828412504926746,38.703412504926746,-23.945456252463373,17.820456252463373,-26.899999999999977,90.0,62.62900546880704,20.882956252463387,11,-12.5,6.875,14.0625,12.5,-13.75,2,-0.05436893203883497,2.0,643.75,1.4,632.5,1.5454545454545454,635.0,-0.05436893203883497 1262,2004-11-04,648.75,657.5,648.75,653.75,5131200.0,0.007766990291262044,-2.5,-100.0,50.0,28.51896634811515,-18.69870864089728,0.9962233933118796,13.836062195864884,6.035759587648727,20.60941222161241,13.75,-23.96891074668133,3.375,-35.84519485177623,42.59519485177623,-16.23509742588817,22.98509742588817,-31.312000000000012,75.86206896551724,43.57295984232852,19.61009742588814,11,-11.875,1.875,7.1875,7.5,-18.75,3,-0.026974951830443183,1.0,643.75,2.0,643.75,1.4,632.5,-0.026974951830443183 1263,2004-11-05,665.0,668.75,661.25,665.0,5652400.0,0.025048169556840083,1.0,-0.0,60.81081081081081,33.39778883257144,-32.70518985191279,-17.738408965153667,-2.786087183405698,-9.978635488045938,21.29652498620041,20.0,-24.21317739503627,20.625,-15.21547256503436,56.46547256503436,2.7047637174828196,38.54523628251718,-45.95952,91.17647058823529,52.91811305731994,17.92023628251717,11,-22.5,-14.375,-9.6875,-8.75,-23.75,4,-0.03759398496240607,-2.5,648.75,1.0,643.75,2.0,643.75,-0.03759398496240607 1264,2004-11-08,648.75,666.25,648.75,666.25,4603200.0,-0.024436090225563922,1.0,-100.0,49.397590361445786,37.299108396541605,-13.133271074706272,-4.578136946130826,12.895264103550971,6.115484348182008,21.805005098403296,17.5,-22.47234472184141,6.1875,-24.263874093976256,36.638874093976256,-9.038187046988128,21.413187046988128,-26.726948799999946,40.74074074074074,-0.16884772029040107,15.225687046988122,11,-4.375,1.875,6.25,7.5,7.5,0,-0.036608863198458574,1.0,665.0,-2.5,648.75,1.0,643.75,-0.036608863198458574 1265,2004-11-09,660.0,662.5,650.0,650.0,4252400.0,0.01734104046242768,-1.5,-0.5714285714285714,58.82352941176471,41.67456228179941,-19.80317078447308,-17.617427500100575,1.235914470167927,-4.847340358464635,22.434195008684448,13.75,-19.341798953092052,18.0,-10.578147706185405,46.578147706185405,3.7109261469073545,32.289073853092646,-35.17333187199995,65.0,20.8290825587597,14.28907385309269,11,-15.0,-9.375,-3.125,-3.75,-2.5,1,-0.06439393939393945,1.0,648.75,1.0,665.0,-2.5,648.75,-0.06439393939393945 1266,2004-11-10,661.25,665.0,655.0,661.25,2974000.0,0.0018939393939394478,1.6666666666666667,0.0,66.23376623376623,46.29216689940402,-16.73868487988659,-20.09458414126948,-0.659134364925194,-5.879816659406401,22.84049147038136,10.0,-14.434393701872409,19.375,-8.821910991710524,47.571910991710524,5.276544504144795,33.473455495855205,-33.78793195968001,62.5,13.185553409675975,14.098455495855237,11,-16.25,-10.625,-3.75,-5.0,-10.0,2,-0.051039697542533125,-1.5,660.0,1.0,648.75,1.0,665.0,-0.051039697542533125 1267,2004-11-11,657.5,668.75,656.25,665.0,5109200.0,-0.005671077504725952,-1.5,-100.0,64.55696202531645,50.75860997344204,-10.79230323124591,-17.435403192462786,2.630726370960815,-1.9917674915614043,22.973490721363316,12.5,-8.890653091196668,15.75,-12.128967737454332,43.62896773745433,1.8105161312728342,29.689483868727166,-27.560656042099254,43.75,-10.708507928445115,13.939483868727184,11,-10.0,-6.875,1.25,-1.25,1.25,3,-0.041825095057034245,1.6666666666666667,661.25,-1.5,660.0,1.0,648.75,-0.041825095057034245 1268,2004-11-12,660.0,668.75,657.5,657.5,6898400.0,0.0038022813688212143,-8.0,-0.3333333333333333,72.60273972602741,55.76599973366086,-10.474637857938205,-20.078818787064392,0.37520607378405657,-4.118231148326231,22.54859915985567,11.25,-3.7158881390320175,17.6875,-11.221101433533022,46.59610143353302,3.233199283233489,32.14180071676651,-27.73201667957335,56.25,-4.020385438913067,14.454300716766495,11,-8.125,-9.375,-1.25,-3.75,-1.25,4,-0.045454545454545414,-1.5,657.5,1.6666666666666667,661.25,-1.5,660.0,-0.045454545454545414 1269,2004-11-15,671.25,678.75,665.0,667.5,6846800.0,0.017045454545454586,-2.142857142857143,1.5,76.54320987654322,59.94981317673357,-17.48906213851592,-30.842724230446493,-11.260198224728697,-15.06519694050121,22.135395161736966,18.75,0.6661168961691146,27.625,-4.048706512047033,59.29870651204703,11.788146743976426,43.46185325602357,-36.79309567879898,73.91304347826086,6.275509940913295,15.836853256023524,11,-10.0,-20.625,-12.1875,-15.0,-8.75,0,-0.04469273743016755,-8.0,660.0,-1.5,657.5,1.6666666666666667,661.25,-0.04469273743016755 1270,2004-11-16,665.0,675.0,665.0,672.5,3238800.0,-0.009310986964618295,-1.6666666666666667,-2.0,70.73170731707317,63.300035084749744,-8.837066454659862,-24.676521119260542,-5.476174271044329,-8.345840355616247,21.699861106116032,10.0,5.38883115270005,20.625,-12.367223964231812,53.61722396423181,4.128888017884151,37.12111198211585,-26.99964802449506,42.10526315789473,-30.043564701575114,16.496111982115902,11,-1.25,-15.0,-4.0625,-8.75,5.0,1,-0.013157894736842146,-2.142857142857143,671.25,-8.0,660.0,-1.5,657.5,-0.013157894736842146 1271,2004-11-17,656.25,675.0,656.25,668.75,6759600.0,-0.013157894736842146,-2.0,1.6666666666666667,60.25641025641026,64.43963622435088,2.0925838119089804,-15.541985623393202,2.5756742973935616,0.7475646632686903,20.356745298626866,18.75,9.719909234766988,11.125,-22.247893191942012,44.49789319194201,-5.561446595971006,27.811446595971006,-14.989676182535504,0.0,-67.70573654235446,16.686446595971017,11,7.5,-8.125,7.5,0.0,13.75,2,0.0019047619047618536,-1.6666666666666667,665.0,-2.142857142857143,671.25,-8.0,660.0,0.0019047619047618536 1272,2004-11-18,631.25,652.5,630.0,650.0,10468000.0,-0.03809523809523807,-1.1176470588235294,1.5,48.45360824742268,63.06661371730777,27.21064390196068,10.072905933246147,26.814410719711645,25.84928753781844,19.029010975439515,26.25,11.658652600636856,-13.9375,-47.19561139684549,19.320611396845493,-30.56655569842269,2.6915556984226896,47.5,2.564102564102564,-61.087450419715445,16.62905569842273,11,23.125,16.25,34.0625,25.0,51.25,3,0.03168316831683171,-2.0,656.25,-1.6666666666666667,665.0,-2.142857142857143,671.25,0.03168316831683171 1273,2004-11-19,623.75,640.0,623.75,633.75,10238800.0,-0.011881188118811892,-2.25,0.5333333333333333,46.53465346534653,62.74850961774118,31.563195072460417,18.107492776722097,33.530895683639415,33.627979283895684,17.74062166723609,16.25,13.270730008239752,-21.1875,-55.035797399468606,12.660797399468606,-38.11164869973436,-4.26335130026564,54.02499999999998,0.0,-60.44378545778079,16.92414869973432,11,27.5,23.75,41.5625,32.5,58.75,4,0.05611222444889785,-1.1176470588235294,631.25,-2.0,656.25,-1.6666666666666667,665.0,0.05611222444889785 1274,2004-11-22,617.5,623.75,608.75,623.75,5172800.0,-0.01002004008016033,3.8,0.625,39.175257731958766,60.56536831998496,36.78226095543266,25.570033245520563,38.4653293036597,40.0433211749114,16.127826617082857,15.0,13.367862651375276,-27.375,-61.4308751404177,6.680875140417697,-44.40293757020879,-10.347062429791208,58.11400000000003,13.20754716981132,-41.64298928154953,17.027937570208827,11,26.25,26.25,45.3125,38.75,65.0,0,0.0668016194331984,-2.25,623.75,-1.1176470588235294,631.25,-2.0,656.25,0.0668016194331984 1275,2004-11-23,617.5,617.5,617.5,617.5,0.0,0.0,1.0,-0.0,39.175257731958766,57.55886737533969,33.659278409322496,26.951869615222336,37.082341393422894,40.2103416494607,14.427874118373435,0.0,10.856237421915807,-27.375,-61.4308751404177,6.680875140417697,-44.40293757020879,-10.347062429791208,54.102160000000026,13.20754716981132,-35.66025633240773,17.027937570208827,11,26.25,26.25,44.375,38.75,65.0,1,0.07287449392712553,3.8,617.5,-2.25,623.75,-1.1176470588235294,631.25,0.07287449392712553 1276,2004-11-24,618.75,625.0,616.25,622.5,4397600.0,0.002024291497975783,1.0,-100.0,37.234042553191486,54.522987433992476,28.77238702676857,26.779524464332212,34.83833839135184,39.41575154051702,12.938714254671035,8.75,10.740418158409284,-25.9375,-60.54882876599993,8.673828765999929,-43.24316438300002,-8.631835616999979,49.08103040000003,22.857142857142858,-21.662647366511717,17.30566438299999,11,25.0,25.0,43.125,37.5,67.5,2,0.08282828282828292,1.0,617.5,3.8,617.5,-2.25,623.75,0.08282828282828292 1277,2004-11-25,623.75,625.0,615.0,620.0,3114000.0,0.008080808080808133,2.2,-1.0,30.588235294117638,49.85470916378027,20.6534137767801,21.918829956679247,28.76104943338146,34.805064919298275,12.429263813333632,10.0,8.519027214249718,-20.3125,-56.00006048940554,15.375060489405541,-38.15628024470277,-2.4687197552972293,40.53616857600002,48.0,8.99440671748377,17.843780244702756,11,20.0,20.0,35.3125,32.5,62.5,3,0.07414829659318634,1.0,618.75,1.0,617.5,3.8,617.5,0.07414829659318634 1278,2004-11-26,623.75,630.0,620.0,630.0,5266400.0,0.0,2.2,-1.6666666666666667,36.11111111111111,45.36225374539893,16.72992524797405,22.169432398208983,27.863036117665615,34.91890558175078,11.488419203686828,10.0,5.171488674438365,-19.75,-56.381163034551946,16.881163034551946,-38.06558151727597,-1.434418482724027,37.20399846144005,70.58823529411765,30.488413454551377,18.31558151727596,11,18.125,20.0,32.5,32.5,62.5,4,0.094188376753507,2.2,623.75,1.0,618.75,1.0,617.5,0.094188376753507 1279,2004-11-29,628.75,633.75,627.5,631.25,4071600.0,0.008016032064128265,-1.5,0.4,31.34328358208957,40.98576221928964,5.662815539714757,17.78598373777504,22.004608149564774,29.903305245948104,10.396783452266826,10.0,2.105084035342884,-14.5625,-51.46809613820858,22.34309613820858,-33.01529806910423,3.890298069104233,29.071758553753625,73.33333333333333,34.88026342107076,18.452798069104272,11,13.125,15.0,27.1875,27.5,61.25,0,0.08548707753479134,2.2,623.75,2.2,623.75,1.0,618.75,0.08548707753479134 1280,2004-11-30,616.25,625.0,613.75,625.0,7054400.0,-0.01988071570576544,1.5714285714285714,3.5,26.31578947368422,37.214582132320075,11.756751990239763,29.639764371998808,33.886204177972445,41.99551666780894,10.576331306502276,15.0,-2.5425690431005705,-25.6875,-64.52314389633398,13.148143896333977,-45.10532194816699,-6.2696780518330115,38.627453040528394,12.5,-21.964853019198536,19.417821948167,11,14.375,27.5,33.125,35.0,67.5,1,0.10750507099391471,-1.5,628.75,2.2,623.75,2.2,623.75,0.10750507099391471 1281,2004-12-01,608.75,615.0,606.25,615.0,6242000.0,-0.012170385395537497,1.8,0.7142857142857143,25.316455696202524,34.64378740440673,13.198235057217062,36.24131958448925,40.78879160496865,49.219606428491716,10.888881956088866,10.0,-9.474364022778218,-31.4375,-72.98863368522052,10.11363368522052,-52.21306684261026,-10.66193315738974,43.359805858096706,9.090909090909092,-23.199781572301035,20.775566842610264,12,14.375,33.75,37.5,42.5,73.75,2,0.12114989733059556,1.5714285714285714,616.25,-1.5,628.75,2.2,623.75,0.12114989733059556 1282,2004-12-02,631.25,635.0,623.75,628.75,8707600.0,0.03696098562628336,1.25,-0.4,37.89473684210527,33.68379666849104,-10.394899696514472,13.031155667816506,17.94051364467225,26.611649368093822,11.768839273954173,26.25,-15.233481534407588,-8.0625,-49.59146104243291,33.46646104243291,-28.826980521216456,12.701980521216456,17.19102138944902,86.95652173913044,55.31313873887187,20.764480521216434,12,-10.625,11.25,12.8125,20.0,46.25,3,0.0871287128712872,1.8,608.75,1.5714285714285714,616.25,-1.5,628.75,0.0871287128712872 1283,2004-12-03,640.0,642.5,633.75,635.0,5269200.0,0.013861386138613874,-1.3333333333333333,2.0,36.55913978494624,33.39311689660075,-18.54794357419439,2.437140494306277,8.775541106283413,17.76355925762914,11.806553229199762,11.25,-19.14111387114974,1.9375,-37.80240272285266,41.67740272285266,-17.932451361426388,21.807451361426388,5.065739678293085,93.10344827586206,64.04716920671842,19.869951361426356,12,-15.625,2.5,2.5,11.25,37.5,4,0.072265625,1.25,631.25,1.8,608.75,1.5714285714285714,616.25,0.072265625 1284,2004-12-06,625.0,637.5,622.5,636.25,3324000.0,-0.0234375,1.1818181818181819,-2.25,34.0,32.81808825971645,-2.6509652578389478,16.40785979561474,23.580685436296562,32.57724904875158,12.66791471223357,17.5,-20.286995164828113,-11.875,-51.68953714941051,27.939537149410512,-31.782268574705313,8.032268574705313,17.5,51.724137931034484,23.313896778378673,19.90726857470527,12,-0.625,17.5,17.1875,26.25,65.0,0,0.09800000000000009,-1.3333333333333333,640.0,1.25,631.25,1.8,608.75,0.09800000000000009 1285,2004-12-07,617.5,627.5,617.5,622.5,3361600.0,-0.01200000000000001,-3.0,0.4444444444444444,34.34343434343434,32.49690956974344,5.418888789356856,21.671734199282923,31.036446017478738,39.925270991329285,13.661053744972484,10.0,-20.814573214413485,-17.25,-56.39883879437673,21.89883879437673,-36.82441939718842,2.3244193971884215,25.0,31.03448275862069,-0.9294153201398672,19.574419397188386,12,6.875,25.0,23.4375,33.75,65.0,1,0.1174089068825912,1.1818181818181819,625.0,-1.3333333333333333,640.0,1.25,631.25,0.1174089068825912 1286,2004-12-08,627.5,631.25,622.5,626.25,7056400.0,0.0161943319838056,1.0,-0.25,48.27586206896552,34.46220143361543,-3.5865615692534902,9.500734122150561,21.067197949997194,29.51055656036192,14.676238934309765,13.75,-19.524578875020552,-5.5625,-42.76283778851575,31.637837788515753,-24.162668894257877,13.037668894257877,12.100000000000023,40.0,4.138885381347265,18.60016889425787,12,-3.125,15.0,13.4375,23.75,51.25,2,0.08964143426294813,-3.0,617.5,1.1818181818181819,625.0,-1.3333333333333333,640.0,0.08964143426294813 1287,2004-12-09,630.0,632.5,620.0,632.5,8144400.0,0.003984063745019917,9.0,-2.0,53.01204819277108,36.34008333157764,-5.706907499092608,5.09615093308571,18.264957526805688,26.765840731846197,15.536261561630255,12.5,-18.069860049484987,-1.6875,-37.07329666001431,33.69829666001431,-19.380398330007097,16.005398330007097,6.932000000000016,50.0,9.206018114131282,17.692898330007136,12,-5.625,12.5,10.9375,21.25,57.5,3,0.08333333333333326,1.0,627.5,-3.0,617.5,1.1818181818181819,625.0,0.08333333333333326 1288,2004-12-10,630.0,633.75,627.5,633.75,19625200.0,0.0,2.3333333333333335,1.5,56.41025641025641,39.12530253470729,-5.28263683616251,2.881104287311473,17.553511547084327,26.43880475629453,16.412607833592784,6.25,-16.3607306124253,-0.1875,-32.9674180340113,32.5924180340113,-16.577459017005708,16.202459017005708,4.477440000000001,62.5,17.46401401625019,16.389959017005676,12,-5.625,12.5,13.75,21.25,52.5,4,0.07539682539682535,9.0,630.0,1.0,627.5,-3.0,617.5,0.07539682539682535 1289,2004-12-13,641.25,647.5,640.0,640.0,5296800.0,0.017857142857142794,-11.0,-0.3333333333333333,60.91954022988505,42.970163729840706,-16.285654685756413,-11.311610210756953,5.305149061610109,14.983743655814578,16.35417693513196,17.5,-13.927694290842396,12.5625,-14.563849105439544,39.688849105439544,-1.000674552719829,26.12567455271983,-35.0,79.16666666666666,28.861007373822574,13.563174552719778,12,-14.375,1.25,5.3125,10.0,38.75,0,0.05653021442495132,2.3333333333333335,630.0,9.0,630.0,1.0,627.5,0.05653021442495132 1290,2004-12-14,656.25,658.75,650.0,652.5,6955600.0,0.023391812865497075,1.0,3.0,65.30612244897958,47.41346003570482,-27.954692536641005,-28.459903272072097,-10.57979358642865,0.0035375541007169886,16.441647497739474,17.5,-11.983586060296261,28.0,3.153100373420102,52.8468996265799,15.576550186710051,40.42344981328995,-49.174999999999955,93.54838709677419,38.127789513936776,12.423449813289961,12,-18.125,-13.75,-8.75,-5.0,18.75,1,0.05142857142857138,-11.0,641.25,2.3333333333333335,630.0,9.0,630.0,0.05142857142857138 1291,2004-12-15,657.5,665.0,655.0,657.5,4790400.0,0.0019047619047618536,-3.0,0.0,64.21052631578948,50.33743664389196,-24.096260089007046,-31.21169465490084,-12.799051528381142,-1.31899358654357,17.347783261122572,10.0,-9.840187466250768,29.1875,4.039582329572454,54.335417670427546,16.613541164786284,41.761458835213716,-48.35799999999995,83.33333333333334,25.859808639703203,12.573958835213762,12,-16.25,-15.0,-9.6875,-6.25,10.0,2,0.03802281368821303,1.0,656.25,-11.0,641.25,2.3333333333333335,630.0,0.03802281368821303 1292,2004-12-16,651.25,656.25,646.25,647.5,3110800.0,-0.009505703422053258,-2.2,100.0,61.0,53.05308777889794,-16.439724378809615,-24.65035633482637,-7.530324212731784,4.482093566896879,17.036583230671862,11.25,-5.833120643024358,21.9375,-5.213091250723551,49.08809125072355,8.362204374638168,35.51279562536183,-38.75651999999991,63.33333333333333,7.208140293521637,13.575295625361791,12,-10.0,-8.75,-3.4375,0.0,18.75,3,0.042226487523992384,-3.0,657.5,1.0,656.25,-11.0,641.25,0.042226487523992384 1293,2004-12-17,658.75,667.5,647.5,647.5,4132800.0,0.011516314779270731,-2.5555555555555554,3.0,61.764705882352935,56.13805509915938,-23.468275140885453,-30.982277737190543,-16.1864623671064,-3.4277645974251527,16.597431667556517,20.0,-0.4759043843082509,27.6875,-2.3155151993653362,57.690515199365336,12.685992400317332,42.68900759968267,-43.106128799999965,68.18181818181817,13.645374598907196,15.001507599682675,12,-16.25,-16.25,-9.6875,-7.5,23.75,4,0.0436432637571158,-2.2,651.25,-3.0,657.5,1.0,656.25,0.0436432637571158 1294,2004-12-20,658.75,662.5,655.0,657.5,2710400.0,0.0,-1.4,0.1111111111111111,68.47826086956522,59.930813602062806,-20.313562945274498,-29.232231184311445,-17.366437585716767,-3.7819069150721134,15.446946659506484,7.5,2.2808931838496846,25.625,-6.075697319255255,57.325697319255255,9.774651340372316,41.475348659627684,-38.95763849599996,58.82352941176471,-0.9876833558424067,15.850348659627652,12,-15.0,-16.25,-7.5,-7.5,21.25,0,0.036053130929791344,-2.5555555555555554,658.75,-2.2,651.25,-3.0,657.5,0.036053130929791344 1295,2004-12-21,662.5,668.75,661.25,662.5,3414400.0,0.005692599620493288,-5.0,0.0,74.15730337078651,62.80652930226514,-19.007914406353734,-31.028958479011408,-21.833894594443564,-7.588413385771787,14.347163442885332,10.0,4.799089100389665,27.125,-6.249864478348059,60.49986447834806,10.437567760825914,43.812432239174086,-38.89102741631996,72.22222222222221,5.747575297779775,16.687432239174047,12,-18.125,-21.875,-6.5625,-11.25,13.75,1,0.026415094339622636,-1.4,658.75,-2.5555555555555554,658.75,-2.2,651.25,0.026415094339622636 1296,2004-12-22,670.0,670.0,665.0,667.5,4210000.0,0.01132075471698113,3.0,100.0,70.12987012987013,64.70850951749837,-22.177500221864534,-36.35659427265284,-29.73720894897326,-15.002086707688477,13.790867381305816,7.5,9.41552417442631,32.0625,-3.72079329377209,67.84579329377209,14.170853353114012,49.95414664688599,-41.876924674687984,100.0,34.624250659824085,17.891646646886024,12,-21.25,-29.375,-13.125,-18.75,1.25,2,0.00746268656716409,-5.0,662.5,-1.4,658.75,-2.5555555555555554,658.75,0.00746268656716409 1297,2004-12-23,670.0,670.0,670.0,670.0,0.0,0.0,1.0,0.0,67.14285714285714,65.90102071000956,-17.776156242195384,-34.48190763432626,-30.02794656768424,-14.994719367731022,13.142922950044344,0.0,14.930417003918137,29.75,-8.091428147088664,67.59142814708866,10.829285926455668,48.67071407354433,-36.85169371372547,100.0,36.55644028538424,18.920714073544357,12,-15.0,-31.875,-14.0625,-18.75,-5.0,3,-0.003731343283582045,3.0,670.0,-5.0,662.5,-1.4,658.75,-0.003731343283582045 1298,2004-12-24,682.5,686.25,672.5,672.5,5913600.0,0.018656716417910557,-1.75,100.0,83.82352941176471,68.44590839688509,-24.636676540856797,-44.643739060227745,-42.31675086179814,-27.334754599273083,13.132509479560733,16.25,18.245947685480587,39.3125,-2.089532431686848,80.71453243168685,18.611483784156576,60.013516215843424,-44.92949046807837,88.0,22.12084860295198,20.70101621584341,12,-16.25,-36.25,-31.5625,-31.25,-10.0,4,-0.01831501831501836,1.0,670.0,3.0,670.0,-5.0,662.5,-0.01831501831501836 1299,2004-12-27,682.5,682.5,675.0,681.25,2176000.0,0.0,11.0,0.125,91.93548387096774,71.40472633266154,-20.305344448543792,-42.59428778010158,-41.98030855384229,-27.09333009327952,13.407898739559347,7.5,21.108857062762013,36.625,-7.705546674069183,80.95554667406918,14.459726662965409,58.79027333703459,-38.114361802547364,85.0,14.105443912562208,22.165273337034588,12,-16.25,-36.25,-33.125,-31.25,-13.75,0,0.0,-1.75,682.5,1.0,670.0,3.0,670.0,0.0 1300,2004-12-28,682.5,683.75,678.75,678.75,1875200.0,0.0,-1.6666666666666667,3.0,90.74074074074073,74.3525279354339,-18.09285692461731,-39.39639453340192,-41.798119139816436,-26.729700982600434,12.994393969263953,5.0,23.941567966890375,33.3125,-11.594384655634599,78.2193846556346,10.859057672182644,55.765942327817356,-32.253351150190724,82.35294117647058,7.238530984469293,22.4534423278173,12,-16.25,-36.25,-38.75,-35.0,-5.0,1,-0.00366300366300365,11.0,682.5,-1.75,682.5,1.0,670.0,-0.00366300366300365 1301,2004-12-29,682.5,687.5,682.5,685.0,3049200.0,0.0,-3.0,-0.6666666666666666,90.38461538461539,77.61748520039117,-15.839348150799879,-35.4030709183163,-41.330091565128214,-26.542010660497454,12.269502415154156,5.0,25.548689916396256,29.625,-13.37209292499665,72.62209292499665,8.126453537501675,51.123546462498325,-27.212881989163975,71.42857142857143,-6.579154055295177,21.498546462498343,12,-15.0,-35.625,-38.75,-35.0,-2.5,2,-0.009157509157509125,-1.6666666666666667,682.5,11.0,682.5,-1.75,682.5,-0.009157509157509125 1302,2004-12-30,686.25,688.75,685.0,687.5,1581600.0,0.005494505494505475,1.0,0.5,90.9090909090909,80.85575020336205,-15.759799844072404,-36.70312840186557,-44.1961623357256,-30.14048560982394,12.942387217752513,6.25,25.456712628204855,30.625,-13.567312977672941,74.81731297767294,8.528843511163586,52.721156488836414,-25.808820870897762,84.61538461538461,4.454113192452439,22.096156488836467,12,-14.375,-38.75,-42.5,-38.75,-21.25,3,-0.021857923497267784,-3.0,682.5,-1.6666666666666667,682.5,11.0,682.5,-0.021857923497267784 1303,2004-12-31,686.25,686.25,686.25,686.25,0.0,0.0,1.0,-0.0,89.1304347826087,83.15043619370022,-12.794135927779962,-34.847168898482096,-43.253710999068176,-29.70799714426687,14.111068663134768,0.0,25.619501405282335,28.3125,-17.25609346663157,73.88109346663157,5.528203266684272,51.09679673331573,-20.713233114136187,81.81818181818183,1.4678514382977284,22.78429673331577,12,-11.25,-38.75,-42.5,-39.375,-25.0,4,-0.030965391621129323,1.0,686.25,-3.0,682.5,-1.6666666666666667,682.5,-0.030965391621129323 1304,2005-01-03,686.25,686.25,686.25,686.25,0.0,0.0,1.0,0.0,85.29411764705883,84.38786000217492,-9.479949949843558,-31.645686550019036,-41.96944914646269,-29.23120009858212,14.76011958184363,0.0,26.808536669364912,25.25,-19.21761092136012,69.71761092136012,3.0161945393199403,47.48380546068006,-16.534851153591717,75.0,-3.528812232495966,22.233805460680042,1,-9.375,-38.75,-43.4375,-39.375,-25.0,0,-0.02003642987249543,1.0,686.25,1.0,686.25,-3.0,682.5,-0.02003642987249543 1305,2005-01-04,690.0,692.5,683.75,686.25,1990400.0,0.005464480874316946,1.0,100.0,86.11111111111111,86.16355344453503,-9.966980429924547,-31.289928411540814,-44.32483586750641,-32.51767431986559,15.317729434300198,8.75,27.568156164079483,25.375,-15.864831282527916,66.61483128252792,4.755084358735985,45.994915641264015,-16.85857794594517,75.0,-2.8004061285532202,20.619915641263976,1,-8.75,-40.625,-47.1875,-43.125,-23.75,1,-0.030797101449275388,1.0,686.25,1.0,686.25,1.0,686.25,-0.030797101449275388 1306,2005-01-05,683.75,693.75,680.0,692.5,4448800.0,-0.009057971014492794,1.4444444444444444,-2.3333333333333335,86.11111111111111,88.27113721878547,-1.7449260498181047,-21.723525429872325,-36.885283835399605,-26.035375540023324,16.0136553746782,13.75,27.56167897528644,16.3125,-21.82225932036158,54.44725932036158,-2.754879660180791,35.37987966018079,-6.736862356756092,27.27272727272727,-50.19482508211043,19.067379660180816,1,-0.625,-33.75,-46.5625,-36.875,-20.0,2,-0.009140767824497242,1.0,690.0,1.0,686.25,1.0,686.25,-0.009140767824497242 1307,2005-01-06,682.5,683.75,672.5,673.75,4356000.0,-0.001828153564899404,1.0,-1.0,80.64516129032258,87.91798520529188,1.6367929369504282,-17.22165447872885,-34.87900234160497,-24.777535401040268,16.362147725484373,11.25,26.663421156383492,12.4375,-21.883689940738236,46.758689940738236,-4.723094970369175,29.598094970369175,11.25,47.05882352941176,-30.278637718587227,17.160594970369136,1,0.625,-26.875,-49.6875,-36.875,-18.75,3,-0.00366300366300365,1.4444444444444444,683.75,1.0,690.0,1.0,686.25,-0.00366300366300365 1308,2005-01-07,677.5,685.0,676.25,685.0,3194800.0,-0.0073260073260073,1.3333333333333333,-0.8571428571428571,71.42857142857142,85.63943937835897,6.540789768237801,-8.93891699678386,-29.124930997190063,-19.658977872176138,16.84349245989735,8.75,26.07830764717255,5.0625,-23.711517428024194,33.836517428024194,-9.324508714012154,19.449508714012154,16.25,23.52941176470588,-53.8304413550384,14.387008714012122,1,5.625,-21.875,-45.9375,-31.875,-13.75,4,-0.01845018450184499,1.0,682.5,1.4444444444444444,683.75,1.0,690.0,-0.01845018450184499 1309,2005-01-10,677.5,677.5,677.5,677.5,0.0,0.0,1.0,-0.0,68.75,83.19602374049889,6.433504396541821,-6.41269466769927,-28.274717532427985,-19.539216723863092,18.246592286716606,0.0,26.0963523870264,3.25,-21.54388719233316,28.04388719233316,-9.14694359616658,15.64694359616658,15.825000000000045,23.52941176470588,-52.229791408712586,12.396943596166604,1,5.625,-21.875,-44.0625,-31.875,-15.0,0,-0.023985239852398532,1.3333333333333333,677.5,1.0,682.5,1.4444444444444444,683.75,-0.023985239852398532 1310,2005-01-11,690.0,693.75,687.5,687.5,4983600.0,0.01845018450184499,-4.0,100.0,72.22222222222223,81.17798005578854,-5.465495176159834,-17.133005091838527,-40.12440002806454,-31.965306461938553,19.63414659338299,16.25,23.78165228795865,14.0625,-10.160626726786177,38.28562672678618,1.9509366366069116,26.17406336339309,-17.5,82.35294117647058,9.26098965932836,12.111563363393067,1,-6.875,-34.375,-56.5625,-44.375,-35.0,1,-0.04166666666666663,1.0,677.5,1.3333333333333333,677.5,1.0,682.5,-0.04166666666666663 1311,2005-01-12,682.5,690.0,680.0,685.0,3611200.0,-0.010869565217391353,-1.6666666666666667,-1.0,61.904761904761905,77.9552768330853,2.273597936088777,-8.078210511366706,-32.047825040792986,-24.613888405683042,20.509611455507233,10.0,20.730325457420804,5.3125,-17.440102511658438,28.065102511658438,-6.063801255829162,16.688801255829162,-9.575000000000045,47.05882352941176,-21.69464196443355,11.376301255829203,1,0.625,-25.625,-49.0625,-36.875,-23.75,2,-0.023809523809523836,-4.0,690.0,1.0,677.5,1.3333333333333333,677.5,-0.023809523809523836 1312,2005-01-13,678.75,685.0,678.75,682.5,3794000.0,-0.005494505494505475,-2.3333333333333335,1.5,45.714285714285715,73.13126026993831,5.417556214869705,-2.2792008255189558,-27.914127259430643,-21.035784849725815,21.935873197824833,6.25,18.096537993174252,0.1875,-19.011509705844446,19.386509705844446,-9.412004852922223,9.787004852922223,-5.408500000000004,14.285714285714285,-49.88375646156637,9.599504852922216,1,4.375,-21.875,-45.3125,-33.125,-12.5,3,-0.02209944751381221,-1.6666666666666667,682.5,-4.0,690.0,1.0,677.5,-0.02209944751381221 1313,2005-01-14,687.5,691.25,671.25,675.0,8637600.0,0.012891344383057168,1.0,-3.3333333333333335,54.76190476190476,69.73879217158787,-3.505081251869342,-9.238552275567486,-36.69470891438914,-29.88858666137753,22.60594926844391,20.0,15.737694966122376,7.5,-9.648730196994848,24.648730196994848,-1.0743650984974238,16.074365098497424,6.25,72.22222222222221,10.246176570997093,8.574365098497449,1,-5.0,-26.875,-54.0625,-41.875,-30.0,4,-0.034545454545454546,-2.3333333333333335,678.75,-1.6666666666666667,682.5,-4.0,690.0,-0.034545454545454546 1314,2005-01-17,682.5,690.0,682.5,686.25,3235600.0,-0.0072727272727273196,-3.0,-0.3,50.0,65.7264464925755,1.0136355366838643,-2.4960034690777775,-31.260155315810835,-25.02150689340442,23.312237082550272,7.5,12.637435060982511,1.3125,-12.62993333745328,15.25493333745328,-5.658716668726697,8.283716668726697,10.799999999999955,50.0,-9.010262846325631,6.971216668726651,1,0.0,-15.625,-49.0625,-36.875,-22.5,0,-0.027472527472527486,1.0,687.5,-2.3333333333333335,678.75,-1.6666666666666667,682.5,-0.027472527472527486 1315,2005-01-18,680.0,685.0,675.0,682.5,3752000.0,-0.00366300366300365,1.6666666666666667,0.6666666666666666,47.916666666666664,61.482619332081704,2.1746489246620513,1.4569744102889217,-28.70836899417759,-22.650355000015907,23.50300359836855,10.0,10.03733154860845,-2.0625,-12.922706211130617,8.797706211130617,-7.492603105565308,3.3676031055653084,12.858999999999924,43.75,-13.123934082823808,5.430103105565306,1,2.5,-10.0,-45.3125,-34.375,-28.75,1,-0.02573529411764708,-3.0,682.5,1.0,687.5,-2.3333333333333335,678.75,-0.02573529411764708 1316,2005-01-19,675.0,685.0,675.0,685.0,1889600.0,-0.007352941176470562,1.0,4.0,40.816326530612244,57.05719324766943,6.484889420170816,7.220992159909883,-23.753912788994967,-17.929339569551644,23.639570101696417,10.0,8.121593159923577,-7.3125,-17.189207047704485,2.5642070477044854,-12.250853523852243,-2.3741464761477573,17.426819999999907,18.75,-33.18492435864725,4.938353523852247,1,7.5,-5.0,-34.6875,-29.375,-25.0,2,-0.029629629629629672,1.6666666666666667,680.0,-3.0,682.5,1.0,687.5,-0.029629629629629672 1317,2005-01-20,667.5,675.0,666.25,675.0,4120400.0,-0.011111111111111072,1.3333333333333333,0.75,36.36363636363636,53.16108935156554,13.000521919000107,15.308995453862963,-16.26665404934829,-10.635014964239417,23.694439792274242,8.75,5.432582452594261,-14.6875,-25.25915400597114,-4.115845994028859,-19.97332700298557,-9.40167299701443,24.503283599999918,5.0,-41.372209141218875,5.285827002985545,1,12.5,2.5,-25.625,-21.875,-6.25,3,-0.01310861423220977,1.0,675.0,1.6666666666666667,680.0,-3.0,682.5,-0.01310861423220977 1318,2005-01-21,670.0,676.25,662.5,662.5,6067600.0,0.0037453183520599342,-2.6666666666666665,-1.0,38.59649122807018,49.81069948801779,10.420604135081021,12.4635224117784,-18.83120259121381,-12.988939127765661,23.039938062004854,13.75,3.1037789263589275,-11.5625,-23.45220695937701,0.3272069593770084,-17.507353479688504,-5.617646520311496,20.973152255999935,27.27272727272727,-14.838867950924584,5.944853479688481,1,8.125,0.625,-28.125,-24.375,-1.25,4,-0.005597014925373123,1.3333333333333333,667.5,1.0,675.0,1.6666666666666667,680.0,-0.005597014925373123 1319,2005-01-24,682.5,687.5,672.5,678.75,6084000.0,0.018656716417910557,1.1818181818181819,0.5,45.31250000000001,46.820730352215314,-1.4478116364141442,-0.03844888241587796,-31.61450750443305,-25.647913192507758,22.29698422946033,17.5,1.6056556450198514,0.9375,-10.952206959377008,12.827206959377008,-5.007353479688504,6.882353479688504,6.764763120639941,80.0,40.311583872661245,5.944853479688481,1,-5.625,-8.125,-40.0,-36.875,-20.0,0,-0.03663003663003661,-2.6666666666666665,670.0,1.3333333333333333,667.5,1.0,675.0,-0.03663003663003661 1320,2005-01-25,680.0,680.0,671.25,676.25,5372800.0,-0.00366300366300365,3.6666666666666665,1.0,47.540983606557376,45.22475498574814,-0.576065227975846,2.3870389841288215,-29.231216762801864,-23.323038571393226,21.417477258701652,11.25,0.6864043054182503,-1.4375,-13.338268440508045,10.463268440508045,-7.387884220254023,4.512884220254023,7.658877333401506,70.0,27.553818252368217,5.950384220254044,1,-3.125,-2.5,-36.875,-34.375,-10.0,1,-0.02941176470588236,1.1818181818181819,682.5,-2.6666666666666665,670.0,1.3333333333333333,667.5,-0.02941176470588236 1321,2005-01-26,676.25,683.75,675.0,680.0,5610000.0,-0.005514705882352922,-1.8,-1.0,46.03174603174603,45.26002835435484,2.4519915130604204,5.949848660283578,-25.361825831272085,-19.831624732482055,20.407036173037923,8.75,-0.11120251752822696,-4.875,-16.984695984747646,7.2346959847476455,-10.929847992373766,1.179847992373766,11.25,55.00000000000001,12.594598665453631,6.054847992373822,1,0.625,1.875,-33.75,-30.625,-6.25,2,-0.0369685767097967,3.6666666666666665,680.0,1.1818181818181819,682.5,-2.6666666666666665,670.0,-0.0369685767097967 1322,2005-01-27,671.25,682.5,665.0,682.5,4109600.0,-0.007393715341959317,2.111111111111111,3.0,46.03174603174603,44.29001071767053,7.013813274803965,10.296367600760618,-19.49212572673673,-15.002157252012125,19.17202448273568,17.5,-2.377109196801598,-9.125,-21.7454720906303,3.495472090630301,-15.43523604531515,-2.8147639546848495,14.75,35.0,-9.38854474161024,6.310236045315158,1,5.0,6.875,-26.5625,-26.25,6.25,3,-0.03165735567970207,-1.8,676.25,3.6666666666666665,680.0,1.1818181818181819,682.5,-0.03165735567970207 1323,2005-01-28,665.0,670.0,657.5,667.5,5188400.0,-0.009310986964618295,2.3333333333333335,0.2222222222222222,42.64705882352941,43.47301725361825,10.880776235394592,15.676485842587681,-12.185335427865311,-8.920846624654814,18.0597123224683,13.75,-3.9201486168213933,-14.3125,-28.348989102218184,-0.2760108977818163,-21.330744551109092,-7.294255448890908,19.590000000000032,25.0,-21.117168626439735,7.0182445511091025,1,7.5,10.625,-18.4375,-21.875,12.5,4,-0.005639097744360888,2.111111111111111,671.25,-1.8,676.25,3.6666666666666665,680.0,-0.005639097744360888 1324,2005-01-31,672.5,681.25,661.25,662.5,4806400.0,0.011278195488721776,-2.2,-4.0,39.0625,42.48922095732196,2.0261761220115204,7.476897517514999,-18.318118740186947,-16.767184725939728,16.638571657854225,20.0,-4.071330946331159,-6.125,-20.07745686725025,7.827456867250248,-13.101228433625124,0.8512284336251241,10.0,57.14285714285714,14.964467199712104,6.9762284336251,1,0.0,3.125,-16.25,-26.25,0.0,0,-0.005576208178438624,2.3333333333333335,665.0,2.111111111111111,671.25,-1.8,676.25,-0.005576208178438624 1325,2005-02-01,668.75,673.75,663.75,672.5,4014800.0,-0.005576208178438624,2.2,-0.375,40.98360655737705,42.50780762696249,4.484092949043998,10.069544986113556,-13.216288333803504,-13.408803922995503,14.803460503147079,10.0,-5.602167769563266,-8.8125,-22.34790678527986,4.722906785279861,-15.580203392639874,-2.0447966073601265,12.5,42.857142857142854,1.2425545947792358,6.767703392639921,2,3.75,6.875,-12.5,-22.5,8.75,1,-0.009345794392523366,-2.2,672.5,2.3333333333333335,665.0,2.111111111111111,671.25,-0.009345794392523366 1326,2005-02-02,677.5,680.0,672.5,678.75,4471200.0,0.013084112149532645,3.0,0.3333333333333333,49.23076923076923,43.937489056643926,-4.329256027875886,0.8720113004369523,-20.52520774976415,-22.303928733318344,13.41654552237962,11.25,-6.355755861525836,0.25,-12.968806379781654,13.468806379781654,-6.359403189890827,6.859403189890827,-20.0,80.0,33.48563296180067,6.609403189890829,2,-5.0,-1.875,-21.25,-31.25,-10.0,2,-0.011070110701106972,2.2,668.75,-2.2,672.5,2.3333333333333335,665.0,-0.011070110701106972 1327,2005-02-03,680.0,683.75,675.0,680.0,4457600.0,0.0036900369003689537,1.3333333333333333,-0.0,45.00000000000001,44.648990031302795,-5.441941601232429,-1.9235046463655863,-21.686554592923926,-24.995866309048097,12.779291952669277,8.75,-6.768010634734878,2.875,-10.18105324424971,15.93105324424971,-3.6530266221247985,9.403026622124798,-22.049999999999955,85.71428571428571,40.69814982854092,6.5280266221248295,2,-7.5,-4.375,-22.8125,-33.125,-12.5,3,-0.014705882352941124,3.0,677.5,2.2,668.75,-2.2,672.5,-0.014705882352941124 1328,2005-02-04,665.0,670.0,657.5,668.75,8332000.0,-0.022058823529411797,3.0,-100.0,39.70588235294118,44.02603251496293,9.805359626675454,12.74547833852671,-5.494602618411136,-10.177182061678423,11.922272477897591,22.5,-6.660834987919202,-11.5,-25.63282852461441,2.6328285246144105,-18.56641426230715,-4.433585737692852,18.75,28.57142857142857,-15.161010344770474,7.066414262307181,2,5.625,10.625,-5.3125,-17.5,-3.75,4,0.018796992481203034,1.3333333333333333,680.0,3.0,677.5,2.2,668.75,0.018796992481203034 1329,2005-02-07,661.25,665.0,656.25,660.0,6379200.0,-0.005639097744360888,1.0,-0.3333333333333333,39.130434782608695,43.09152709007974,11.425573066556922,16.037921290493728,-0.7328401094033552,-6.632144634700126,11.04800071017659,8.75,-5.604011408532415,-14.4375,-30.112551414365157,1.2375514143651571,-22.275025707182635,-6.599974292817365,22.5,18.181818181818183,-24.493021350909377,7.837525707182598,2,8.75,13.75,0.0,-13.75,-2.5,0,0.02457466918714557,3.0,665.0,1.3333333333333333,680.0,3.0,677.5,0.02457466918714557 1330,2005-02-08,661.25,666.25,660.0,661.25,4470400.0,0.0,-4.0,0.0,41.53846153846154,42.59227325749257,9.483472420322187,14.517950218264332,0.7027567645274075,-6.639598669214479,9.130146532993304,6.25,-4.849508290258882,-13.0,-28.41957061320511,2.41957061320511,-20.709785306602498,-5.290214693397502,21.399999999999977,18.181818181818183,-26.382556576608838,7.709785306602552,2,8.75,13.75,0.9375,-13.75,3.75,1,0.017013232514177634,1.0,661.25,3.0,665.0,1.3333333333333333,680.0,0.017013232514177634 1331,2005-02-09,666.25,666.25,660.0,663.75,5713200.0,0.007561436672967936,4.0,100.0,49.20634920634921,42.94500694355959,3.2584601356968506,8.68331888039313,-2.5321626188033406,-11.558176814771173,7.83724529021501,6.25,-5.495154795679355,-7.1875,-22.488751238855002,8.113751238855002,-14.838125619427501,0.4631256194275011,15.343999999999937,36.36363636363637,-12.659865679395374,7.650625619427516,2,3.75,8.75,-0.9375,-16.875,-8.75,2,0.016885553470919357,-4.0,661.25,1.0,661.25,3.0,665.0,0.016885553470919357 1332,2005-02-10,663.75,667.5,658.75,661.25,7274800.0,-0.0037523452157598447,-1.3333333333333333,1.0,46.03174603174603,43.3210833000281,5.1212596670876565,10.542454841673134,1.0149066933888662,-8.990465727619835,6.592447956213926,8.75,-6.358202387405186,-8.9375,-24.608353770475105,6.733353770475105,-16.772926885237553,-1.1020731147624474,16.83023999999989,54.54545454545454,2.656174083767411,7.83542688523753,2,6.25,11.25,2.8125,-13.75,0.0,3,0.005649717514124353,4.0,666.25,-4.0,661.25,1.0,661.25,0.005649717514124353 1333,2005-02-11,663.75,663.75,663.75,663.75,0.0,0.0,1.0,0.0,35.849056603773576,42.96403403378073,5.504117110425113,9.14057676303355,1.8014824969468464,-9.001902967750425,5.967030534453368,0.0,-6.8838660698691,-7.75,-22.250453713439697,6.750453713439697,-15.000226856719905,-0.4997731432800947,15.857030399999871,66.66666666666666,17.57587745885047,7.250226856719862,2,6.25,11.25,5.625,-13.75,0.0,4,0.005649717514124353,-1.3333333333333333,663.75,4.0,666.25,-4.0,661.25,0.005649717514124353 1334,2005-02-14,663.75,670.0,662.5,670.0,3750800.0,0.0,1.4,-100.0,37.254901960784316,42.549733523048204,4.618038262821187,8.078014280167622,3.0878446061242357,-8.813866961971712,5.164483967746541,7.5,-7.094908728499831,-6.8125,-20.73132008765276,7.106320087652762,-13.771910043826438,0.1469100438264377,14.922749183999827,44.44444444444444,-1.9187915506986428,6.959410043826388,2,6.25,11.25,5.625,-13.75,-7.5,0,-0.0037664783427495685,1.0,663.75,-1.3333333333333333,663.75,4.0,666.25,-0.0037664783427495685 1335,2005-02-15,662.5,665.0,658.75,663.75,3590000.0,-0.0018832391713747842,2.3333333333333335,0.2,38.775510204081634,41.38803807563847,5.462703537189782,8.379349860912498,5.87798801441636,-7.2614370511257675,5.0391875221036,6.25,-6.483256608033798,-7.1875,-20.8052853907393,6.4302853907393,-13.99639269536965,-0.37860730463035,15.275839216639838,33.33333333333333,-11.444288003314789,6.808892695369647,2,7.5,12.5,6.875,-12.5,-11.25,1,-0.005660377358490565,1.4,663.75,1.0,663.75,-1.3333333333333333,663.75,-0.005660377358490565 1336,2005-02-16,655.0,662.5,655.0,657.5,5697600.0,-0.01132075471698113,-5.0,2.0,37.254901960784316,40.52747162683672,10.54428036182685,15.077190342523863,14.540355977162108,0.48049211788497814,5.017307124198112,7.5,-6.315870750949671,-13.6875,-28.543718793588255,1.1687187935882548,-21.115609396794184,-6.259390603205816,21.914805647974276,0.0,-44.11361625876389,7.428109396794139,2,7.5,18.125,14.375,-5.0,-2.5,2,0.01526717557251911,2.3333333333333335,662.5,1.4,663.75,1.0,663.75,0.01526717557251911 1337,2005-02-17,658.75,666.25,657.5,658.75,4377600.0,0.005725190839694694,-6.0,-0.0,44.89795918367347,41.10436905247365,3.8699380628133895,11.212944832772791,11.939669974183175,-3.182946956465571,5.126806135986234,11.25,-6.0475942392267825,-9.5,-25.004668227439197,6.004668227439197,-17.2523341137196,-1.7476658862804015,16.849917309095872,25.0,-20.641921890268975,7.752334113719621,2,3.75,14.375,11.25,-8.75,-3.75,3,-0.00189753320683117,-5.0,655.0,2.3333333333333335,662.5,1.4,663.75,-0.00189753320683117 1338,2005-02-18,666.25,667.5,658.75,658.75,4623600.0,0.011385199240986799,-1.3333333333333333,100.0,44.89795918367347,41.745205097036404,-3.8376752119962703,3.6022908633815405,5.69983099136698,-10.751484472113361,4.9111677195445615,8.75,-7.099433009904828,-1.8125,-17.318759347380592,13.693759347380592,-9.565629673690296,5.940629673690296,8.11392227055012,75.0,29.540021233613125,7.753129673690269,2,-3.75,6.875,3.75,-16.25,-2.5,4,-0.0037523452157598447,-6.0,658.75,-5.0,655.0,2.3333333333333335,662.5,-0.0037523452157598447 1339,2005-02-21,657.5,670.0,657.5,670.0,5012800.0,-0.013133208255159512,1.0,-1.6666666666666667,41.50943396226415,41.741979810792245,4.83265195187596,10.944449864966032,15.271621422031785,-2.3211879763255183,4.850545794563283,12.5,-8.312063921346635,-9.3125,-23.92312608985992,5.29812608985992,-16.617813044929903,-2.0071869550700967,15.702086934317094,16.666666666666664,-27.919530699307735,7.3053130449299575,2,5.0,15.0,14.0625,-7.5,-5.0,0,0.009505703422053147,-1.3333333333333333,666.25,-6.0,658.75,-5.0,655.0,0.009505703422053147 1340,2005-02-22,660.0,660.0,656.25,660.0,2632400.0,0.0038022813688212143,1.0,-0.0,35.41666666666667,40.20979286193862,2.387794813435221,7.240499112250632,13.15583679309384,-5.149558731519392,4.846108359675996,3.75,-7.81205152977941,-5.8125,-19.31871202109403,7.693712021094029,-12.565606010546958,0.9406060105469578,12.109961718258091,33.33333333333333,-6.493459945743382,6.753106010546999,2,2.5,11.25,14.6875,-10.0,0.0,1,-0.005681818181818232,1.0,657.5,-1.3333333333333333,666.25,-6.0,658.75,-0.005681818181818232 1341,2005-02-23,651.25,658.75,650.0,658.75,3788400.0,-0.013257575757575801,1.3333333333333333,-100.0,28.301886792452834,38.239808502017155,9.818839405461176,14.779271408411773,22.15600068693925,3.177938133580028,4.748565856111101,10.0,-7.164078497736909,-13.3125,-27.367724726275583,0.7427247262755827,-20.34011236313779,-6.284887636862209,19.8333640151626,6.25,-26.625087623944616,7.027612363137775,2,8.75,17.5,25.0,-1.25,16.25,2,0.0,1.0,660.0,1.0,657.5,-1.3333333333333333,666.25,0.0 1342,2005-02-24,650.0,653.75,648.75,653.75,4930000.0,-0.0019193857965451588,1.6666666666666667,0.5,35.71428571428572,38.22483395874073,9.960768645681242,15.13144512946485,23.848284316010677,4.0337948461929045,4.994940571446174,5.0,-6.859766552708152,-13.5,-28.600540248292873,1.600540248292873,-21.050270124146437,-5.9497298758535635,19.396694893949643,5.88235294117647,-26.399588644469183,7.550270124146455,2,9.375,18.125,26.25,0.0,13.75,3,0.0038461538461538325,1.3333333333333333,651.25,1.0,660.0,1.0,657.5,0.0038461538461538325 1343,2005-02-25,661.25,663.75,656.25,658.75,6530400.0,0.017307692307692246,1.0,-0.6666666666666666,49.99999999999999,39.64095596309803,-1.8787170695188706,3.779897125483785,12.938628450067881,-7.668685275933171,4.577124802227798,13.75,-7.470016507320906,-2.0625,-17.177737171069566,13.052737171069566,-9.620118585534783,5.495118585534783,6.082025404554656,58.82352941176471,23.735288898821643,7.557618585534762,2,-1.875,6.875,13.75,-11.25,-3.75,4,-0.009451795841209809,1.6666666666666667,650.0,1.3333333333333333,651.25,1.0,660.0,-0.009451795841209809 1344,2005-02-28,668.75,672.5,662.5,666.25,5726800.0,0.011342155009451904,1.0,1.0,55.55555555555556,41.505405446595134,-9.60494227142658,-4.232447978253504,5.873140398160558,-15.58214693150785,5.107314668228937,11.25,-7.43512184480312,5.625,-9.098325568305313,20.348325568305313,-1.7366627841525997,12.9866627841526,-20.0,84.21052631578947,45.04288736635173,7.361662784152651,2,-8.125,-0.625,5.625,-18.75,13.75,0,-0.00747663551401867,1.0,661.25,1.6666666666666667,650.0,1.3333333333333333,651.25,-0.00747663551401867 1345,2005-03-01,662.5,667.5,658.75,665.0,3318400.0,-0.009345794392523366,1.3333333333333333,-1.0,47.27272727272727,42.61849714792212,-3.7492119628474256,1.6077395036131747,12.3730932911742,-9.566601281637531,5.535620954713617,10.0,-6.775631509219579,-0.3125,-14.796497521795004,14.171497521795004,-7.554498760897559,6.929498760897559,-13.274999999999977,57.89473684210527,17.613465100538598,7.241998760897507,3,-1.875,3.75,13.125,-12.5,17.5,1,-0.015094339622641506,1.0,668.75,1.0,661.25,1.6666666666666667,650.0,-0.015094339622641506 1346,2005-03-02,670.0,670.0,661.25,663.75,3256400.0,0.01132075471698113,1.8,-2.5,54.23728813559322,43.656200364802096,-9.94335019451421,-6.833297818944402,4.973565918401846,-17.140070109099042,5.600208578842296,8.75,-6.074510643557346,7.5625,-5.653195413560184,20.778195413560184,0.954652293219965,14.170347706780035,-20.309499999999957,89.47368421052632,48.890113115372216,6.607847706780065,3,-9.375,-3.75,7.1875,-20.0,8.75,2,-0.014925373134328401,1.3333333333333333,662.5,1.0,668.75,1.0,661.25,-0.014925373134328401 1347,2005-03-03,670.0,673.75,665.0,670.0,3849600.0,0.0,1.3333333333333333,0.0,54.23728813559322,44.693903581682065,-9.140989437832559,-8.032727382291228,5.076110073552172,-17.154407998898478,5.510714916810966,8.75,-5.4059300238620835,8.0625,-2.924184524593329,19.04918452459333,2.5691577377033354,13.555842262296665,-19.853309999999965,78.57142857142857,39.58166226589357,5.493342262296691,3,-8.75,-3.75,7.5,-20.0,12.5,3,-0.003731343283582045,1.8,670.0,1.3333333333333333,662.5,1.0,668.75,-0.003731343283582045 1348,2005-03-04,677.5,678.75,670.0,673.75,4282800.0,0.011194029850746245,1.8,100.0,58.46153846153846,46.5774707482681,-16.62572900779446,-15.334448198105974,-2.63505489142608,-24.445648892541044,5.856852268814146,8.75,-3.7513339144375095,14.9375,1.9731003650159664,27.901899634984034,8.45530018250804,21.41969981749196,-26.40917760000002,93.75,53.15962266039169,6.482199817492008,3,-13.75,-11.25,-0.3125,-27.5,-5.0,4,-0.020295202952029467,1.3333333333333333,670.0,1.8,670.0,1.3333333333333333,662.5,-0.020295202952029467 1349,2005-03-07,677.5,680.0,675.0,680.0,3038000.0,0.0,3.0,-0.6666666666666666,59.375,49.239507785305136,-15.075757621562389,-14.814147638598115,-2.8505736205419225,-24.174893614795565,6.171834328773889,5.0,-2.876709805407245,14.125,-0.43205652725441723,28.682056527254417,6.846471736372791,21.40352826362721,-24.749626944000056,88.23529411764706,44.79670743303923,7.278528263627236,3,-13.125,-11.25,-3.4375,-27.5,-3.75,0,-0.029520295202952074,1.8,677.5,1.3333333333333333,670.0,1.8,670.0,-0.029520295202952074 1350,2005-03-08,672.5,677.5,670.0,676.25,5361200.0,-0.0073800738007380184,1.4,1.5,61.29032258064516,52.90488953954873,-9.069969038878071,-9.410598006479745,1.8713636841739572,-19.01030007568579,6.405834574370956,7.5,-2.63369748507057,8.5625,-6.509149055892976,23.634149055892976,1.0266754720535118,16.098324527946488,-17.569656788480074,60.0,10.609569278801587,7.535824527946494,3,-8.125,-6.25,1.5625,-22.5,2.5,1,0.014869888475836479,3.0,677.5,1.8,677.5,1.3333333333333333,670.0,0.014869888475836479 1351,2005-03-09,677.5,681.25,673.75,675.0,5939600.0,0.0074349442379182396,-2.0,-0.6666666666666666,61.904761904761905,55.81494244960164,-11.12470600355175,-14.255446263753242,-3.354331624682345,-23.67524824305849,6.759754113897337,8.75,-1.236636664749085,13.0,-3.2302511574042683,29.23025115740427,4.884874421297809,21.11512557870219,-20.56408424540166,76.92307692307693,23.437523017862716,8.115125578702143,3,-8.75,-11.25,-3.4375,-27.5,-2.5,2,0.0036900369003689537,1.4,672.5,3.0,677.5,1.8,677.5,0.0036900369003689537 1352,2005-03-10,667.5,678.75,667.5,672.5,3396000.0,-0.014760147601476037,-3.5,-2.0,50.76923076923077,55.90041253507173,1.8089547236370436,-4.174109745799797,6.178226640296998,-13.215313987082936,6.896363430358276,11.25,0.2319762615243235,2.8125,-13.467836056301394,19.092836056301394,-5.327668028150697,10.952668028150697,-8.13267582086155,0.0,-48.667107686329985,8.140168028150711,3,2.5,-1.25,6.5625,-17.5,-6.25,3,0.016853932584269593,-2.0,677.5,1.4,672.5,3.0,677.5,0.016853932584269593 1353,2005-03-11,667.5,672.5,657.5,657.5,23495200.0,0.0,-2.0,-2.0,56.896551724137936,56.049412109358656,3.116482515774578,-4.088377701348236,5.701147269305125,-12.730751451797687,6.857442305366282,15.0,3.2129088979470453,2.625,-13.696200291284185,18.946200291284185,-5.535600145642093,10.785600145642093,13.75,42.10526315789473,-10.171409954223698,8.160600145642078,3,1.875,-2.5,6.5625,-17.5,-18.75,4,0.022471910112359605,-3.5,667.5,-2.0,677.5,1.4,672.5,0.022471910112359605 1354,2005-03-14,661.25,670.0,661.25,670.0,3675600.0,-0.009363295880149836,1.0,-0.875,50.81967213114754,56.44351709362758,9.153293477271973,2.0709016391322166,11.391606009109182,-5.867941499825292,7.22708657129123,8.75,5.4990488154367085,-3.5,-19.895602748131296,12.895602748131296,-11.697801374065648,4.697801374065648,19.524999999999977,15.789473684210526,-37.277171177209475,8.197801374065632,3,8.125,3.75,11.875,-11.25,-7.5,0,0.017013232514177634,-2.0,667.5,-3.5,667.5,-2.0,677.5,0.017013232514177634 1355,2005-03-15,658.75,665.0,655.0,663.75,3913600.0,-0.003780718336483968,1.6666666666666667,0.5714285714285714,55.35714285714286,56.56794539602198,12.365813003924927,4.506612721646661,13.170585797701051,-2.743488622322957,7.633954637517798,10.0,6.08176337710961,-5.8125,-22.401078029881774,10.776078029881774,-14.106789014940887,2.4817890149408868,21.559499999999957,14.285714285714285,-42.85628972354106,8.294289014940883,3,9.375,6.25,13.75,-8.75,-16.25,1,0.022770398481973375,1.0,661.25,-2.0,667.5,-3.5,667.5,0.022770398481973375 1356,2005-03-16,665.0,665.0,656.25,656.25,3489200.0,0.009487666034155628,1.0,-1.75,60.0,57.2082467142894,5.958584758649749,-1.007452434983179,6.458812264384505,-8.40618847438759,7.747104003612862,8.75,5.8085758386810085,-0.0625,-16.028644279654372,15.903644279654372,-8.045572139827186,7.920572139827186,14.29711999999995,42.10526315789473,-20.631742318147026,7.983072139827203,3,3.125,0.0,7.5,-15.0,-25.0,2,0.015037593984962516,1.6666666666666667,658.75,1.0,661.25,-2.0,667.5,0.015037593984962516 1357,2005-03-17,657.5,661.25,656.25,660.0,4446400.0,-0.011278195488721776,1.0,-0.2857142857142857,47.368421052631575,55.97567811329975,12.850342870830787,6.739644195740425,13.440664707242377,-0.5760863684070046,8.217811200409104,8.75,6.536648815196031,-7.5,-23.579571871781695,8.579571871781695,-15.539785935890905,0.5397859358909045,20.825235199999952,14.285714285714285,-46.924397619566385,8.039785935890855,3,10.625,7.5,15.0,-7.5,-20.0,3,0.026615969581748944,1.0,665.0,1.6666666666666667,658.75,1.0,661.25,0.026615969581748944 1358,2005-03-18,663.75,665.0,655.0,656.25,4208400.0,0.009505703422053147,1.0,-3.0,46.42857142857143,54.53718604980768,4.9671385596248,0.30856776195332714,6.8956492214717855,-6.4363306196466965,8.687391608913838,10.0,6.246656343579957,-1.125,-17.202525994571033,14.952525994571033,-9.163762997285517,6.913762997285517,13.642225791999977,58.333333333333336,0.031271699976997525,8.038762997285541,3,4.375,1.25,8.75,-13.75,-21.25,4,-0.0037664783427495685,1.0,657.5,1.0,665.0,1.6666666666666667,658.75,-0.0037664783427495685 1359,2005-03-21,663.75,663.75,663.75,663.75,0.0,0.0,1.0,0.0,50.98039215686275,53.39163822494297,3.1420015987007446,0.8440866836149326,6.594551155468025,-6.0027001217397356,9.140573614449425,0.0,5.928395947232616,-1.4375,-17.150279746730575,14.275279746730575,-9.293889873365288,6.418889873365288,12.746536760319941,87.5,27.9424062013034,7.856389873365309,3,4.375,1.25,8.75,-8.125,-23.75,0,-0.02259887005649719,1.0,663.75,1.0,657.5,1.0,665.0,-0.02259887005649719 1360,2005-03-22,656.25,663.75,655.0,662.5,4603200.0,-0.011299435028248594,1.0,-100.0,39.21568627450981,50.87062982158163,9.045792810318517,8.483705374462033,13.297120430596351,1.712090121380811,10.032166888698086,8.75,4.310625867135059,-8.75,-24.809101370965664,7.309101370965664,-16.779550685482832,-0.7204493145171682,19.38667528990709,12.5,-41.48582964783074,8.029550685482835,3,10.625,8.75,16.25,-0.625,-21.25,1,-0.003809523809523818,1.0,663.75,1.0,663.75,1.0,657.5,-0.003809523809523818 1361,2005-03-23,651.25,658.75,647.5,657.5,6832000.0,-0.007619047619047636,1.5714285714285714,1.0,36.36363636363636,49.27000822096002,11.097688607126088,14.212381567639682,17.66693238302514,6.899986201392721,10.626556701844658,11.25,2.321029354458574,-13.75,-29.809101370965664,2.3091013709656636,-21.779550685482832,-5.720449314517168,23.5612082783108,21.428571428571427,-28.230905844495442,8.029550685482835,3,8.75,13.125,21.25,4.375,-27.5,2,-0.013435700575815779,1.0,656.25,1.0,663.75,1.0,663.75,-0.013435700575815779 1362,2005-03-24,652.5,657.5,647.5,652.5,4408800.0,0.0019193857965451588,1.0,-0.0,30.0,46.28150247383359,8.37712111920871,13.870422189056853,15.909168536403513,5.767222784927526,11.139035269831062,10.0,0.4055043426141083,-12.625,-28.224848177425997,2.974848177425997,-20.424924088713055,-4.825075911286945,20.67253578161217,28.57142857142857,-14.870155067505273,7.799924088713001,3,6.25,11.875,15.3125,3.125,-28.75,3,-0.019157088122605415,1.5714285714285714,651.25,1.0,656.25,1.0,663.75,-0.019157088122605415 1363,2005-03-25,655.0,656.25,648.75,656.25,4526000.0,0.003831417624521105,11.0,-100.0,32.69230769230769,44.267350869518054,4.377912684782132,11.466050396564924,12.637904108024486,3.1407207887140203,12.065211238480828,7.5,-2.092822226893645,-9.8125,-25.97929101058071,6.3542910105807096,-17.895895505290355,-1.7291044947096452,16.63218363471549,46.15384615384615,8.03226399293576,8.083395505290348,3,1.25,9.375,12.8125,1.875,-36.25,4,-0.026717557251908386,1.0,652.5,1.5714285714285714,651.25,1.0,656.25,-0.026717557251908386 1364,2005-03-28,663.75,667.5,651.25,652.5,4361200.0,0.013358778625954137,-1.3636363636363635,-9.0,43.63636363636364,42.96504206720925,-4.447914497912734,2.4477543058317224,3.36360324787438,-5.4267184908724175,11.83912367467694,16.25,-2.6908921928556992,-0.8125,-16.877233358994204,15.252233358994204,-8.844866679497159,7.219866679497159,6.434252616632534,81.25,43.99997865840517,8.032366679497104,3,-6.25,0.625,4.0625,-6.875,-45.0,0,-0.032015065913371,11.0,655.0,1.0,652.5,1.5714285714285714,651.25,-0.032015065913371 1365,2005-03-29,652.5,665.0,650.0,663.75,4406400.0,-0.016949152542372836,1.1818181818181819,-1.0,33.33333333333333,40.002079104246285,6.506519138175463,13.607848311024782,14.028361259610165,5.762646997726506,12.016176890927177,15.0,-4.198125219238477,-11.5625,-28.49648560356934,5.37148560356934,-20.029492801784727,-3.095507198215273,16.32319745963457,25.0,-6.932914765114418,8.466992801784693,3,5.0,11.875,15.0,8.125,-33.75,1,-0.019157088122605415,-1.3636363636363635,663.75,11.0,655.0,1.0,652.5,-0.019157088122605415 1366,2005-03-30,660.0,660.0,647.5,656.25,4452800.0,0.011494252873563315,5.666666666666667,-0.3333333333333333,44.827586206896555,39.71976412138684,-1.9861867016145425,5.607774365103751,6.179393110103774,-1.774949888994115,12.07737452326622,12.5,-4.594977034552585,-3.5625,-20.348204287336102,13.223204287336102,-11.955352143668051,4.830352143668051,7.543805612056531,62.5,25.431950791530213,8.392852143668048,3,-2.5,4.375,6.875,6.875,-41.25,2,-0.037878787878787845,1.1818181818181819,652.5,-1.3636363636363635,663.75,11.0,655.0,-0.037878787878787845 1367,2005-03-31,667.5,667.5,660.0,667.5,4993200.0,0.011363636363636465,1.0,0.0,50.0,40.11658951821224,-8.849088740508591,-2.202021274022968,-1.3478349431746892,-9.20943952490643,11.551755953445356,7.5,-5.022505308632617,4.0625,-12.557775347671509,20.68277534767151,-4.247637673835811,12.372637673835811,-20.0,100.0,60.943149519545734,8.310137673835781,3,-10.0,-3.125,-3.125,2.5,-48.75,3,-0.06554307116104874,5.666666666666667,660.0,1.1818181818181819,652.5,-1.3636363636363635,663.75,-0.06554307116104874 1368,2005-04-01,663.75,665.0,657.5,660.0,3129600.0,-0.005617977528089901,1.4,100.0,51.61290322580645,40.18686852587265,-5.698328900725301,0.49017763979418305,2.2502054896897334,-5.45498802552936,10.694736804877842,10.0,-6.515313981524287,1.0,-14.252264715385877,16.252264715385877,-6.626132357692995,8.626132357692995,-16.25,81.25,37.62860653342928,7.626132357692954,4,-6.25,0.625,0.0,6.25,-50.0,4,-0.06026365348399243,1.0,667.5,5.666666666666667,660.0,1.1818181818181819,652.5,-0.06026365348399243 1369,2005-04-04,657.5,665.0,657.5,665.0,3572400.0,-0.00941619585687381,1.0,-2.0,49.23076923076923,41.29965552101258,-0.4784381445061854,5.444125898315747,7.869513285670109,0.5835347981226278,9.695685570282025,7.5,-6.478198551910282,-4.25,-17.9766548230956,9.4766548230956,-11.113327411547743,2.6133274115477434,-9.600000000000023,50.0,2.55763467577529,6.863327411547781,4,0.0,6.875,6.25,12.5,-36.25,0,-0.05893536121673004,1.4,663.75,1.0,667.5,5.666666666666667,660.0,-0.05893536121673004 1370,2005-04-05,682.5,685.0,663.75,665.0,8964400.0,0.03802281368821303,-1.125,-2.3333333333333335,58.75,43.78702925838632,-23.8738877742436,-19.782548179896935,-17.40308543837068,-24.384920876376327,9.651004013109684,27.5,-6.20981753247861,20.25,4.322532827622808,36.17746717237719,12.286266413811404,28.213733586188596,-34.20799999999997,93.33333333333333,43.34803992394719,7.96373358618857,4,-16.25,-16.25,-18.125,-11.875,-68.75,1,-0.09340659340659341,1.0,657.5,1.4,663.75,1.0,667.5,-0.09340659340659341 1371,2005-04-06,680.0,682.5,673.75,678.75,5429600.0,-0.00366300366300365,1.8,0.07142857142857142,61.84210526315789,47.32504095429275,-18.84899801981578,-18.008981144138488,-15.089462571880176,-21.727881133371284,9.29654942614924,8.75,-6.365920416989752,17.625,1.163322014262917,34.08667798573708,9.394161007131515,25.855838992868485,-30.23968000000002,81.81818181818183,26.18868920948009,8.230838992868517,4,-13.75,-13.75,-16.5625,-8.75,-67.5,2,-0.09007352941176472,-1.125,682.5,1.0,657.5,1.4,663.75,-0.09007352941176472 1372,2005-04-07,678.75,678.75,667.5,675.0,6186000.0,-0.0018382352941176405,5.0,3.0,58.33333333333334,50.174043803295596,-15.06846318389239,-16.730738944252607,-13.88301790185551,-19.92733706283866,9.366093654892968,12.5,-4.993107587314967,15.8125,-2.0921267175715457,33.717126717571546,6.860186641214227,24.764813358785773,-27.58009279999999,77.27272727272727,21.07706423573441,8.952313358785748,4,-12.5,-12.5,-15.3125,-7.5,-67.5,3,-0.08839779005524862,1.8,680.0,-1.125,682.5,1.0,657.5,-0.08839779005524862 1373,2005-04-08,682.5,687.5,681.25,685.0,7968000.0,0.005524861878453136,-1.5,-0.6666666666666666,60.0,51.99222562147742,-16.212250534890472,-20.342319038681694,-17.43240891387927,-22.97964407768859,10.200271992925957,8.75,-2.6745256787799008,18.8125,-1.046791210142942,38.67179121014294,8.882854394928472,28.742145605071528,-29.976889088000007,83.33333333333334,29.81285445965942,9.92964560507149,4,-15.0,-15.0,-18.75,-11.25,-80.0,4,-0.09340659340659341,5.0,678.75,1.8,680.0,-1.125,682.5,-0.09340659340659341 1374,2005-04-11,672.5,678.75,668.75,678.75,3423200.0,-0.0146520146520146,2.2,2.5,58.44155844155844,54.78202841128021,-5.409390867874436,-9.967312445325206,-7.585649085078217,-12.233222808197752,10.664413941332214,13.75,-0.09295430985366693,8.25,-11.952917975819332,28.452917975819332,-1.851458987909723,18.351458987909723,-17.878275742720007,36.84210526315789,-20.963877316338127,10.101458987909684,4,-5.0,-5.0,-7.5,-1.25,-72.5,0,-0.08736059479553904,-1.5,682.5,5.0,678.75,1.8,680.0,-0.08736059479553904 1375,2005-04-12,673.75,678.75,671.25,673.75,4936400.0,0.0018587360594795044,-2.0,-0.0,62.16216216216216,56.708092406309724,-3.7191964811487424,-10.57828546109431,-8.856631423314866,-12.72195503353646,10.604910585658814,7.5,2.377055607058992,8.75,-11.70534288718784,29.20534288718784,-1.477671443593863,18.977671443593863,-17.15557919815683,31.25,-29.87039706018347,10.227671443593907,4,-1.25,-6.25,-8.4375,-2.5,-70.0,1,-0.07792207792207795,2.2,672.5,-1.5,682.5,5.0,678.75,-0.07792207792207795 1376,2005-04-13,675.0,678.75,670.0,677.5,3688000.0,0.0018552875695732052,2.5,-100.0,62.16216216216216,58.05944375766107,-2.9253131417217446,-11.637351046931371,-10.39560307231784,-13.215648964954312,10.502282509993146,8.75,3.5138438760063764,9.5,-11.438506456584378,30.438506456584378,-0.9692532282922457,19.969253228292246,-16.551244446267447,37.5,-26.591810088665497,10.469253228292205,4,-2.5,-7.5,-9.6875,-3.75,-58.75,2,-0.09074074074074079,-2.0,673.75,2.2,672.5,-1.5,682.5,-0.09074074074074079 1377,2005-04-14,675.0,680.0,671.25,676.25,7725200.0,0.0,1.0,0.5,61.11111111111111,59.11480018936158,-1.955163876771735,-10.813486056114925,-10.771127493480208,-12.531500471400705,10.432641010110993,8.75,6.6730270437881245,8.625,-12.368420021791962,29.618420021791962,-1.8717100108959812,19.12171001089598,-14.808169779491436,33.33333333333333,-31.663176243357427,10.496710010896006,4,-2.5,-7.5,-7.5,-3.75,-50.0,3,-0.09259259259259256,2.5,675.0,-2.0,673.75,2.2,672.5,-0.09259259259259256 1378,2005-04-15,661.25,676.25,658.75,676.25,5322800.0,-0.020370370370370372,1.3333333333333333,12.0,48.684210526315795,59.05407144442231,12.742977833345094,2.887669391747977,2.919398200440355,1.829638053565077,10.902157945792935,17.5,8.04037532043128,-5.0,-26.088784747019304,16.088784747019304,-15.544392373509709,5.544392373509709,26.25,11.76470588235294,-49.06182503844366,10.544392373509652,4,11.875,6.25,6.875,10.0,-31.25,4,-0.07561436672967858,1.0,675.0,2.5,675.0,-2.0,673.75,-0.07561436672967858 1379,2005-04-18,648.75,652.5,637.5,651.25,10287200.0,-0.018903591682419618,5.0,0.16666666666666666,48.05194805194805,57.86539900574987,26.67659151592386,14.97401367895327,15.334338775014203,14.79445834373007,11.883174813798822,23.75,8.125216816083821,-16.75,-39.23391237730482,5.733912377304819,-27.991956188652466,-5.508043811347534,38.174999999999955,26.47058823529412,-37.28134473396909,11.241956188652418,4,13.75,13.75,18.4375,22.5,-18.75,0,-0.07129094412331405,1.3333333333333333,661.25,1.0,675.0,2.5,675.0,-0.07129094412331405 1380,2005-04-19,653.75,658.75,645.0,650.0,7203600.0,0.007707129094412402,1.0,-1.5,46.666666666666664,56.17923916169529,19.187275223323013,10.305484357238697,10.30562604534316,10.49266169639509,11.887009383770586,13.75,8.459430602113912,-11.625,-34.35192583469188,11.101925834691883,-22.98846291734594,-0.2615370826540584,31.19799999999998,38.23529411764706,-24.61439218875347,11.363462917345931,4,8.75,8.75,13.4375,17.5,-36.25,1,-0.0822179732313576,5.0,648.75,1.3333333333333333,661.25,1.0,675.0,-0.0822179732313576 1381,2005-04-20,642.5,661.25,640.0,660.0,8151200.0,-0.017208413001912004,1.125,-4.666666666666667,37.17948717948718,53.82881181126793,27.444588756890425,21.99398856563721,21.234405732987625,22.502288761635555,11.377888585502154,21.25,9.268269069955409,-22.4375,-46.60080133859594,1.725801338595943,-34.51915066929803,-10.355849330701972,40.55007999999998,11.76470588235294,-44.46956952926001,12.08165066929798,4,20.0,20.0,24.0625,28.75,-23.75,2,-0.060311284046692615,1.0,653.75,5.0,648.75,1.3333333333333333,661.25,-0.060311284046692615 1382,2005-04-21,640.0,643.75,622.5,633.75,7457200.0,-0.0038910505836575737,2.090909090909091,-0.35714285714285715,37.66233766233768,51.34684932930546,26.675014012216934,24.77998707098959,23.458107137966067,25.39582948658017,11.151466509790433,21.25,6.891579058093612,-24.3125,-50.400345022070724,1.7753450220707236,-37.35642251103536,-11.268577488964638,41.22807679999994,32.55813953488372,-19.664493039553818,13.043922511035362,4,11.25,15.0,26.5625,31.25,-15.0,3,-0.037109375,1.125,642.5,1.0,653.75,5.0,648.75,-0.037109375 1383,2005-04-22,637.5,651.25,637.5,650.0,4991600.0,-0.00390625,-1.2,-2.0,39.18918918918919,49.20769719015333,24.72005844260275,27.301469568324592,25.64706164602967,28.139115585330615,10.686899724111004,13.75,4.074380754187587,-25.9375,-54.40579954437408,2.5307995443740765,-40.17164977218704,-11.703350227812962,40.20439219199989,38.70967741935484,-13.224283052234341,14.234149772187033,4,13.75,17.5,29.0625,33.75,-13.75,4,-0.019607843137254943,2.090909090909091,640.0,1.125,642.5,1.0,653.75,-0.019607843137254943 1384,2005-04-25,642.5,646.25,636.25,641.25,4230000.0,0.007843137254901933,1.2857142857142858,-0.1,22.413793103448285,44.79121173918512,16.781823981738853,21.742600671721448,20.38770350670393,23.653453559521267,11.546409033577252,10.0,1.6785354270584776,-19.875,-49.840989493367715,10.090989493367715,-34.85799474668386,-4.892005253316142,31.892128660479898,51.61290322580645,4.712623117421373,14.982994746683868,4,8.75,12.5,24.0625,28.75,-25.0,0,-0.01945525291828798,-1.2,637.5,2.090909090909091,640.0,1.125,642.5,-0.01945525291828798 1385,2005-04-26,640.0,646.25,633.75,643.75,5106000.0,-0.0038910505836575737,1.8571428571428572,-3.0,22.413793103448285,40.37472628821692,15.63512394457166,24.515013862914202,22.634245147335946,26.77822943178967,12.378816350343595,12.5,-1.576543318230165,-21.75,-53.073860083443606,9.573860083443606,-37.4119300417218,-6.088069958278197,31.278600940851106,45.16129032258064,2.567269072357192,15.661930041721785,4,11.25,15.0,26.5625,31.25,-13.75,1,-0.015625,1.2857142857142858,642.5,-1.2,637.5,2.090909090909091,640.0,-0.015625 1386,2005-04-27,635.0,638.75,628.75,635.0,5884800.0,-0.0078125,1.6666666666666667,-0.0,21.311475409836063,35.9525445436308,16.052521341145507,29.034667741652356,27.55924499705418,32.22060190880711,13.106825474570002,11.25,-4.344345588780584,-25.5,-59.03513475682962,8.03513475682962,-42.26756737841481,-8.73243262158519,33.35188488440008,43.47826086956522,5.0531288017640605,16.76756737841482,4,14.375,20.0,30.9375,36.25,-1.25,2,-0.027559055118110187,1.8571428571428572,640.0,1.2857142857142858,642.5,-1.2,637.5,-0.027559055118110187 1387,2005-04-28,623.75,626.25,606.25,621.25,17570800.0,-0.017716535433070835,4.333333333333333,100.0,14.925373134328368,32.20156261118775,21.532571058981375,38.82979648913533,38.48108031912,43.812129365598366,15.020582276161623,28.75,-8.176035016335959,-34.5625,-71.69025773915871,2.56525773915871,-53.12637886957941,-15.998621130420588,41.850771791336115,38.88888888888889,5.890525815002867,18.563878869579376,4,10.0,23.125,38.4375,46.875,6.25,3,-0.008016032064128265,1.6666666666666667,635.0,1.8571428571428572,640.0,1.2857142857142858,642.5,-0.008016032064128265 1388,2005-04-29,623.75,623.75,623.75,623.75,0.0,0.0,1.0,0.0,16.949152542372886,28.745696443457177,17.49341205173357,37.60760830815025,37.90436518817717,44.15712407658475,16.78735193735174,0.0,-12.484891373301025,-32.5625,-72.6485505334366,7.523550533436605,-52.60552526671836,-12.51947473328164,37.10271004802928,43.75,10.773620699690497,20.043025266718306,4,10.0,23.125,37.8125,45.625,-1.25,4,0.002004008016031955,4.333333333333333,623.75,1.6666666666666667,635.0,1.8571428571428572,640.0,0.002004008016031955 1389,2005-05-02,618.75,625.0,616.25,625.0,5754400.0,-0.008016032064128265,1.8,-100.0,14.516129032258064,25.173414484078446,19.881099524306478,41.693346479419006,42.539740813326034,49.29691606280949,18.746756048242023,8.75,-17.192220822340005,-35.625,-79.07415358633841,7.8241535863384115,-57.34957679316926,-13.900423206830737,37.73449324418698,31.25,-1.8644188617957766,21.72457679316922,5,15.0,28.125,41.5625,50.625,-2.5,0,0.008080808080808133,1.0,623.75,4.333333333333333,623.75,1.6666666666666667,635.0,0.008080808080808133 1390,2005-05-03,618.75,618.75,618.75,618.75,0.0,0.0,1.0,-0.0,13.114754098360649,22.499555252842164,16.085837567297744,38.65430265988107,42.08700387099282,49.19862001405238,19.538079455476826,0.0,-19.85714591013334,-32.4375,-76.54767158029313,11.672671580293127,-54.49258579014656,-10.382414209853437,33.715733784652,38.46153846153847,5.658066117465992,22.055085790146556,5,10.0,28.125,42.1875,50.625,0.0,1,-0.002020202020202033,1.8,618.75,1.0,623.75,4.333333333333333,623.75,-0.002020202020202033 1391,2005-05-04,618.75,618.75,618.75,618.75,0.0,0.0,1.0,0.0,13.114754098360649,19.772045967955822,13.815453971185093,35.65856255059725,41.90701428327577,49.07936710849094,20.37216696293057,0.0,-21.758198505750215,-29.375,-73.5673129776726,14.8173129776726,-51.4711564888363,-7.2788435111637,30.018475081879842,62.5,28.534049896506268,22.096156488836304,5,10.0,28.125,42.1875,50.0,-5.0,2,0.0121212121212122,1.0,618.75,1.8,618.75,1.0,623.75,0.0121212121212122 1392,2005-05-05,618.75,618.75,618.75,618.75,0.0,0.0,1.0,0.0,16.0,17.19546939137925,11.716233456218447,32.60469763060178,41.76361110153994,49.058698203394215,21.92258237487253,0.0,-24.111052292821796,-26.375,-69.95568741759644,17.205687417596437,-48.16534370879822,-4.584656291201782,26.616997075329436,28.57142857142857,-7.863979183839646,21.79034370879819,5,7.5,28.125,42.1875,48.75,-3.75,3,0.024242424242424176,1.0,618.75,1.0,618.75,1.8,618.75,0.024242424242424176 1393,2005-05-06,618.75,627.5,615.0,620.0,15266000.0,0.0,-1.8571428571428572,-100.0,20.0,16.92727015766277,9.808290948296872,29.074491933793297,41.25457464448232,48.91806584807273,22.554516688905224,12.5,-24.656812072524303,-23.1875,-64.52592197737727,18.150921977377266,-43.85671098868863,-2.518289011311367,23.487637309303068,30.0,-7.377981112903974,20.669210988688615,5,7.5,28.125,42.1875,48.75,-3.75,4,0.018181818181818077,1.0,618.75,1.0,618.75,1.0,618.75,0.018181818181818077 1394,2005-05-09,613.75,621.25,606.25,618.75,15343200.0,-0.008080808080808133,2.0,4.0,10.0,15.547959812835185,11.511818369149296,31.038790576589008,45.43515811330212,53.746931009224795,24.552060781620693,15.0,-25.344663735886115,-25.25,-65.78588403794333,15.285884037943333,-45.51794201897167,-4.982057981028333,25.608626324558827,35.294117647058826,-1.8938166096756461,20.267942018971663,5,8.75,33.125,47.1875,53.75,12.5,0,0.014256619144602745,-1.8571428571428572,618.75,1.0,618.75,1.0,618.75,0.014256619144602745 1395,2005-05-10,621.25,625.0,615.0,616.25,8706400.0,0.012219959266802416,-1.6666666666666667,-1.0,27.027027027027017,16.18302110363418,1.1984601749944659,20.452570362847382,37.387484650464216,46.05779410210266,26.525857432094924,11.25,-26.019646439159715,-15.125,-52.890725201573105,22.640725201573105,-34.00786260078655,3.7578626007865523,15.459936218594066,70.58823529411765,28.93754581206393,18.882862600786567,5,-4.375,25.625,39.6875,46.25,5.0,1,-0.008048289738430636,2.0,613.75,-1.8571428571428572,618.75,1.0,618.75,-0.008048289738430636 1396,2005-05-11,613.75,617.5,610.0,616.25,7669200.0,-0.012072434607645843,2.0,-0.5,24.390243902439025,17.23467341120203,5.9978953143415765,24.378495342346923,43.99958428371974,53.20337129020663,28.803424176863484,11.25,-26.142920811347267,-19.5625,-53.92009128559641,14.795091285596413,-36.74129564279826,-2.3837043572017365,20.52314132110655,35.294117647058826,-7.196623464615342,17.17879564279822,5,3.125,33.125,52.5,53.75,22.5,2,0.008146639511201537,-1.6666666666666667,621.25,2.0,613.75,-1.8571428571428572,618.75,0.008146639511201537 1397,2005-05-12,612.5,618.75,610.0,616.25,5920800.0,-0.0020366598778004397,1.0,1.5,25.0,18.129212017605045,6.1287672103062505,21.82505571258571,44.32885222563368,54.08808161890374,31.04824582578513,8.75,-26.258568555127113,-17.6875,-47.09250986675352,11.717509866753517,-32.39000493337676,-2.9849950666232417,19.531290015417994,29.411764705882355,-12.997219292206488,14.702504933376746,5,4.375,34.375,53.75,53.75,25.0,3,0.0020408163265306367,2.0,613.75,-1.6666666666666667,621.25,2.0,613.75,0.0020408163265306367 1398,2005-05-13,611.25,615.0,610.0,615.0,8764000.0,-0.0020408163265306367,1.6666666666666667,1.0,16.216216216216225,18.318110593600395,6.056030826085362,20.171312105112975,44.38282714960985,54.76222540666072,33.035737204675875,5.0,-25.92770318404132,-16.4375,-43.09659294861342,10.22159294861342,-29.767046474306653,-3.107953525693347,18.71878681418457,26.666666666666668,-13.975877859475322,13.329546474306694,5,5.625,35.625,55.0,55.0,18.75,4,0.006134969325153339,1.0,612.5,2.0,613.75,-1.6666666666666667,621.25,0.006134969325153339 1399,2005-05-16,602.5,613.75,601.25,612.5,7964800.0,-0.014314928425357865,1.0,2.6666666666666665,14.285714285714292,18.448217281084133,13.699174874719347,26.64481357943191,51.810466862951785,62.879642165276664,33.888198477014015,12.5,-24.09351974400613,-22.875,-49.86305778781775,4.113057787817752,-36.369028893908876,-9.380971106091124,25.571283869049807,5.263157894736842,-33.36992154403558,13.49402889390886,5,11.875,38.125,65.0,65.0,27.5,0,0.020746887966804906,1.6666666666666667,611.25,1.0,612.5,2.0,613.75,0.020746887966804906 1400,2005-05-17,600.0,611.25,596.25,611.25,8414400.0,-0.004149377593360981,1.6666666666666667,1.125,15.0,18.65768904793295,14.81806346752444,26.257781107485698,53.092981758844644,64.72609943584735,35.428324104088176,15.0,-22.961302043542446,-22.6875,-48.45563362521625,3.080633625216251,-35.571566812608125,-9.803433187391875,25.389155482144815,16.666666666666664,-20.47143761306352,12.884066812608115,5,11.875,38.125,67.5,67.5,32.5,1,0.043749999999999956,1.0,602.5,1.6666666666666667,611.25,1.0,612.5,0.043749999999999956 1401,2005-05-18,603.75,608.75,601.25,605.0,6168000.0,0.006250000000000089,-1.4,0.1111111111111111,26.470588235294116,19.82108774074341,9.740913296716712,20.507299640950123,47.982780471431624,60.33772787860926,36.759119671412385,8.75,-20.98586927438953,-17.0,-42.31901719221389,8.319017192213892,-29.659508596107003,-4.340491403892997,18.14245682428748,33.33333333333333,-3.435285691508817,12.659508596106955,5,8.125,34.375,66.25,63.75,30.0,2,0.037267080745341685,1.6666666666666667,600.0,1.0,602.5,1.6666666666666667,611.25,0.037267080745341685 1402,2005-05-19,616.25,623.75,611.25,615.0,9916800.0,0.020703933747411973,-1.8571428571428572,-1.0,43.18181818181819,22.396845316500983,-3.5213084502789798,6.468418625100412,34.56216508314026,47.20568552972895,36.7139084195098,20.0,-18.583658492080417,-3.3125,-27.005645244555808,20.380645244555808,-15.159072622277904,8.534072622277904,-20.0,72.72727272727273,35.31985669414507,11.846572622277918,5,-5.625,21.875,53.75,51.25,12.5,3,0.032454361054766734,-1.4,603.75,1.6666666666666667,600.0,1.0,602.5,0.032454361054766734 1403,2005-05-20,625.0,630.0,622.5,630.0,8219200.0,0.014198782961460488,2.0,-4.0,55.319148936170215,27.432306309408784,-12.618480073980322,-3.4425679402374953,24.974244364323795,37.86810738522922,37.11295448503395,13.75,-15.885591846409625,6.0625,-16.25805637395206,28.38305637395206,-5.097778186976029,17.22277818697603,-28.200000000000045,85.18518518518519,45.057421462284374,11.160278186976058,5,-11.875,11.25,45.0,42.5,0.0,4,0.020000000000000018,-1.8571428571428572,616.25,-1.4,603.75,1.6666666666666667,600.0,0.020000000000000018 1404,2005-05-23,630.0,635.0,630.0,632.5,6408400.0,0.008000000000000007,-3.0,0.5,58.8235294117647,30.96525101882408,-16.842140539110915,-9.936501875157546,19.378634979162598,32.30363878743515,37.31807459873194,10.0,-13.824154098346753,11.6875,-8.448142004863826,31.823142004863826,1.619678997568144,21.755321002431856,-31.87200000000007,87.09677419354838,44.82670934612517,10.067821002431897,5,-14.375,-1.25,40.3125,37.5,-2.5,0,0.0,2.0,625.0,-1.8571428571428572,616.25,-1.4,603.75,0.0 1405,2005-05-24,630.0,633.75,625.0,633.75,6710800.0,0.0,3.6666666666666665,1.5,58.8235294117647,34.79117163097138,-17.288495646219303,-11.303632441718037,18.85134022147804,31.673562785241074,37.51939450600339,8.75,-12.463240476172018,12.1875,-6.091676389387658,30.466676389387658,3.047911805306171,21.32708819469383,-29.659680000000094,85.18518518518519,43.59558411131354,9.139588194693854,5,-14.375,-1.25,32.5,32.5,1.25,1,0.0,-3.0,630.0,2.0,625.0,-1.8571428571428572,616.25,0.0 1406,2005-05-25,617.5,623.75,613.75,621.25,6030000.0,-0.019841269841269882,1.2857142857142858,1.0,49.18032786885246,37.477874727510546,-4.69427052466574,-0.19174115414148218,30.46643568916943,43.56419791634528,37.71025263830728,16.25,-10.332714598647499,0.5625,-15.830594663065881,16.95559466306588,-7.634047331532997,8.759047331532997,-15.080099200000063,26.31578947368421,-16.221553523478544,8.19654733153296,5,-1.875,11.25,45.0,45.0,13.75,2,0.02429149797570851,3.6666666666666665,630.0,-3.0,630.0,2.0,625.0,0.02429149797570851 1407,2005-05-26,618.75,620.0,611.25,618.75,4460000.0,0.002024291497975783,6.0,-0.0,50.0,41.231628481264295,-5.547894543454618,-1.9347294667126107,28.569595859801098,41.7258742798698,36.99918343435365,8.75,-9.856407551927532,2.0625,-14.043134025678114,18.168134025678114,-5.990317012839114,10.115317012839114,-14.375293248000048,31.57894736842105,-12.02609371735426,8.052817012839071,5,-3.125,5.0,43.75,43.75,22.5,3,0.024242424242424176,1.2857142857142858,617.5,3.6666666666666665,630.0,-3.0,630.0,0.024242424242424176 1408,2005-05-27,625.0,627.5,618.75,618.75,7248400.0,0.010101010101010166,-1.8,100.0,57.14285714285714,45.993533243169054,-10.775501664553076,-8.523273710095168,21.53055813356923,34.99775705435013,36.01238113634374,8.75,-8.324815070121076,8.25,-7.980251157398584,24.480251157398584,0.1348744213006512,16.36512557869935,-18.787775653120093,57.89473684210527,12.691554367921363,8.115125578699317,5,-9.375,-1.25,28.125,30.0,13.75,4,0.006000000000000005,6.0,618.75,1.2857142857142858,617.5,3.6666666666666665,630.0,0.006000000000000005 1409,2005-05-30,623.75,626.25,620.0,623.75,7701600.0,-0.0020000000000000018,1.5,0.0,51.72413793103448,50.073993013283996,-6.922129949564123,-7.251255629993466,21.9607270494796,35.75751719930588,34.69388121298279,6.25,-6.71353204043794,6.75,-9.76155894965791,23.26155894965791,-1.5057794748289552,15.005779474828955,-15.81050911393288,55.55555555555556,13.003120998754078,8.255779474828984,5,-5.625,-2.5,29.375,31.25,15.0,0,0.002004008016031955,-1.8,625.0,6.0,618.75,1.2857142857142858,617.5,0.002004008016031955 1410,2005-05-31,617.5,626.25,613.75,613.75,9680800.0,-0.01002004008016033,-5.666666666666667,100.0,52.631578947368425,52.98076975907003,2.314717094024445,-1.1591334356667176,27.543151686597525,41.27636752829858,33.43862936915545,12.5,-4.665893552614989,0.5625,-15.930620575453645,17.055620575453645,-7.684060287726766,8.809060287726766,-7.936878567096869,38.46153846153847,-4.802106739482468,8.246560287726801,5,5.625,3.75,35.625,37.5,25.0,1,0.0161943319838056,1.5,623.75,-1.8,625.0,6.0,618.75,0.0161943319838056 1411,2005-06-01,626.25,628.75,618.75,618.75,5105200.0,0.014170040485830038,-1.6666666666666667,2.0,58.730158730158735,54.7083631533301,-3.249763336745673,-9.822023075879656,18.374677735856494,31.95842951998111,32.03291716872717,11.25,-1.1783338304189783,8.9375,-8.062403250518173,25.937403250518173,0.43754837474091346,17.437451625259087,-15.16066585307101,85.71428571428571,39.01725894307396,8.499951625259092,6,-3.125,-8.75,26.875,28.75,21.25,2,0.007984031936127733,-5.666666666666667,617.5,1.5,623.75,-1.8,625.0,0.007984031936127733 1412,2005-06-02,633.75,636.25,627.5,630.0,7607200.0,0.011976047904191711,1.0,0.5,63.23529411764706,55.587934840160855,-8.947230383940791,-17.01290223978731,10.49442901267355,23.9882146346597,30.313829214621364,10.0,2.8164618971230766,15.6875,-2.8348016360117754,34.209801636011775,6.426349181994169,24.94865081800583,-21.226025901886715,88.88888888888889,38.01991874908647,9.261150818005861,6,-10.0,-17.5,18.4375,21.25,16.25,3,-0.0039447731755424265,-1.6666666666666667,626.25,-5.666666666666667,617.5,1.5,623.75,-0.0039447731755424265 1413,2005-06-03,630.0,631.25,620.0,628.75,5528800.0,-0.00591715976331364,5.0,0.3333333333333333,67.1875,56.517264905520335,-4.9320511646028535,-13.045727591711398,13.732170254158177,27.101707416571458,29.60183329468032,13.75,5.809774172080097,11.375,-7.903089553759514,30.653089553759514,1.735955223120186,21.014044776879814,-15.577943829735773,72.22222222222221,14.940647089535318,9.639044776879777,6,-6.25,-13.75,10.3125,16.875,25.0,4,0.017857142857142794,1.0,633.75,-1.6666666666666667,626.25,-5.666666666666667,617.5,0.017857142857142794 1414,2005-06-06,622.5,625.0,618.75,623.75,4928000.0,-0.011904761904761862,2.3333333333333335,-1.0,63.23529411764706,57.0074609839517,1.555802449966336,-5.119044650908336,20.340117364847742,33.99496186098395,28.472147474107913,11.25,7.098134683644275,3.4375,-15.771787090545217,22.646787090545217,-6.167143545272552,13.042143545272552,-6.3317083233569065,38.88888888888889,-22.55819076391014,9.604643545272586,6,1.25,-6.25,17.8125,24.375,35.0,0,0.026104417670682833,5.0,630.0,1.0,633.75,-1.6666666666666667,626.25,0.026104417670682833 1415,2005-06-07,616.25,618.75,611.25,616.25,6391200.0,-0.010040160642570295,2.0,-0.0,57.14285714285714,57.89218645884111,6.3142626259063945,0.7769987523668078,25.96972334369434,39.6356309313868,27.820731200561088,11.25,6.7640790647419635,-2.5625,-21.782058979567864,16.657058979567864,-12.172279489783932,7.047279489783932,20.0,20.0,-43.144240432300315,9.609779489783957,6,7.5,0.0,24.0625,30.625,35.0,1,0.03651115618661249,2.3333333333333335,622.5,5.0,630.0,1.0,633.75,0.03651115618661249 1416,2005-06-08,618.75,625.0,616.25,617.5,4607200.0,0.0040567951318457585,-3.6666666666666665,100.0,51.61290322580645,58.07139792837516,4.481499441163578,-1.401039546936886,22.623803951945888,36.61448707549721,26.69317266672348,8.75,5.741215755373332,-0.3125,-19.384299931633336,18.759299931633336,-9.848399965816611,9.223399965816611,17.0,30.0,-30.612971196239727,9.535899965816657,6,5.0,-2.5,19.0625,28.125,41.25,2,0.03838383838383841,2.0,616.25,2.3333333333333335,622.5,5.0,630.0,0.03838383838383841 1417,2005-06-09,613.75,621.25,611.25,621.25,5363600.0,-0.008080808080808133,1.6666666666666667,-6.0,42.37288135593221,56.43028950760573,9.719803531669982,3.8972214552618425,26.460558689740765,41.17873132359182,25.744459098508333,10.0,4.489646357493257,-5.375,-24.364262894168064,13.614262894168064,-14.869631447083975,4.119631447083975,21.50999999999999,12.5,-43.1456515282738,9.494631447084027,6,10.0,2.5,24.0625,33.125,50.0,3,0.054989816700611094,-3.6666666666666665,618.75,2.0,616.25,2.3333333333333335,622.5,0.054989816700611094 1418,2005-06-10,615.0,620.0,610.0,610.0,21104400.0,0.0020366598778003286,-3.0,-0.6666666666666666,39.285714285714285,55.04824243590349,7.713261166947063,3.1015867139490183,24.15874714346546,39.455902510442456,24.771684452019702,10.0,4.934230724021063,-4.3125,-23.04670387252986,14.42170387252986,-13.67960193626493,5.05460193626493,19.779800000000023,33.33333333333333,-17.57660561193733,9.367101936264929,6,8.125,1.25,21.5625,31.875,48.75,4,0.05691056910569103,1.6666666666666667,613.75,-3.6666666666666665,618.75,2.0,616.25,0.05691056910569103 1419,2005-06-13,615.0,622.5,615.0,615.0,5228000.0,0.0,0.0,0.0,39.285714285714285,53.565368584608585,7.086798871582232,4.306887386740982,23.28673652848272,38.778684086765224,23.229536783961695,7.5,5.234791171690063,-4.9375,-22.07615667525465,12.201156675254651,-13.506828337627326,3.6318283376273257,18.788608000000067,33.33333333333333,-12.694044703734903,8.569328337627342,6,8.125,1.25,21.5625,31.875,48.75,0,0.06504065040650397,-3.0,615.0,1.6666666666666667,613.75,-3.6666666666666665,618.75,0.06504065040650397 1420,2005-06-14,626.25,630.0,621.25,622.5,6692000.0,0.018292682926829285,-1.8,100.0,56.36363636363637,53.30242165499499,-3.119539083347263,-5.1391841935299,10.471524899056362,26.949926480880094,21.131303363091767,15.0,4.635747873973742,5.0,-9.532178450837819,19.53217845083782,-2.2660892254189093,12.26608922541891,6.587063680000028,81.25,31.377227493236248,7.266089225418887,6,-3.125,-10.0,8.4375,20.625,37.5,1,0.04990019960079839,0.0,615.0,-3.0,615.0,1.6666666666666667,613.75,0.04990019960079839 1421,2005-06-15,626.25,630.0,623.75,626.25,4742400.0,0.0,-1.5,0.0,55.55555555555556,52.449117370318156,-3.4861444113262223,-3.549075362281201,8.954636799249897,26.425170021180747,18.919678800910383,6.25,4.655239496899071,3.875,-8.234695984738323,15.984695984738323,-2.1798479923692184,9.929847992369218,5.673581132799995,81.25,27.86261159200437,6.0548479923691625,6,-5.625,-10.0,5.625,20.625,46.25,2,0.03992015968063867,-1.8,626.25,0.0,615.0,-3.0,615.0,0.03992015968063867 1422,2005-06-16,636.25,638.75,631.25,633.75,7108400.0,0.015968063872255467,1.0,100.0,57.89473684210526,51.416588130552064,-14.63304709641568,-12.620984914406563,-2.4370279721199495,16.0330713860302,17.92050411903053,12.5,5.355341377434797,12.875,-0.3562429300640133,26.106242930064013,6.2593785349679365,19.490621465032063,-26.25,91.30434782608695,36.89724592193802,6.615621465032032,6,-11.875,-18.75,-4.375,10.625,21.25,3,0.037328094302554016,-1.5,626.25,-1.8,626.25,0.0,615.0,0.037328094302554016 1423,2005-06-17,637.5,641.25,635.0,638.75,4157600.0,0.0019646365422396617,1.0,-0.5,59.64912280701755,51.018124651593226,-16.435678658825964,-13.582903102389082,-5.2137529512635865,14.49405545662853,17.458982561252085,6.25,4.857501745464788,13.5,-1.158390807087926,28.158390807087926,6.170804596456037,20.829195403543963,-26.924999999999955,85.71428571428571,30.153186981511908,7.3291954035439675,6,-11.875,-18.75,-5.625,9.375,18.75,4,0.04117647058823537,1.0,636.25,-1.5,626.25,-1.8,626.25,0.04117647058823537 1424,2005-06-20,630.0,641.25,630.0,641.25,4446400.0,-0.0117647058823529,1.0,9.0,58.62068965517242,51.18232826407271,-8.671861952244285,-6.411630744607919,0.9632728635433523,21.538739630891882,17.465581607279795,11.25,3.008124735494107,6.0,-8.658390807087926,20.658390807087926,-1.329195403543963,13.329195403543963,-18.19799999999998,43.75,-13.39682335371623,7.3291954035439675,6,-4.375,-11.25,1.875,16.875,25.0,0,0.0535714285714286,1.0,637.5,1.0,636.25,-1.5,626.25,0.0535714285714286 1425,2005-06-21,630.0,633.75,627.5,631.25,3577600.0,0.0,1.0,0.1111111111111111,52.94117647058823,51.32991418015957,-7.282100634366998,-6.758123237086238,-0.42727558480282823,21.138678156673677,17.21750349627599,6.25,1.0080647734789636,6.0,-8.658390807087926,20.658390807087926,-1.329195403543963,13.329195403543963,-17.020080000000007,35.714285714285715,-17.082863508948,7.3291954035439675,6,-4.375,-11.25,-2.5,14.375,37.5,1,0.0535714285714286,1.0,630.0,1.0,637.5,1.0,636.25,0.0535714285714286 1426,2005-06-22,632.5,636.25,625.0,628.75,3630400.0,0.003968253968253954,1.0,-3.0,48.93617021276596,52.05916849758554,-8.522813532493956,-8.513219233569657,-4.357741312801409,18.109380006073025,16.289152619370395,11.25,-0.12886919343372938,7.75,-7.042423380716741,22.54242338071674,0.3537883096415726,15.146211690358427,-18.38927680000006,46.15384615384615,-1.9921031448265367,7.396211690358375,6,-6.875,-11.25,-7.5,9.375,38.75,2,0.049407114624505866,1.0,630.0,1.0,630.0,1.0,637.5,0.049407114624505866 1427,2005-06-23,633.75,636.25,627.5,636.25,2977600.0,0.0019762845849802257,6.0,-0.6666666666666666,53.33333333333333,53.620015058432095,-7.417493901437979,-9.045611245331202,-7.053175036124685,16.292059133321573,15.17273632854232,8.75,-0.12290275769737491,8.25,-6.780670398630718,23.28067039863072,0.7346648006846408,15.76533519931536,-18.553705728000068,53.84615384615385,8.38441566971536,7.51533519931535,6,-5.625,-8.125,-8.75,8.125,45.0,3,0.06114398422090739,1.0,632.5,1.0,630.0,1.0,630.0,0.06114398422090739 1428,2005-06-24,628.75,628.75,623.75,623.75,4905200.0,-0.007889546351084853,1.0,-2.0,55.8139534883721,55.45648608094963,-0.29272507466100706,-3.9529349822429367,-3.1432394933569867,20.929411181776914,14.7920117320172,10.0,0.2638468980169364,3.0625,-12.035317025916811,18.16031702591681,-4.4864085129584055,10.611408512958405,-12.511557498880052,28.57142857142857,-16.989664414401688,7.548908512958403,6,2.5,-3.125,-4.375,13.125,45.0,4,0.045725646123260466,6.0,633.75,1.0,632.5,1.0,630.0,0.045725646123260466 1429,2005-06-27,625.0,625.0,621.25,623.75,3716800.0,-0.005964214711729587,5.0,0.25,58.53658536585366,55.69792485897378,5.615476443140665,-0.11013313357238985,-0.1463800322193265,24.351152297252384,14.466450164372773,7.5,1.8922656507560305,-0.75,-15.824377005566703,14.324377005566703,-8.287188502783351,6.787188502783351,-7.761095198924863,25.0,-22.81147724766099,7.537188502783355,6,6.25,0.625,-0.3125,16.875,46.25,0,0.050000000000000044,1.0,628.75,6.0,633.75,1.0,632.5,0.050000000000000044 1430,2005-06-28,627.5,630.0,620.0,626.25,5922400.0,0.0040000000000000036,2.2,1.0,58.53658536585365,56.029150393451346,3.7005925569494593,-1.9210383132294737,-3.5471880845598207,21.534098241738548,13.550078955658854,10.0,3.876338389550938,1.25,-13.327379737137107,15.827379737137107,-6.038689868568554,8.538689868568554,-9.300651390967914,46.15384615384615,-3.7491177144527725,7.28868986856858,6,3.125,-1.875,-5.3125,14.375,51.25,1,0.043824701195219085,5.0,625.0,1.0,628.75,6.0,633.75,0.043824701195219085 1431,2005-06-29,631.25,632.5,626.25,628.75,4614800.0,0.005976095617529875,1.5,2.0,67.5,57.09640185543965,0.8207391343490826,-5.562433441356461,-7.810316907547303,17.40579571428043,12.730491128169117,6.25,6.131587897106442,4.75,-9.997881203776274,19.497881203776274,-2.6239406018881937,12.123940601888194,-12.128625335329161,69.23076923076923,13.993612237993062,7.373940601888147,6,-0.625,-5.625,-9.0625,10.625,48.75,2,0.05742574257425748,2.2,627.5,5.0,625.0,1.0,628.75,0.05742574257425748 1432,2005-06-30,631.25,632.5,625.0,626.25,7635600.0,0.0,1.0,2.0,66.66666666666666,57.876128950956215,0.041238739002096736,-6.070571670914319,-8.253430532541643,17.0635704566522,12.589704788585742,7.5,6.189687800997945,4.875,-9.65491469532185,19.40491469532185,-2.389957347660925,12.139957347660925,-11.25,90.0,30.670593636643815,7.264957347660913,6,-0.625,-5.625,-9.0625,10.625,33.75,3,0.06336633663366342,1.5,631.25,2.2,627.5,5.0,625.0,0.06336633663366342 1433,2005-07-01,641.25,645.0,628.75,632.5,7462800.0,0.015841584158415856,1.0,1.75,72.34042553191489,59.40054404837204,-10.472140939641235,-16.00512696768351,-18.508884524140512,6.77602037277552,12.108918137342336,16.25,6.6224147031341545,14.3125,-1.6123853586112773,30.237385358611277,6.350057320694418,22.274942679305582,-20.399999999999977,85.0,21.45767694337448,7.962442679305614,7,-8.75,-13.75,-21.5625,0.625,33.75,4,0.0584795321637428,1.0,631.25,1.5,631.25,2.2,627.5,0.0584795321637428 1434,2005-07-04,638.75,645.0,636.25,645.0,5113600.0,-0.003898635477582846,1.8,-0.7142857142857143,62.50000000000001,60.46263555164002,-7.376101954079445,-12.885967615784011,-16.45984524758194,8.971013645614562,11.52232719673217,8.75,6.034232853910908,11.0,-5.6148316747311355,27.614831674731136,2.6925841626343754,19.307415837365625,-16.451000000000022,75.0,13.131746126955406,8.307415837365586,7,-6.25,-11.25,-19.0625,3.125,43.75,0,0.0547945205479452,1.0,641.25,1.0,631.25,1.5,631.25,0.0547945205479452 1435,2005-07-05,638.75,643.75,633.75,635.0,6743200.0,0.0,-2.2,-0.6,62.50000000000001,61.96972775022158,-6.710017022000443,-11.71450458676361,-16.839509001490228,8.682869365821603,10.34514065352665,10.0,5.15028986800894,9.875,-6.506552525893312,26.256552525893312,1.684223737053344,18.065776262946656,-15.08893999999998,68.75,8.947853260420146,8.190776262946661,7,-6.25,-11.25,-19.0625,3.125,60.0,1,0.050880626223092085,1.8,638.75,1.0,641.25,1.0,631.25,0.050880626223092085 1436,2005-07-06,642.5,647.5,638.75,638.75,8978400.0,0.005870841487279899,-3.6666666666666665,1.0,57.142857142857146,62.393008173502004,-9.93736269325882,-14.328620192447374,-20.772235666420556,4.783359470867481,9.809535560127708,8.75,4.982669153295205,12.4375,-4.29324305458681,29.16824305458681,4.072128472706595,20.802871527293405,-17.55860359999997,77.77777777777779,21.05328417260948,8.36537152729343,7,-8.75,-13.75,-20.3125,-0.625,66.25,2,0.05642023346303504,-2.2,638.75,1.8,638.75,1.0,641.25,0.05642023346303504 1437,2005-07-07,647.5,647.5,638.75,640.0,6133600.0,0.0077821011673151474,1.3333333333333333,2.0,60.526315789473685,62.91660398473552,-14.28391718766693,-17.57140774876939,-25.537952710136324,-0.3984703296991938,8.930874445986152,8.75,5.530778654281107,15.75,-0.8608715193482794,32.36087151934828,7.444564240325803,24.055435759674197,-20.753915312000004,100.0,45.003373044385285,8.30543575967416,7,-13.75,-18.75,-27.1875,-5.625,73.75,3,0.05019305019305009,-3.6666666666666665,642.5,-2.2,638.75,1.8,638.75,0.05019305019305009 1438,2005-07-08,650.0,653.75,646.25,650.0,10667200.0,0.0038610038610038533,1.0,0.0,73.52941176470588,64.58247358460798,-15.033547705495494,-18.250567760340573,-27.769789128390812,-3.187362339692072,8.124205711234982,7.5,6.339081866527522,16.5,-0.05532987799233524,33.055329877992335,8.222335061003832,24.777664938996168,-21.59360208704004,81.25,23.805017688125517,8.277664938996171,7,-13.125,-18.125,-30.0,-8.125,65.0,4,0.023076923076922995,1.3333333333333333,647.5,-3.6666666666666665,642.5,-2.2,638.75,0.023076923076922995 1439,2005-07-11,655.0,660.0,652.5,655.0,7296400.0,0.007692307692307665,-2.0,0.0,76.31578947368422,66.55794070770027,-17.132154210867157,-21.186458700229537,-32.276806552163634,-8.310399931028314,7.697595674996583,10.0,6.944386643715006,19.5,2.6922636860066405,36.30773631399336,11.096131843003263,27.903868156996737,-24.059241878336024,80.95238095238095,19.9010948334643,8.403868156996701,7,-12.5,-20.0,-35.0,-13.125,58.75,0,0.03053435114503822,1.0,650.0,1.3333333333333333,647.5,-3.6666666666666665,642.5,0.03053435114503822 1440,2005-07-12,657.5,662.5,656.25,662.5,6256400.0,0.003816793893129722,1.5,-100.0,76.31578947368422,67.53747287144296,-16.683589326551214,-22.372286679079366,-34.24460952472509,-10.960067118058646,8.018928155598418,7.5,7.9409820338629515,20.4375,1.566835632125958,39.30816436787404,11.002167816062979,29.87283218393702,-23.072132852935738,78.94736842105263,15.350231330849823,9.435332183936994,7,-13.75,-21.25,-37.5,-15.625,43.75,1,0.03802281368821303,-2.0,655.0,1.0,650.0,1.3333333333333333,647.5,0.03802281368821303 1441,2005-07-13,651.25,660.0,650.0,658.75,4319200.0,-0.009505703422053258,1.0,1.5,66.66666666666666,67.53747287144296,-8.155923451460012,-14.918180939110016,-27.524065293520493,-4.7578846497101495,8.086651247207687,10.0,9.069701770604297,12.9375,-6.227211952212315,32.102211952212315,3.3551440238938994,22.5198559761061,-12.892034253524685,52.63157894736842,-11.695064170260757,9.582355976106157,7,-5.625,-15.0,-31.25,-9.375,58.75,2,0.07293666026871404,1.5,657.5,-2.0,655.0,1.0,650.0,0.07293666026871404 1442,2005-07-14,660.0,661.25,655.0,656.25,4304400.0,0.013435700575815668,1.0,-0.5,77.77777777777777,68.14162312098328,-13.855962690646606,-22.975633408695558,-35.69214369511428,-13.48534787534561,8.968614709122798,10.0,10.403321943479568,20.5,-0.9353372777587765,41.93533727775878,9.782331361120669,31.21766863887933,-18.262149458031217,84.61538461538461,15.114672304666385,10.717668638879378,7,-11.875,-23.75,-40.0,-18.125,42.5,3,0.07386363636363646,1.0,651.25,1.5,657.5,-2.0,655.0,0.07386363636363646 1443,2005-07-15,663.75,667.5,660.0,661.25,6355600.0,0.005681818181818121,-2.0,0.6666666666666666,84.44444444444444,70.57989472592155,-15.733211006925103,-25.9907769943502,-38.80464880631416,-17.37040665926395,10.027109836726012,7.5,11.184626432309187,22.9375,-1.0454297846068812,46.92042978460688,10.946035107696503,34.9289648923035,-19.105448533906838,78.57142857142857,3.2995033762940835,11.991464892303446,7,-13.125,-25.0,-43.75,-21.875,52.5,4,0.08662900188323919,1.0,660.0,1.0,651.25,1.5,657.5,0.08662900188323919 1444,2005-07-18,663.75,663.75,663.75,663.75,0.0,0.0,1.0,0.0,83.72093023255815,72.93777586287246,-13.2023988423,-24.59359578258841,-37.99282054839773,-17.626590202049556,10.981168738003113,0.0,12.220952580099834,21.25,-4.2321919242422155,46.732191924242215,8.508904037878892,33.99109596212111,-15.448576768481757,78.57142857142857,-0.36788597935785106,12.741095962121127,7,-10.625,-22.5,-44.0625,-21.875,50.0,0,0.07721280602636527,-2.0,663.75,1.0,660.0,1.0,651.25,0.07721280602636527 1445,2005-07-19,663.75,666.25,657.5,660.0,4731200.0,0.0,1.0,100.0,82.5,75.75523618033277,-10.374167988927411,-23.120909162017256,-37.40603855868528,-17.78557989124465,11.507460791936595,8.75,12.024450542397176,19.5625,-6.8859976192704835,46.01099761927048,6.338251190364758,32.78674880963524,-12.376804485524644,78.57142857142857,-1.5300245513220858,13.224248809635231,7,-10.625,-20.0,-44.0625,-21.875,52.5,1,0.07532956685499048,1.0,663.75,-2.0,663.75,1.0,660.0,0.07532956685499048 1446,2005-07-20,663.75,666.25,660.0,662.5,6343200.0,0.0,1.0,0.3333333333333333,82.5,78.19675664816904,-7.87053075005133,-21.77617414107499,-36.56537398723026,-18.065937290583634,12.062194322430836,6.25,12.983407982084032,18.0,-9.22228189516295,45.22228189516295,4.388859052418525,31.611140947581475,-9.796515767840674,70.0,-8.48379584908119,13.6111409475815,7,-6.875,-20.0,-44.0625,-21.875,43.75,2,0.05649717514124286,1.0,663.75,1.0,663.75,-2.0,663.75,0.05649717514124286 1447,2005-07-21,672.5,676.25,667.5,667.5,8240800.0,0.013182674199623268,-2.5,4.0,82.05128205128204,79.14363112445528,-14.19399557531483,-28.959016597664004,-44.31540356756477,-27.048260110474644,12.942180960766994,12.5,14.331117718487803,24.8125,-4.266283638514096,53.891283638514096,10.273108180742952,39.35189181925705,-16.379073244986216,80.0,2.243778157288972,14.539391819257057,7,-9.375,-24.375,-54.0625,-30.625,36.25,3,0.055762081784386686,1.0,663.75,1.0,663.75,1.0,663.75,0.055762081784386686 1448,2005-07-22,657.5,667.5,653.75,667.5,6920000.0,-0.022304832713754608,1.75,-2.0,65.30612244897961,77.92033478837698,2.214654655219533,-12.326698932604245,-28.428819833214902,-12.489919401174234,13.003415436967364,18.75,15.59849119644116,8.375,-19.582910094334466,36.332910094334466,-5.603955047167233,22.353955047167233,18.75,16.666666666666664,-58.90025008887249,13.978955047167242,7,5.625,-9.375,-36.5625,-15.625,43.75,4,0.06844106463878319,-2.5,672.5,1.0,663.75,1.0,663.75,0.06844106463878319 1449,2005-07-25,656.25,660.0,656.25,658.75,3497600.0,-0.0019011406844106071,-2.0,0.25,64.0,76.5519137357454,4.09080586733694,-9.081079824827384,-26.006399962437513,-11.69333119324358,12.850956413469905,3.75,16.35254172337568,5.5625,-20.11868039180797,31.24368039180797,-7.278090195903928,18.40309019590393,20.0,11.11111111111111,-62.619876443134714,12.840590195903967,7,6.875,-8.125,-34.0625,-14.375,50.0,0,0.09142857142857141,1.75,657.5,-2.5,672.5,1.0,663.75,0.09142857142857141 1450,2005-07-26,655.0,658.75,652.5,652.5,3364000.0,-0.0019047619047618536,-4.0,-1.0,60.416666666666664,75.85746929130096,5.530475952149686,-5.971369549316023,-23.493737640166387,-10.828779056785379,13.096845260846948,6.25,16.34603970500666,2.9375,-20.349538974745656,26.224538974745656,-8.706019487372828,14.581019487372828,20.799999999999955,10.526315789473683,-60.10300594418949,11.643519487372819,7,9.375,-6.875,-32.8125,-13.125,43.75,1,0.08969465648854968,-2.0,656.25,1.75,657.5,-2.5,672.5,0.08969465648854968 1451,2005-07-27,667.5,670.0,656.25,657.5,6244400.0,0.01908396946564883,-1.2,4.0,64.81481481481481,74.41714007319396,-4.941729117716818,-16.460292801117816,-34.680683068085045,-23.72528891658021,13.952395766330069,15.0,16.0023916025375,13.625,-8.45291227736709,35.70291227736709,2.586043861316398,24.663956138683602,7.367999999999938,63.1578947368421,-3.6010675851172707,11.038956138683572,7,-3.125,-19.375,-45.3125,-29.375,37.5,2,0.0730337078651686,-4.0,655.0,-2.0,656.25,1.75,657.5,0.0730337078651686 1452,2005-07-28,671.25,675.0,670.0,671.25,4656400.0,0.00561797752808979,-3.0,0.0,65.45454545454547,72.3071512965385,-7.742279017672331,-17.981883504389657,-37.449954841261956,-27.694346668501453,14.863083684982591,7.5,15.59708001219758,15.375,-5.274009151728819,36.02400915172882,5.050495424135647,25.699504575864353,-18.75,83.33333333333334,17.646999533789213,10.324504575864394,7,-6.875,-23.125,-47.8125,-33.125,43.75,3,0.05400372439478596,-1.2,667.5,-4.0,655.0,-2.0,656.25,0.05400372439478596 1453,2005-07-29,678.75,682.5,671.25,675.0,8557600.0,0.011173184357541999,1.0,100.0,66.66666666666666,70.41223312255059,-14.405678771045814,-23.745894934254466,-44.143937277272016,-35.372016203866565,15.543293297257431,11.25,16.395154769516466,21.0,-0.8337016173760503,42.83370161737605,10.083149191312032,31.91685080868797,-25.799999999999955,87.5,22.76384866717237,10.916850808688,7,-11.25,-27.5,-51.875,-40.625,32.5,4,0.04419889502762442,-3.0,671.25,-1.2,667.5,-4.0,655.0,0.04419889502762442 1454,2005-08-01,673.75,681.25,673.75,676.25,5931200.0,-0.007366482504604033,-5.0,-0.6666666666666666,61.016949152542374,68.02522747283307,-8.759119592912953,-16.853422586257693,-38.54059141950529,-30.480769552009974,16.260262282202493,7.5,15.651969069905135,14.25,-6.766910484574396,35.266910484574396,3.741544757712745,24.758455242287255,-19.617999999999938,70.83333333333334,7.568679119209619,10.508455242287209,8,-6.25,-22.5,-45.3125,-35.625,35.0,0,0.04081632653061229,1.0,678.75,-3.0,671.25,-1.2,667.5,0.04081632653061229 1455,2005-08-02,671.25,676.25,668.75,673.75,6478800.0,-0.0037105751391465214,1.0,1.0,64.28571428571428,66.00141794902353,-5.680756157472615,-12.431112989077974,-35.453856095584456,-28.065246491856897,17.09424529447968,7.5,14.095273128481608,10.125,-9.084715195587023,29.334715195587023,0.5201424022064884,19.72985759779351,-15.983279999999922,57.14285714285714,-7.158363379216496,9.60485759779352,8,-3.75,-20.0,-42.8125,-35.0,37.5,1,0.05214152700186214,-5.0,673.75,1.0,678.75,-3.0,671.25,0.05214152700186214 1456,2005-08-03,678.75,686.25,673.75,681.25,8901600.0,0.011173184357541999,1.0,1.0,63.63636363636363,63.9553159029215,-12.101887664125456,-17.998922590229995,-41.86489889130496,-35.706763603677814,17.86780106551144,15.0,12.851591457412724,15.8125,-2.830175293693742,34.45517529369374,6.491162353153072,25.133837646846928,-22.393948799999976,57.14285714285714,-4.3992013727057895,9.321337646846896,8,-9.375,-23.125,-50.625,-50.0,40.0,2,0.02946593001841613,1.0,671.25,-5.0,673.75,1.0,678.75,0.02946593001841613 1457,2005-08-04,680.0,682.5,675.0,681.25,6499200.0,0.0018416206261511192,3.0,0.5,62.264150943396224,63.61731906896779,-13.607059727215756,-17.591171896372998,-42.029262040611,-36.972695120730805,18.683160751623817,7.5,11.87318082194031,15.4375,-3.2051752936939693,34.08017529369397,6.116162353153072,24.758837646846928,-21.85031187200002,64.28571428571429,4.6954352818332765,9.32133764684698,8,-10.625,-24.375,-51.875,-51.25,45.0,3,0.03676470588235303,1.0,678.75,1.0,671.25,-5.0,673.75,0.03676470588235303 1458,2005-08-05,665.0,677.5,662.5,675.0,5157200.0,-0.022058823529411797,1.0,8.0,50.76923076923077,62.147233598882316,2.8705666575982605,-1.4859775581051053,-26.297030027244432,-22.17580732544434,18.526840714156258,17.5,10.522199779114771,-0.3125,-17.64961792356462,17.02461792356462,-8.98105896178231,8.35605896178231,-5.164293159680028,10.526315789473683,-44.73537606795828,8.668558961782281,8,4.375,-7.5,-36.875,-36.25,71.25,4,0.07518796992481214,3.0,680.0,1.0,678.75,1.0,671.25,0.07518796992481214 1459,2005-08-08,675.0,676.25,661.25,666.25,6955600.0,0.015037593984962516,1.6666666666666667,-0.875,56.16438356164384,61.67475769832423,-4.682454356599351,-10.446394741304289,-35.39320270090934,-32.32283205321744,17.812134935386066,15.0,8.772378953580983,8.6875,-8.451156675259881,25.82615667525988,0.1181716623700595,17.25682833762994,11.25,55.00000000000001,2.5758427670059234,8.569328337629933,8,-3.75,-15.0,-45.0,-51.25,68.75,0,0.05370370370370381,1.0,665.0,3.0,680.0,1.0,678.75,0.05370370370370381 1460,2005-08-09,682.5,690.0,677.5,681.25,6146400.0,0.011111111111111072,-1.8571428571428572,0.14285714285714285,59.49367088607595,61.08351948401991,-8.796384130051138,-16.840866067639354,-41.68210275090178,-39.80798365552823,17.20637252901171,15.0,9.117404736266053,14.9375,-3.1171502247398166,32.99215022473982,5.910174887630092,23.96482511236991,-21.25,73.91304347826086,22.732589257324904,9.027325112369908,8,-6.875,-20.625,-52.5,-58.75,61.25,1,0.03846153846153855,1.6666666666666667,675.0,1.0,665.0,3.0,680.0,0.03846153846153855 1461,2005-08-10,698.75,702.5,686.25,687.5,9194400.0,0.023809523809523725,-1.3636363636363635,9.0,62.35294117647059,60.738896786456024,-22.515106280268014,-30.93592671187048,-56.78928793336274,-55.86865581310349,17.596356522894137,20.0,10.190723800948604,28.8125,7.576436458521584,50.048563541478416,18.194468229260792,39.43053177073921,-37.5,90.9090909090909,41.58237544013013,10.618031770739183,8,-16.875,-28.125,-68.75,-77.5,51.25,2,0.014311270125223707,-1.8571428571428572,682.5,1.6666666666666667,675.0,1.0,665.0,0.014311270125223707 1462,2005-08-11,708.75,712.5,701.25,705.0,10833200.0,0.014311270125223707,1.0,0.3333333333333333,75.30864197530865,61.69911626519402,-29.76660458465051,-39.10117547424727,-65.74849428448306,-65.63921530077323,18.074256629412048,13.75,12.160575685886556,36.375,9.499311514310534,63.250688485689466,22.937155757155324,49.812844242844676,-45.85000000000002,92.6829268292683,37.604593241883904,13.437844242844731,8,-21.875,-33.125,-77.5,-86.875,35.0,3,0.014109347442680775,-1.3636363636363635,698.75,-1.8571428571428572,682.5,1.6666666666666667,675.0,0.014109347442680775 1463,2005-08-12,721.25,727.5,712.5,716.25,12630000.0,0.01763668430335108,-1.4,1.3333333333333333,78.88888888888889,63.6848873470103,-39.78813699450609,-49.61640658135889,-76.920098428968,-77.87467644465346,18.28973446067498,18.75,13.289435492216512,46.0,11.725565765338388,80.27443423466161,28.862782882669194,63.137217117330806,-55.374000000000024,90.56603773584906,28.689927972216196,17.137217117330835,8,-26.875,-34.375,-90.0,-99.375,22.5,4,0.005199306759098743,1.0,708.75,-1.3636363636363635,698.75,-1.8571428571428572,682.5,0.005199306759098743 1464,2005-08-15,715.0,720.0,711.25,720.0,4870000.0,-0.008665511265164683,2.5,-1.0,75.53191489361703,64.93446519233284,-30.25289624514835,-41.45546408142445,-69.14515506639054,-71.5335079342384,18.474360790715068,10.0,14.112211650984705,37.1875,-0.9161933560162652,75.29119335601627,18.135653321991867,56.23934667800813,-44.194079999999985,75.0,6.354670700599286,19.05184667800812,8,-20.625,-26.25,-80.625,-90.0,55.0,0,0.029720279720279796,-1.4,721.25,1.0,708.75,-1.3636363636363635,698.75,0.029720279720279796 1465,2005-08-16,713.75,718.75,712.5,718.75,4026400.0,-0.0017482517482517723,1.5,1.0,71.76470588235294,65.83761433077609,-24.96569000288241,-38.22746902830886,-66.15180877745854,-70.01905212899203,19.45845484398328,6.25,14.338359243258083,33.4375,-7.254499407627804,74.1294994076278,13.091500296186155,53.783499703813845,-38.408553600000005,66.66666666666666,-2.5623761588315404,20.34599970381388,8,-19.375,-25.0,-75.0,-85.625,63.75,1,0.042031523642731994,2.5,715.0,-1.4,721.25,1.0,708.75,0.042031523642731994 1466,2005-08-17,701.25,715.0,701.25,710.0,4748000.0,-0.017513134851138368,-2.142857142857143,1.75,63.04347826086957,65.9242062549398,-9.988858259815402,-24.004752205048817,-52.09836435946954,-57.44435202179534,20.115173038413296,13.75,15.24016401732888,19.0625,-21.87129603574101,59.99629603574101,-1.4043980178705624,39.52939801787056,-21.735869311999977,0.0,-64.65886382896556,20.466898017870516,8,-6.875,-12.5,-61.25,-71.875,71.25,2,0.06060606060606055,1.5,713.75,2.5,715.0,-1.4,721.25,0.06060606060606055 1467,2005-08-18,710.0,715.0,706.25,707.5,5398000.0,0.012477718360071277,-2.5,-0.2857142857142857,63.44086021505377,67.33216508225347,-15.68531406722093,-31.41179849670425,-59.00002591278644,-66.18776633663583,19.961365827143705,13.75,16.500648769540476,25.9375,-16.5344334570475,68.4094334570475,4.701533271476251,47.17346672852375,-26.64699976704003,33.33333333333333,-27.26160697567029,21.23596672852372,8,-15.625,-20.0,-69.0625,-80.625,62.5,3,0.05633802816901401,-2.142857142857143,701.25,1.5,713.75,2.5,715.0,0.05633802816901401 1468,2005-08-19,702.5,707.5,700.0,705.0,3394400.0,-0.010563380281690127,1.0,-1.0,62.10526315789473,67.99226281517022,-2.577597848042842,-21.468348338120563,-49.74102678797556,-58.66484911870975,21.127215080385277,10.0,17.283423595663294,16.1875,-25.111115689822668,57.48611568982267,-4.461807844911277,36.83680784491128,-15.615239785676863,12.5,-44.86659881910852,20.649307844911316,8,0.0,-12.5,-60.3125,-73.125,90.0,4,0.0587188612099645,-2.5,710.0,-2.142857142857143,701.25,1.5,713.75,0.0587188612099645 1469,2005-08-22,716.25,717.5,706.25,712.5,5766000.0,0.019572953736654908,2.6,-1.5,67.3076923076923,68.86048741757205,-11.019790565647554,-32.14069369507638,-61.53598471035252,-72.21194898192789,22.545381494048346,15.0,18.637665854306306,26.9375,-13.880412412140231,67.75541241214023,6.5285437939298845,47.346456206070116,-26.116020602822687,86.66666666666667,28.062579570008054,20.4089562060701,8,-9.375,-26.25,-71.5625,-84.375,78.75,0,0.03839441535776622,1.0,702.5,-2.5,710.0,-2.142857142857143,701.25,0.03839441535776622 1470,2005-08-23,713.75,730.0,713.75,723.75,7595600.0,-0.003490401396160525,-2.25,-2.6666666666666665,64.0,69.04349395351976,-4.046322830700433,-26.365384371650634,-57.432360731025256,-69.920705058983,24.623078952317996,16.25,22.297353662135606,21.5,-17.328231725747173,60.32823172574717,2.0858841371264134,40.91411586287359,-20.626738954596817,45.83333333333333,-12.420407485810372,19.414115862873583,8,1.25,-22.5,-66.5625,-81.875,88.75,1,0.07880910683012265,2.6,716.25,1.0,702.5,-2.5,710.0,0.07880910683012265 1471,2005-08-24,716.25,730.0,715.0,716.25,9041200.0,0.003502626970227629,-11.0,-0.0,64.35643564356435,67.8265821388815,-4.249805464113251,-26.37832602720505,-58.26662328070415,-72.57712521911742,25.846706012817723,16.25,25.02903272982735,21.5625,-16.84215809194052,59.96715809194052,2.3601709540297406,40.76482904597026,-19.439065059137192,54.166666666666664,-3.1867561703842,19.202329045970274,8,-1.25,-25.0,-67.8125,-84.375,108.75,2,0.08551483420593375,-2.25,713.75,2.6,716.25,1.0,702.5,0.08551483420593375 1472,2005-08-25,707.5,715.0,705.0,712.5,9337600.0,-0.012216404886561949,1.0,-100.0,67.70833333333334,66.58429818826423,4.810064983377629,-15.571690159513082,-48.240596908064845,-64.0160552748473,26.44338066901365,11.25,26.818882424770663,11.0,-26.14835124202648,48.14835124202648,-7.5741756210131825,29.574175621013183,-7.3701585532235185,25.0,-36.69556442751328,18.574175621013215,8,7.5,-16.25,-57.1875,-75.625,115.0,3,0.09187279151943462,-11.0,716.25,-2.25,713.75,2.6,716.25,0.09187279151943462 1473,2005-08-26,708.75,712.5,706.25,712.5,4694400.0,0.0017667844522968323,2.3333333333333335,0.75,65.1685393258427,65.43281201406708,1.788558269645705,-15.240306223593961,-48.21403392800198,-65.50951150450715,26.550987528273918,6.25,27.127345275984226,10.75,-25.798453779676947,47.29845377967695,-7.524226889838474,29.024226889838474,-5.633142697901121,15.0,-45.578576320600995,18.274226889838477,8,6.25,-17.5,-53.125,-72.5,116.25,4,0.08994708994709,1.0,707.5,-11.0,716.25,-2.25,713.75,0.08994708994709 1474,2005-08-29,701.25,703.75,697.5,701.25,5624000.0,-0.010582010582010581,1.5,-0.0,58.426966292134836,63.95084094848728,7.971270528685864,-5.875690429877295,-39.25651723169631,-58.13937999678956,26.40343383696256,11.25,24.959252337154453,1.875,-32.85610997363858,36.60610997363858,-15.490554986819234,19.240554986819234,28.75,11.538461538461538,-45.39727449108919,17.36555498681929,8,12.5,-10.0,-45.625,-65.0,126.25,0,0.13012477718360071,2.3333333333333335,708.75,1.0,707.5,-11.0,716.25,0.13012477718360071 1475,2005-08-30,706.25,707.5,698.75,703.75,8019200.0,0.007130124777183555,2.5,100.0,53.75,62.918232252835104,2.0065221330535223,-8.557902451012296,-42.71084926164167,-63.26145111947926,26.87939213477979,8.75,20.956547082836437,5.125,-27.074011099573454,37.324011099573454,-10.974505549786727,21.224505549786727,23.100000000000023,26.923076923076923,-24.65298740826884,16.099505549786752,8,7.5,-15.0,-50.625,-70.0,98.75,1,0.12566371681415922,1.5,701.25,2.3333333333333335,708.75,1.0,707.5,0.12566371681415922 1476,2005-08-31,698.75,702.5,698.75,701.25,3569200.0,-0.010619469026548645,-2.0,-1.0,44.871794871794876,60.85500277025079,10.18574331405614,0.5452265024163125,-33.80105842439525,-55.94833260233827,26.6883642553696,7.5,17.323764342226013,-3.375,-33.8439229077577,27.0939229077577,-18.609461453878907,11.859461453878907,29.962999999999965,7.142857142857142,-37.6127715511912,15.234461453878854,8,15.0,-5.625,-42.5,-62.5,96.25,2,0.14847942754919496,2.5,706.25,1.5,701.25,2.3333333333333335,708.75,0.14847942754919496 1477,2005-09-01,705.0,710.0,702.5,703.75,6917200.0,0.008944543828264706,-3.0,-0.5,41.0958904109589,58.520628020591246,3.5223153090354344,-3.9376924005698584,-38.579872609388985,-62.35076789782238,26.642666067890307,11.25,14.603033656147318,1.625,-27.018682136149664,30.268682136149664,-12.696841068074832,15.946841068074832,23.088739999999916,50.0,10.583066950461067,14.321841068074855,9,8.75,-9.375,-48.75,-68.75,77.5,3,0.17021276595744683,-2.0,698.75,2.5,706.25,1.5,701.25,0.17021276595744683 1478,2005-09-02,715.0,715.0,706.25,710.0,4848400.0,0.014184397163120588,2.5,4.0,49.99999999999999,56.59755109751433,-5.049053928210924,-10.540154325703043,-46.800963650676636,-72.2270529394417,27.98158388204033,10.0,14.007839287407592,9.125,-13.514915845132577,31.764915845132577,-2.1949579225663456,20.444957922566346,12.476965199999881,100.0,62.39552916844161,11.319957922566303,9,-1.25,-19.375,-58.75,-76.25,67.5,4,0.15034965034965042,-3.0,705.0,-2.0,698.75,2.5,706.25,0.15034965034965042 1479,2005-09-05,711.25,715.0,708.75,713.75,3009200.0,-0.005244755244755206,1.5,-0.5,48.71794871794871,54.89954539950864,-2.3276704301955533,-4.147810191838516,-41.15806056634574,-68.17429871039849,29.51034976807623,6.25,12.579997879308621,3.5625,-13.876774339108692,21.001774339108692,-5.157137169554289,12.28213716955429,15.627425895999863,76.92307692307693,41.218708463694384,8.719637169554323,9,2.5,-15.625,-51.875,-65.0,88.75,0,0.15992970123022854,2.5,715.0,-3.0,705.0,-2.0,698.75,0.15992970123022854 1480,2005-09-06,708.75,717.5,708.75,716.25,3954400.0,-0.0035149384885764245,-1.3333333333333333,3.0,54.285714285714285,53.78057635974752,-0.6833713137311861,0.44228295064340273,-36.835774942125795,-65.46284398227772,30.198450306514413,8.75,11.78615135675011,-0.25,-13.038769744582964,12.538769744582964,-6.644384872291539,6.144384872291539,17.539877378079836,53.333333333333336,12.57093431119899,6.3943848722915,9,-1.25,-13.125,-49.375,-62.5,88.75,1,0.16754850088183426,1.5,711.25,2.5,715.0,-3.0,705.0,0.16754850088183426 1481,2005-09-07,708.75,718.75,707.5,716.25,5053600.0,0.0,-1.25,1.0,49.2063492063492,51.724800345638165,-2.0776098152690565,1.296334129084471,-35.096809940018716,-65.06961210086638,30.201449558244526,11.25,8.880905082162485,-0.75,-12.598828500873879,11.098828500873879,-6.674414250436939,5.174414250436939,16.964079830518244,38.46153846153847,-3.106722083751407,5.924414250436943,9,-0.625,-13.125,-49.375,-62.5,73.75,2,0.1358024691358024,-1.3333333333333333,708.75,1.5,711.25,2.5,715.0,0.1358024691358024 1482,2005-09-08,718.75,721.25,712.5,715.0,6487200.0,0.014109347442680775,1.0,-0.5,60.0,51.1505181983223,-11.526065261671874,-8.343873131472378,-43.205790372944534,-74.5743206677646,29.762303717125572,12.5,6.893924016979099,8.75,-3.789411553429545,21.289411553429545,2.4802942232852274,15.019705776714773,6.399798233907859,83.33333333333334,36.514751825824845,6.269705776714748,9,-9.375,-23.125,-56.25,-70.625,71.25,3,0.10608695652173905,-1.25,708.75,-1.3333333333333333,708.75,1.5,711.25,0.10608695652173905 1483,2005-09-09,725.0,725.0,716.25,722.5,20608800.0,0.008695652173912993,6.0,0.6666666666666666,55.932203389830505,50.87332232028849,-17.018244991307256,-15.071238047895122,-47.77553574378976,-80.24773962130553,28.746509558810907,8.75,4.695363914202744,14.8125,1.4778646468672605,28.14713535313274,8.145182323433573,21.479817676566427,-27.5,100.0,55.8168452645659,6.667317676566392,9,-13.125,-29.375,-62.5,-76.875,72.5,4,0.07931034482758625,1.0,718.75,-1.25,708.75,-1.3333333333333333,708.75,0.07931034482758625 1484,2005-09-12,736.25,743.75,728.75,736.25,6587200.0,0.01551724137931032,1.0,0.0,63.63636363636363,51.97180716877334,-25.458632558983027,-25.97960243485909,-57.09931711841682,-90.9297225526177,28.127608219058907,18.75,2.9879141072487982,25.0,7.359585874267623,42.64041412573238,16.17979293713381,33.82020706286619,-38.200000000000045,79.3103448275862,33.87623590914478,8.82020706286619,9,-15.0,-33.75,-72.8125,-88.125,53.75,0,0.06281833616298815,6.0,725.0,1.0,718.75,-1.25,708.75,0.06281833616298815 1485,2005-09-13,743.75,745.0,736.25,740.0,4839600.0,0.01018675721561979,1.8,100.0,65.71428571428572,54.28763948460566,-30.26225365860273,-32.798432777284916,-62.54623338242982,-97.77240885653646,27.49425347159581,8.75,1.9357075328709925,31.0,8.135985525377123,53.86401447462288,19.567992762688505,42.432007237311495,-43.87200000000007,96.66666666666667,50.17517316788255,11.432007237311447,9,-20.0,-32.5,-78.125,-95.625,26.25,1,0.07563025210084029,1.0,736.25,6.0,725.0,1.0,718.75,0.07563025210084029 1486,2005-09-14,743.75,743.75,738.75,742.5,3862000.0,0.0,7.0,0.3333333333333333,73.01587301587301,57.834304218485,-25.935069479730828,-31.042764792235516,-60.571711711462285,-97.02858623837699,27.917037694058155,5.0,2.4853363975392995,28.875,2.832271951434109,54.91772804856589,15.853635975716998,41.896364024283,-41.16468000000009,96.15384615384616,45.004622350782924,13.021364024282969,9,-18.125,-28.125,-75.0,-93.75,26.25,2,0.07226890756302518,1.8,743.75,1.0,736.25,6.0,725.0,0.07226890756302518 1487,2005-09-15,750.0,750.0,741.25,743.75,6790400.0,0.008403361344537785,1.8,5.0,74.62686567164178,60.570622626445214,-28.08385282552024,-35.98751350844714,-64.8950437404244,-102.31123831786192,28.460271622272842,8.75,3.692172248644738,33.125,2.857551791509195,63.392448208490805,17.991275895754598,48.2587241042454,-44.8697992000001,100.0,42.44905811085895,15.133724104245424,9,-21.25,-26.25,-73.75,-93.75,7.5,3,0.043333333333333224,7.0,743.75,1.8,743.75,1.0,736.25,0.043333333333333224 1488,2005-09-16,743.75,750.0,740.0,750.0,6032800.0,-0.008333333333333304,2.2,-1.0,75.75757575757575,63.57502563084822,-19.36301773557227,-27.92019834991288,-56.83187239831193,-95.12041313529949,29.55410808981319,10.0,6.650056059740336,24.8125,-6.916979485521097,56.5419794855211,8.947760257239452,40.67723974276055,-35.03021526400005,70.58823529411765,6.918896272187496,15.864739742760554,9,-15.0,-20.0,-62.5,-82.5,11.25,4,0.06218487394957983,1.8,750.0,7.0,743.75,1.8,743.75,0.06218487394957983 1489,2005-09-19,743.75,743.75,743.75,743.75,0.0,0.0,1.0,-0.0,74.19354838709677,65.78700719766849,-15.94484773626732,-27.146129002071007,-55.142506996439124,-94.09020076605248,30.16464017413044,0.0,9.836222066383812,23.4375,-10.131703853673343,57.00670385367334,6.652898073163328,40.22210192683667,-31.727798042880067,54.54545454545454,-13.20313075313205,16.78460192683668,9,-15.0,-20.0,-53.125,-75.0,21.25,0,0.07226890756302518,2.2,743.75,1.8,750.0,7.0,743.75,0.07226890756302518 1490,2005-09-20,770.0,780.0,748.75,750.0,9473600.0,0.03529411764705892,-1.7777777777777777,100.0,87.01298701298701,69.98774473173935,-36.423123995266565,-51.61213033549711,-79.44387804890903,-119.14688700794272,30.668551598290843,36.25,12.188749709732974,46.875,6.821581721524126,86.92841827847587,26.848290860762063,66.90170913923794,-54.93957419944968,75.75757575757575,0.32861382761831237,20.026709139237916,9,-23.75,-31.25,-78.4375,-101.25,0.0,1,0.025974025974025983,1.0,743.75,2.2,743.75,1.8,750.0,0.025974025974025983 1491,2005-09-21,777.5,782.5,765.0,780.0,7008000.0,0.009740259740259827,3.6666666666666665,-0.125,87.17948717948718,73.00768775168237,-37.040576329608484,-57.221956654532505,-84.66643493160007,-125.39784635875458,31.222386264403724,17.5,15.483916227487839,51.3125,4.651100704526584,97.97389929547342,27.98180035226335,74.64319964773665,-55.94561677950469,88.23529411764706,9.193597275797671,23.330699647736704,9,-28.125,-37.5,-85.9375,-108.75,5.0,2,-0.009646302250803873,-1.7777777777777777,770.0,1.0,743.75,2.2,743.75,-0.009646302250803873 1492,2005-09-22,772.5,795.0,767.5,775.0,12177600.0,-0.006430868167202619,-3.4,1.0,81.08108108108108,75.80200749515465,-26.389461410288504,-49.64812330434586,-77.68221811723129,-119.1651999582815,32.815950578696615,27.5,18.615428474922737,43.0625,-7.0457709319586,93.1707709319586,18.008364534020757,68.11663546597924,-43.63214276596409,59.09090909090909,-16.585070453850975,25.054135465979293,9,-10.625,-26.25,-80.9375,-103.75,27.5,3,-0.003236245954692518,3.6666666666666665,777.5,-1.7777777777777777,770.0,1.0,743.75,-0.003236245954692518 1493,2005-09-23,772.5,772.5,772.5,772.5,0.0,0.0,1.0,-0.0,84.50704225352112,78.12097178594993,-21.169173845916475,-47.03896550896752,-75.77798325462129,-117.92003948809497,34.49563308868386,0.0,22.720108189491498,39.875,-12.74016191326416,92.49016191326416,13.567419043367977,66.18258095663202,-34.37364277872916,56.09756097560976,-18.618421328766495,26.30758095663206,9,-6.875,-26.25,-80.3125,-103.75,50.0,4,-0.01941747572815533,-3.4,772.5,3.6666666666666665,777.5,-1.7777777777777777,770.0,-0.01941747572815533 1494,2005-09-26,792.5,795.0,782.5,785.0,7384400.0,0.025889967637540368,1.0,100.0,89.41176470588235,80.75402500723844,-36.15286675858431,-63.086718875963925,-93.60208544684849,-136.46610313495864,37.172533262926386,22.5,25.923323648881137,55.3125,-1.5048145866928735,112.12981458669287,26.903842706653563,83.72115729334644,-46.4113327897071,94.5945945945946,16.46441693254171,28.408657293346458,9,-25.625,-46.25,-96.25,-123.75,77.5,0,-0.04731861198738174,1.0,772.5,-3.4,772.5,3.6666666666666665,777.5,-0.04731861198738174 1495,2005-09-27,795.0,812.5,792.5,812.5,6908800.0,0.003154574132492094,1.2857142857142858,-2.3333333333333335,89.65517241379311,82.60283605145179,-34.21679849977613,-61.763528444916005,-93.85227512143888,-137.6026223701815,39.8675336572229,20.0,29.620002587889303,53.375,-7.018991510144929,113.76899151014493,23.178004244927592,83.57199575507241,-42.06374619914811,63.1578947368421,-19.164328627273953,30.19699575507245,9,-18.75,-40.0,-96.5625,-126.25,75.0,1,-0.037735849056603765,1.0,792.5,1.0,772.5,-3.4,772.5,-0.037735849056603765 1496,2005-09-28,802.5,807.5,790.0,790.0,5287600.0,0.009433962264151052,-1.8,-0.7142857142857143,89.41176470588235,84.24560261081184,-36.32687130473789,-64.39381288443087,-98.96892792554763,-143.56193352984724,42.61951384517134,17.5,32.2060352075913,55.6875,-6.980563510943739,118.35556351094374,24.35346824452813,87.02153175547187,-40.03354680728444,77.77777777777779,-4.234103975562348,31.334031755471898,9,-26.25,-47.5,-99.375,-130.0,63.75,2,-0.04049844236760125,1.2857142857142858,795.0,1.0,792.5,1.0,772.5,-0.04049844236760125 1497,2005-09-29,825.0,825.0,802.5,805.0,8329600.0,0.028037383177569986,1.25,1.6,90.81632653061224,85.91879714114923,-52.60085702603351,-81.62786660771076,-119.05707111726167,-164.3548079738498,45.16586594431078,22.5,34.838478982590004,72.1875,3.669950384851518,140.70504961514848,37.92872519242576,106.44627480757424,-54.52817931811887,100.0,19.426430183258702,34.25877480757426,9,-40.625,-63.75,-121.875,-150.0,47.5,3,-0.051515151515151514,-1.8,802.5,1.2857142857142858,795.0,1.0,792.5,-0.051515151515151514 1498,2005-09-30,822.5,840.0,820.0,840.0,11528000.0,-0.00303030303030305,1.2857142857142858,-0.875,87.91208791208791,87.4430793105927,-42.192405004895704,-74.4799260170596,-113.6409684482594,-160.12492978417595,47.63664742937372,20.0,37.26500733388718,64.3125,-8.450068999243172,137.07506899924317,27.931215500378357,100.69378449962164,-42.213107040857494,69.56521739130434,-10.706797469537378,36.381284499621586,9,-28.125,-53.75,-119.375,-147.5,52.5,4,-0.027355623100303927,1.25,825.0,-1.8,802.5,1.2857142857142858,795.0,-0.027355623100303927 1499,2005-10-03,825.0,832.5,812.5,832.5,6941200.0,0.003039513677811634,4.333333333333333,0.42857142857142855,87.35632183908046,87.48122762460308,-35.71038029185115,-71.69706451149432,-113.09539443949166,-160.7232396000977,50.00011724548905,20.0,39.36423979927315,61.125,-13.935940154272885,136.18594015427288,23.594529922863558,98.65547007713644,-32.77048563268602,70.0,-7.859542413712305,37.53047007713642,10,-22.5,-56.25,-121.875,-150.0,47.5,0,-0.00303030303030305,1.2857142857142858,822.5,1.25,825.0,-1.8,802.5,-0.00303030303030305 1500,2005-10-04,827.5,835.0,825.0,825.0,5835600.0,0.003030303030302939,-7.0,-0.3333333333333333,87.64044943820224,87.5324456533492,-32.62737031792199,-68.34873888310176,-112.41767967240241,-161.24778783182887,52.36106101739713,10.0,42.35072903420223,57.6875,-17.798970554950074,133.17397055495007,19.944264722524963,95.43073527747504,-25.71638850614886,75.0,-0.5229046274459108,37.74323527747506,10,-23.75,-58.125,-125.0,-152.5,45.0,1,0.051359516616314105,4.333333333333333,825.0,1.2857142857142858,822.5,1.25,825.0,0.051359516616314105 1501,2005-10-05,805.0,830.0,797.5,830.0,9640800.0,-0.027190332326283984,1.6,-10.0,71.56862745098039,86.4755063611158,-6.499788528962085,-40.33627124332884,-87.33887329014794,-136.94299409710982,54.07424620423114,32.5,45.593500695926195,30.375,-40.8737303672749,101.6237303672749,-5.249365183637451,65.99936518363745,35.0,17.647058823529413,-52.51676669784161,35.62436518363742,10,1.25,-35.625,-102.5,-130.0,70.0,2,0.08074534161490687,-7.0,827.5,4.333333333333333,825.0,1.2857142857142858,822.5,0.08074534161490687 1502,2005-10-06,795.0,812.5,787.5,800.0,7626400.0,-0.012422360248447228,-1.5,0.2,69.52380952380952,84.81070272448116,7.8533410869441695,-25.645789893060055,-74.9439905844954,-125.37761661112597,55.49183210917283,25.0,44.854193921013575,16.5625,-50.110676765482594,83.2356767654826,-16.774088382741297,49.8990883827413,44.14999999999998,14.285714285714285,-53.518376789279635,33.33658838274127,10,16.25,-23.75,-91.5625,-120.0,67.5,3,0.08962264150943389,1.6,805.0,-7.0,827.5,4.333333333333333,825.0,0.08962264150943389 1503,2005-10-07,782.5,802.5,782.5,785.0,7446800.0,-0.01572327044025157,-15.0,0.5,63.47826086956522,81.92920229822371,24.497152565458578,-9.082844179017457,-60.38676608577225,-111.50874654525137,56.647100641291715,20.0,43.26609774177257,1.1875,-60.56047567533119,62.93547567533119,-29.686487837665595,32.061487837665595,54.583999999999946,0.0,-66.61102192320992,30.873987837665588,10,28.75,-9.375,-77.8125,-107.5,65.0,4,0.11501597444089451,-1.5,795.0,1.6,805.0,-7.0,827.5,0.11501597444089451 1504,2005-10-10,782.5,782.5,782.5,782.5,0.0,0.0,1.0,-0.0,55.319148936170215,78.11408857848782,25.62412933358746,-5.734250195492564,-58.125936468894,-110.20581518371921,56.91921042128649,0.0,43.071911925483164,-1.125,-59.117172793097325,56.867172793097325,-30.121086396548662,27.871086396548662,51.308959999999956,0.0,-62.75020532141465,28.99608639654866,10,28.75,-8.75,-77.8125,-107.5,47.5,0,0.1182108626198084,-15.0,782.5,-1.5,795.0,1.6,805.0,0.1182108626198084 1505,2005-10-11,800.0,800.0,777.5,785.0,9341600.0,0.022364217252396124,2.0,100.0,58.82352941176471,74.71539576803032,9.954822341304748,-19.820266119307917,-73.03454711117593,-126.28789455938977,57.35389900122887,22.5,43.24557025559875,13.5625,-41.6778540043656,68.8028540043656,-14.0576770021828,41.1826770021828,30.730422399999952,42.857142857142854,-15.980775643750164,27.62017700218278,10,8.75,-26.25,-95.3125,-125.0,65.0,1,0.09062499999999996,1.0,782.5,-15.0,782.5,-1.5,795.0,0.09062499999999996 1506,2005-10-12,797.5,815.0,792.5,810.0,9532400.0,-0.0031250000000000444,1.0,-0.8333333333333334,60.0,71.29135948685119,13.042548570104486,-13.79422040953068,-68.1605635452164,-122.17052694384324,57.962376827211415,22.5,40.5593211542523,8.375,-43.231430647854836,59.981430647854836,-17.42821532392736,34.17821532392736,28.971988607999947,53.333333333333336,-5.246516777634511,25.803215323927397,10,11.25,-23.75,-95.9375,-122.5,80.0,2,0.09404388714733547,2.0,800.0,1.0,782.5,-15.0,782.5,0.09404388714733547 1507,2005-10-13,782.5,792.5,775.0,790.0,6812000.0,-0.018808777429467072,1.8,0.6,53.57142857142857,67.47573067122237,23.89248316339865,3.968927807016371,-50.95223229272756,-105.64392269696384,57.93714307933243,22.5,37.09803498843041,-8.25,-56.61402534291108,40.11402534291108,-32.432012671455595,15.932012671455595,40.05422951935998,18.75,-38.48554224742924,24.182012671455553,10,22.5,-6.25,-80.625,-107.5,117.5,3,0.1182108626198084,1.0,797.5,2.0,800.0,1.0,782.5,0.1182108626198084 1508,2005-10-14,790.0,795.0,777.5,795.0,11774400.0,0.009584664536741228,6.0,0.6666666666666666,49.01960784313725,63.21609578278423,12.625218707506178,0.11754644725294838,-55.62765056189994,-111.65800260765195,58.095805493899135,17.5,33.27480453188912,-3.0625,-46.093050652705074,39.968050652705074,-24.577775326352594,18.452775326352594,27.79880656742398,37.5,-14.38983099375924,21.51527532635255,10,15.0,-11.875,-87.5,-112.5,120.0,4,0.09177215189873422,1.8,782.5,1.0,797.5,2.0,800.0,0.09177215189873422 1509,2005-10-17,797.5,802.5,787.5,792.5,8248800.0,0.009493670886076,1.0,-1.0,50.94339622641509,59.13864542591898,0.9097887195847534,-3.319356103228529,-60.48006063031153,-117.59342609409237,58.346867345138605,15.0,26.652509207811477,1.75,-34.49115137013348,37.99115137013348,-16.370575685066683,19.870575685066683,16.01892591068156,56.25,5.54651011456825,18.12057568506672,10,5.0,-13.125,-93.75,-120.0,117.5,0,0.06269592476489039,6.0,790.0,1.8,782.5,1.0,797.5,0.06269592476489039 1510,2005-10-18,790.0,810.0,790.0,800.0,8673600.0,-0.009404388714733591,-3.0,-2.0,45.283018867924525,56.218022250023886,2.8284525525089066,6.066870404209112,-50.606818193240315,-108.45678314535712,57.40328538619821,20.0,20.471505951122367,-6.75,-41.0512965843825,27.5512965843825,-23.90064829219125,10.40064829219125,-15.0,37.5,-9.374823462719618,17.15064829219125,10,5.0,-1.875,-78.125,-103.75,125.0,1,0.05063291139240511,1.0,797.5,6.0,790.0,1.8,782.5,0.05063291139240511 1511,2005-10-19,770.0,787.5,762.5,785.0,8444800.0,-0.025316455696202556,1.5,1.5,28.84615384615384,51.69828273028437,19.37956077862782,26.852944227673675,-28.94091260344271,-87.05953624979679,55.78980889312586,27.5,13.458029714925601,-26.375,-61.710795180722585,8.960795180722585,-44.04289759036135,-8.707102409638651,40.0,15.789473684210526,-23.3588638409988,17.667897590361306,10,18.75,19.375,-52.5,-80.625,140.0,2,0.12337662337662336,-3.0,790.0,1.0,797.5,6.0,790.0,0.12337662337662336 1512,2005-10-20,770.0,787.5,765.0,777.5,5918400.0,0.0,-1.5714285714285714,0.5,29.411764705882348,47.913116489875165,17.277264243480317,28.09657328643266,-27.563038860175652,-85.76785784320532,53.78689935105736,22.5,5.5324368824384464,-26.25,-61.95714214273312,9.457142142733119,-44.10357107136656,-8.39642892863344,40.0,15.789473684210526,-18.705340059469954,17.85357107136656,10,18.75,20.0,-49.375,-80.625,150.0,3,0.13961038961038952,1.5,770.0,-3.0,790.0,1.0,797.5,0.13961038961038952 1513,2005-10-21,757.5,762.5,740.0,757.5,10480800.0,-0.016233766233766267,3.5,-0.0,25.454545454545453,44.59482721413908,28.896896136576174,41.54523806448401,-14.204981451021467,-71.97587614480449,51.25524175351599,30.0,0.2669195699896818,-38.0,-76.34057902537916,0.3405790253791565,-57.17028951268958,-18.82971048731042,51.549999999999955,25.0,-4.796950994577678,19.170289512689582,10,20.0,32.5,-31.25,-63.125,187.5,4,0.18811881188118806,-1.5714285714285714,770.0,1.5,770.0,-3.0,790.0,0.18811881188118806 1514,2005-10-24,755.0,772.5,750.0,770.0,5482800.0,-0.0033003300330033403,1.25,-100.0,23.63636363636364,40.68514212798342,30.26888921440559,43.312436241448495,-10.656795968428469,-68.06556175564833,48.271222262033284,22.5,-4.439228924171175,-38.625,-81.03512168166901,3.785121681669011,-59.83006084083445,-17.41993915916555,51.28800000000001,21.428571428571427,-2.5410085422197497,21.20506084083449,10,22.5,35.0,-28.75,-60.625,187.5,0,0.20529801324503305,3.5,757.5,-1.5714285714285714,770.0,1.5,770.0,0.20529801324503305 1515,2005-10-25,765.0,777.5,757.5,760.0,6281200.0,0.013245033112582849,-3.0,-0.3333333333333333,34.0,37.79625323909452,16.519199940645194,32.62223271506298,-19.430500896771946,-76.48298538459358,44.91921774333893,22.5,-7.435198926216799,-27.125,-71.41100230322593,17.161002303225928,-49.26800115161291,-4.981998848387093,38.636480000000006,52.63157894736842,26.711282072744726,22.143001151612964,10,10.0,25.0,-38.75,-66.875,157.5,1,0.196078431372549,1.25,755.0,3.5,757.5,-1.5714285714285714,770.0,0.196078431372549 1516,2005-10-26,770.0,772.5,752.5,757.5,7256400.0,0.006535947712418277,1.2857142857142858,2.5,39.583333333333336,36.242020434861715,8.055184672795122,26.416986104958596,-22.717847826640536,-79.89518550137734,41.55714248090655,20.0,-8.805242025437792,-20.5,-65.5613616726215,24.5613616726215,-43.030680836310694,2.030680836310694,31.091020800000024,63.1578947368421,34.288448917909506,22.530680836310736,10,5.0,20.0,-27.5,-55.0,165.0,2,0.1883116883116882,-3.0,765.0,1.25,755.0,3.5,757.5,0.1883116883116882 1517,2005-10-27,782.5,790.0,772.5,777.5,6870400.0,0.016233766233766156,-1.3333333333333333,0.4,50.0,36.35095289673536,-4.967165885187683,11.140941279805816,-33.60671427777436,-90.63874332633554,37.986056075260606,20.0,-11.971230565805172,-5.875,-47.99872128312222,36.24872128312222,-26.93686064156111,15.186860641561111,16.147379967999996,85.0,50.31091985866001,21.061860641561086,10,-7.5,7.5,-37.8125,-66.25,197.5,3,0.16293929712460065,1.2857142857142858,770.0,-3.0,765.0,1.25,755.0,0.16293929712460065 1518,2005-10-28,800.0,800.0,765.0,785.0,16740000.0,0.022364217252396124,3.6666666666666665,3.0,56.36363636363637,36.95320180087106,-23.35558050909242,-8.570546886122884,-49.01722670807828,-106.28266669304946,34.15432886894115,35.0,-14.906487201956793,12.75,-26.65010686602193,52.15010686602193,-6.950053433010908,32.45005343301091,-60.0,100.0,58.40631887161629,19.700053433010943,10,-25.0,-10.0,-45.9375,-77.5,175.0,4,0.1499999999999999,-1.3333333333333333,782.5,1.2857142857142858,770.0,-3.0,765.0,0.1499999999999999 1519,2005-10-31,822.5,835.0,812.5,817.5,14027200.0,0.028124999999999956,-2.0,0.3333333333333333,57.89473684210526,38.35450379800225,-46.86472115666038,-32.957175262408555,-69.56647788039572,-126.77691040083789,31.168092833563666,35.0,-15.313047302238147,35.375,-3.5336311626184624,74.28363116261846,15.920684418690826,54.829315581309174,-81.29999999999995,84.84848484848484,41.621209833054905,19.454315581309213,10,-35.0,-32.5,-66.5625,-98.75,137.5,0,0.14893617021276606,3.6666666666666665,800.0,-1.3333333333333333,782.5,1.2857142857142858,770.0,0.14893617021276606 1520,2005-11-01,870.0,875.0,855.0,872.5,9922000.0,0.05775075987841949,4.333333333333333,-0.5,69.33333333333333,42.85307929657775,-91.43912900354655,-81.27704494161799,-114.44295988495321,-172.1542115149714,28.289706810206606,52.5,-14.23611739559874,80.75,29.78303443456059,131.7169655654394,55.26651721728024,106.23348278271976,-125.048,95.91836734693877,51.74001881504401,25.48348278271972,11,-62.5,-62.5,-113.4375,-146.25,95.0,1,0.08333333333333326,-2.0,822.5,3.6666666666666665,800.0,-1.3333333333333333,782.5,0.08333333333333326 1521,2005-11-02,870.0,887.5,867.5,882.5,10685600.0,0.0,-1.2857142857142858,5.0,75.3623188405797,47.95869642265522,-84.66591240869752,-80.27338466608012,-111.84594543444109,-170.00996257076872,27.5590162183196,20.0,-13.872602397344963,77.5,15.26107158274931,139.7389284172507,46.380535791374655,108.61946420862535,-117.24512000000004,85.71428571428571,36.7364863089074,31.11946420862532,11,-56.25,-56.25,-104.375,-137.5,95.0,2,0.06034482758620685,4.333333333333333,870.0,-2.0,822.5,3.6666666666666665,800.0,0.06034482758620685 1522,2005-11-03,866.25,891.25,866.25,891.25,10685600.0,-0.004310344827586188,1.0,2.0,72.5925925925926,53.196257215771574,-73.56298187002449,-74.74398714601091,-105.20687968981156,-164.27542234206476,27.488658037400736,25.0,-11.926475314082609,70.1875,-0.2681364709570744,140.64313647095707,34.959681764521406,105.4153182354786,-102.71551040000008,80.19801980198021,28.538655886412627,35.22781823547856,11,-45.625,-50.625,-100.625,-133.75,116.25,3,0.0793650793650793,-1.2857142857142858,870.0,4.333333333333333,870.0,-2.0,822.5,0.0793650793650793 1523,2005-11-04,872.5,887.5,865.0,882.5,8050400.0,0.00721500721500723,1.25,0.4,72.38805970149254,58.61311233411922,-69.04561260870128,-77.89965592994497,-108.4759195233413,-168.50435015980315,27.71744878948632,22.5,-5.277001662279872,71.9375,-5.97302138258749,149.8480213825875,32.9822393087062,110.8927606912938,-96.19395936000012,76.19047619047619,24.074454440558497,38.95526069129376,11,-50.625,-56.875,-99.6875,-133.75,140.0,4,0.12320916905444124,1.0,866.25,-1.2857142857142858,870.0,4.333333333333333,870.0,0.12320916905444124 1524,2005-11-07,875.0,880.0,865.0,875.0,5548000.0,0.002865329512893977,2.0,-0.0,76.15384615384616,63.29687301787991,-58.93071691674663,-77.06566890189913,-107.66266378913747,-168.8284686601146,27.958603678108123,15.0,1.915627517507346,69.8125,-14.317236122261647,153.94223612226165,27.747631938869176,111.87736806113082,-87.19956342400008,55.172413793103445,1.1576803841219956,42.064868061130845,11,-53.125,-59.375,-93.4375,-128.75,150.0,0,0.11428571428571432,1.25,872.5,1.0,866.25,-1.2857142857142858,870.0,0.11428571428571432 1525,2005-11-08,872.5,885.0,870.0,880.0,4900400.0,-0.0028571428571428914,-1.4,-100.0,85.3448275862069,68.38148349042142,-44.22941499418209,-72.57670528201561,-101.97133572301937,-164.14503455973022,27.669666378857716,15.0,11.692677421945518,63.6875,-25.591317402805544,152.96631740280554,19.048091298597228,108.32690870140277,-74.35460708160008,28.57142857142857,-29.027767729558846,44.63940870140279,11,-44.375,-56.875,-86.875,-126.25,150.0,1,0.10028653295128942,2.0,875.0,1.25,872.5,1.0,866.25,0.10028653295128942 1526,2005-11-09,872.5,877.5,865.0,872.5,4434800.0,0.0,1.5,-0.0,85.34482758620689,72.30868655555552,-31.470180326335026,-70.27271818209078,-98.47242497721368,-161.97935167692208,26.833212093223143,12.5,22.9206092902092,59.9375,-33.54228602210344,153.41728602210344,13.197606988948223,106.67739301105178,-65.04414637344007,28.57142857142857,-32.898840687897064,46.73989301105174,11,-44.375,-56.875,-85.9375,-126.25,97.5,2,0.10601719197707737,-1.4,872.5,2.0,875.0,1.25,872.5,0.10601719197707737 1527,2005-11-10,875.0,877.5,865.0,875.0,3904800.0,0.002865329512893977,4.0,0.0,93.51851851851852,76.43700679498687,-21.757195742509566,-69.02656196098064,-97.57381105986121,-162.29710391161439,27.060228853045153,12.5,32.42428685796119,57.8125,-38.51436609446182,154.13936609446182,9.64906695276909,105.97593304723091,-59.16473173609609,44.44444444444444,-20.745180996372483,48.1634330472309,11,-23.125,-59.375,-87.1875,-128.75,107.5,3,0.10285714285714276,1.5,872.5,-1.4,872.5,2.0,875.0,0.10285714285714276 1528,2005-11-11,862.5,882.5,862.5,877.5,5550000.0,-0.014285714285714235,-1.6666666666666667,-100.0,87.06896551724138,79.67858775889088,0.6043184108650621,-53.56274258676331,-82.0727553889534,-147.58555268257157,27.261155153783502,20.0,41.23781428509926,41.6875,-55.781371549095525,139.15637154909552,-7.0469357745477055,90.4219357745477,-39.12325856248651,0.0,-67.80352335187504,48.73443577454774,11,10.625,-46.875,-71.25,-114.375,132.5,4,0.13913043478260878,4.0,875.0,1.5,872.5,-1.4,872.5,0.13913043478260878 1529,2005-11-14,847.5,867.5,842.5,862.5,4700400.0,-0.017391304347826098,1.0,1.0,77.5,80.5859951662983,21.81788784933974,-36.495972822843896,-64.06323355762447,-130.37889680918465,26.82313539457099,25.0,48.02057827275462,24.1875,-73.3286086558004,121.7036086558004,-24.570554327900254,72.94555432790025,-17.335932706237827,11.76470588235294,-55.56378259222568,48.758054327900204,11,19.375,-31.875,-55.3125,-96.875,160.0,0,0.19469026548672574,-1.6666666666666667,862.5,4.0,875.0,1.5,872.5,0.19469026548672574 1530,2005-11-15,830.0,847.5,822.5,832.5,8025600.0,-0.020648967551622377,-1.8571428571428572,0.16666666666666666,68.46153846153847,79.81924179084926,36.930866261526035,-16.70194016558571,-43.614418631782996,-110.79151804762557,25.7765739433237,25.0,52.61592433396959,4.6875,-91.58471206449417,100.95971206449417,-43.448606032247085,52.823606032247085,61.25,12.5,-53.069339599994066,48.13610603224707,11,26.875,-14.375,-37.5,-79.375,202.5,1,0.2349397590361446,1.0,847.5,-1.6666666666666667,862.5,4.0,875.0,0.2349397590361446 1531,2005-11-16,865.0,867.5,837.5,842.5,9012400.0,0.04216867469879526,1.1818181818181819,-9.0,72.29729729729729,79.78643120248313,1.281826972350018,-46.60955550353469,-75.19810247218027,-143.5393013197621,26.47125976228416,37.5,56.54370212812273,34.9375,-59.19452863951756,129.06952863951756,-12.128514319758779,82.00351431975878,24.875,70.83333333333334,7.402860283932519,47.06601431975876,11,-10.0,-49.375,-73.75,-114.375,157.5,2,0.18208092485549132,-1.8571428571428572,830.0,1.0,847.5,-1.6666666666666667,862.5,0.18208092485549132 1532,2005-11-17,877.5,882.5,857.5,857.5,6192400.0,0.014450867052023142,-1.5,0.8888888888888888,71.52777777777777,79.69084432207038,-10.565628263129383,-53.37980050622468,-84.38847739290622,-153.69153275265148,27.345072954579987,25.0,54.301038323843045,42.0625,-49.88025607538816,134.00525607538816,-3.9088780376940804,88.03387803769408,11.027500000000032,91.66666666666666,31.504497805786016,45.97137803769409,11,-23.75,-61.875,-86.25,-126.875,145.0,3,0.10541310541310533,1.1818181818181819,865.0,-1.8571428571428572,830.0,1.0,847.5,0.10541310541310533 1533,2005-11-18,900.0,900.0,872.5,880.0,12942400.0,0.02564102564102555,1.75,1.0,71.52777777777777,79.17683672472944,-32.133729186450864,-68.1508065836897,-103.45065005510276,-173.84876426021515,29.621210013447865,27.5,51.60483531894056,57.4375,-31.097636498106567,145.97263649810657,13.169931750946716,101.70506824905328,-77.5,100.0,41.18583080325956,44.267568249053255,11,-38.75,-80.0,-109.375,-149.375,120.0,4,0.09166666666666656,-1.5,877.5,1.1818181818181819,865.0,-1.8571428571428572,830.0,0.09166666666666656 1534,2005-11-21,910.0,937.5,902.5,912.5,11736400.0,0.011111111111111072,-3.0,-0.125,64.03508771929825,76.80908785062849,-40.95357554439488,-69.50685357875045,-110.18841790352917,-181.3841441353668,31.889920632858203,37.5,50.13059127289182,59.6875,-23.55230497082198,142.92730497082198,18.06759751458901,101.30740248541099,-85.95000000000005,76.08695652173914,21.058817008337684,41.61990248541099,11,-30.0,-71.25,-118.4375,-159.375,102.5,0,0.0934065934065933,1.75,900.0,-1.5,877.5,1.1818181818181819,865.0,0.0934065934065933 1535,2005-11-22,915.0,925.0,905.0,917.5,6412400.0,0.005494505494505475,1.2857142857142858,1.0,65.25423728813558,74.57680003973168,-43.90839734791814,-66.08105165458369,-112.04260956326311,-183.8654279441531,34.08682046891411,20.0,48.42731711350052,57.1875,-20.534486830263518,134.90948683026352,18.326506584868184,96.04849341513182,-86.41200000000003,77.5,25.264817702773776,38.86099341513177,11,-35.0,-76.25,-121.5625,-164.375,122.5,1,0.10109289617486339,-3.0,910.0,1.75,900.0,-1.5,877.5,0.10109289617486339 1536,2005-11-23,915.0,915.0,915.0,915.0,0.0,0.0,1.0,-0.0,66.95652173913044,71.6254670642441,-41.62287171438004,-57.614983753708316,-108.83194146969151,-181.38101805641213,36.64012506158235,0.0,45.92333286891221,49.9375,-19.951862755124353,119.82686275512435,14.992818622437767,84.88218137756223,-82.05552,71.875,22.21951357347347,34.94468137756219,11,-35.0,-76.25,-123.4375,-164.375,127.5,2,0.12841530054644812,1.2857142857142858,915.0,-3.0,910.0,1.75,900.0,0.12841530054644812 1537,2005-11-24,910.0,927.5,907.5,925.0,5628000.0,-0.005464480874316946,1.0,-100.0,63.15789473684211,68.96868142197752,-34.795087234237144,-44.87395471251352,-100.81466379891947,-173.9802964484951,38.742012164761874,20.0,42.37443231519444,38.5625,-22.293645086083416,99.41864508608342,8.134427456958292,68.99057254304171,-72.87329920000002,57.692307692307686,10.922672756546056,30.428072543041722,11,-30.0,-71.25,-120.9375,-151.25,107.5,3,0.12362637362637363,1.0,915.0,1.2857142857142858,915.0,-3.0,910.0,0.12362637362637363 1538,2005-11-25,920.0,922.5,910.0,922.5,6802800.0,0.01098901098901095,9.0,0.16666666666666666,65.0,67.57979253308864,-39.98590588811555,-47.877615512569946,-107.41748851825389,-181.53697060030368,40.606076018144776,12.5,39.044562075290514,42.5625,-11.971862658125247,97.09686265812525,15.295318670937377,69.82968132906262,-78.85836723199998,50.0,4.115909932425218,27.267181329062645,11,-40.0,-81.25,-130.625,-156.875,97.5,4,0.11141304347826098,1.0,910.0,1.0,915.0,1.2857142857142858,915.0,0.11141304347826098 1539,2005-11-28,945.0,945.0,917.5,925.0,8478800.0,0.02717391304347827,1.75,-8.0,71.01449275362319,67.86345412109804,-55.5419075945681,-66.64667909890966,-128.6597686582718,-204.00330158874397,41.67645340007109,27.5,35.219014386222284,61.4375,5.387269942708372,117.48773005729163,33.412384971354186,89.46261502864581,-100.00403254271998,100.0,49.78096623614162,28.025115028645814,11,-53.75,-97.5,-161.25,-176.25,72.5,0,0.0793650793650793,9.0,920.0,1.0,910.0,1.0,915.0,0.0793650793650793 1540,2005-11-29,942.5,952.5,935.0,945.0,7021600.0,-0.002645502645502673,1.0,-0.125,70.0,67.60819886584278,-39.56640306222164,-61.59466032352111,-123.1998684022858,-198.99836551880844,41.960009102309556,17.5,33.007557327006,55.3125,-6.159974584813881,116.78497458481388,24.57626270759306,86.04873729240694,-91.50379059015677,77.77777777777779,23.79515963440523,30.736237292406955,11,-37.5,-90.0,-158.75,-173.75,110.0,1,0.07427055702917773,1.75,945.0,9.0,920.0,1.0,910.0,0.07427055702917773 1541,2005-11-30,922.5,955.0,922.5,950.0,7603200.0,-0.021220159151193685,-1.3636363636363635,11.0,62.33766233766234,66.58707492805217,-11.792370246622227,-39.48420174697958,-100.65312757059041,-176.48450318795187,41.782818719317724,32.5,33.28133974680827,32.6875,-30.16296476402772,95.53796476402772,1.26226761798614,64.11273238201386,-63.38348734294425,31.57894736842105,-22.634873187115335,31.42523238201384,11,-8.75,-68.75,-140.0,-153.75,130.0,2,0.12466124661246614,1.0,942.5,1.75,945.0,9.0,920.0,0.12466124661246614 1542,2005-12-01,935.0,937.5,922.5,935.0,6976800.0,0.013550135501354976,5.0,-0.0,68.83116883116884,66.2874517117623,-17.07372869343783,-49.08621370432729,-110.24743776226455,-186.51214529133085,41.52681948747494,15.0,37.118004286564656,41.75,-23.160870065292215,106.66087006529222,9.29456496735395,74.20543503264605,-66.29513860864984,55.55555555555556,-5.288090540035213,32.455435032646086,12,-6.25,-75.0,-152.5,-166.25,110.0,3,0.11497326203208558,-1.3636363636363635,922.5,1.0,942.5,1.75,945.0,0.11497326203208558 1543,2005-12-02,980.0,980.0,955.0,960.0,12878400.0,0.048128342245989275,1.5,100.0,79.7752808988764,68.03636206504876,-55.353329177295336,-90.2466407778968,-151.75893499298854,-228.8128915320317,41.58544981563812,45.0,38.65971355593433,81.375,6.639061347183997,156.110938652816,44.007030673592,118.742969326408,-102.66562474778482,100.0,31.587141968558825,37.36796932640798,12,-37.5,-107.5,-197.5,-211.25,65.0,4,0.03826530612244894,5.0,935.0,-1.3636363636363635,922.5,1.0,942.5,0.03826530612244894 1544,2005-12-05,975.0,987.5,970.0,987.5,9318800.0,-0.005102040816326481,1.8,-0.625,84.52380952380953,70.17742564679031,-44.8834179070202,-81.5519785901995,-143.9013657124758,-221.1153091715271,41.68667520810311,17.5,39.964874179552226,71.375,-9.808272194536585,152.55827219453658,30.783363902731708,111.96663609726829,-85.34574977805062,80.76923076923077,5.065505052522269,40.59163609726831,12,-27.5,-75.0,-192.5,-206.25,42.5,0,0.04358974358974366,1.5,980.0,5.0,935.0,-1.3636363636363635,922.5,0.04358974358974366 1545,2005-12-06,960.0,980.0,960.0,977.5,5348400.0,-0.01538461538461533,-1.2857142857142858,1.4,75.0,71.0711454535536,-25.5117133034164,-62.88472070080911,-126.23977565695077,-203.47756469034664,41.50280943657382,20.0,39.58675989049141,52.0,-31.518040912706056,135.51804091270606,10.240979543646972,93.75902045635303,-56.647344809123524,57.692307692307686,-17.858007512216822,41.75902045635304,12,-12.5,-55.0,-171.25,-191.25,65.0,1,0.05989583333333326,1.8,975.0,1.5,980.0,5.0,935.0,0.05989583333333326 1546,2005-12-07,965.0,977.5,962.5,972.5,4816000.0,0.005208333333333259,-1.4,0.42857142857142855,73.97260273972603,72.27277967609625,-25.33789249559618,-63.87441102202456,-128.70699335160066,-205.78396655014205,41.59916729565539,17.5,41.17140980194927,52.375,-33.0877496570821,137.8377496570821,9.643625171458893,95.1063748285411,-49.866716535846194,65.38461538461539,-7.791368054600568,42.731374828541064,12,-16.25,-60.0,-157.5,-178.75,42.5,2,0.09067357512953378,-1.2857142857142858,960.0,1.8,975.0,1.5,980.0,0.09067357512953378 1547,2005-12-08,965.0,980.0,957.5,975.0,10103200.0,0.0,1.25,1.3333333333333333,70.3125,72.86305745387402,-18.68009619050804,-59.85491663957362,-126.84734378653343,-203.20273502093596,41.60407797261138,22.5,42.35026395713703,47.875,-38.71652444243546,134.46652444243546,4.579237778782272,91.17076222121773,-39.735376220827675,30.76923076923077,-37.402079481238104,43.29576222121772,12,-12.5,-60.0,-151.25,-172.5,22.5,3,0.09067357512953378,-1.4,965.0,-1.2857142857142858,960.0,1.8,975.0,0.09067357512953378 1548,2005-12-09,982.5,992.5,970.0,977.5,26122800.0,0.0181347150259068,-1.25,-0.5,71.64179104477611,72.93275726400213,-29.482536225611852,-71.57347655682736,-142.1654059442301,-217.75402944232155,41.57344793650893,27.5,44.023061818796805,59.375,-27.906682529983982,146.65668252998398,15.734158735008009,103.01584126499199,-48.522423549911764,71.42857142857143,4.0826214167555435,43.640841264992,12,-25.0,-75.0,-164.375,-188.125,0.0,4,0.06361323155216292,1.25,965.0,-1.4,965.0,-1.2857142857142858,960.0,0.06361323155216292 1549,2005-12-12,1012.5,1025.0,1005.0,1007.5,9793600.0,0.03053435114503822,-3.0,1.0,75.32467532467533,73.52438785563274,-54.64750441895876,-93.36516408384296,-169.67047345195851,-244.58098054990558,42.90555581801587,42.5,47.94830357762862,81.125,-7.244365375360076,169.49436537536008,36.94031731231996,125.30968268768004,-69.15883578192586,81.48148148148148,14.782968253848026,44.18468268768003,12,-38.75,-88.75,-193.75,-218.125,-42.5,0,0.032098765432098775,-1.25,982.5,1.25,965.0,-1.4,965.0,0.032098765432098775 1550,2005-12-13,1025.0,1030.0,1007.5,1025.0,10104000.0,0.012345679012345734,3.5,0.0,76.82926829268293,75.13456629507945,-60.585393854036965,-95.39833076300079,-179.5594445670274,-253.78307241233472,45.34690919762971,22.5,51.525429204988654,83.875,-0.33143493351531106,168.0814349335152,41.771782533242344,125.97821746675766,-66.96024534117919,93.10344827586206,25.94191645042352,42.10321746675762,12,-48.75,-98.75,-206.25,-230.625,-82.5,1,-0.007317073170731714,-3.0,1012.5,-1.25,982.5,1.25,965.0,-0.007317073170731714 1551,2005-12-14,1022.5,1045.0,1005.0,1040.0,12921600.0,-0.0024390243902439046,1.9090909090909092,-100.0,77.77777777777777,76.12863395581378,-47.39247736535481,-84.84381487531141,-173.69827891637692,-248.1658099970623,47.392405193655776,40.0,51.88465243800897,73.5,-10.188017126277828,157.1880171262777,31.655991436861086,115.34400856313891,-50.068196272943396,74.28571428571429,5.6815762633100775,41.84400856313886,12,-22.5,-88.75,-200.625,-228.125,-47.5,2,0.0024449877750611915,3.5,1025.0,-3.0,1012.5,-1.25,982.5,0.0024449877750611915 1552,2005-12-15,970.0,1002.5,967.5,1000.0,11590800.0,-0.05134474327628358,1.0,1.7142857142857142,60.20408163265306,73.95405625956674,11.83942419691607,-26.412830482878917,-118.05548868709229,-192.88206226461227,48.49560805282137,55.0,51.542708406276006,16.375,-60.63277472712025,93.38277472712025,-22.128887363560125,54.878887363560125,75.0,3.225806451612903,-64.93370614538532,38.50388736356013,12,31.25,-36.25,-148.125,-175.0,17.5,3,0.038659793814433074,1.9090909090909092,1022.5,3.5,1025.0,-3.0,1012.5,0.038659793814433074 1553,2005-12-16,982.5,1005.0,945.0,950.0,15568800.0,0.012886597938144284,-1.8235294117647058,-1.0833333333333333,58.06451612903226,71.01413477125816,-0.30022960924759445,-34.166993514695605,-126.79967582556003,-202.61712010059364,48.904715906979966,60.0,54.72444149999467,24.75,-48.92960511924707,98.42960511924707,-12.089802559623536,61.589802559623536,62.5,37.5,-25.531768553037175,36.83980255962353,12,12.5,-48.75,-148.75,-187.5,-12.5,4,0.0050890585241729624,1.0,970.0,1.9090909090909092,1022.5,3.5,1025.0,0.0050890585241729624 1554,2005-12-19,995.0,995.0,977.5,982.5,4008800.0,0.012722646310432628,1.8,0.38461538461538464,60.82474226804124,69.43910613437386,-10.800689096225938,-42.13266373745819,-135.32117514681363,-212.17158506382157,48.56720877411165,17.5,56.17598772626093,33.0,-38.86610356842175,104.86610356842186,-2.9330517842108748,68.93305178421087,46.0,50.0,-10.705221063240884,35.93305178421093,12,0.0,-61.25,-150.625,-198.125,0.0,0,-0.012562814070351758,-1.8235294117647058,982.5,1.0,970.0,1.9090909090909092,1022.5,-0.012562814070351758 1555,2005-12-20,1007.5,1010.0,992.5,1000.0,5131200.0,0.012562814070351758,1.8,0.6,68.08510638297872,68.78493987251305,-17.717411885949332,-49.906196433477135,-144.1795589296977,-221.58354161158945,48.33178564994615,17.5,50.9845771115838,40.875,-30.15640521148157,111.90640521148146,5.359297394259215,76.39070260574078,29.660000000000082,62.5,-1.8114455534325913,35.51570260574074,12,-12.5,-73.75,-166.25,-208.75,-27.5,1,-0.037220843672456594,1.8,995.0,-1.8235294117647058,982.5,1.0,970.0,-0.037220843672456594 1556,2005-12-21,1032.5,1037.5,1012.5,1015.0,7138400.0,0.02481389578163773,-1.2222222222222223,2.3333333333333335,69.6969696969697,68.71654761662079,-35.9121582795575,-69.19996188258642,-165.0917634879329,-243.43852756734304,48.28119355027499,30.0,45.92700007367307,60.0,-12.475041075871559,132.47504107587156,23.76247946206422,96.23752053793578,-87.5,94.5945945945946,27.970374404730777,36.2375205379358,12,-37.5,-91.25,-196.25,-233.125,-40.0,2,-0.0871670702179177,1.8,1007.5,1.8,995.0,-1.8235294117647058,982.5,-0.0871670702179177 1557,2005-12-22,1022.5,1030.0,1010.0,1030.0,7271600.0,-0.009685230024213065,4.333333333333333,-0.42857142857142855,60.0,67.42301527831233,-18.883872707563228,-53.060017729232754,-150.55231861663378,-230.33969316742002,47.948650243647315,22.5,44.9644292788621,44.375,-25.075379863322723,113.82537986332272,9.649810068338638,79.10018993166136,-75.64999999999998,83.78378378378379,20.49813271719144,34.72518993166135,12,-27.5,-71.25,-187.1875,-223.125,10.0,3,-0.04645476772616142,-1.2222222222222223,1032.5,1.8,1007.5,1.8,995.0,-0.04645476772616142 1558,2005-12-23,1022.5,1022.5,1022.5,1022.5,0.0,0.0,1.0,-0.0,61.44578313253012,65.88091614585176,-14.095464689630603,-47.418413022598884,-146.16106463399478,-226.96989155779306,47.59813588351389,0.0,44.345669329912425,39.25,-27.20338690827498,105.70338690827498,6.023306545862511,72.47669345413749,-73.83699999999999,75.0,13.350639444845385,33.22669345413747,12,-27.5,-63.75,-187.8125,-223.125,2.5,4,-0.03422982885085579,4.333333333333333,1022.5,-1.2222222222222223,1032.5,1.8,1007.5,-0.03422982885085579 1559,2005-12-26,1020.0,1025.0,1015.0,1025.0,3062800.0,-0.0024449877750610804,3.0,-100.0,65.38461538461539,64.60928804495536,-11.644223560441674,-41.119737441008056,-139.4501071335419,-221.24008792193092,46.69677632034925,10.0,45.35854607337217,33.0,-32.826726295166736,98.82672629516674,0.08663685241663188,65.91336314758337,-69.56025999999997,61.111111111111114,-0.9958786743030004,32.913363147583354,12,-25.0,-46.25,-179.375,-213.75,12.5,0,-0.0490196078431373,1.0,1022.5,4.333333333333333,1022.5,-1.2222222222222223,1032.5,-0.0490196078431373 1560,2005-12-27,1012.5,1020.0,1005.0,1017.5,3403600.0,-0.007352941176470562,2.0,1.0,62.025316455696206,62.85901456472408,-6.821131089162009,-29.625542220451962,-127.49769505852646,-210.6408604311872,45.46500592410122,15.0,44.66572177091825,22.0,-41.25803464675755,85.25803464675755,-9.629017323378775,53.629017323378775,-60.3190548,23.076923076923077,-37.020303917138776,31.62901732337879,12,-21.25,-37.5,-153.125,-185.625,30.0,1,-0.01728395061728394,3.0,1020.0,1.0,1022.5,4.333333333333333,1022.5,-0.01728395061728394 1561,2005-12-28,1037.5,1037.5,1007.5,1012.5,3289200.0,0.024691358024691468,1.4,-5.0,66.29213483146069,63.53546492014715,-32.93286209878613,-48.03085332986757,-147.0182232854421,-232.62426135718215,45.006934444816935,30.0,40.80486774269593,41.25,-16.663274544123624,99.16327454412362,12.293362727938302,70.20663727206181,-83.61267370400003,100.0,34.69788410866532,28.956637272061787,12,-46.25,-61.25,-178.125,-204.375,47.5,2,-0.055421686746988,2.0,1012.5,3.0,1020.0,1.0,1022.5,-0.055421686746988 1562,2005-12-29,1042.5,1062.5,1032.5,1037.5,7361200.0,0.004819277108433662,-3.0,0.2,64.28571428571428,64.22670915977848,-29.689379762962176,-46.972597713746836,-146.36767623756668,-234.7076339047244,44.7107075687314,30.0,35.17299448854192,40.875,-12.910025307890464,94.66002530789046,13.982487346054768,67.76751265394523,-86.94042022992005,65.21739130434783,0.661718111778228,26.89251265394523,12,-22.5,-57.5,-183.125,-205.625,65.0,3,-0.04796163069544368,1.4,1037.5,2.0,1012.5,3.0,1020.0,-0.04796163069544368 1563,2005-12-30,1017.5,1055.0,1012.5,1055.0,3496800.0,-0.023980815347721784,1.2666666666666666,-7.5,51.21951219512195,63.15946137389856,0.8911989529868833,-20.046962978875513,-115.48815532066601,-207.1063594137429,43.34848951107423,42.5,28.677342100965802,14.0,-39.22247249939983,67.22247249939983,-12.611236249699914,40.611236249699914,-57.66280342072321,21.73913043478261,-38.995277166267954,26.611236249699907,12,10.0,-31.25,-158.125,-179.375,125.0,4,0.014742014742014753,-3.0,1042.5,1.4,1037.5,2.0,1012.5,0.014742014742014753 1564,2006-01-02,1017.5,1017.5,1017.5,1017.5,0.0,0.0,1.0,-0.0,48.05194805194805,60.93355489267292,4.937719847436256,-17.60218972104849,-109.40681661634119,-204.37888159084525,41.799691121132845,0.0,29.99171467306246,11.875,-39.93119247685922,63.68119247685911,-14.028096238429498,37.77809623842961,-53.556291283894325,21.73913043478261,-33.45909470526724,25.90309623842957,1,16.25,-27.5,-158.125,-178.75,122.5,0,0.0073710073710073765,1.2666666666666666,1017.5,-3.0,1042.5,1.4,1037.5,0.0073710073710073765 1565,2006-01-03,1017.5,1017.5,1017.5,1017.5,0.0,0.0,1.0,0.0,48.684210526315795,58.598803873711375,7.269901873806475,-13.780073391196083,-103.52247309274594,-201.60375493849187,40.7002549714665,0.0,31.468012886486463,9.0,-38.334198163605606,56.33419816360572,-14.667099081802917,32.6670990818028,-49.614039632538606,18.181818181818183,-33.17259634886659,23.667099081802835,1,16.25,-25.0,-148.125,-175.0,85.0,1,0.014742014742014753,1.0,1017.5,1.2666666666666666,1017.5,-3.0,1042.5,0.014742014742014753 1566,2006-01-04,1052.5,1062.5,1045.0,1055.0,6714800.0,0.03439803439803435,1.0,-100.0,73.91304347826087,60.14469759351813,-27.485101857721702,-44.15239966162767,-132.27129370034686,-233.397342000673,39.87908626107662,45.0,32.21423165779822,39.625,-6.949077949478806,86.19907794947892,16.337961025260483,62.9120389747394,-80.8294780472371,80.0,21.625807382182572,23.287038974739442,1,-18.75,-60.0,-173.75,-206.25,60.0,2,-0.009501187648456089,1.0,1017.5,1.0,1017.5,1.2666666666666666,1017.5,-0.009501187648456089 1567,2006-01-05,1052.5,1067.5,1042.5,1065.0,7723600.0,0.0,1.8571428571428572,5.0,71.875,61.30349946768146,-25.459408067742743,-39.27464069340408,-126.29420254435763,-230.2980894767427,39.32295349102167,25.0,30.210426586740823,35.25,-8.756578455617955,79.25657845561807,13.246710772190909,57.25328922780898,-77.1962989253476,72.72727272727273,11.228798255186135,22.003289227809013,1,-16.25,-57.5,-168.75,-205.0,57.5,3,0.030878859857482288,1.0,1052.5,1.0,1017.5,1.0,1017.5,0.030878859857482288 1568,2006-01-06,1045.0,1060.0,1045.0,1052.5,5935200.0,-0.0071258907363420665,-3.0,0.6,66.12903225806451,61.38621245362026,-16.128192955588474,-28.30334639556372,-113.34519099122747,-219.59123124776806,38.49349901700933,15.0,25.339377870903036,24.625,-17.840930616906917,67.09093061690692,3.3920346915465416,45.85796530845346,-64.16452098982677,55.00000000000001,-7.624425828218087,21.232965308453434,1,-8.75,-38.75,-150.625,-197.5,55.0,4,0.05980861244019131,1.8571428571428572,1052.5,1.0,1052.5,1.0,1017.5,0.05980861244019131 1569,2006-01-09,1045.0,1045.0,1045.0,1045.0,0.0,0.0,1.0,-0.0,63.15789473684211,61.512054484858695,-13.643798701740025,-27.13490801509988,-108.5091858486312,-216.57136465561018,37.07274820841313,0.0,24.549855509954114,23.0,-20.667403234738003,66.66740323473812,1.1662983826308846,44.833701617369,-58.964649730437145,55.00000000000001,-7.3245575293560705,21.83370161736905,1,-7.5,-38.75,-137.5,-185.0,62.5,0,0.09330143540669855,-3.0,1045.0,1.8571428571428572,1052.5,1.0,1052.5,0.09330143540669855 1570,2006-01-10,1017.5,1045.0,1017.5,1037.5,7258400.0,-0.02631578947368418,-1.75,-100.0,44.827586206896555,59.1271046376849,16.36052206522686,-0.23779023423401213,-77.92432641094388,-186.14083306799557,35.064976894669755,27.5,22.78754982569535,-4.125,-47.81273765090941,39.56273765090941,-25.96886882545482,17.718868825454706,-26.57677074661092,0.0,-55.83667252775696,21.84386882545471,1,22.5,-11.25,-93.75,-153.75,57.5,1,0.12039312039312033,1.0,1045.0,-3.0,1045.0,1.8571428571428572,1052.5,0.12039312039312033 1571,2006-01-11,1025.0,1025.0,992.5,1007.5,12816000.0,0.0073710073710073765,2.7142857142857144,-0.875,50.87719298245614,57.63726893732289,7.711920131660008,-7.9484126188538085,-82.18871319902166,-190.67685588259155,32.39282895136497,32.5,20.57996823266899,3.25,-40.462577980328206,46.96257798032809,-18.606288990164103,25.106288990164103,42.5,43.333333333333336,-8.597749758881484,21.856288990164064,1,5.0,-18.75,-98.75,-161.25,77.5,2,0.07560975609756104,-1.75,1017.5,1.0,1045.0,-3.0,1045.0,0.07560975609756104 1572,2006-01-12,1007.5,1035.0,997.5,1030.0,12306400.0,-0.017073170731707332,1.3076923076923077,-1.2857142857142858,45.31250000000001,56.980934248976,22.043131248057307,13.180828250239301,-61.468847976720326,-170.14483691035298,31.523784726822768,37.5,19.283343421182508,-16.125,-53.205105319812446,20.955105319812333,-34.66505265990622,2.415052659906223,58.5,22.22222222222222,-25.68409779756241,18.54005265990619,1,22.5,-1.25,-80.625,-143.75,75.0,3,0.10421836228287851,2.7142857142857144,1025.0,-1.75,1017.5,1.0,1045.0,0.10421836228287851 1573,2006-01-13,987.5,995.0,967.5,995.0,16264000.0,-0.01985111662531014,6.333333333333333,0.3333333333333333,40.84507042253521,56.18017006793013,41.72828351474732,35.38903626821309,-38.61648486288482,-147.2182942428849,31.173446380402343,40.0,13.915748850111072,-36.375,-72.33824878483529,-0.41175121516471336,-54.35662439241764,-18.393375607582357,77.02999999999997,25.806451612903224,-19.585627457202236,17.981624392417654,1,30.0,18.75,-58.75,-123.75,77.5,4,0.1240506329113924,1.3076923076923077,1007.5,2.7142857142857144,1025.0,-1.75,1017.5,0.1240506329113924 1574,2006-01-16,982.5,995.0,975.0,990.0,8608000.0,-0.005063291139240533,1.2857142857142858,1.0,41.42857142857144,55.37398794595853,46.08807761863659,41.53402290246868,-30.844007440224118,-139.17136187690676,30.804175314413797,20.0,8.429900516293628,-40.75,-79.1762793849532,-2.3237206150467955,-59.963139692476716,-21.536860307523398,78.14879999999994,19.35483870967742,-27.66778243992564,19.213139692476624,1,35.0,23.75,-50.0,-116.25,97.5,0,0.11959287531806617,6.333333333333333,987.5,1.3076923076923077,1007.5,2.7142857142857144,1025.0,0.11959287531806617 1575,2006-01-17,970.0,1007.5,970.0,977.5,18386000.0,-0.012722646310432517,-9.0,1.0,29.23076923076924,50.40929080734835,57.15174144584603,53.841027424060144,-15.579023828409845,-123.74601908557042,30.19855073853862,37.5,7.648440033113388,-51.375,-96.1691196798954,-6.580880320104598,-73.77205983994781,-28.9779401600523,86.92284799999993,3.7037037037037033,-35.104998572385945,22.3970598399477,1,47.5,36.25,-21.25,-87.5,100.0,1,0.14175257731958757,1.2857142857142858,982.5,6.333333333333333,987.5,1.3076923076923077,1007.5,0.14175257731958757 1576,2006-01-18,942.5,967.5,925.0,960.0,12858000.0,-0.028350515463917536,1.6153846153846154,2.3333333333333335,22.97297297297297,44.9757322487898,75.32897159783477,78.2654506958495,14.423415353127211,-93.33113517946015,28.925335952889817,45.0,6.829210973927388,-74.375,-130.98713836738875,-17.76286163261136,-102.68106918369426,-46.068930816305624,110.84593408,15.909090909090908,-18.751123989329074,28.306069183694326,1,50.0,53.75,8.75,-57.5,140.0,2,0.14058355437665782,-9.0,970.0,1.2857142857142858,982.5,6.333333333333333,987.5,0.14058355437665782 1577,2006-01-19,975.0,980.0,952.5,952.5,10890400.0,0.034482758620689724,-1.4444444444444444,-1.2857142857142858,38.96103896103896,41.957066326898065,34.284922596701676,44.29546164272392,-15.225492553621962,-122.7974675612262,27.55923812576976,37.5,6.493537095097508,-39.5,-99.02885191676683,20.028851916766826,-69.2644259583833,-9.735574041616587,70.64517803519993,60.60606060606061,23.307135929096617,29.764425958383402,1,10.0,21.25,-8.125,-82.5,100.0,3,0.13076923076923075,1.6153846153846154,942.5,-9.0,970.0,1.2857142857142858,982.5,0.13076923076923075 1578,2006-01-20,987.5,1000.0,977.5,1000.0,10669600.0,0.012820512820512775,2.6,-0.5555555555555556,42.6829268292683,39.6820698927232,14.271608130779441,30.60820409493772,-24.26739201179157,-132.31998614718827,26.169541620218645,25.0,-1.9578896541158883,-25.25,-85.83704047637775,35.33704047637775,-55.543520238188876,5.043520238188876,50.90646735308792,75.75757575757575,34.983059246597314,30.293520238188894,1,-2.5,8.75,-20.0,-95.0,92.5,4,0.09620253164556969,-1.4444444444444444,975.0,1.6153846153846154,942.5,-9.0,970.0,0.09620253164556969 1579,2006-01-23,970.0,982.5,962.5,967.5,5925600.0,-0.017721518987341756,-2.2,-0.2,39.325842696629216,39.07076505824906,22.36608451930556,46.557282932032194,-2.9577756404426054,-111.8541615923316,24.947557118440894,25.0,-10.761462715747484,-40.25,-103.63894142308163,23.13894142308152,-71.94447071154082,-8.555529288459184,61.60207931190257,54.54545454545454,10.46230417338159,31.694470711540774,1,10.0,26.25,-5.625,-77.5,100.0,0,0.097938144329897,2.6,987.5,-1.4444444444444444,975.0,1.6153846153846154,942.5,0.097938144329897 1580,2006-01-24,995.0,1000.0,982.5,987.5,7593600.0,0.025773195876288568,1.0,3.0,36.470588235294116,37.470031197453274,-6.885238798560977,21.269503386712813,-23.214947428712662,-133.67293574862174,24.21799555538578,30.0,-17.837594852962525,-14.375,-78.11532434315382,49.365324343153816,-46.245162171576794,17.495162171576908,30.20595455318835,93.33333333333333,51.571272073741,31.87016217157688,1,-15.0,1.25,-30.625,-102.5,90.0,1,0.085427135678392,-2.2,970.0,2.6,987.5,-1.4444444444444444,975.0,0.085427135678392 1581,2006-01-25,980.0,1002.5,980.0,1002.5,5277200.0,-0.015075376884422065,1.0,-3.0,34.06593406593406,36.22041276033484,1.1848243340338058,33.45619188320393,-4.676960922507533,-115.54663774007167,23.027125055672393,22.5,-25.14012645820378,-26.5,-90.08583092748609,37.085830927486086,-58.29291546374316,5.292915463743043,39.19359727999699,55.00000000000001,16.446181416747713,31.792915463743064,1,-13.75,16.25,-15.625,-87.5,117.5,2,0.09183673469387754,1.0,995.0,-2.2,970.0,2.6,987.5,0.09183673469387754 1582,2006-01-26,992.5,997.5,985.0,995.0,3943200.0,0.012755102040816313,2.3333333333333335,0.1111111111111111,38.70967741935485,35.98314687109257,-15.272783255167951,17.93794224150861,-13.823751720402697,-124.97558553370015,21.237257478299384,17.5,-27.309559297279293,-11.5,-73.02449234164169,50.0244923416418,-42.262246170820845,19.262246170820845,21.041981443197187,75.0,36.93502225767369,30.762246170820895,1,-26.25,3.75,-24.375,-100.0,65.0,3,0.09068010075566746,1.0,980.0,1.0,995.0,-2.2,970.0,0.09068010075566746 1583,2006-01-27,1032.5,1032.5,1000.0,1005.0,8531200.0,0.04030226700251882,1.3636363636363635,-11.0,47.706422018348626,36.680685825512256,-53.884813223225365,-22.009094286575532,-50.66195633846996,-161.74055202965712,20.52192848750349,40.0,-30.443317804744424,27.75,-34.82416652094912,90.32416652094923,-3.537083260474674,59.03708326047456,-107.5,100.0,61.43022611115525,31.287083260474592,1,-53.75,-36.25,-59.375,-140.0,57.5,4,0.041162227602905554,2.3333333333333335,992.5,1.0,980.0,1.0,995.0,0.041162227602905554 1584,2006-01-30,1025.0,1047.5,1025.0,1042.5,7104000.0,-0.007263922518159771,-1.5714285714285714,-0.6363636363636364,51.48514851485148,39.15339463485473,-44.39031367717098,-14.67057152704524,-40.34450145132382,-151.19591838378665,19.890935712584767,22.5,-31.56674630942348,19.875,-43.109438345405806,82.85943834540569,-11.61721917270279,51.3672191727029,-97.85000000000002,66.66666666666666,22.25896101759315,31.492219172702864,1,-38.75,-28.75,-48.125,-132.5,52.5,0,0.0536585365853659,1.3636363636363635,1032.5,2.3333333333333335,992.5,1.0,980.0,0.0536585365853659 1585,2006-01-31,1032.5,1050.0,1030.0,1037.5,9002000.0,0.007317073170731714,-3.0,0.2857142857142857,51.48514851485148,42.321414139507894,-47.039003841039744,-22.123472274020514,-45.042995697999345,-155.6965164971075,19.24614881835901,25.0,-29.909955775473577,26.625,-37.329650874061144,90.57965087406126,-5.352325437030686,58.60232543703057,-100.53600000000006,75.0,29.198271280391538,31.97732543703061,1,-31.25,-36.25,-48.125,-140.0,30.0,1,0.036319612590798966,-1.5714285714285714,1025.0,1.3636363636363635,1032.5,2.3333333333333335,992.5,0.036319612590798966 1586,2006-02-01,1042.5,1047.5,1035.0,1035.0,7444400.0,0.009685230024213176,-2.3333333333333335,-1.5,57.14285714285714,44.341616159709915,-46.223116572489516,-34.68961429028309,-52.06752809116824,-162.60851457791443,17.598995776273803,15.0,-27.591949793210915,37.125,-25.4360228412977,99.6860228412977,5.844488579351037,68.40551142064885,-103.45384000000001,88.46153846153845,38.038138168815955,31.280511420648857,2,-36.25,-46.25,-59.375,-150.0,52.5,2,0.04076738609112707,-3.0,1032.5,-1.5714285714285714,1025.0,1.3636363636363635,1032.5,0.04076738609112707 1587,2006-02-02,1085.0,1092.5,1052.5,1055.0,21700000.0,0.04076738609112707,-1.2857142857142858,4.0,68.22429906542055,47.179546408171284,-79.87881093786018,-78.66305057252555,-90.875669469267,-201.8418219061781,16.111250225876752,50.0,-20.546178868406287,78.0,8.934813400657504,147.0651865993426,43.46740670032864,112.53259329967125,-139.2966096,91.8918918918919,36.77022364437822,34.53259329967129,2,-57.5,-76.25,-101.25,-192.5,25.0,3,0.011520737327188835,-2.3333333333333335,1042.5,-3.0,1032.5,-1.5714285714285714,1025.0,0.011520737327188835 1588,2006-02-03,1107.5,1112.5,1080.0,1090.0,18215600.0,0.02073732718894017,1.3636363636363635,0.5833333333333334,71.9298245614035,50.80221105981287,-93.38740399988137,-101.44159216602236,-109.66861996532975,-220.81133404337322,14.670135793342748,32.5,-7.984673816822692,97.375,16.435207561410152,178.31479243858996,56.905103780705076,137.84489621929492,-150.05288083200003,94.28571428571428,33.20884895839379,40.46989621929497,2,-61.25,-88.75,-105.0,-206.25,20.0,4,-0.04514672686230248,-1.2857142857142858,1085.0,-2.3333333333333335,1042.5,-3.0,1032.5,-0.04514672686230248 1589,2006-02-06,1142.5,1155.0,1122.5,1125.0,18399600.0,0.03160270880361171,-1.8888888888888888,1.0,78.04878048780488,55.42201019898073,-113.25499730983302,-135.721106180319,-141.28438410064814,-252.04148067793562,13.382889602626523,47.5,0.458650653003815,127.5,28.08063304205848,226.91936695794152,77.79031652102935,177.20968347897076,-169.54759274880007,90.0,20.770823091701587,49.70968347897073,2,-75.0,-102.5,-135.625,-241.25,0.0,0,-0.045951859956236296,1.3636363636363635,1107.5,-1.2857142857142858,1085.0,-2.3333333333333335,1042.5,-0.045951859956236296 1590,2006-02-07,1140.0,1162.5,1137.5,1155.0,10990400.0,-0.002188183807439792,-1.5,-0.8571428571428571,84.95575221238938,61.07643443747576,-98.36818752341856,-130.25120698467083,-135.2788280392807,-246.16703004856402,13.309010832190172,25.0,7.996463170642187,118.875,4.794292188648797,232.9557078113512,61.8346460943244,175.9153539056756,-145.20188161894407,82.35294117647058,6.115616625960001,57.040353905675616,2,-66.25,-96.25,-128.125,-238.75,-22.5,1,-0.054824561403508776,-1.8888888888888888,1142.5,1.3636363636363635,1107.5,-1.2857142857142858,1085.0,-0.054824561403508776 1591,2006-02-08,1102.5,1145.0,1097.5,1130.0,9821200.0,-0.03289473684210531,-1.5333333333333334,1.8333333333333333,72.17391304347825,64.79468284015614,-46.56051433183234,-91.32993761087528,-93.99198986027125,-205.5961356159396,13.710234534525096,47.5,17.940805588733156,77.5,-42.25852897877439,197.2585289787744,17.620735510612803,137.3792644893872,-84.22361819229195,45.45454545454545,-31.406745858964584,59.879264489387225,2,-21.25,-58.75,-89.375,-196.25,10.0,2,-0.03628117913832196,-1.5,1140.0,-1.8888888888888888,1142.5,1.3636363636363635,1107.5,-0.03628117913832196 1592,2006-02-09,1112.5,1132.5,1100.0,1125.0,8450800.0,0.009070294784580435,1.3636363636363635,0.45454545454545453,71.9298245614035,67.48617201160667,-42.184583845374846,-98.08936193989928,-100.41384842137165,-212.35607960074321,13.865925101927006,32.5,27.826830257313873,82.25,-43.342281023292344,207.84228102329246,19.453859488353828,145.04614051164617,-74.03231164537101,39.39393939393939,-36.05345960276448,62.796140511646215,2,-18.75,-68.75,-99.375,-205.0,5.0,3,-0.01573033707865168,-1.5333333333333334,1102.5,-1.5,1140.0,-1.8888888888888888,1142.5,-0.01573033707865168 1593,2006-02-10,1110.0,1135.0,1092.5,1120.0,13870800.0,-0.0022471910112359383,1.125,0.8,75.92592592592592,70.2018139461705,-30.77100932380904,-90.58579652460196,-95.74169012510242,-206.59766727498766,14.974627166843637,42.5,40.745762650586016,73.625,-55.09823431546329,202.3482343154633,9.263382842268356,137.98661715773164,-54.16778801501914,25.0,-50.8982053106258,64.36161715773167,2,-13.75,-66.25,-94.375,-200.0,35.0,4,0.0,1.3636363636363635,1112.5,-1.5333333333333334,1102.5,-1.5,1140.0,0.0 1594,2006-02-13,1100.0,1130.0,1092.5,1105.0,14462800.0,-0.009009009009009028,-2.75,0.5,70.58823529411764,72.32437914386675,-10.072705584937012,-75.1864946200601,-83.47975789844213,-193.68366739035002,16.14324486901246,37.5,52.37539793440169,57.75,-71.34502823808361,186.84502823808361,-6.797514119041807,122.29751411904181,-29.23429769291647,10.714285714285714,-60.376916570916514,64.54751411904178,2,-1.25,-56.25,-78.75,-183.75,45.0,0,0.02499999999999991,1.125,1110.0,1.3636363636363635,1112.5,-1.5333333333333334,1102.5,0.02499999999999991 1595,2006-02-14,1107.5,1130.0,1087.5,1097.5,9973200.0,0.006818181818181834,-1.8333333333333333,-2.0,75.75757575757575,74.39268121216881,-6.498540169119224,-75.74041773448471,-88.1004700574698,-198.23638974103642,16.945140362728978,42.5,59.59124243304336,58.375,-69.1549242489757,185.90492424897582,-5.389962124487965,122.13996212448785,-23.89149601590816,34.78260869565217,-36.760070443760966,63.7649621244879,2,0.0,-63.75,-85.625,-191.25,20.0,1,0.03160270880361171,-2.75,1100.0,1.125,1110.0,1.3636363636363635,1112.5,0.03160270880361171 1596,2006-02-15,1075.0,1122.5,1065.0,1120.0,10380800.0,-0.02934537246049662,1.3,-4.5,65.42056074766356,74.08115473241804,34.750820987756924,-34.577700667746285,-53.20065998352425,-163.06793027685399,17.719766115622114,57.5,66.02124488012055,19.25,-98.33647433855049,136.8364743385505,-39.543237169275244,78.04323716927524,87.5,14.285714285714285,-54.4724764222132,58.79323716927522,2,38.75,-31.25,-51.875,-135.0,52.5,2,0.03953488372093017,-1.8333333333333333,1107.5,-2.75,1100.0,1.125,1110.0,0.03953488372093017 1597,2006-02-16,1102.5,1117.5,1072.5,1075.0,10534800.0,0.0255813953488373,-1.7692307692307692,-0.6111111111111112,63.72549019607843,73.1695620251597,11.168765847186705,-54.848048606880866,-77.93181862183928,-188.0717297729709,18.909863875732867,45.0,73.25601673672668,40.375,-72.5091394854503,153.2591394854503,-16.067069742725153,96.81706974272515,58.049999999999955,53.57142857142857,-10.770781931530209,56.44206974272515,2,11.25,-58.75,-84.375,-157.5,32.5,3,0.009070294784580435,1.3,1075.0,-1.8333333333333333,1107.5,-2.75,1100.0,0.009070294784580435 1598,2006-02-17,1082.5,1120.0,1080.0,1105.0,14558000.0,-0.01814058956916098,-1.9090909090909092,-0.8181818181818182,60.74766355140187,71.2472156988927,30.451925712903176,-28.84485870249,-55.902455115950715,-165.6265685010676,20.04260814318568,40.0,78.22004369790557,15.625,-91.90559540135837,123.15559540135826,-38.140297700679184,69.39029770067918,76.1389999999999,26.923076923076923,-35.59150569487355,53.76529770067914,2,31.25,-38.75,-64.375,-137.5,70.0,4,0.0323325635103926,-1.7692307692307692,1102.5,1.3,1075.0,-1.8333333333333333,1107.5,0.0323325635103926 1599,2006-02-20,1065.0,1087.5,1060.0,1070.0,9758800.0,-0.0161662817551963,-2.6666666666666665,0.2222222222222222,55.85585585585586,68.01389388150008,40.009921508579964,-4.071527210794557,-37.50173969265143,-145.79826298708008,21.275644967093747,27.5,75.98613673450109,-6.625,-104.05614977957839,90.80614977957839,-55.340574889789195,42.090574889789195,91.76621999999998,7.142857142857142,-51.570295418449135,48.715574889789174,2,37.5,-21.25,-53.125,-120.0,90.0,0,0.07511737089201875,-1.9090909090909092,1082.5,-1.7692307692307692,1102.5,1.3,1075.0,0.07511737089201875 1600,2006-02-21,1080.0,1092.5,1050.0,1090.0,12328000.0,0.014084507042253502,4.666666666666667,2.0,56.637168141592916,66.28758889240171,17.437629464427573,-13.04590414459426,-51.81112617171766,-158.3990136592272,22.133942873418178,42.5,70.57457287465422,4.125,-86.40378286113219,94.65378286113219,-41.13939143056609,49.38939143056609,72.89557119999995,41.37931034482759,-13.010272768118043,45.264391430566064,2,12.5,-36.25,-68.125,-135.0,80.0,1,0.06018518518518512,-2.6666666666666665,1065.0,-1.9090909090909092,1082.5,-1.7692307692307692,1102.5,0.06018518518518512 1601,2006-02-22,1070.0,1087.5,1055.0,1077.5,11026800.0,-0.0092592592592593,1.3636363636363635,0.75,47.0,63.51760838557911,24.968380315949844,4.260838334517075,-41.141879766981674,-145.67429534423525,23.038624265114322,32.5,58.81546783780186,-10.375,-89.00262002999443,68.25262002999443,-49.688810014997216,28.938810014997216,76.7218369279999,28.57142857142857,-20.20380443195151,39.313810014997216,2,22.5,-26.25,-58.125,-125.0,110.0,2,0.053738317757009435,4.666666666666667,1080.0,-2.6666666666666665,1065.0,-1.9090909090909092,1082.5,0.053738317757009435 1602,2006-02-23,1082.5,1087.5,1067.5,1082.5,9568000.0,0.011682242990654235,3.0,-0.0,44.79166666666667,60.05824624566141,8.677935394825909,-1.2130692758996702,-51.121093001333975,-155.18955677333747,23.992195763367405,20.0,45.153278378534196,-2.375,-69.25027668414691,64.50027668414691,-35.81263834207334,31.062638342073342,58.41852671231982,46.42857142857143,3.2692401777826063,33.43763834207343,2,7.5,-25.0,-88.125,-137.5,80.0,3,0.04157043879907629,1.3636363636363635,1070.0,4.666666666666667,1080.0,-2.6666666666666665,1065.0,0.04157043879907629 1603,2006-02-24,1075.0,1080.0,1067.5,1080.0,7292800.0,-0.006928406466512715,4.0,-100.0,34.11764705882352,56.00595866396206,11.947481037921989,10.15482031991678,-41.538457742290575,-144.51853932205154,24.06426128372139,15.0,37.813955538165374,-12.0,-74.42047572292245,50.42047572292245,-43.21023786146111,19.21023786146111,60.46341510958064,58.82352941176471,20.697399007512736,31.210237861461177,2,15.0,-12.5,-84.375,-130.0,105.0,4,0.05581395348837215,3.0,1082.5,1.3636363636363635,1070.0,4.666666666666667,1080.0,0.05581395348837215 1604,2006-02-27,1080.0,1100.0,1077.5,1082.5,8912800.0,0.0046511627906977715,-5.0,0.5,36.04651162790697,51.593618205109976,4.260130963217989,9.999216335504116,-44.75775663264858,-146.2862543192242,24.013681467627777,25.0,29.547888608579797,-9.75,-65.1171953036428,45.6171953036428,-37.4335976518214,17.9335976518214,50.3356102030059,60.0,26.33357807545675,27.683597651821454,2,6.25,-17.5,-89.375,-135.0,87.5,0,0.06712962962962954,4.0,1075.0,3.0,1082.5,1.3636363636363635,1070.0,0.06712962962962954 1605,2006-02-28,1070.0,1085.0,1057.5,1080.0,10688800.0,-0.0092592592592593,1.75,4.0,41.333333333333336,48.917259603517735,9.366321568434842,24.193060055428987,-33.4595162110345,-133.3587291354513,23.64748964976893,27.5,19.752042680113163,-21.625,-71.0499830285321,27.799983028532097,-46.33749151426605,3.0874915142660484,55.51547359082565,33.33333333333333,1.1101927408222494,24.71249151426607,2,15.0,1.25,-81.875,-125.0,115.0,1,0.07943925233644866,-5.0,1080.0,4.0,1075.0,3.0,1082.5,0.07943925233644866 1606,2006-03-01,1085.0,1102.5,1065.0,1067.5,12292800.0,0.014018691588784993,-2.3333333333333335,-1.75,42.857142857142854,46.598554343635996,-4.5438372862424785,13.218000491443036,-47.766155601205355,-145.2743409977636,23.45157022386715,37.5,12.742595294621424,-8.75,-52.624821936986564,35.124821936986564,-30.687410968493168,13.187410968493168,35.98454517537607,61.111111111111114,28.564226453954525,21.93741096849327,3,0.0,-13.75,-96.875,-140.0,105.0,2,0.06912442396313367,1.75,1070.0,-5.0,1080.0,4.0,1075.0,0.06912442396313367 1607,2006-03-02,1097.5,1110.0,1087.5,1087.5,8562000.0,0.011520737327188835,-3.5,0.5714285714285714,46.913580246913575,45.061433976470624,-19.92276606600535,1.794489202945897,-59.09086909450298,-154.3464454214809,22.34423328453502,25.0,3.6328859500731596,3.125,-40.580804745174646,46.830804745174646,-18.727902372587323,24.977902372587323,19.22547246485351,76.19047619047619,40.925524419977556,21.85290237258732,3,-17.5,-23.75,-116.25,-152.5,92.5,3,0.0751708428246014,-2.3333333333333335,1085.0,1.75,1070.0,-5.0,1080.0,0.0751708428246014 1608,2006-03-03,1057.5,1092.5,1055.0,1090.0,8015600.0,-0.036446469248291535,1.0,-3.25,40.86021505376344,43.39525166512703,18.05692729835232,39.90236704190693,-18.356154220786266,-111.23610083632843,20.4945391292419,42.5,-1.5873193841132434,-34.375,-80.56895608680475,11.818956086804747,-57.47197804340226,-11.27802195659774,55.22194411696228,4.545454545454546,-32.4277158658915,23.096978043402334,3,22.5,23.75,-76.25,-105.0,117.5,4,0.09929078014184389,-3.5,1097.5,-2.3333333333333335,1085.0,1.75,1070.0,0.09929078014184389 1609,2006-03-06,1090.0,1095.0,1057.5,1060.0,9774400.0,0.030732860520094496,-1.1428571428571428,-0.9230769230769231,46.60194174757282,42.28022651023591,-11.760644684838326,3.4441144493634965,-49.64804347571953,-140.52494711953682,17.852933790892468,37.5,-7.615366669571586,0.75,-38.82338286754384,40.32338286754384,-19.03669143377192,20.53669143377192,20.0,63.63636363636363,25.296119248710504,19.7866914337719,3,-7.5,3.75,-102.5,-127.5,87.5,0,0.08256880733944949,1.0,1057.5,-3.5,1097.5,-2.3333333333333335,1085.0,0.08256880733944949 1610,2006-03-07,1077.5,1105.0,1077.5,1097.5,9426000.0,-0.011467889908256867,-1.75,-0.6666666666666666,50.526315789473685,42.67203937573298,0.3882672162212657,11.61731884241317,-35.818490788055215,-124.73412641076857,15.063556089017489,27.5,-11.96852083418753,-8.625,-40.43343152045895,23.183431520458953,-24.529215760229363,7.279215760229363,28.90000000000009,40.909090909090914,-0.45431386295687304,15.90421576022947,3,5.0,18.75,-86.25,-107.5,80.0,1,0.08352668213457082,-1.1428571428571428,1090.0,1.0,1057.5,-3.5,1097.5,0.08352668213457082 1611,2006-03-08,1062.5,1072.5,1050.0,1065.0,10291200.0,-0.0139211136890951,1.5714285714285714,0.125,41.111111111111114,42.26308875844903,15.882752707878808,24.735153194274517,-20.441774942154552,-106.17777793399625,13.610603062758017,27.5,-13.945539038931884,-21.625,-54.12095116483761,10.870951164837606,-37.8729755824188,-5.377024417581197,42.5,20.833333333333336,-18.20155312648125,16.247975582418793,3,17.5,36.25,-63.75,-77.5,90.0,2,0.11529411764705877,-1.75,1077.5,-1.1428571428571428,1090.0,1.0,1057.5,0.11529411764705877 1612,2006-03-09,1095.0,1095.0,1062.5,1065.0,6692800.0,0.030588235294117583,1.1666666666666667,-12.0,52.631578947368425,44.320192301620686,-16.380208483705474,-9.63723067751107,-52.34082879757807,-134.8963387905701,11.933996445554019,32.5,-16.629060916110575,11.75,-18.38565819322821,41.88565819322821,-3.317829096614105,26.817829096614105,10.0,81.81818181818183,39.5471870288047,15.067829096614128,3,-15.0,11.25,-93.75,-108.75,70.0,3,0.08675799086757996,1.5714285714285714,1062.5,-1.75,1077.5,-1.1428571428571428,1090.0,0.08675799086757996 1613,2006-03-10,1110.0,1127.5,1090.0,1095.0,21280400.0,0.013698630136986356,-2.0,0.5,59.57446808510638,46.93440968575396,-28.936311102966556,-25.968657237344814,-65.7472431072988,-145.7896961028332,10.72533190694099,37.5,-14.892512032694867,26.75,-3.3856581932282097,56.88565819322821,11.682170903385895,41.817829096614105,-60.0,77.41935483870968,29.43649968323823,15.067829096614128,3,-21.25,-3.75,-91.875,-110.0,42.5,4,0.072072072072072,1.1666666666666667,1095.0,1.5714285714285714,1062.5,-1.75,1077.5,0.072072072072072 1614,2006-03-13,1127.5,1140.0,1122.5,1125.0,7466800.0,0.015765765765765716,-3.6666666666666665,0.16666666666666666,60.0,49.00848375982803,-43.5719106456861,-43.53484592816744,-81.4174496032631,-158.99968244935792,9.557762001290651,30.0,-12.858129919070507,42.875,7.472242153186016,78.27775784681398,25.173621076593008,60.57637892340699,-75.95000000000005,86.11111111111111,35.75241857205687,17.701378923406942,3,-32.5,-21.25,-95.0,-117.5,25.0,0,0.04212860310421296,-2.0,1110.0,1.1666666666666667,1095.0,1.5714285714285714,1062.5,0.04212860310421296 1615,2006-03-14,1142.5,1152.5,1132.5,1140.0,10133200.0,0.013303769401330268,-1.2857142857142858,1.0,64.94845360824743,51.46307384328409,-52.753910074811756,-58.792617933306246,-94.37562841046383,-169.73856294895313,8.607888992718355,25.0,-6.960827984513799,56.125,13.282725010008562,98.96727498999144,34.70386250500428,77.54613749499572,-87.41200000000003,90.2439024390244,35.59549579384846,21.421137494995698,3,-41.25,-36.25,-88.75,-110.0,20.0,1,0.03063457330415753,-3.6666666666666665,1127.5,-2.0,1110.0,1.1666666666666667,1095.0,0.03063457330415753 1616,2006-03-15,1117.5,1137.5,1117.5,1135.0,7063600.0,-0.021881838074398252,-1.2857142857142858,-7.0,56.86274509803922,52.568536604520276,-25.32182992912726,-32.09067694945452,-68.71053871050026,-140.6593932457895,8.198520144850871,25.0,-2.126496705605632,29.0,-15.644796950362661,73.64479695036266,6.677601524818783,51.32239847518122,-56.56727999999998,61.111111111111114,5.198934097619372,22.322398475181277,3,-16.25,-16.25,-58.75,-77.5,67.5,2,0.03579418344519025,-1.2857142857142858,1142.5,-3.6666666666666665,1127.5,-2.0,1110.0,0.03579418344519025 1617,2006-03-16,1112.5,1137.5,1107.5,1130.0,6778800.0,-0.004474272930648726,-1.1818181818181819,1.0,57.425742574257434,54.409150773464056,-20.082173775242154,-27.724541136244852,-63.08983673853322,-131.76747512124598,7.654097375759675,30.0,1.9746541746678758,23.5,-22.02038294171257,69.02038294171257,0.7398085291438292,46.26019147085617,-46.07324319999998,36.0,-18.736571731702448,22.760191470856277,3,-11.25,-11.25,-50.0,-70.0,107.5,3,0.035955056179775235,-1.2857142857142858,1117.5,-1.2857142857142858,1142.5,-3.6666666666666665,1127.5,0.035955056179775235 1618,2006-03-17,1117.5,1120.0,1105.0,1112.5,4350400.0,0.004494382022471877,2.0,-0.2857142857142857,57.425742574257434,55.61179530976234,-17.51837275018238,-31.587492198754944,-67.15645239142373,-133.08639582178557,6.988086164145714,15.0,5.063980197987348,26.75,-20.38083692738701,73.88083692738701,3.1845815363064958,50.315418463693504,-45.90884860799997,26.31578947368421,-26.60846380926571,23.565418463693526,3,-16.25,-16.25,-48.75,-75.0,67.5,4,0.04250559284116329,-1.1818181818181819,1112.5,-1.2857142857142858,1117.5,-1.2857142857142858,1142.5,0.04250559284116329 1619,2006-03-20,1145.0,1150.0,1115.0,1122.5,6676400.0,0.02460850111856816,1.1538461538461537,4.5,63.888888888888886,57.09652565414181,-40.673408157005724,-55.63945643311945,-93.38427127838804,-157.06729516605765,7.237673142281477,35.0,7.166805024894529,50.25,-1.0719969255223987,101.5719969255224,24.5890015372388,75.9109984627612,-68.55431769152005,84.21052631578947,27.6181183145996,25.660998462761203,3,-43.75,-43.75,-75.0,-102.5,10.0,0,0.0065502183406114245,2.0,1117.5,-1.1818181818181819,1112.5,-1.2857142857142858,1117.5,0.0065502183406114245 1620,2006-03-21,1145.0,1145.0,1145.0,1145.0,0.0,0.0,1.0,0.0,61.76470588235295,59.39136951761313,-33.627945135883465,-53.25030901752507,-91.19931771646588,-154.27090746974125,7.822560237711071,0.0,14.56946950337283,47.0,-8.455055296131604,102.4550552961316,19.272472351934084,74.72752764806592,-63.991058630028874,88.88888888888889,31.510320520454137,27.727527648065855,3,-37.5,-43.75,-73.75,-101.25,0.0,1,0.0065502183406114245,1.1538461538461537,1145.0,2.0,1117.5,-1.1818181818181819,1112.5,0.0065502183406114245 1621,2006-03-22,1127.5,1140.0,1120.0,1137.5,7140400.0,-0.015283842794759805,1.6666666666666667,-100.0,55.769230769230774,59.73999749782006,-6.635898605729153,-32.90893960515882,-71.914451082499,-134.04789193950455,8.145969073514777,25.0,18.07338969997818,26.625,-28.67977756084838,81.92977756084838,-1.0273887804241895,54.27738878042419,-42.201595112227096,50.0,-4.792485486257661,27.65238878042424,3,-6.25,-26.25,-51.875,-83.75,-2.5,2,0.03104212860310418,1.0,1145.0,1.1538461538461537,1145.0,2.0,1117.5,0.03104212860310418 1622,2006-03-23,1127.5,1140.0,1125.0,1132.5,7475200.0,0.0,-2.0,0.5,65.9090909090909,60.44384447826279,-1.7220494185182815,-30.951706131849733,-69.5286207458098,-131.23735501008264,8.486855324670488,15.0,21.637922917691867,24.375,-31.441310576014303,80.1913105760143,-3.533155288007265,52.283155288007265,-38.169499405493525,50.0,-10.687868189911413,27.908155288007187,3,1.25,-26.25,-48.75,-83.75,-10.0,3,0.0509977827050998,1.6666666666666667,1127.5,1.0,1145.0,1.1538461538461537,1145.0,0.0509977827050998 1623,2006-03-24,1135.0,1140.0,1127.5,1132.5,3589600.0,0.006651884700665134,1.0,-0.5,61.53846153846154,60.61478464920295,-5.926051607595582,-35.548786161722546,-73.8616906786815,-135.95446750004976,8.846163492421114,12.5,29.71909066079934,28.875,-27.026110995476984,84.77611099547698,0.9244445022616219,56.82555549773838,-41.87932944116392,57.14285714285714,-3.0410122462816744,27.950555497738453,3,-6.25,-33.75,-56.25,-91.25,-20.0,4,0.07488986784140961,-2.0,1127.5,1.6666666666666667,1127.5,1.0,1145.0,0.07488986784140961 1624,2006-03-27,1152.5,1155.0,1135.0,1137.5,5572800.0,0.01541850220264318,1.0,6.0,68.75,61.03717869273101,-21.79929490634072,-49.89702346185777,-87.7649242395396,-150.58148379190493,8.729018771733333,20.0,33.11836490881001,42.75,-15.37645018000535,100.87645018000535,13.686774909997439,71.81322509000256,-55.816569674694165,92.85714285714286,28.98616102609376,29.063225090002657,3,-22.5,-50.0,-73.75,-108.75,-17.5,0,0.02819956616052055,1.0,1135.0,-2.0,1127.5,1.6666666666666667,1127.5,0.02819956616052055 1625,2006-03-28,1155.0,1157.5,1137.5,1140.0,5944800.0,0.002169197396963085,1.0,1.0,74.66666666666666,63.015392200356274,-24.965043179578743,-48.172351623053146,-86.16197603582941,-150.12487773587634,9.360091145445764,20.0,33.758985697681055,41.0,-17.318544491279,99.318544491279,11.840727754360614,70.15927224563939,-53.65124410071871,93.33333333333333,23.02620397596783,29.159272245639485,3,-23.75,-51.25,-81.875,-111.25,-20.0,1,0.0,1.0,1152.5,1.0,1135.0,-2.0,1127.5,0.0 1626,2006-03-29,1160.0,1165.0,1145.0,1157.5,6653200.0,0.0043290043290042934,2.2,0.16666666666666666,70.3125,64.4472541365499,-26.04090754903973,-49.819729139707306,-86.02979066118314,-152.10918087513846,9.555875935373216,20.0,33.203621054826726,42.25,-17.835465446288254,102.33546544628825,12.207267276855873,72.29273272314413,-53.036119690646956,87.5,17.87857283159299,30.04273272314407,3,-25.0,-52.5,-91.875,-116.25,-25.0,2,-0.012931034482758674,1.0,1155.0,1.0,1152.5,1.0,1135.0,-0.012931034482758674 1627,2006-03-30,1180.0,1187.5,1160.0,1172.5,8038000.0,0.01724137931034475,1.4444444444444444,3.0,71.21212121212122,65.97907398520142,-39.62622805794172,-66.74413937959798,-101.6071214301478,-168.98648691173958,9.75017806860069,27.5,30.467849762483183,58.125,-7.205636804377718,123.45563680437772,25.45968159781114,90.79031840218886,-66.07178532776925,87.5,18.08566627251227,32.66531840218889,3,-28.75,-61.25,-111.875,-136.25,-45.0,3,-0.04661016949152541,2.2,1160.0,1.0,1155.0,1.0,1152.5,-0.04661016949152541 1628,2006-03-31,1162.5,1187.5,1160.0,1187.5,5236000.0,-0.014830508474576232,1.2,-3.3333333333333335,60.6060606060606,65.6143152871094,-16.84290572722034,-43.18878245081805,-80.1995918829623,-148.23426302971927,10.867681926512546,27.5,31.59230856391764,35.375,-24.849907419493775,95.59990741949377,5.262546290253113,65.48745370974689,-38.271735381881626,52.38095238095239,-14.304965669504007,30.112453709746855,3,-8.75,-43.75,-88.75,-118.75,-42.5,4,-0.03870967741935483,1.4444444444444444,1180.0,2.2,1160.0,1.0,1155.0,-0.03870967741935483 1629,2006-04-03,1180.0,1192.5,1170.0,1175.0,8774400.0,0.01505376344086029,-2.0,-0.2,61.19402985074627,65.5509068391531,-32.24718176750321,-56.497132741943005,-92.94398239308521,-162.10775305139964,12.17194088859726,30.0,33.66385713741943,48.375,-13.594326028475052,110.34432602847505,17.39033698576236,79.35966301423764,-46.913692428418244,77.27272727272727,13.006307948600309,30.98466301423756,4,-23.75,-58.75,-103.75,-136.25,-75.0,0,-0.05508474576271183,1.2,1162.5,1.4444444444444444,1180.0,2.2,1160.0,-0.05508474576271183 1630,2006-04-04,1167.5,1182.5,1167.5,1172.5,7550000.0,-0.010593220338983023,-5.0,-1.0,66.12903225806451,66.70199589346797,-18.1260641556662,-38.903445541893234,-76.54152165705182,-145.73768781507692,13.220230523643227,15.0,35.406586835292956,31.375,-27.01288176363755,89.76288176363755,2.181059118181338,60.56894088181866,-24.90750163987127,47.368421052631575,-16.58259720865904,29.193940881818744,4,-8.75,-46.25,-93.125,-123.75,-77.5,1,-0.027837259100642386,-2.0,1180.0,1.2,1162.5,1.4444444444444444,1180.0,-0.027837259100642386 1631,2006-04-05,1185.0,1200.0,1180.0,1187.5,9896000.0,0.01498929336188426,-2.2,0.5,71.64179104477611,67.33896257521076,-29.739347756078132,-49.28222451234933,-89.37168028897963,-159.78542147111853,14.232032467071992,32.5,33.368555765264546,42.75,-8.366482046836154,93.86648204683615,17.191758976581923,68.30824102341808,-34.422301377491976,62.5,-4.78064137914474,25.55824102341811,4,-21.25,-60.0,-106.875,-141.25,-110.0,2,-0.04219409282700426,-5.0,1167.5,-2.0,1180.0,1.2,1162.5,-0.04219409282700426 1632,2006-04-06,1190.0,1200.0,1185.0,1190.0,10412400.0,0.00421940928270037,-2.0,-0.0,71.64179104477611,68.46155474257905,-27.87247237687643,-49.32928162263761,-89.95043048492789,-161.46862164034133,15.71434923113577,15.0,32.448725846013076,43.0,-7.278173563133123,93.27817356313312,17.860913218433325,68.13908678156668,-30.526287129543334,75.0,2.432755532734646,25.13908678156659,4,-22.5,-65.0,-111.875,-146.25,-150.0,3,-0.04621848739495793,-2.2,1185.0,-5.0,1167.5,-2.0,1180.0,-0.04621848739495793 1633,2006-04-07,1190.0,1200.0,1182.5,1192.5,5760000.0,0.0,1.0,-100.0,66.07142857142857,68.16393569496,-21.51253753908827,-45.35390003199632,-86.72754093149979,-158.47740984884672,16.351848438349048,17.5,34.93870088109588,39.0,-11.612043501234666,89.61204350123467,13.693978249382553,64.30602175061745,-23.231555446225457,69.23076923076923,-1.7866917565858813,25.306021750617344,4,-21.25,-65.0,-113.125,-146.25,-160.0,4,-0.04621848739495793,-2.0,1190.0,-2.2,1185.0,-5.0,1167.5,-0.04621848739495793 1634,2006-04-10,1175.0,1190.0,1170.0,1187.5,6728800.0,-0.012605042016806678,1.2857142857142858,5.0,59.67741935483871,66.49846377142357,-3.336096862398108,-28.05105163072949,-68.37071927942316,-140.7027264399228,16.504732923609712,20.0,34.919093374353,21.625,-28.80147070111957,72.05147070111957,-3.5882353505598985,46.8382353505599,25.0,23.076923076923077,-43.79293199583255,25.21323535055983,4,-2.5,-50.0,-94.375,-131.25,-155.0,0,-0.04680851063829783,1.0,1190.0,-2.0,1190.0,-2.2,1185.0,-0.04680851063829783 1635,2006-04-11,1177.5,1187.5,1170.0,1182.5,6247600.0,0.0021276595744681437,1.3333333333333333,0.4,67.85714285714286,66.2256463111061,-2.5801615073239645,-29.296544619601264,-67.65742142648355,-140.46517226258538,16.371383303124347,17.5,36.23036394694668,22.375,-28.88478725547111,73.63478725547111,-3.254893627735555,48.004893627735555,22.5,25.0,-42.18602759290718,25.629893627735505,4,2.5,-52.5,-89.375,-133.75,-145.0,1,-0.06157112526539277,1.2857142857142858,1175.0,1.0,1190.0,-2.0,1190.0,-0.06157112526539277 1636,2006-04-12,1157.5,1180.0,1157.5,1170.0,7805200.0,-0.01698513800424628,-2.6,2.5,59.375,64.91041062087041,19.029025242921307,-6.478342809809874,-44.93265329106089,-117.81612491887267,16.523604512968724,22.5,34.04791051764164,0.375,-47.727822983166334,48.477822983166334,-23.676411491583167,24.426411491583167,41.90000000000009,0.0,-66.49475673945224,24.051411491583185,4,21.25,-32.5,-68.125,-113.75,-155.0,2,-0.05831533477321815,1.3333333333333333,1177.5,1.2857142857142858,1175.0,1.0,1190.0,-0.05831533477321815 1637,2006-04-13,1152.5,1162.5,1142.5,1157.5,8870400.0,-0.004319654427645814,1.6666666666666667,0.4,55.55555555555556,64.34924339303652,22.035152994718146,1.7623643406159317,-38.579918422823994,-110.08942293578957,16.775683728263118,20.0,30.44507341908684,-6.625,-50.010511770422,36.760511770422,-28.317755885211,15.067755885211,45.22400000000016,17.391304347826086,-48.209125284738214,21.692755885210985,4,18.75,-21.25,-63.125,-108.75,-147.5,3,-0.06724511930585686,-2.6,1157.5,1.3333333333333333,1177.5,1.2857142857142858,1175.0,-0.06724511930585686 1638,2006-04-14,1165.0,1170.0,1142.5,1152.5,9810800.0,0.010845986984815648,1.4444444444444444,-2.5,54.09836065573771,63.560835704702235,11.09369174201629,-7.374699956412087,-50.2793952246077,-119.92202353265816,17.22093781968037,27.5,28.43310706817124,3.5,-35.243420494084376,42.243420494084376,-15.871710247042074,22.871710247042074,29.41056000000026,47.368421052631575,-14.173496887640965,19.371710247042145,4,6.25,-20.0,-71.875,-121.25,-170.0,4,-0.10729613733905574,1.6666666666666667,1152.5,-2.6,1157.5,1.3333333333333333,1177.5,-0.10729613733905574 1639,2006-04-17,1152.5,1165.0,1152.5,1165.0,6226000.0,-0.010729613733905574,1.0,-1.0,49.23076923076923,61.683250923891656,21.548659506194554,6.024889870257766,-38.23594530277455,-105.19940977221586,16.919639760811787,12.5,24.17836937233392,-9.375,-47.58752894566828,28.837528945668282,-28.481264472834255,9.731264472834255,38.795926400000326,22.22222222222222,-33.84015930544964,19.106264472834148,4,18.75,0.0,-55.0,-108.75,-182.5,0,-0.10629067245119306,1.4444444444444444,1165.0,1.6666666666666667,1152.5,-2.6,1157.5,-0.10629067245119306 1640,2006-04-18,1152.5,1155.0,1142.5,1150.0,6700800.0,0.0,2.3333333333333335,-0.2,47.61904761904762,59.01405720992182,21.453179221711252,6.973094648983533,-38.62131365179471,-102.91431372609077,16.44363029746235,12.5,23.26329724081893,-9.75,-47.40843723177227,27.908437231772268,-28.57921861588602,9.07921861588602,35.8681708160002,26.666666666666668,-24.369032094439138,18.829218615886106,4,18.75,0.0,-51.875,-108.75,-145.0,1,-0.11496746203904551,1.0,1152.5,1.4444444444444444,1165.0,1.6666666666666667,1152.5,-0.11496746203904551 1641,2006-04-19,1162.5,1170.0,1155.0,1160.0,6933600.0,0.008676789587852562,-1.4,1.0,44.06779661016949,55.95028005052108,8.857358154549729,-0.2849592736538398,-47.689504546454145,-110.22852644697741,16.98737112710748,17.5,21.035759620156114,-1.5,-35.427166571663975,32.427166571663975,-18.4635832858321,15.463583285832101,23.11608056704017,72.72727272727273,25.217469133328635,16.963583285832023,4,8.75,-10.0,-58.75,-118.75,-172.5,2,-0.1118279569892473,2.3333333333333335,1152.5,1.0,1152.5,1.4444444444444444,1165.0,-0.1118279569892473 1642,2006-04-20,1185.0,1192.5,1170.0,1175.0,8620400.0,0.019354838709677358,-1.25,4.0,57.37704918032787,54.98423789595434,-16.121865304402036,-19.242926250491564,-69.29941080109666,-130.08422548161866,17.8301681259465,30.0,19.431918983703554,18.125,-12.348241065812772,48.59824106581277,2.8883794670937277,33.36162053290627,-42.5,85.0,36.53222937923438,15.236620532906333,4,-17.5,-32.5,-83.75,-141.25,-177.5,3,-0.1540084388185654,-1.4,1162.5,2.3333333333333335,1152.5,1.0,1152.5,-0.1540084388185654 1643,2006-04-21,1220.0,1222.5,1185.0,1195.0,17772800.0,0.029535864978903037,1.5,2.5,61.76470588235295,55.2161586212337,-51.87394194274839,-50.11800929208857,-102.90366739022534,-162.92807745054597,19.01445929998522,37.5,15.911913861598123,48.875,13.763336021046598,83.9866639789534,31.3191680105233,66.4308319894767,-76.5,96.875,49.90069522549808,17.5558319894767,4,-37.5,-56.25,-118.75,-176.25,-217.5,4,-0.17622950819672134,-1.25,1185.0,-1.4,1162.5,2.3333333333333335,1152.5,-0.17622950819672134 1644,2006-04-24,1185.0,1202.5,1170.0,1200.0,10562000.0,-0.02868852459016391,2.25,-0.6,54.54545454545455,53.73708214215722,-17.10504609767304,-13.237018910560892,-66.56347062070881,-125.87372732775202,19.592781358107484,50.0,10.973937580801476,12.25,-22.2349318734764,46.7349318734764,-4.992465936738199,29.4924659367382,-38.33999999999992,53.125,5.944410030474387,17.242465936738192,4,-2.5,-16.25,-83.75,-141.25,-180.0,0,-0.16033755274261607,1.5,1220.0,-1.25,1185.0,-1.4,1162.5,-0.16033755274261607 1645,2006-04-25,1155.0,1170.0,1142.5,1167.5,13475200.0,-0.025316455696202556,2.142857142857143,0.8333333333333334,42.6829268292683,51.88240734540925,10.46856885296711,17.668873417055238,-35.78602892635013,-93.73346234240307,19.74969310811863,42.5,6.69840953871153,-17.75,-52.2349318734764,16.7349318734764,-34.9924659367382,-0.5075340632618008,67.5,15.625,-28.39430737422532,17.242465936738192,4,27.5,16.25,-53.75,-111.25,-182.5,1,-0.1601731601731602,2.25,1185.0,1.5,1220.0,-1.25,1185.0,-0.1601731601731602 1646,2006-04-26,1145.0,1167.5,1142.5,1155.0,9508800.0,-0.008658008658008698,-2.3333333333333335,0.8,39.285714285714285,50.07464720431578,20.684133767807452,27.918909230311556,-24.0610265063749,-81.70945421997749,19.69970855221076,25.0,3.954983426823219,-27.0,-63.25930007746683,9.259300077466833,-45.129650038733416,-8.870349961266584,75.90000000000009,3.125,-35.44804008087824,18.129650038733367,4,37.5,26.25,-40.625,-101.25,-160.0,2,-0.12008733624454149,2.142857142857143,1155.0,2.25,1185.0,1.5,1220.0,-0.12008733624454149 1647,2006-04-27,1125.0,1165.0,1102.5,1150.0,23266400.0,-0.017467248908296984,1.2727272727272727,2.5,35.8695652173913,48.04922548894396,40.64755436324367,45.94268350859966,-3.4194028509277814,-59.781196991655406,19.00976885799626,62.5,-0.9915141868029878,-44.25,-85.89701290864718,-2.6029870913528157,-65.0735064543237,-23.426493545676294,94.33200000000011,18.75,-15.286370228384293,20.823506454323642,4,37.5,37.5,-13.75,-81.25,-140.0,3,-0.12,-2.3333333333333335,1145.0,2.142857142857143,1155.0,2.25,1185.0,-0.12 1648,2006-04-28,1117.5,1130.0,1105.0,1127.5,11886000.0,-0.00666666666666671,2.3333333333333335,0.4,37.078651685393254,46.69899020612441,45.484257620301605,52.5951190708945,5.2930574610772965,-50.65640095186927,18.282543965393007,25.0,-3.6615163349858904,-49.5,-97.11689218182073,-1.883107818179269,-73.30844609091037,-25.691553909089635,97.15872000000013,15.0,-19.57902729611269,23.808446090910323,4,45.0,45.0,-2.5,-73.75,-147.5,4,-0.09843400447427297,1.2727272727272727,1125.0,-2.3333333333333335,1145.0,2.142857142857143,1155.0,-0.09843400447427297 1649,2006-05-01,1115.0,1120.0,1102.5,1107.5,6441600.0,-0.0022371364653244186,1.0,-0.75,35.95505617977528,45.40299115731637,47.05367618439186,52.676554987856434,9.565629479009658,-47.00866150149068,17.41070011337694,17.5,-5.391486105387685,-48.75,-101.25313273863685,3.7531327386368503,-75.00156636931843,-22.498433630681575,95.17237120000004,18.51851851851852,-16.558694901473615,26.251566369318382,5,47.5,47.5,0.0,-71.25,-147.5,0,-0.10089686098654704,2.3333333333333335,1117.5,1.2727272727272727,1125.0,-2.3333333333333335,1145.0,-0.10089686098654704 1650,2006-05-02,1135.0,1137.5,1110.0,1120.0,8970800.0,0.017937219730941756,1.75,2.0,44.943820224719104,45.50032711448854,27.16716388629061,31.74445023383305,-8.876418977020876,-65.93256030823841,16.386197495828952,27.5,-7.41346586059035,-27.125,-81.12975125298908,26.87975125298908,-54.12737562649454,-0.12262437350545952,70.86547635200009,50.0,10.052599268287338,27.002375626494526,5,27.5,27.5,-18.75,-91.25,-207.5,1,-0.1145374449339207,1.0,1115.0,2.3333333333333335,1117.5,1.2727272727272727,1125.0,-0.1145374449339207 1651,2006-05-03,1135.0,1135.0,1135.0,1135.0,0.0,0.0,1.0,0.0,45.97701149425287,44.2336562604802,25.542082769039098,29.30921147880713,-6.963966636168152,-64.80561645132957,14.836975916444208,0.0,-7.669968900208914,-24.625,-78.80003309208769,29.550033092087688,-51.712516546043844,2.462516546043844,66.73085729792001,52.0,8.819386852645607,27.08751654604383,5,27.5,27.5,-17.5,-91.25,-222.5,2,-0.14317180616740088,1.75,1135.0,1.0,1115.0,2.3333333333333335,1117.5,-0.14317180616740088 1652,2006-05-04,1135.0,1135.0,1135.0,1135.0,0.0,0.0,1.0,0.0,42.6829268292683,42.11345858791525,19.784235608827657,26.327294566346154,-5.415057684673229,-62.828956329880384,13.204032477859482,0.0,-7.634746624118861,-21.875,-75.13392561718842,31.383925617188424,-48.5044628085941,4.7544628085940985,62.76162300600322,92.85714285714286,48.132290464538436,26.629462808594194,5,17.5,27.5,-13.75,-90.0,-227.5,3,-0.13215859030837007,1.0,1135.0,1.75,1135.0,1.0,1115.0,-0.13215859030837007 1653,2006-05-05,1135.0,1135.0,1135.0,1135.0,0.0,0.0,1.0,0.0,45.45454545454546,41.103357577814236,7.218061353720714,23.18423115863061,-3.592429177710983,-61.03181812350522,11.608032069318092,0.0,-7.783433237346117,-19.125,-70.83967774954522,32.58967774954522,-44.982338874772495,6.732338874772495,58.951158085763154,92.85714285714286,43.415146961617225,25.857338874772587,5,1.25,27.5,0.0,-78.75,-232.5,4,-0.13215859030837007,1.0,1135.0,1.0,1135.0,1.75,1135.0,-0.13215859030837007 1654,2006-05-08,1120.0,1165.0,1120.0,1157.5,17521600.0,-0.013215859030836996,-1.4,-100.0,42.168674698795186,41.04621845220611,13.441719610016207,35.68193133769387,12.932287064727007,-44.503248642380186,10.864482715003057,45.0,-12.74865875746741,-31.375,-84.2520918461646,21.502091846164603,-57.8135459230823,-4.936454076917698,70.29311176233273,18.181818181818183,-32.73076991188843,26.438545923082245,5,15.0,42.5,16.25,-50.0,-262.5,0,-0.1339285714285714,1.0,1135.0,1.0,1135.0,1.0,1135.0,-0.1339285714285714 1655,2006-05-09,1105.0,1125.0,1102.5,1122.5,9884000.0,-0.013392857142857095,1.0,0.4666666666666667,36.470588235294116,40.73342666882609,23.024635071046305,47.402260862104185,29.636517553589783,-28.245974449248024,9.844212438512635,22.5,-22.53257018950717,-42.75,-97.9744225149318,12.474422514931803,-70.36221125746579,-15.137788742534212,81.78138729183934,4.0,-42.329254994855546,27.61221125746589,5,28.75,57.5,33.75,-27.5,-232.5,1,-0.1244343891402715,-1.4,1120.0,1.0,1135.0,1.0,1135.0,-0.1244343891402715 1656,2006-05-10,1090.0,1110.0,1087.5,1102.5,10862400.0,-0.013574660633484115,-1.5714285714285714,0.7142857142857143,26.829268292682926,39.72894923274739,32.85777293879255,60.171046386704575,45.71801545628705,-12.462339146485647,9.33081880700859,22.5,-29.53599805987551,-54.375,-115.06998808756612,6.3199880875661165,-84.72249404378317,-24.027505956216828,93.4101318001658,3.225806451612903,-36.63336688183713,30.347494043783087,5,36.25,65.0,50.0,-12.5,-187.5,2,-0.1490825688073395,1.0,1105.0,-1.4,1120.0,1.0,1135.0,-0.1490825688073395 1657,2006-05-11,1075.0,1100.0,1070.0,1085.0,9217600.0,-0.013761467889908285,-2.0,0.8,10.810810810810807,36.81030024668267,44.72244490566254,72.79972328923145,61.24453617864583,3.4016989956298858,9.653104424143006,30.0,-32.297742571915705,-65.5,-133.4705818718835,2.470581871883496,-99.48529093594175,-31.514709064058252,102.65552389215577,5.263157894736842,-26.252696289093972,33.985290935941755,5,42.5,71.25,69.375,15.0,-142.5,3,-0.15116279069767447,-1.5714285714285714,1090.0,1.0,1105.0,-1.4,1120.0,-0.15116279069767447 1658,2006-05-12,1040.0,1040.0,1005.0,1037.5,26386000.0,-0.032558139534883734,27.0,-0.25,10.810810810810807,34.016495205686624,75.51408253031786,103.24848355919426,97.6647264037556,39.07098573106191,10.278645929698131,70.0,-34.66852752384398,-94.25,-174.59628999394977,-13.903710006050233,-134.42314499697477,-54.07685500302523,129.0430819807832,21.875,-6.62210324091652,40.173144996974884,5,45.0,73.75,106.25,50.0,-107.5,4,-0.12740384615384615,-2.0,1075.0,-1.5714285714285714,1090.0,1.0,1105.0,-0.12740384615384615 1659,2006-05-15,1030.0,1037.5,1007.5,1015.0,18820400.0,-0.009615384615384581,1.0,6.0,12.121212121212125,30.369538749741398,80.67241867396979,109.19923901928337,107.95026456538108,49.72883555726821,10.937992475506201,32.5,-34.915355719141644,-98.125,-190.4042529570877,-5.845747042912308,-144.26462647854373,-51.98537352145627,122.6387737827049,20.833333333333336,-8.908161280755792,46.139626478543825,5,55.0,83.75,116.875,62.5,-110.0,0,-0.12378640776699024,27.0,1040.0,-2.0,1075.0,-1.5714285714285714,1090.0,-0.12378640776699024 1660,2006-05-16,1020.0,1047.5,1017.5,1035.0,21758000.0,-0.009708737864077666,-2.0,-1.0,12.121212121212125,26.60778326384798,81.18124031290722,114.6414310405844,118.52846304539298,60.45496810809891,11.954309018866823,30.0,-35.59693302413939,-101.5,-204.78040523383675,1.7804052338366319,-153.14020261691826,-49.85979738308174,117.87489640443437,14.285714285714285,-18.045046200630132,51.64020261691834,5,65.0,93.75,128.75,80.0,-97.5,1,-0.15931372549019607,1.0,1030.0,27.0,1040.0,-2.0,1075.0,-0.15931372549019607 1661,2006-05-17,1032.5,1035.0,1020.0,1032.5,14051200.0,0.01225490196078427,5.0,-0.0,20.634920634920633,24.15800479780935,58.79556138555563,96.86933533737715,107.24740263412878,48.36198067213991,12.436097330646078,15.0,-35.757542584281055,-82.5,-191.13991706067213,26.139917060672133,-136.81995853033595,-28.180041469664047,92.08740676399088,28.947368421052634,-4.89053885592347,54.319958530336045,5,52.5,81.25,120.0,80.0,-77.5,2,-0.15496368038740915,-2.0,1020.0,1.0,1030.0,27.0,1040.0,-0.15496368038740915 1662,2006-05-18,1002.5,1015.0,1000.0,1007.5,14248400.0,-0.029055690072639195,-2.0,-100.0,18.055555555555557,21.11367258681048,76.01798137446235,118.57528060345089,137.09513905983863,78.51884102803069,12.331063494247276,32.5,-41.09371915961856,-103.375,-217.76439728195373,11.01439728195362,-160.56969864097687,-46.18030135902313,110.12866608759168,5.263157894736842,-29.678790695820005,57.19469864097683,5,80.0,108.75,149.375,112.5,-67.5,3,-0.09975062344139651,5.0,1032.5,-2.0,1020.0,1.0,1030.0,-0.09975062344139651 1663,2006-05-19,1005.0,1010.0,995.0,1005.0,13376800.0,0.0024937655860348684,2.0,-0.0,19.444444444444443,18.58875811410484,59.38297083488419,104.49991534991318,133.98521754242802,76.59100995733525,11.410660017783304,15.0,-47.42385549485675,-90.125,-199.6632053032406,19.413205303240716,-144.89410265162041,-35.355897348379585,94.11322615708059,19.047619047619047,-17.22938717575538,54.76910265162035,5,55.0,103.75,146.25,112.5,-67.5,4,-0.07213930348258701,-2.0,1002.5,5.0,1032.5,-2.0,1020.0,-0.07213930348258701 1664,2006-05-22,995.0,1027.5,992.5,1012.5,12879600.0,-0.00995024875621886,-2.111111111111111,-100.0,8.823529411764696,15.516862689268233,55.6379706015523,104.914789546066,142.68235627165814,87.11083814645849,10.871834441137803,35.0,-54.05018344676432,-90.625,-200.3000583362275,19.05005833622738,-145.46252916811363,-35.78747083188637,89.53737449508935,4.545454545454546,-28.756594440991677,54.8375291681137,5,56.25,112.5,163.125,130.0,-55.0,0,-0.06281407035175879,2.0,1005.0,-2.0,1002.5,5.0,1032.5,-0.06281407035175879 1665,2006-05-23,970.0,997.5,970.0,990.0,13908400.0,-0.025125628140703515,-1.75,1.1428571428571428,7.692307692307679,13.390533733670985,66.46374167129807,121.57777752728089,165.57856182312025,112.49056995363071,11.578145889853213,27.5,-63.03052731198136,-106.375,-222.43391199142707,9.683911991427067,-164.40445599571353,-48.34554400428647,99.81139457587506,0.0,-29.658913171159057,58.029455995713505,5,65.0,126.25,191.875,155.0,-60.0,1,-0.05154639175257736,-2.111111111111111,995.0,2.0,1005.0,-2.0,1002.5,-0.05154639175257736 1666,2006-05-24,1007.5,1007.5,972.5,987.5,12510800.0,0.038659793814433074,2.5,-1.0,22.58064516129032,14.698293105946487,17.914310867210816,77.2068872988084,127.1730929942596,75.0333673384198,12.186724327770914,37.5,-70.0352187773351,-62.0,-177.22974762119497,53.22974762119509,-119.6148738105976,-4.385126189402513,44.34534355221763,65.21739130434783,41.753514970162946,57.61487381059752,5,1.25,88.75,154.375,117.5,-97.5,2,-0.08436724565756826,-1.75,970.0,-2.111111111111111,995.0,2.0,1005.0,-0.08436724565756826 1667,2006-05-25,990.0,1010.0,982.5,1007.5,12418800.0,-0.017369727047146455,1.4444444444444444,-0.875,21.0,15.830425238078618,24.68496850083443,88.61794478458705,143.70679343617303,92.47483756443421,12.89410382088802,27.5,-75.6318494991167,-72.75,-190.08779397423086,44.58779397423075,-131.41889698711543,-14.081103012884569,47.11318171281846,34.78260869565217,19.266347620781723,58.668896987115374,5,18.75,106.25,171.875,135.0,-55.0,3,-0.03535353535353536,2.5,1007.5,-1.75,970.0,-2.111111111111111,995.0,-0.03535353535353536 1668,2006-05-26,1007.5,1007.5,992.5,1000.0,8399200.0,0.017676767676767735,3.0,-0.42857142857142855,27.72277227722772,17.56393192208035,2.335645496370489,65.82960065099815,125.26273279792917,75.13722884631898,13.639710980797135,17.5,-78.05931578333366,-49.75,-166.59334992225604,67.09334992225615,-108.17167496112802,8.67167496112802,17.532809004511137,65.21739130434783,47.97127450117709,58.421674961128076,5,1.25,88.75,152.5,117.5,-62.5,4,-0.07196029776674939,1.4444444444444444,990.0,2.5,1007.5,-1.75,970.0,-0.07196029776674939 1669,2006-05-29,1002.5,1020.0,997.5,1020.0,6455200.0,-0.00496277915632759,1.5714285714285714,-2.3333333333333335,28.865979381443296,19.424461617661596,3.3799828061983135,65.31813662758304,128.3545644073456,80.27219400049125,14.16949623637671,22.5,-76.87717069630366,-49.125,-165.09090923743634,66.84090923743622,-107.10795461871817,8.857954618718168,-32.5,65.0,44.17488987374547,57.98295461871813,5,0.0,83.75,170.625,133.75,-52.5,0,-0.06483790523690769,3.0,1007.5,1.4444444444444444,990.0,2.5,1007.5,-0.06483790523690769 1670,2006-05-30,1005.0,1012.5,997.5,1002.5,7038800.0,0.0024937655860348684,-1.4,-0.14285714285714285,31.52173913043478,20.634108117163162,-1.6444611161952025,55.42096123149395,123.93610393657946,78.36216331547075,15.355342830624563,15.0,-73.24253715788996,-40.125,-150.8697872124867,70.6197872124867,-95.49739360624335,15.24739360624335,-34.0,68.42105263157895,43.49557142346579,55.37239360624338,5,-6.25,65.0,170.625,131.25,-77.5,1,-0.06467661691542292,1.5714285714285714,1002.5,3.0,1007.5,1.4444444444444444,990.0,-0.06467661691542292 1671,2006-05-31,972.5,990.0,972.5,980.0,8216000.0,-0.03233830845771146,-3.6666666666666665,-3.0,29.292929292929287,21.88270519909358,23.970218349809898,79.18238728037795,154.66459974654595,111.14938258552525,16.84504285756639,32.5,-70.99165606131385,-64.5,-171.25352822963646,42.25352822963646,-117.87676411481834,-11.12323588518177,-0.5199999999999818,0.0,-26.28024528311277,53.37676411481823,5,26.25,96.25,204.375,163.75,-65.0,2,-0.06426735218508994,-1.4,1005.0,1.5714285714285714,1002.5,3.0,1007.5,-0.06426735218508994 1672,2006-06-01,985.0,987.5,975.0,985.0,9036000.0,0.01285347043701801,4.0,-0.0,37.77777777777778,23.919742236130617,9.752352599210894,57.833741474829594,140.50182206978434,99.29162975517738,18.415248125053196,15.0,-67.78553399780549,-44.5,-143.02330742146864,54.02330742146876,-93.76165371073444,4.761653710734322,-12.5,26.31578947368421,-0.5001392468904235,49.26165371073437,6,13.75,82.5,191.875,151.25,-77.5,3,-0.07614213197969544,-3.6666666666666665,972.5,-1.4,1005.0,1.5714285714285714,1002.5,-0.07614213197969544 1673,2006-06-02,985.0,990.0,962.5,985.0,17129600.0,0.0,4.5,0.0,39.53488372093023,27.332114937149008,7.39462841832983,48.506903854694656,138.56297711111074,100.25974011939161,20.183659776607353,27.5,-67.67795115669912,-37.0,-123.8543850967144,49.854385096714395,-80.4271925483572,6.427192548357198,35.0,39.130434782608695,11.080309333869067,43.427192548357226,6,6.25,78.75,177.5,151.25,-70.0,4,-0.050761421319796995,4.0,985.0,-3.6666666666666665,972.5,-1.4,1005.0,-0.050761421319796995 1674,2006-06-05,970.0,982.5,962.5,972.5,9087200.0,-0.015228426395939132,-1.2857142857142858,-100.0,38.63636363636364,30.77034337537745,20.646659824393737,54.48665097899266,150.845692439681,116.23029040660595,21.116311545082066,22.5,-64.41725656074357,-44.5,-121.01281282450554,32.012812824505545,-82.75640641225277,-6.2435935877472275,48.85000000000002,15.0,-14.180220399109423,38.25640641225279,6,21.25,93.75,192.5,166.25,-72.5,0,-0.02577319587628868,4.5,985.0,4.0,985.0,-3.6666666666666665,972.5,-0.02577319587628868 1675,2006-06-06,967.5,975.0,962.5,967.5,13471600.0,-0.002577319587628857,-1.5,-0.0,34.52380952380953,32.09736163787959,25.428857284393303,48.65172260863892,150.46273822352805,119.89574589301583,22.777090888074795,12.5,-61.72694732611694,-40.125,-106.42723859046737,26.177238590467482,-73.27611929523368,-6.973880704766316,50.22300000000007,18.181818181818183,-10.572307052984428,33.15111929523374,6,23.75,96.25,195.0,168.75,-82.5,1,-0.018087855297157618,-1.2857142857142858,970.0,4.5,985.0,4.0,985.0,-0.018087855297157618 1676,2006-06-07,927.5,962.5,927.5,960.0,15534000.0,-0.04134366925064603,-1.1538461538461537,-100.0,32.95454545454545,33.42564446616241,59.102749355769106,79.95263991038178,186.89435063643487,161.27953185494061,24.942445914458123,40.0,-57.42498540512338,-72.0,-135.56927427288224,-8.430725727117647,-103.78463713644123,-40.21536286355888,89.11854000000005,0.0,-30.41502385534301,31.78463713644115,6,46.25,118.75,235.0,208.75,-40.0,2,0.0,-1.5,967.5,-1.2857142857142858,970.0,4.5,985.0,0.0 1677,2006-06-08,912.5,922.5,897.5,920.0,19038400.0,-0.016172506738544423,3.0,0.23076923076923078,30.107526881720432,33.69061719999493,69.23396559278865,86.59406661257913,197.4333308948692,177.0712096835416,26.85904242109533,30.0,-49.95473873754975,-78.875,-143.34602572393828,-14.403974276061831,-111.11051286196914,-46.63948713803086,100.5537984,16.216216216216218,-14.990771623334979,32.2355128619691,6,46.25,118.75,250.0,223.75,-37.5,3,-0.005479452054794498,-1.1538461538461537,927.5,-1.5,967.5,-1.2857142857142858,970.0,-0.005479452054794498 1678,2006-06-09,907.5,915.0,882.5,900.0,30148800.0,-0.005479452054794498,1.8888888888888888,-1.0,30.769230769230774,33.90208957641577,65.43881421635558,85.54444081506085,198.3863977723936,182.64226066671085,27.34464763666582,32.5,-47.74916836910256,-77.25,-147.64176088152612,-6.858239118473875,-112.44588044076306,-42.05411955923694,98.62057049600003,25.0,-9.18377353839395,35.195880440763034,6,40.0,116.25,250.0,228.75,-32.5,4,0.0,3.0,912.5,-1.1538461538461537,927.5,-1.5,967.5,0.0 1679,2006-06-12,902.5,905.0,885.0,900.0,12176000.0,-0.0055096418732781816,4.333333333333333,0.3333333333333333,33.73493975903615,34.14800075737148,61.19766018442965,84.85316676429409,198.63376159960353,188.46945941881017,27.856495561494803,22.5,-43.452699894787884,-75.875,-151.8818383350217,0.13183833502171183,-113.87841916751086,-37.871580832489144,93.73092485632003,21.62162162162162,-16.18861913160538,38.003419167510884,6,33.75,121.25,246.875,233.75,-45.0,0,0.013850415512465464,1.8888888888888888,907.5,3.0,912.5,-1.1538461538461537,927.5,0.013850415512465464 1680,2006-06-13,857.5,887.5,857.5,885.0,13699600.0,-0.049861495844875314,-1.1818181818181819,-11.0,15.116279069767444,32.57281739924238,92.83729993604743,123.38066130478524,238.66320644655093,233.6442045332442,28.929138626757002,45.0,-43.88846186461717,-112.75,-203.36050247016965,-22.139497529830237,-158.05525123508482,-67.44474876491518,129.63245086781444,0.0,-32.92472925633518,45.30525123508487,6,66.25,133.75,291.25,278.75,5.0,1,0.04664723032069973,4.333333333333333,902.5,1.8888888888888888,907.5,3.0,912.5,0.04664723032069973 1681,2006-06-14,872.5,885.0,832.5,835.0,13315200.0,0.017492711370262315,-1.4705882352941178,-1.3636363636363635,22.35294117647058,30.858946665763803,69.46560905599972,100.9552923832382,218.20030690511135,219.14745519366716,30.179037660811215,52.5,-44.75718127748519,-89.75,-185.3354536389836,5.8354536389836085,-137.5427268194918,-41.957273180508196,101.66920578103304,44.44444444444444,11.269148900743161,47.79272681949183,6,38.75,98.75,275.625,263.75,7.5,2,0.014326647564469885,-1.1818181818181819,857.5,4.333333333333333,902.5,1.8888888888888888,907.5,0.014326647564469885 1682,2006-06-15,902.5,912.5,892.5,900.0,15009200.0,0.034383954154727725,-1.2857142857142858,0.06666666666666667,26.66666666666667,29.429144770845625,29.65034792701306,66.48830796998095,182.81218722482208,189.63067413163594,30.59860480160329,40.0,-46.7401805909758,-54.75,-151.91914173370583,42.41914173370583,-103.33457086685291,-6.165429133147086,54.66890108730911,84.84848484848484,53.424302996972195,48.58457086685293,6,5.0,63.75,238.125,233.75,-22.5,3,-0.0166204986149584,-1.4705882352941178,872.5,-1.1818181818181819,857.5,4.333333333333333,902.5,-0.0166204986149584 1683,2006-06-16,932.5,935.0,920.0,927.5,12049600.0,0.0332409972299168,2.0,2.0,36.0,29.136215477916338,-9.58824824699218,32.44159645072011,147.6615788099225,159.6545613912822,30.61453752924749,32.5,-44.860326297200686,-21.125,-116.18003945776695,73.93003945776695,-68.65251972888348,26.402519728883476,9.708632956832048,97.5609756097561,67.47642226728402,47.52751972888349,6,-28.75,7.5,199.375,203.75,-35.0,4,-0.06166219839142095,-1.2857142857142858,902.5,-1.4705882352941178,872.5,-1.1818181818181819,857.5,-0.06166219839142095 1684,2006-06-19,932.5,937.5,910.0,925.0,7940000.0,0.0,2.142857142857143,1.5,35.35353535353535,29.22840723677476,-17.284696957561778,29.006345270759084,142.88834482360176,159.7984447745239,31.404595314204762,27.5,-47.16599906776105,-18.0,-111.42320234740373,75.42320234740373,-64.71160117370187,28.711601173701865,-100.0,95.23809523809523,67.11110565263822,46.71160117370187,6,-35.0,7.5,166.875,181.25,-10.0,0,-0.06166219839142095,2.0,932.5,-1.2857142857142858,902.5,-1.4705882352941178,872.5,-0.06166219839142095 1685,2006-06-20,920.0,932.5,907.5,927.5,8987200.0,-0.013404825737265424,1.8571428571428572,-1.0,38.46153846153846,29.84029534866287,-13.668542582135046,39.59865145357935,150.2908511977355,172.25134838467375,31.736213965167114,25.0,-50.903758196897684,-28.0,-121.90084355880117,65.90084355880128,-74.95042177940059,18.950421779400585,-85.39999999999998,83.33333333333334,49.5149237638145,46.95042177940062,6,-35.0,20.0,179.375,193.75,-25.0,1,-0.06793478260869568,2.142857142857143,932.5,2.0,932.5,-1.2857142857142858,902.5,-0.06793478260869568 1686,2006-06-21,922.5,937.5,915.0,935.0,13569200.0,0.0027173913043478937,1.5714285714285714,1.6666666666666667,35.632183908045974,30.454146129365707,-18.9446075433965,32.047236581815696,143.26206693625545,169.55863975378816,32.40234943588236,22.5,-53.66424714881464,-21.25,-111.43256337476737,68.93256337476737,-66.34128168738368,23.841281687383685,-85.84199999999998,66.66666666666666,30.581501987147107,45.09128168738366,6,-37.5,11.25,176.875,191.25,25.0,2,-0.06504065040650409,1.8571428571428572,920.0,2.142857142857143,932.5,2.0,932.5,-0.06504065040650409 1687,2006-06-22,955.0,965.0,937.5,940.0,10738000.0,0.035230352303523116,-1.75,-1.2,43.99999999999999,31.924231599451176,-50.04473031387397,-3.38275511964207,106.67875139886632,136.3743568006339,32.82869683659007,42.5,-54.92359332449689,13.0,-74.72864862446863,100.72864862446875,-30.864324312234316,56.86432431223432,-116.32515999999998,82.6086956521739,44.970985615321595,43.86432431223436,6,-56.25,-25.0,144.375,158.75,20.0,3,-0.07853403141361259,1.5714285714285714,922.5,1.8571428571428572,920.0,2.142857142857143,932.5,-0.07853403141361259 1688,2006-06-23,935.0,945.0,915.0,942.5,11310800.0,-0.020942408376963373,3.8,-0.5,43.13725490196078,32.96893328199836,-28.757818123434845,11.496676420113545,121.87587097953929,155.2075670012175,33.45565152309743,40.0,-53.21608432954463,-3.375,-85.52177172759116,78.77177172759116,-44.44838586379558,37.69838586379558,-91.27215360000002,47.82608695652174,7.022276484415215,41.07338586379555,6,-36.25,-5.0,161.875,176.25,47.5,4,-0.05882352941176472,-1.75,955.0,1.5714285714285714,922.5,1.8571428571428572,920.0,-0.05882352941176472 1689,2006-06-26,937.5,945.0,922.5,940.0,7803200.0,0.002673796791443861,2.6,0.3333333333333333,44.11764705882353,36.19130750300459,-28.79953754153405,4.086895214680226,114.90598980246318,150.98461889406462,34.62641743713516,22.5,-49.140421306204416,2.375,-74.03240870664933,78.78240870664933,-35.82870435332461,40.57870435332461,-88.92126745600001,52.17391304347826,8.157092327606904,38.20370435332466,6,-38.75,-7.5,146.875,171.25,50.0,0,-0.04266666666666663,3.8,935.0,-1.75,955.0,1.5714285714285714,922.5,-0.04266666666666663 1690,2006-06-27,940.0,950.0,927.5,937.5,9270800.0,0.002666666666666595,1.0,-1.0,52.87356321839081,39.58248772988461,-20.524607292887822,-3.723319774428205,107.87299957690834,146.7986343272803,35.792326895682955,22.5,-44.705661829113524,8.125,-60.94542553953397,77.19542553953397,-26.410212769766986,42.660212769766986,-86.76441675776005,50.0,0.39818991774870227,34.53521276976699,6,-11.25,-13.75,139.375,167.5,45.0,1,-0.018617021276595702,2.6,937.5,3.8,935.0,-1.75,955.0,-0.018617021276595702 1691,2006-06-28,910.0,922.5,902.5,920.0,11097200.0,-0.03191489361702127,1.6666666666666667,-4.0,49.46236559139785,42.11534316596586,17.158578739732775,22.508269312329162,132.57556708051925,175.51985285279466,36.530217896629225,37.5,-41.633818351782224,-18.75,-85.70442283257978,48.20442283257978,-52.22721141628983,14.727211416289833,-52.29384008744967,12.0,-40.097121220320716,33.47721141628988,6,23.75,16.25,155.625,186.25,75.0,2,-0.016483516483516536,1.0,940.0,2.6,937.5,3.8,935.0,-0.016483516483516536 1692,2006-06-29,910.0,915.0,902.5,910.0,14197600.0,0.0,1.5,-0.0,50.54945054945055,43.73194878257148,20.488968275303478,17.49852171797454,126.4435597769957,174.06841744898884,37.30798544416394,12.5,-29.55900794350464,-15.0,-76.89974917049494,46.89974917049494,-45.94987458524747,15.949874585247471,-48.00208648395164,15.789473684210526,-38.09382889502123,30.949874585247446,6,23.75,16.25,142.5,186.25,62.5,3,0.041208791208791284,1.6666666666666667,910.0,1.0,940.0,2.6,937.5,0.041208791208791284 1693,2006-06-30,935.0,942.5,917.5,922.5,13877200.0,0.027472527472527375,-1.2222222222222223,100.0,56.56565656565657,46.08885113947383,-4.60318752500018,-12.05761578071747,94.34729871221907,147.7875384384979,37.43142333932054,32.5,-19.18184899489006,12.5,-42.89333039846349,67.89333039846349,-15.196665199231688,40.19666519923169,-68.88200302459359,68.42105263157895,10.024902102699485,27.69666519923172,6,-1.25,-8.75,117.5,161.25,27.5,4,0.04278074866310155,1.5,910.0,1.6666666666666667,910.0,1.0,940.0,0.04278074866310155 1694,2006-07-03,945.0,960.0,935.0,937.5,10166000.0,0.010695187165775444,-3.0,0.6,70.58823529411765,49.65848412087152,-14.129458288361775,-25.325010891647935,78.34925622886328,136.7114766906932,37.350839555087965,25.0,-10.911068044928697,23.75,-28.148179665893167,75.64817966589317,-2.1990898329465836,49.699089832946584,-74.92672290360986,73.91304347826086,7.794323599435032,25.949089832946598,7,-11.25,-18.75,107.5,151.25,55.0,0,0.039682539682539764,-1.2222222222222223,935.0,1.5,910.0,1.6666666666666667,910.0,0.039682539682539764 1695,2006-07-04,950.0,957.5,947.5,957.5,5989600.0,0.005291005291005346,1.6666666666666667,-1.0,69.1358024691358,53.38110840543705,-16.12181704737236,-33.41657406371223,68.25278517269771,130.53381169215663,37.26590092302271,12.5,-6.550849310494414,29.625,-19.50626885140582,78.75626885140582,5.0593655742970896,54.19063442570291,-76.12965398746542,82.6086956521739,13.180396546135313,24.565634425702893,7,-16.25,-27.5,94.375,146.25,75.0,1,0.03947368421052633,-3.0,945.0,-1.2222222222222223,935.0,1.5,910.0,0.03947368421052633 1696,2006-07-05,927.5,937.5,917.5,932.5,7053200.0,-0.023684210526315752,1.6666666666666667,0.6666666666666666,56.41025641025641,54.760025784354426,8.003693967581171,-11.506519290960455,85.6121631688718,152.2322867370799,36.58858729053327,32.5,-2.396410801271145,7.125,-42.00626885140582,56.25626885140582,-17.44063442570291,31.69063442570291,-49.984467827966796,43.47826086956522,-23.008094335213585,24.565634425702893,7,3.75,-16.25,106.875,168.75,100.0,2,0.06199460916442057,1.6666666666666667,950.0,-3.0,945.0,-1.2222222222222223,935.0,0.06199460916442057 1697,2006-07-06,907.5,922.5,900.0,920.0,10090400.0,-0.021563342318059342,1.5714285714285714,2.5,43.24324324324324,54.77180226671915,22.973109510074778,8.537404131379844,100.77790934990048,170.8672289281692,35.429839823011704,27.5,1.1354207358115218,-12.625,-61.975385270203674,36.725385270203674,-37.300192635101894,12.050192635101894,-26.485089114848165,12.5,-47.98787848936544,24.67519263510184,7,22.5,3.75,126.25,188.75,105.0,3,0.08539944903581276,1.6666666666666667,927.5,1.6666666666666667,950.0,-3.0,945.0,0.08539944903581276 1698,2006-07-07,907.5,917.5,902.5,910.0,7906400.0,0.0,-1.4,0.2,43.24324324324324,54.67464628721022,20.855147028277656,8.998776059147986,96.08576809772444,169.80765575722262,33.952224832710584,15.0,5.270201826165817,-12.625,-61.975385270203674,36.725385270203674,-37.300192635101894,12.050192635101894,-23.125685550254275,12.5,-41.79146056005618,24.67519263510184,7,22.5,3.75,125.625,188.75,105.0,4,0.07162534435261714,1.5714285714285714,907.5,1.6666666666666667,927.5,1.6666666666666667,950.0,0.07162534435261714 1699,2006-07-10,915.0,917.5,880.0,897.5,10572800.0,0.008264462809917328,2.3333333333333335,-7.0,48.61111111111111,54.20104049751249,10.982843446521088,2.617458852515256,83.96463051539001,161.560362826933,32.56710396630349,37.5,5.121183774264409,-5.75,-54.47317075501962,42.97317075501962,-30.11158537750987,18.61158537750987,50.0,45.16129032258064,-5.231163427509415,24.361585377509822,7,5.0,-7.5,112.5,177.5,97.5,0,0.051912568306010876,-1.4,907.5,1.5714285714285714,907.5,1.6666666666666667,927.5,0.051912568306010876 1700,2006-07-11,897.5,927.5,892.5,927.5,12341200.0,-0.01912568306010931,1.3333333333333333,-1.7142857142857142,43.58974358974359,53.54852694177312,24.38452108366357,24.5252299595395,95.9001051357991,177.9642143541064,30.532442528763475,35.0,6.212219185271351,-25.25,-65.6069598771769,15.106959877176905,-45.42847993858845,-5.071520061411547,65.79999999999995,30.434782608695656,-17.15969960363337,20.17847993858848,7,22.5,6.25,130.0,195.0,140.0,1,0.11420612813370479,2.3333333333333335,915.0,-1.4,907.5,1.5714285714285714,907.5,0.11420612813370479 1701,2006-07-12,885.0,892.5,872.5,885.0,11504400.0,-0.013927576601671321,1.6666666666666667,-0.0,30.0,51.265254658500844,36.83939118192711,40.063806466564074,102.57560020503172,189.44392216251254,28.19568824427755,25.0,6.376592067347815,-38.375,-75.73086334589993,-1.0191366541000662,-57.05293167294997,-19.697068327050033,76.6339999999999,22.727272727272727,-19.593868200584083,18.677931672949942,7,31.25,13.75,142.5,207.5,162.5,2,0.15819209039548032,1.3333333333333333,897.5,2.3333333333333335,915.0,-1.4,907.5,0.15819209039548032 1702,2006-07-13,887.5,897.5,870.0,872.5,11202000.0,0.0028248587570620654,-1.75,100.0,34.920634920634924,48.860252253498444,34.433136431359344,38.348576757178535,94.16005681846559,185.72821978208503,26.924531290267375,27.5,3.5320889467216148,-35.125,-74.77727145550057,4.527271455500568,-54.951135727750284,-15.298864272249716,70.56863999999996,30.434782608695656,-10.727771499697198,19.826135727750266,7,27.5,11.25,122.5,187.5,167.5,3,0.15774647887323945,1.6666666666666667,885.0,1.3333333333333333,897.5,2.3333333333333335,915.0,0.15774647887323945 1703,2006-07-14,875.0,887.5,872.5,885.0,13622000.0,-0.014084507042253502,1.0,-0.6666666666666666,31.343283582089555,44.4997020632731,41.937240188759574,48.82313649444677,100.47729664981898,197.0472420762021,26.49210740420002,15.0,3.3723566266050966,-44.75,-89.40953072091418,-0.09046927908582347,-67.07976536045703,-22.42023463954297,77.78452159999995,8.695652173913043,-29.79040258392141,22.329765360457063,7,38.75,23.75,120.0,185.0,155.0,4,0.15714285714285725,-1.75,887.5,1.6666666666666667,885.0,1.3333333333333333,897.5,0.15714285714285725 1704,2006-07-17,875.0,875.0,875.0,875.0,0.0,0.0,1.0,-0.0,30.303030303030297,40.18494960037248,34.60232508400759,46.68823892312162,94.65063017650903,195.7744391077863,25.844908004380674,0.0,2.8410065736941306,-41.875,-90.32125345355348,6.5712534535534814,-66.09812672677674,-17.65187327322326,72.81745030399998,8.695652173913043,-27.163519040510796,24.22312672677677,7,28.75,23.75,110.625,177.5,157.5,0,0.15714285714285725,1.0,875.0,-1.75,887.5,1.6666666666666667,885.0,0.15714285714285725 1705,2006-07-18,857.5,865.0,847.5,850.0,14094400.0,-0.020000000000000018,-1.8,100.0,32.786885245901644,37.560130582110844,42.02021326639658,62.46861575048649,106.48404775017843,212.04662423319428,25.328391567640175,27.5,-2.116539105013999,-56.25,-111.44105572083822,-1.0589442791617785,-83.84552786041911,-28.65447213958089,85.64840328575997,20.0,-18.097398419743598,27.595527860419136,7,30.0,41.25,122.5,195.0,172.5,1,0.18075801749271148,1.0,875.0,1.0,875.0,-1.75,887.5,0.18075801749271148 1706,2006-07-19,862.5,877.5,860.0,872.5,10918000.0,0.005830903790087438,-1.3333333333333333,-1.3333333333333333,34.920634920634924,36.63539632404325,29.983406630845366,55.59339320640652,96.24230192289633,205.59591186473745,24.8052300640839,20.0,-11.720710718160262,-48.25,-107.78990258643125,11.289902586431253,-78.01995129321563,-18.480048706784373,72.99653102289915,30.0,-10.468139944559105,29.76995129321561,7,25.0,36.25,95.0,177.5,155.0,2,0.2028985507246377,-1.8,857.5,1.0,875.0,1.0,875.0,0.2028985507246377 1707,2006-07-20,880.0,882.5,870.0,880.0,8454000.0,0.020289855072463725,4.0,-0.0,31.66666666666667,35.349110037756965,9.13270403530214,33.92588507323501,74.07940299713846,186.5326438650386,25.250554460339146,20.0,-21.42782672922749,-27.0,-84.20691897794427,30.20691897794427,-55.603459488972135,1.6034594889721347,48.456808541067176,81.25,42.486996402543,28.603459488972113,7,7.5,26.25,61.25,147.5,130.0,3,0.19034090909090917,-1.3333333333333333,862.5,-1.8,857.5,1.0,875.0,0.19034090909090917 1708,2006-07-21,880.0,885.0,870.0,872.5,6360400.0,0.0,-1.4,100.0,26.785714285714292,32.924065946046206,5.388229991099934,31.193458938457752,70.44869243509675,185.59219120874695,25.1735647574818,15.0,-26.836870864897946,-24.25,-81.07614298293959,32.57614298293959,-52.663071491469736,4.163071491469736,41.98026385778178,86.66666666666667,50.18738606966207,28.41307149146977,7,7.5,26.25,56.875,147.5,122.5,4,0.19886363636363646,4.0,880.0,-1.3333333333333333,862.5,-1.8,857.5,0.19886363636363646 1709,2006-07-24,897.5,900.0,865.0,880.0,8308000.0,0.019886363636363535,2.111111111111111,2.3333333333333335,32.786885245901644,31.723748352285995,-16.60096907049649,11.112871842027062,49.768855226315964,166.72502020414277,24.871468114336633,35.0,-27.543772161693823,-4.75,-59.42367306407607,49.92367306407607,-32.08683653203809,22.58683653203809,18.52184274915919,95.23809523809523,61.92556904371128,27.336836532038056,7,-23.75,8.75,24.375,130.0,122.5,0,0.14763231197771587,-1.4,880.0,4.0,880.0,-1.3333333333333333,862.5,0.14763231197771587 1710,2006-07-25,922.5,927.5,910.0,915.0,11335600.0,0.027855153203342642,1.0,0.42857142857142855,48.38709677419355,33.76675910497417,-42.11011174394196,-16.090367721530924,22.13633805789516,140.68893254890122,24.389508131716152,30.0,-27.748625154762408,21.125,-31.527660251697057,73.77766025169706,-5.201330125848472,47.45133012584847,-75.0,92.5925925925926,58.0640459902955,26.32633012584852,7,-35.0,-16.25,-3.75,105.0,80.0,1,0.1192411924119241,2.111111111111111,897.5,-1.4,880.0,4.0,880.0,0.1192411924119241 1711,2006-07-26,895.0,922.5,895.0,910.0,9225200.0,-0.02981029810298108,-2.6666666666666665,-2.0,46.15384615384615,35.01489368644208,-14.575172682113475,10.78099849699629,46.22701767181536,167.22192239954938,23.474103176558593,27.5,-30.596262127206955,-5.625,-58.1876192970833,46.9376192970833,-31.90630964854165,20.65630964854165,-45.89999999999998,48.0,10.243604471536457,26.281309648541626,7,-7.5,11.25,17.5,132.5,127.5,2,0.15083798882681565,1.0,922.5,2.111111111111111,897.5,-1.4,880.0,0.15083798882681565 1712,2006-07-27,947.5,975.0,902.5,907.5,20161600.0,0.05865921787709505,-1.9,-2.6666666666666665,59.30232558139535,38.12145390858717,-64.44634978226736,-40.86048696562341,-8.175403295265255,113.53144757752534,22.405691038546294,80.0,-29.734873878540384,45.0,-11.4987191284863,101.4987191284863,16.75064043575685,73.24935956424315,-96.832,75.0,32.642317826006746,28.249359564243168,7,-36.25,-36.25,-38.125,80.0,90.0,3,0.07387862796833766,-2.6666666666666665,895.0,1.0,922.5,2.111111111111111,897.5,0.07387862796833766 1713,2006-07-28,975.0,975.0,955.0,960.0,12340400.0,0.029023746701847042,1.6666666666666667,0.375,62.76595744680851,41.728445813451415,-85.23274130098014,-68.73417399258153,-37.378090461625675,84.74929074758165,22.344217100540902,27.5,-24.22669204492024,70.5,6.786000877262268,134.21399912273773,38.643000438631134,102.35699956136887,-119.35871999999995,100.0,55.601160998885995,31.85699956136887,7,-63.75,-63.75,-60.625,52.5,72.5,4,0.03589743589743599,-1.9,947.5,-2.6666666666666665,895.0,1.0,922.5,0.03589743589743599 1714,2006-07-31,982.5,1000.0,982.5,997.5,12342800.0,0.007692307692307665,-1.3333333333333333,-1.0,68.88888888888889,45.73977955156111,-84.797619477495,-77.24090226480848,-46.20635348261703,75.71830423974325,23.10597719334305,25.0,-19.68722474008996,76.125,5.554486551231889,146.6955134487681,40.839743275616,111.410256724384,-122.08437119999996,83.33333333333334,35.632757790676166,35.28525672438405,7,-52.5,-58.75,-68.125,45.0,60.0,0,0.020356234096692072,1.6666666666666667,975.0,-1.9,947.5,-2.6666666666666665,895.0,0.020356234096692072 1715,2006-08-01,987.5,1002.5,980.0,985.0,12192000.0,0.0050890585241729624,-2.6,-0.16666666666666666,73.5632183908046,50.03339993713551,-77.57577684723981,-83.57224159677753,-51.69795394540313,68.96134237974047,23.908903748117076,22.5,-12.628353412659067,79.25,2.1120511168695657,156.38794888313043,40.681025558434726,117.81897444156527,-118.70930892799993,86.04651162790698,33.73344333588058,38.56897444156523,8,-53.75,-62.5,-73.125,40.0,52.5,1,0.032911392405063244,-1.3333333333333333,982.5,1.6666666666666667,975.0,-1.9,947.5,0.032911392405063244 1716,2006-08-02,985.0,992.5,965.0,985.0,6566800.0,-0.0025316455696202667,2.6666666666666665,0.0,72.41379310344828,54.560858430111246,-62.43776632205606,-80.680125737656,-50.937662404429375,70.071184835944,23.80352303177258,27.5,-4.79751652724633,73.875,-10.25326985903962,158.00326985903962,31.81086507048019,115.93913492951981,-105.5125642137599,82.5,26.28680545148265,42.06413492951984,8,-51.25,-60.0,-57.5,42.5,25.0,2,0.017766497461928932,-2.6,987.5,-1.3333333333333333,982.5,1.6666666666666667,975.0,0.017766497461928932 1717,2006-08-03,985.0,992.5,980.0,985.0,5496800.0,0.0,-1.5,0.0,76.82926829268293,60.121253319774425,-51.38038369853746,-78.60652013384515,-52.14907626396905,68.74674988180982,23.291771124211454,12.5,4.388450295734174,70.0,-20.33563148498604,160.33563148498604,24.832184257506924,115.16781574249308,-95.67155907665915,63.1578947368421,0.8954659834601202,45.16781574249303,8,-51.25,-60.0,-55.0,42.5,42.5,3,0.038071065989847774,2.6666666666666665,985.0,-2.6,987.5,-1.3333333333333333,982.5,0.038071065989847774 1718,2006-08-04,972.5,987.5,965.0,985.0,6242400.0,-0.012690355329949221,1.5714285714285714,-100.0,72.41379310344828,64.52424308172405,-27.244441642346715,-64.28302584692528,-41.59488156439045,79.75634636862605,22.577827011109946,22.5,13.507619967241226,54.25,-39.559717822283574,148.05971782228357,7.345141088858213,101.15485891114179,-74.11783435052644,20.0,-47.01254555928827,46.904858911141815,8,-23.75,-47.5,-42.5,55.0,40.0,4,0.06683804627249357,-1.5,985.0,2.6666666666666665,985.0,-2.6,987.5,0.06683804627249357 1719,2006-08-07,962.5,992.5,962.5,985.0,7445600.0,-0.010282776349614386,-1.6666666666666667,1.8,75.0,67.48123232903588,-7.883604741885165,-53.273337138833085,-33.53581642316294,87.75356588258774,21.384514071086514,30.0,22.39374033790409,41.875,-53.971299656775955,137.72129965677595,-6.048149828387977,89.79814982838798,-55.78840760248431,0.0,-69.9454422932094,47.92314982838797,8,-13.75,-37.5,-32.5,65.0,40.0,0,0.08831168831168834,1.5714285714285714,972.5,-1.5,985.0,2.6666666666666665,985.0,0.08831168831168834 1720,2006-08-08,1000.0,1005.0,970.0,975.0,10438800.0,0.03896103896103886,1.0,-1.1111111111111112,78.35051546391753,71.05864003015492,-37.13977384881787,-87.1698070753555,-72.66161068053884,48.448513444087666,20.64566801234583,42.5,33.71820422481312,74.25,-27.18834009932857,175.68834009932846,23.530829950335715,124.96917004966429,-85.6253349942856,88.23529411764706,12.690214297909549,50.719170049664235,8,-46.25,-73.75,-70.0,27.5,-2.5,1,0.04249999999999998,-1.6666666666666667,962.5,1.5714285714285714,972.5,-1.5,985.0,0.04249999999999998 1721,2006-08-09,1025.0,1025.0,1000.0,1012.5,12168400.0,0.02499999999999991,3.0,0.5,79.0,73.24727052111099,-46.667606956874124,-106.60950761603374,-97.98269067364481,22.049934639760977,19.63178667759533,25.0,44.577589187606804,92.25,-16.412926423638964,200.91292642363885,37.91853678818052,146.58146321181948,-101.56280149485701,100.0,24.13653673072058,54.33146321181944,8,-35.0,-88.75,-96.875,-7.5,-20.0,2,0.014634146341463428,1.0,1000.0,-1.6666666666666667,962.5,1.5714285714285714,972.5,0.014634146341463428 1722,2006-08-10,1027.5,1037.5,1020.0,1022.5,8728400.0,0.0024390243902439046,-2.5,0.4,79.20792079207921,75.07415533725218,-40.93049203318162,-103.3838257712273,-101.18431443597797,18.151694565223806,18.87291834421665,17.5,51.54916643720662,87.75,-26.531508381262483,202.03150838126237,30.60924580936876,144.89075419063124,-91.87526531547417,86.66666666666667,11.66701673166152,57.1407541906312,8,-27.5,-85.0,-106.25,-26.25,-32.5,3,-0.01703163017031628,3.0,1025.0,1.0,1000.0,-1.6666666666666667,962.5,-0.01703163017031628 1723,2006-08-11,1012.5,1027.5,1010.0,1027.5,7566800.0,-0.014598540145985384,1.3333333333333333,-3.0,73.0,75.53094546070898,-22.40817260322217,-81.74563974051796,-87.07470547092089,31.53228139763246,17.941782908091664,17.5,61.57335746965134,65.875,-48.54890024540441,180.2989002454044,8.663049877297794,123.0869501227022,-62.61272817130782,66.66666666666666,-5.534481189676185,57.21195012270219,8,-12.5,-70.0,-91.875,-12.5,-17.5,4,0.014814814814814836,-2.5,1027.5,3.0,1025.0,1.0,1000.0,0.014814814814814836 1724,2006-08-14,1012.5,1022.5,995.0,1000.0,6216000.0,0.0,-1.4444444444444444,-0.8333333333333334,70.0,75.13503230617513,-19.7858428151859,-74.74871788815358,-87.49988562369117,29.617002525077396,16.772075003919124,27.5,65.18029950760365,59.0,-53.81563908011367,171.81563908011367,2.5921804599431653,115.40781954005683,-50.34694622732468,62.96296296296296,-6.3837359389718245,56.40781954005686,8,-12.5,-70.0,-91.875,-13.75,-10.0,0,0.0,1.3333333333333333,1012.5,-2.5,1027.5,3.0,1025.0,0.0 1725,2006-08-15,1012.5,1020.0,1002.5,1002.5,8550800.0,0.0,-2.5,0.8,79.74683544303798,75.94981478835176,-17.731292166621188,-65.92091178270016,-87.8532372674091,27.642361491321708,14.926398022793949,17.5,65.82160376592674,51.25,-54.896621534365295,157.3966215343653,-1.8233107671826474,104.32331076718265,-39.798373755499256,41.17647058823529,-29.595216037609717,53.07331076718262,8,-12.5,-70.0,-98.75,-13.75,0.0,1,-0.00987654320987652,-1.4444444444444444,1012.5,1.3333333333333333,1012.5,-2.5,1027.5,-0.00987654320987652 1726,2006-08-16,1037.5,1045.0,1025.0,1030.0,8879200.0,0.024691358024691468,-1.2857142857142858,0.75,76.47058823529412,75.90996144864191,-38.555528440174726,-81.30677181432111,-111.63385522837484,0.7132115485712802,13.76438174943257,32.5,65.1296136906459,67.5,-33.077281101082235,168.07728110108224,17.211359449458882,117.78864055054112,-55.726601429729385,85.0,14.153315396035453,50.28864055054112,8,-33.75,-91.25,-125.625,-38.75,-12.5,2,-0.03855421686746985,-2.5,1012.5,-1.4444444444444444,1012.5,1.3333333333333333,1012.5,-0.03855421686746985 1727,2006-08-17,1047.5,1062.5,1045.0,1055.0,8136400.0,0.009638554216867545,-1.8,-1.0,73.77049180327869,76.06070574862306,-43.31231774853745,-82.33609644517571,-119.7895624830295,-11.496716967706561,12.904698016337981,25.0,63.35994704614927,69.125,-27.723701863440056,165.97370186344006,20.700649068279972,117.54935093172003,-55.61034520097269,77.77777777777779,10.180140180196346,48.424350931720056,8,-35.0,-92.5,-140.0,-48.75,-42.5,3,-0.04057279236276845,-1.2857142857142858,1037.5,-2.5,1012.5,-1.4444444444444444,1012.5,-0.04057279236276845 1728,2006-08-18,1055.0,1062.5,1047.5,1057.5,5628800.0,0.007159904534606243,1.4,0.3333333333333333,73.77049180327869,75.92409372676514,-42.33051125838335,-80.1633317079743,-125.15890415574745,-20.90604387799658,12.106339795770129,15.0,62.43172910004364,67.875,-22.987461127284178,158.73746112728418,22.443769436358025,113.30623056364209,-50.40048306479764,88.88888888888889,22.31996750831911,45.43123056364206,8,-38.75,-100.0,-148.125,-56.25,-55.0,4,-0.056872037914691975,-1.8,1047.5,-1.2857142857142858,1037.5,-2.5,1012.5,-0.056872037914691975 1729,2006-08-21,1030.0,1057.5,1022.5,1057.5,9542000.0,-0.023696682464455,1.5454545454545454,11.0,62.31884057971015,74.14279651740875,-7.541812731997425,-47.144943727678765,-98.11362884807181,1.7404464647775058,11.566426915672617,35.0,60.29329458292773,36.25,-46.01241707584245,118.51241707584256,-4.881208537921339,77.38120853792122,-14.978396113134067,45.83333333333333,-17.517014505193103,41.13120853792127,8,-1.25,-75.0,-123.75,-31.25,-37.5,0,-0.03398058252427183,1.4,1055.0,-1.8,1047.5,-1.2857142857142858,1037.5,-0.03398058252427183 1730,2006-08-22,1032.5,1045.0,1025.0,1032.5,8682400.0,0.0024271844660195274,-1.6666666666666667,-0.0,63.76811594202899,72.45036495541198,-5.5282234011203855,-43.19617193479962,-97.04642772629063,-2.922829750252731,12.025166576894764,20.0,60.14545356635631,33.25,-43.47747397875082,109.97747397875082,-5.113736989375411,71.61373698937541,-10.0,25.0,-34.44389512477884,38.36373698937542,8,-3.75,-77.5,-131.25,-33.75,-22.5,1,-0.029055690072639195,1.5454545454545454,1030.0,1.4,1055.0,-1.8,1047.5,-0.029055690072639195 1731,2006-08-23,1030.0,1045.0,1025.0,1027.5,8011600.0,-0.002421307506053294,-4.333333333333333,100.0,62.85714285714286,70.63361185153016,-2.5081445010669086,-31.688423249034713,-91.41829767980789,-2.9020304533605668,12.067320176694842,20.0,60.6024484404677,24.0,-36.052608515165275,84.05260851516528,-6.026304257582524,54.02630425758264,32.5,18.75,-38.562483108037284,30.02630425758262,8,-1.25,-68.75,-136.875,-31.25,-2.5,2,-0.016990291262135915,-1.6666666666666667,1032.5,1.5454545454545454,1030.0,1.4,1055.0,-0.016990291262135915 1732,2006-08-24,1017.5,1032.5,1012.5,1032.5,5917200.0,-0.012135922330097082,1.6666666666666667,-6.0,62.85714285714286,69.50662772454604,9.414183263980021,-14.414341877311585,-76.838061093227,6.941076874524924,12.242078001509583,20.0,56.14814726314205,8.0,-45.49864730215063,61.498647302150744,-18.74932365107543,34.749323651075315,44.25,10.0,-49.88286223875126,26.749323651075354,8,11.25,-53.75,-124.375,-38.75,20.0,3,0.0073710073710073765,-4.333333333333333,1030.0,-1.6666666666666667,1032.5,1.5454545454545454,1030.0,0.0073710073710073765 1733,2006-08-25,1010.0,1030.0,1007.5,1015.0,4580400.0,-0.0073710073710073765,-3.5,0.3333333333333333,63.76811594202899,68.81419616254927,18.46394588264411,-4.382477700326945,-68.26922282282499,11.713598769130499,12.361254192351295,22.5,49.00974658422888,-1.25,-52.22729112583693,49.72729112583704,-26.738645562918464,24.238645562918464,49.77999999999997,5.0,-59.87758082865065,25.48864556291852,8,22.5,-46.25,-113.125,-38.75,47.5,4,-0.004950495049504955,1.6666666666666667,1017.5,-4.333333333333333,1030.0,-1.6666666666666667,1032.5,-0.004950495049504955 1734,2006-08-28,1002.5,1020.0,1000.0,1015.0,5178800.0,-0.007425742574257432,-1.2857142857142858,2.5,50.87719298245614,65.60645811137351,27.263298835445084,4.946296394977594,-59.76549807794834,16.654325864032216,11.751022460522433,20.0,40.99927191651591,-9.75,-59.11171540141663,39.61171540141663,-34.4308577007082,14.930857700708316,54.14319999999998,5.555555555555555,-54.038951175497814,24.680857700708316,8,28.75,-38.75,-105.625,-36.25,60.0,0,-0.0024937655860348684,-3.5,1010.0,1.6666666666666667,1017.5,-4.333333333333333,1030.0,-0.0024937655860348684 1735,2006-08-29,1020.0,1027.5,1010.0,1015.0,5196800.0,0.0174563591022443,-1.3333333333333333,-0.4,48.148148148148145,62.45952032391283,12.224601963578834,-10.534134957780793,-75.63475316047311,-3.3690855105999162,11.202940812266075,25.0,36.29751925351093,6.125,-41.92856112552067,54.17856112552056,-17.901780562760223,30.151780562760337,32.111744000000044,44.44444444444444,-9.624336780167184,24.026780562760283,8,11.25,-41.25,-130.0,-80.0,57.5,1,-0.026960784313725505,-1.2857142857142858,1002.5,-3.5,1010.0,1.6666666666666667,1017.5,-0.026960784313725505 1736,2006-08-30,1002.5,1017.5,997.5,1017.5,9252400.0,-0.01715686274509809,1.6666666666666667,-3.0,41.66666666666667,58.892428642067046,27.08613924639144,8.795070946697138,-56.754332147140985,11.799466272272753,11.0831597199008,22.5,32.61523982753715,-12.25,-58.70031301239442,34.200313012394304,-35.47515650619721,10.975156506197209,45.44280447999995,14.285714285714285,-34.186590155121614,23.225156506197152,8,27.5,-23.75,-105.625,-62.5,97.5,2,0.007481296758104827,-1.3333333333333333,1020.0,-1.2857142857142858,1002.5,-3.5,1010.0,0.007481296758104827 1737,2006-08-31,1022.5,1027.5,1000.0,1000.0,10498400.0,0.01995012468827939,-1.4444444444444444,-1.5,53.2258064516129,56.60968582521529,3.5391312611245667,-8.69739612420426,-76.1607805312151,-10.35951649970184,10.969080570200667,27.5,27.611059132596665,5.875,-38.50004633061417,50.25004633061417,-16.312523165307084,28.062523165307084,20.39852403199984,76.92307692307693,29.481893753067013,22.18752316530706,8,5.0,-40.0,-125.625,-82.5,65.0,3,0.004889975550122161,1.6666666666666667,1002.5,-1.3333333333333333,1020.0,-1.2857142857142858,1002.5,0.004889975550122161 1738,2006-09-01,1037.5,1045.0,1030.0,1035.0,9070400.0,0.014669926650366705,-1.4,0.1111111111111111,57.35294117647059,56.05791922485535,-15.873574489375756,-19.582060078573704,-89.73593143424364,-27.652782781982978,11.560771555806168,22.5,22.6257541443872,17.625,-22.456331787963336,57.70633178796322,-2.415665893981668,37.66566589398167,-40.0,84.21052631578947,37.13273420258018,20.040665893981615,9,-16.25,-28.75,-126.25,-103.75,50.0,4,0.0,-1.4444444444444444,1022.5,1.6666666666666667,1002.5,-1.3333333333333333,1020.0,0.0 1739,2006-09-04,1047.5,1055.0,1037.5,1040.0,5906400.0,0.009638554216867545,-1.8,3.0,59.722222222222214,55.60837547821015,-25.848377739055763,-24.12443926885021,-98.24609896455695,-39.71159188530805,12.145329600485857,17.5,17.95699216878063,23.375,-8.217595734843144,54.96759573484303,7.578702132578428,39.17129786742157,-49.049999999999955,86.95652173913044,37.515739171540105,15.796297867421542,9,-21.25,-35.0,-136.25,-117.5,50.0,0,0.009546539379474916,-1.4,1037.5,-1.4444444444444444,1022.5,1.6666666666666667,1002.5,0.009546539379474916 1740,2006-09-05,1042.5,1047.5,1035.0,1042.5,4887600.0,-0.004773269689737458,1.5,0.0,51.5625,54.35341516074983,-21.546553887536902,-16.629811683412754,-91.86424461631816,-36.8203771813578,12.350962723369323,12.5,12.270473422889495,16.25,-14.20704481642042,46.70704481642042,1.0214775917897896,31.47852240821021,-41.78800000000001,78.26086956521739,31.94175297067534,15.228522408210214,9,-16.25,-30.0,-115.625,-112.5,62.5,1,0.01918465227817756,-1.8,1047.5,-1.4,1037.5,-1.4444444444444444,1022.5,0.01918465227817756 1741,2006-09-06,1040.0,1045.0,1027.5,1045.0,6908800.0,-0.0023980815347721673,6.0,-100.0,47.540983606557376,52.65161968846256,-19.53298137495051,-13.648179777055702,-87.01581201033991,-36.624780147495585,11.901356693784576,17.5,10.008238485921083,13.0,-18.060213169058215,44.060213169058215,-2.5301065845292214,28.530106584529108,-37.116480000000024,72.72727272727273,29.132190358224776,15.530106584529126,9,-13.75,-27.5,-110.625,-110.0,60.0,2,0.03605769230769229,1.5,1042.5,-1.8,1047.5,-1.4,1037.5,0.03605769230769229 1742,2006-09-07,1010.0,1027.5,1002.5,1027.5,8896400.0,-0.028846153846153855,1.8571428571428572,3.5,37.14285714285714,49.69325759966568,10.383163565225345,15.782731004560446,-54.96756243243999,-9.486287250409987,10.947779795995219,37.5,6.356697391079706,-16.125,-48.09846761896529,15.848467618965287,-32.11173380948253,-0.13826619051735634,45.0,14.285714285714285,-22.60594044562879,15.986733809482638,9,16.25,2.5,-80.625,-83.75,105.0,3,0.08910891089108919,6.0,1040.0,1.5,1042.5,-1.8,1047.5,0.08910891089108919 1743,2006-09-08,1027.5,1035.0,997.5,997.5,17606800.0,0.017326732673267342,-1.5,-1.7142857142857142,49.25373134328358,49.51287297309095,-4.887365295642553,-0.5648478585007979,-70.97967888382175,-30.333933497605926,10.236714818147979,37.5,3.261785665892262,0.625,-30.699910215387263,31.949910215387263,-15.037455107693631,16.28745510769363,26.450000000000045,52.17391304347826,15.735303178976459,15.662455107693653,9,-1.25,-15.0,-98.125,-101.25,82.5,4,0.058394160583941535,1.8571428571428572,1010.0,6.0,1040.0,1.5,1042.5,0.058394160583941535 1744,2006-09-11,1012.5,1027.5,1007.5,1022.5,6511200.0,-0.014598540145985384,1.0,-0.3333333333333333,44.444444444444436,49.1013503393461,13.052967905531432,15.21524570022757,-54.95779892111614,-18.24393977363934,10.026601243130939,20.0,0.60617878335961,-14.375,-45.69991021538726,16.949910215387263,-30.03745510769363,1.2874551076936314,39.19200000000001,30.0,-7.559774506509655,15.662455107693653,9,13.75,0.0,-75.625,-86.25,92.5,0,0.07407407407407418,-1.5,1027.5,1.8571428571428572,1010.0,6.0,1040.0,0.07407407407407418 1745,2006-09-12,1002.5,1015.0,997.5,1010.0,7616800.0,-0.00987654320987652,1.0,0.75,42.666666666666664,49.212461450457205,22.696296096190736,25.74775925191443,-44.19224048643423,-10.762624058619167,9.923418180724276,17.5,-1.968359337363836,-23.875,-56.459909326121306,8.709909326121306,-40.16745466306065,-7.582545336939347,47.02431999999999,10.526315789473683,-28.19775755421587,16.29245466306066,9,23.75,13.75,-65.625,-76.25,105.0,1,0.09476309226932678,1.0,1012.5,-1.5,1027.5,1.8571428571428572,1010.0,0.09476309226932678 1746,2006-09-13,997.5,1015.0,997.5,1012.5,6544800.0,-0.004987531172069848,-1.3333333333333333,2.0,44.444444444444436,48.23675456077183,30.075186126918425,29.08880773595638,-37.743645107352904,-8.176281792771874,9.107586482077881,17.5,-1.298466671572669,-26.875,-61.43520680983988,7.685206809839997,-44.155103404920055,-9.594896595080058,49.94334720000006,0.0,-40.60773182296702,17.280103404919995,9,28.75,31.25,-57.5,-71.25,112.5,2,0.10776942355889729,1.0,1002.5,1.0,1012.5,-1.5,1027.5,0.10776942355889729 1747,2006-09-14,1005.0,1007.5,992.5,1002.5,8799600.0,0.007518796992481258,3.0,-0.16666666666666666,48.611111111111114,47.26544010906522,22.16236584789317,19.227357684685558,-43.033273752354035,-17.75148834838808,7.875238293001933,15.0,-1.251762308823345,-17.25,-51.04115424582619,16.541154245826192,-34.14557712291321,-0.354422877086904,40.44561331199998,29.411764705882355,-15.051550544298117,16.895577122913114,9,18.75,22.5,-41.875,-76.25,125.0,3,0.0945273631840795,-1.3333333333333333,997.5,1.0,1002.5,1.0,1012.5,0.0945273631840795 1748,2006-09-15,995.0,1002.5,982.5,1000.0,7203600.0,-0.00995024875621886,3.0,-2.0,47.945205479452056,45.95688269320187,28.49645753105972,25.825942462373973,-30.893530201967906,-9.786158707564141,6.7110705539025375,22.5,1.1813342506135314,-24.25,-56.41323497741769,7.913234977417574,-40.331617488708844,-8.168382511291156,47.26887651328002,27.77777777777778,-20.714540084878998,16.0816174887088,9,20.0,27.5,-23.75,-60.0,150.0,4,0.12060301507537696,3.0,1005.0,-1.3333333333333333,997.5,1.0,1002.5,0.12060301507537696 1749,2006-09-18,995.0,995.0,995.0,995.0,0.0,0.0,1.0,-0.0,42.42424242424243,44.94152074033991,22.647829294547478,24.316084680405993,-28.951454183078226,-11.801567570281463,6.433687345371281,0.0,-0.014209587109462518,-22.5,-55.98212406017569,10.982124060175693,-39.24106203008773,-5.758937969912154,42.48736639221761,38.46153846153847,-10.107295634792358,16.741062030087836,9,18.75,27.5,-23.75,-60.0,160.0,0,0.11557788944723613,3.0,995.0,3.0,1005.0,-1.3333333333333333,997.5,0.11557788944723613 1750,2006-09-19,1002.5,1012.5,990.0,990.0,7894800.0,0.007537688442211143,-2.6,100.0,50.0,45.21474478405576,9.920364933938458,15.23439781743059,-33.8180224892385,-21.613168102158397,5.85668573638477,22.5,-3.2771155394401603,-13.5,-46.840350138690155,19.84035013869027,-30.170175069345078,3.1701750693450776,30.588377080840246,61.53846153846154,8.276421238007138,16.67017506934513,9,6.25,20.0,-31.25,-67.5,135.0,1,0.10224438902743138,1.0,995.0,3.0,995.0,3.0,1005.0,0.10224438902743138 1751,2006-09-20,1012.5,1012.5,995.0,1007.5,9696800.0,0.009975062344139696,6.0,0.4,46.55172413793104,46.260174450175086,-4.906734622390331,4.064509277834759,-40.61112025116631,-33.89008694703273,5.248502243471157,17.5,-8.013830449631314,-2.625,-35.33082597387829,30.080825973878405,-18.977912986939145,13.727912986939145,16.54130691437308,100.0,47.67658862535694,16.3529129869392,9,-3.75,10.0,-41.25,-77.5,150.0,2,0.09382716049382722,-2.6,1002.5,1.0,995.0,3.0,995.0,0.09382716049382722 1752,2006-09-21,1025.0,1030.0,1010.0,1025.0,7787600.0,0.012345679012345734,3.0,0.0,45.6140350877193,45.85576375511238,-16.82449918276336,-8.268742879004321,-49.773442346595175,-48.61743463152811,5.255071245890777,20.0,-10.559791221818841,9.5,-23.491226904036466,42.491226904036466,-6.995613452018233,25.995613452018233,-42.5,89.47368421052632,39.48251901765744,16.495613452018237,9,-18.75,-2.5,-50.0,-86.25,160.0,3,0.08292682926829276,6.0,1012.5,-2.6,1002.5,1.0,995.0,0.08292682926829276 1753,2006-09-22,1005.0,1015.0,997.5,1012.5,6052000.0,-0.019512195121951237,1.8,-100.0,36.0655737704918,44.9247781246732,-0.39310530736293003,11.950154003872626,-26.196376487588168,-30.983693813949685,5.252964130081672,27.5,-12.92065066764792,-10.25,-43.49154027722011,22.991540277219997,-26.87077013860994,6.370770138610055,-21.549999999999955,37.5,-7.49245437234169,16.620770138610006,9,1.25,17.5,-21.25,-57.5,125.0,4,0.12437810945273631,3.0,1025.0,6.0,1012.5,-2.6,1002.5,0.12437810945273631 1754,2006-09-25,1000.0,1005.0,985.0,1000.0,7322400.0,-0.00497512437810943,3.0,-0.0,36.0655737704918,44.19132335843155,2.95841043146811,17.658623973811473,-17.603659716304946,-28.163543252185832,5.66780931933192,20.0,-10.96861935314871,-15.125,-48.58648610916157,18.336486109161683,-31.8557430545809,1.6057430545807847,-15.618999999999915,33.33333333333333,-7.143101669601386,16.73074305458083,9,6.25,20.0,-14.375,-52.5,115.0,0,0.14500000000000002,1.8,1005.0,3.0,1025.0,6.0,1012.5,0.14500000000000002 1755,2006-09-26,992.5,1002.5,982.5,1000.0,5380800.0,-0.007499999999999951,2.2,-100.0,34.920634920634924,43.1331223002305,9.935567297703301,24.23531571517549,-5.959855944028163,-22.669627855736735,5.8677579216806715,20.0,-13.25251816012235,-21.25,-56.099299622984745,13.599299622984745,-38.67464981149237,-3.8253501885076275,37.5,21.052631578947366,-14.71043258649036,17.424649811492355,9,13.75,26.25,-0.625,-45.0,117.5,1,0.16372795969773302,3.0,1000.0,1.8,1005.0,3.0,1025.0,0.16372795969773302 1756,2006-09-27,1010.0,1015.0,995.0,997.5,8186000.0,0.017632241813602123,-1.2857142857142858,-1.6666666666666667,50.0,43.28744328788482,-6.26351555379199,7.721912789329963,-19.18845399110046,-41.85480974928396,6.017349533486095,22.5,-13.065530640792758,-4.125,-38.62423721509049,30.374237215090602,-21.374618607545244,13.124618607545244,19.049999999999955,57.89473684210527,18.61292153175213,17.24961860754528,9,-3.75,8.75,-18.125,-62.5,115.0,2,0.12623762376237613,2.2,992.5,3.0,1000.0,1.8,1005.0,0.12623762376237613 1757,2006-09-28,1027.5,1030.0,1012.5,1017.5,8948800.0,0.017326732673267342,1.3333333333333333,0.8,50.0,43.51575379016793,-22.61439374827603,-9.891432364600064,-32.68979707318704,-60.71583106513549,6.355036963708587,20.0,-11.194911017782147,13.125,-21.700693781609743,47.95069378160986,-4.287846890804985,30.53784689080487,-45.0,94.73684210526315,54.72763533521179,17.412846890804925,9,-21.25,-8.75,-32.5,-80.0,97.5,3,0.13138686131386867,-1.2857142857142858,1010.0,2.2,992.5,3.0,1000.0,0.13138686131386867 1758,2006-09-29,1037.5,1037.5,1022.5,1030.0,4842400.0,0.009732360097323589,3.0,0.75,58.92857142857143,45.349568123982266,-29.001607329340914,-20.966390086513684,-38.49249563810554,-71.47367002075362,6.204740884459414,15.0,-8.994601300879367,23.125,-11.700693781609743,57.95069378160986,5.712153109195015,40.53784689080487,-54.049999999999955,100.0,56.29883927804491,17.412846890804925,9,-27.5,-18.75,-41.25,-90.0,87.5,4,0.14216867469879513,1.3333333333333333,1027.5,-1.2857142857142858,1010.0,2.2,992.5,0.14216867469879513 1759,2006-10-02,1057.5,1065.0,1037.5,1040.0,10022800.0,0.01927710843373487,-1.4444444444444444,2.3333333333333335,68.33333333333333,47.386605161019304,-43.81081941334401,-42.3501150530783,-54.54041681177182,-91.96323219558599,6.050055848028297,27.5,-7.5970646934612205,42.625,5.580396727984862,79.66960327201502,24.10269836399243,61.14730163600757,-71.88799999999992,90.9090909090909,41.2347732565123,18.522301636007516,10,-33.75,-33.75,-59.375,-102.5,72.5,0,0.0685579196217494,3.0,1037.5,1.3333333333333333,1027.5,-1.2857142857142858,1010.0,0.0685579196217494 1760,2006-10-03,1062.5,1067.5,1040.0,1060.0,9324400.0,0.004728132387706863,3.4,0.14285714285714285,71.66666666666667,50.17715433087881,-44.035586726179645,-48.24867479098907,-56.254702271939664,-97.26901825900563,6.019926904732153,27.5,-4.907446374888082,46.625,5.577049862041122,87.67295013795888,26.101024931020675,67.14897506897944,-72.12471999999991,93.10344827586206,35.61121447643068,20.52397506897944,10,-37.5,-37.5,-65.0,-107.5,77.5,1,0.049411764705882266,-1.4444444444444444,1057.5,3.0,1037.5,1.3333333333333333,1027.5,0.049411764705882266 1761,2006-10-04,1077.5,1082.5,1067.5,1072.5,14352800.0,0.014117647058823568,1.0,2.0,73.01587301587301,53.22180298956255,-54.58600627762655,-63.55365055068694,-66.84039927528056,-112.69027381372803,6.464175440146383,20.0,-0.36488164990271343,59.75,11.30306755675906,108.19693244324083,35.526533778379644,83.97346622162047,-80.95474239999987,92.85714285714286,30.49875971935517,24.223466221620424,10,-45.0,-45.0,-72.5,-122.5,65.0,2,0.030162412993039345,3.4,1062.5,-1.4444444444444444,1057.5,3.0,1037.5,0.030162412993039345 1762,2006-10-05,1100.0,1100.0,1080.0,1090.0,12284400.0,0.02088167053364276,3.0,2.0,80.88235294117646,58.20144511963863,-73.00578853696788,-83.23274983210604,-86.26612180529696,-135.0059551740137,7.547884055592433,22.5,3.0790565638480984,77.75,17.14124607258759,138.35875392741252,47.44562303629368,108.0543769637062,-94.85926815999983,100.0,31.893160756774165,30.30437696370625,10,-58.75,-58.75,-95.625,-145.0,47.5,3,0.022727272727272707,1.0,1077.5,3.4,1062.5,-1.4444444444444444,1057.5,0.022727272727272707 1763,2006-10-06,1087.5,1097.5,1075.0,1097.5,7348000.0,-0.011363636363636354,3.5,-1.0,75.34246575342465,62.5655442288534,-53.16314970674625,-69.57433757570107,-71.66025331593573,-122.43237005706919,8.83435876686905,25.0,6.5146817968629875,62.25,-5.025943929319965,129.52594392932008,28.612028035340018,95.88797196465998,-70.97615598079983,80.0,7.806841170181784,33.63797196466004,10,-46.25,-46.25,-82.5,-132.5,50.0,4,0.034482758620689724,3.0,1100.0,1.0,1077.5,3.4,1062.5,0.034482758620689724 1764,2006-10-09,1087.5,1087.5,1087.5,1087.5,0.0,0.0,1.0,-0.0,74.28571428571428,66.93944193608444,-44.08165790499356,-67.10809879420958,-69.75275078844675,-122.19836640226004,10.190356170105982,0.0,9.512821431676912,58.5,-13.945987139617728,130.94598713961773,22.277006430191022,94.72299356980886,-60.95901726310376,79.16666666666666,5.3933659322463825,36.22299356980888,10,-40.0,-46.25,-72.5,-132.5,60.0,0,0.034482758620689724,3.5,1087.5,3.0,1100.0,1.0,1077.5,0.034482758620689724 1765,2006-10-10,1097.5,1105.0,1075.0,1075.0,7724400.0,0.009195402298850519,-1.6666666666666667,100.0,74.28571428571428,69.63785463449713,-42.04227320199607,-73.38869451393384,-77.85090842281056,-131.50465886591132,11.446492412493981,30.0,16.583835500701753,63.75,-13.667188353967504,141.1671883539675,25.041405823016248,102.45859417698375,-62.14393519153123,80.0,9.149939266731039,38.70859417698373,10,-38.75,-53.75,-78.125,-142.5,67.5,1,0.029612756264236983,1.0,1087.5,3.5,1087.5,3.0,1100.0,0.029612756264236983 1766,2006-10-11,1105.0,1112.5,1092.5,1092.5,11062400.0,0.006833712984054774,-2.2,0.5555555555555556,73.52941176470588,72.25223371946444,-38.72133002423243,-76.33591125132534,-83.24210872948254,-138.85906461661284,12.836607795970734,20.0,24.93344016895753,65.875,-15.757601201661373,147.50760120166137,25.058699399169427,106.69130060083069,-59.89378426471694,80.0,11.030413688128476,40.81630060083067,10,-37.5,-57.5,-85.625,-150.0,35.0,2,0.03167420814479649,-1.6666666666666667,1097.5,1.0,1087.5,3.5,1087.5,0.03167420814479649 1767,2006-10-12,1100.0,1107.5,1095.0,1105.0,7390400.0,-0.004524886877828038,1.5,-0.4,80.64516129032258,74.66518814854791,-24.98291236103023,-67.30457078375912,-76.14793059155409,-133.46164191917683,14.103852091949964,12.5,34.90323887835848,56.125,-28.15952751810073,140.40952751810084,13.982736240949635,98.26726375905037,-44.11077878236233,66.66666666666666,-6.024041193079654,42.14226375905042,10,-25.0,-52.5,-80.625,-145.0,47.5,3,0.03863636363636358,-2.2,1105.0,-1.6666666666666667,1097.5,1.0,1087.5,0.03863636363636358 1768,2006-10-13,1115.0,1122.5,1105.0,1105.0,13081600.0,0.013636363636363669,-2.5,-2.0,84.84848484848484,76.50020498356474,-31.104397128803612,-76.79061616136414,-88.43329971270146,-148.25238534242703,15.184138989460255,22.5,41.84950141304034,65.125,-21.560684485611546,151.81068448561155,21.782157757194227,108.46784224280577,-50.05305417718432,84.21052631578947,6.271157807599863,43.34284224280576,10,-33.75,-62.5,-95.625,-160.0,-10.0,4,0.029147982062780242,1.5,1100.0,-2.2,1105.0,-1.6666666666666667,1097.5,0.029147982062780242 1769,2006-10-16,1110.0,1127.5,1110.0,1125.0,10820400.0,-0.004484304932735439,-1.3333333333333333,-1.5,86.15384615384615,78.10989159325135,-19.97465618144406,-66.12354919572681,-80.39842025160578,-142.99024336404796,16.364198853591517,17.5,48.08900590474923,54.375,-32.240833607840614,140.9908336078405,11.067083196079693,97.6829168039203,-34.69350442529117,66.66666666666666,-17.705577144739053,43.30791680392025,10,-12.5,-55.0,-90.625,-155.0,0.0,0,0.024774774774774855,-2.5,1115.0,1.5,1100.0,-2.2,1105.0,0.024774774774774855 1770,2006-10-17,1105.0,1117.5,1097.5,1112.5,7866000.0,-0.0045045045045044585,1.2857142857142858,0.5,81.66666666666667,79.07109088778397,-9.288864230803938,-55.917707749220426,-73.56799062845107,-137.7944326964148,18.16081945454454,20.0,52.51846772795375,44.25,-41.25315475867774,129.75315475867774,1.498422620661131,87.00157737933887,-19.254803540232842,35.714285714285715,-49.85882150525831,42.751577379338855,10,-3.75,-50.0,-85.625,-150.0,12.5,1,0.03846153846153855,-1.3333333333333333,1110.0,-2.5,1115.0,1.5,1100.0,0.03846153846153855 1771,2006-10-18,1107.5,1107.5,1085.0,1092.5,8782800.0,0.002262443438914019,2.0,-2.0,79.62962962962963,78.93189940872321,-7.918563212158688,-53.688251512346596,-74.97671932072535,-139.5631644086925,19.811277023265212,22.5,54.091559173524956,42.0,-42.769036054955905,126.7690360549559,-0.3845180274779523,84.38451802747795,20.0,52.94117647058824,-30.172671842224467,42.38451802747793,10,-6.25,-52.5,-86.25,-152.5,10.0,2,0.05191873589164775,1.2857142857142858,1105.0,-1.3333333333333333,1110.0,-2.5,1115.0,0.05191873589164775 1772,2006-10-19,1110.0,1125.0,1107.5,1112.5,9748800.0,0.0022573363431150906,-3.6666666666666665,-0.16666666666666666,78.43137254901961,79.27511127490044,-9.891037270288052,-52.168462348339744,-76.4144929469469,-141.50952412187303,21.235789510093067,17.5,55.04533627168257,40.25,-44.492644456471226,124.99264445647123,-2.121322228235613,82.62132222823561,16.65000000000009,58.82352941176471,-21.239161582359344,42.37132222823561,10,-8.75,-55.0,-82.5,-155.0,-15.0,3,0.027027027027026973,2.0,1107.5,1.2857142857142858,1105.0,-1.3333333333333333,1110.0,0.027027027027026973 1773,2006-10-20,1130.0,1137.5,1112.5,1112.5,13548800.0,0.018018018018018056,-1.8571428571428572,-7.0,78.43137254901961,79.73573997082326,-25.95820453420788,-65.69166500194365,-94.61439520254225,-160.833964145197,23.41045077571603,27.5,55.15707900172265,54.0,-29.05673393912025,137.05673393912025,12.471633030439989,95.52836696956001,-45.0,85.71428571428571,6.733454048804944,41.52836696956012,10,-23.75,-70.0,-104.375,-175.0,-37.5,4,0.015486725663716783,-3.6666666666666665,1110.0,2.0,1107.5,1.2857142857142858,1105.0,0.015486725663716783 1774,2006-10-23,1145.0,1147.5,1132.5,1135.0,11085200.0,0.01327433628318575,1.0,0.5714285714285714,80.0,80.37066060574388,-35.698116306307156,-73.01517280138796,-107.60288203160871,-174.82481425113644,25.39163489600537,17.5,52.045854551128286,61.75,-18.645404424841445,142.14540442484156,21.552297787579164,101.94770221242084,-58.950000000000045,96.0,18.028745064124223,40.197702212420765,10,-28.75,-80.0,-126.25,-190.0,-67.5,0,-0.03493449781659386,-1.8571428571428572,1130.0,-3.6666666666666665,1110.0,2.0,1107.5,-0.03493449781659386 1775,2006-10-24,1155.0,1160.0,1147.5,1150.0,10246000.0,0.008733624454148492,-1.5,0.5,79.24528301886792,81.00575741176189,-40.995058095781815,-74.0114839476164,-115.43369494288004,-183.7073518840731,27.47999167211389,15.0,50.984873887423646,63.625,-10.775675577027187,138.0256755770273,26.424662211486293,100.8253377885137,-66.49199999999996,93.33333333333333,16.53266816387145,37.20033778851364,10,-32.5,-83.75,-136.875,-200.0,-65.0,1,-0.038961038961038974,1.0,1145.0,-1.8571428571428572,1130.0,-3.6666666666666665,1110.0,-0.038961038961038974 1776,2006-10-25,1137.5,1167.5,1137.5,1162.5,8495600.0,-0.015151515151515138,-1.4,-5.0,64.70588235294117,79.23472641871952,-20.562481631611945,-48.9810266186596,-96.72908347186262,-164.54162051573485,30.039329646903536,30.0,50.16527201343297,39.75,-26.719225170293157,106.21922517029316,6.515387414853421,72.98461258514658,-44.70247999999992,50.0,-22.880221145083567,33.23461258514659,10,-11.25,-62.5,-121.875,-182.5,-40.0,2,-0.01758241758241763,-1.5,1155.0,1.0,1145.0,-1.8571428571428572,1130.0,-0.01758241758241763 1777,2006-10-26,1162.5,1167.5,1145.0,1150.0,7350800.0,0.0219780219780219,1.0,-0.5,76.78571428571429,78.33886302285612,-39.96753086633203,-66.77203283949802,-120.53151254858903,-187.4740973023197,32.1212630055449,30.0,49.39858461054382,58.0,-5.796551630964359,121.79655163096436,26.101724184517707,89.8982758154823,-63.72628159999999,90.9090909090909,18.147516864902812,31.898275815482233,10,-36.25,-87.5,-146.875,-207.5,-70.0,3,-0.03870967741935483,-1.4,1137.5,-1.5,1155.0,1.0,1145.0,-0.03870967741935483 1778,2006-10-27,1185.0,1187.5,1175.0,1177.5,18151200.0,0.019354838709677358,1.0,0.6,80.0,77.65510233909544,-57.54531640300797,-81.85169696422577,-141.7895827495763,-207.67491203892382,34.198749309444054,25.0,49.149073847482214,73.125,7.854812560224673,138.39518743977533,40.489906280112336,105.76009371988766,-80.7281790720001,95.45454545454545,22.532280736264184,32.63509371988761,10,-48.75,-100.0,-170.625,-230.0,-95.0,4,-0.07594936708860756,1.0,1162.5,-1.4,1137.5,-1.5,1155.0,-0.07594936708860756 1779,2006-10-30,1130.0,1175.0,1117.5,1175.0,14428000.0,-0.04641350210970463,1.5555555555555556,-6.0,57.83132530120482,75.00673107626633,0.6593719600400618,-22.284211011839943,-85.35520382629034,-150.5923715658903,34.53010430211915,67.5,47.200605547591294,14.5,-45.928295916489105,74.9282959164891,-15.714147958244439,44.71414795824444,-17.40536116480007,17.857142857142858,-51.93213590291141,30.21414795824453,10,6.25,-45.0,-115.625,-175.0,-40.0,0,-0.0331858407079646,1.0,1185.0,1.0,1162.5,-1.4,1137.5,-0.0331858407079646 1780,2006-10-31,1115.0,1140.0,1110.0,1130.0,11877200.0,-0.013274336283185861,-1.4,0.3333333333333333,52.32558139534884,71.97294793912403,19.251552558057483,-3.319573120611949,-69.14614723014279,-132.85739130638922,34.70651354117725,30.0,42.51908388854304,-3.125,-58.18178886388455,51.93178886388455,-30.65339443194216,24.40339443194216,72.5,6.451612903225806,-59.483018798811244,27.52839443194225,10,32.5,-30.0,-101.875,-160.0,-20.0,1,-0.03363228699551568,1.5555555555555556,1130.0,1.0,1185.0,1.0,1162.5,-0.03363228699551568 1781,2006-11-01,1110.0,1122.5,1097.5,1117.5,13242000.0,-0.004484304932735439,1.8571428571428572,0.5,52.32558139534884,69.07230447760506,27.53954887727241,4.469225625221043,-62.88966814022433,-125.36322697403239,34.2892184595127,25.0,37.8224638097538,-9.75,-61.582219201677844,42.082219201677844,-35.666109600839036,16.166109600839036,75.95000000000005,13.88888888888889,-49.807014471238205,25.916109600838926,11,32.5,-18.75,-97.5,-155.0,-17.5,2,-0.018018018018018056,-1.4,1115.0,1.5555555555555556,1130.0,1.0,1185.0,-0.018018018018018056 1782,2006-11-02,1125.0,1127.5,1105.0,1105.0,9066000.0,0.013513513513513598,-1.25,-2.6666666666666665,52.32558139534884,66.17166101608609,16.64104366605966,-9.0244963619175,-76.03000784906953,-138.23553158619393,33.43529015805732,22.5,35.23649128853913,4.0,-47.02630900357849,55.02630900357849,-21.51315450178936,29.51315450178936,57.412000000000035,30.555555555555557,-29.283587583536637,25.513154501789273,11,17.5,-25.0,-112.5,-170.0,-35.0,3,-0.02444444444444449,1.8571428571428572,1110.0,-1.4,1115.0,1.5555555555555556,1130.0,-0.02444444444444449 1783,2006-11-03,1125.0,1125.0,1125.0,1125.0,0.0,0.0,1.0,0.0,53.57142857142857,63.23515307957814,17.720730726492093,-6.399130140788884,-73.8902209829946,-136.56524987621628,32.79546158774183,0.0,33.472189094049554,2.125,-46.413508857479655,50.663508857479655,-22.14425442873994,26.39425442873994,54.015519999999924,35.483870967741936,-22.52122109691213,24.269254428739842,11,17.5,-20.0,-112.5,-163.75,-25.0,4,-0.028888888888888853,-1.25,1125.0,1.8571428571428572,1110.0,-1.4,1115.0,-0.028888888888888853 1784,2006-11-06,1125.0,1135.0,1097.5,1100.0,9059600.0,0.0,-1.5,100.0,54.8780487804878,60.52768260864701,16.2994429225123,-3.631885866811899,-71.46453193885486,-134.87801113642718,32.184901916876356,37.5,32.087417211684624,0.25,-45.34258942557108,45.84258942557108,-22.54629471278554,23.04629471278554,50.754899199999954,64.70588235294117,3.720826764374266,22.79629471278552,11,17.5,-12.5,-110.625,-161.25,0.0,0,-0.03111111111111109,1.0,1125.0,-1.25,1125.0,1.8571428571428572,1110.0,-0.03111111111111109 1785,2006-11-07,1130.0,1150.0,1130.0,1150.0,7512800.0,0.004444444444444473,1.0,-0.8,55.421686746987945,59.49610531909665,8.247578461589455,-6.400377315778769,-74.49489362371014,-137.94497910060204,30.88175098482725,25.0,29.347645725065377,3.625,-40.15900933773196,47.40900933773196,-18.267004668865866,25.517004668865866,42.624703232,61.904761904761905,-0.09375067775519597,21.892004668865937,11,12.5,-16.25,-106.25,-165.0,7.5,1,-0.03539823008849563,-1.5,1125.0,1.0,1125.0,-1.25,1125.0,-0.03539823008849563 1786,2006-11-08,1140.0,1152.5,1135.0,1140.0,12458400.0,0.008849557522123908,-2.5,-0.0,56.97674418604652,57.295108641355796,-1.5203880386000037,-14.381150281158625,-81.80428114035067,-145.9740909014099,29.319459149894406,22.5,24.970482867380724,11.875,-31.102197136232462,54.85219713623246,-9.613598568116231,33.36359856811623,29.619715102719965,77.27272727272727,14.258228879781882,21.488598568116288,11,2.5,-12.5,-115.0,-173.75,12.5,2,-0.03947368421052633,1.0,1130.0,-1.5,1125.0,1.0,1125.0,-0.03947368421052633 1787,2006-11-09,1142.5,1150.0,1130.0,1137.5,8144000.0,0.002192982456140413,1.0,100.0,53.164556962025316,54.3133927482475,-7.996671873259629,-14.265292571333703,-82.17390225973622,-146.98758881139463,27.70405926958155,20.0,19.95723752284607,12.25,-29.041645644154187,53.54164564415419,-8.39582282207698,32.89582282207698,24.23492649861123,81.81818181818183,20.779679739716883,20.64582282207707,11,-6.25,-11.25,-110.0,-153.75,25.0,3,-0.043763676148796504,-2.5,1140.0,1.0,1130.0,-1.5,1125.0,-0.043763676148796504 1788,2006-11-10,1147.5,1157.5,1130.0,1142.5,12168000.0,0.004376367614879584,1.2,1.0,50.66666666666667,53.51731956663215,-21.093675354265997,-17.608426531596933,-85.42506796121916,-150.13757772804047,25.629289099087018,27.5,18.686146872958034,15.625,-25.697703075622712,56.94770307562271,-5.03635153781147,36.28635153781147,16.465529438666863,83.33333333333334,25.613564581246976,20.661351537811377,11,-20.0,-16.25,-106.25,-150.0,27.5,4,-0.050108932461873645,1.0,1142.5,-2.5,1140.0,1.0,1130.0,-0.050108932461873645 1789,2006-11-13,1137.5,1147.5,1120.0,1140.0,7789600.0,-0.008714596949891074,2.142857142857143,-0.5,45.333333333333336,52.7404031152971,-11.083464409680573,-5.736683795452109,-74.07875657259615,-138.36685235074333,23.354250829941105,27.5,12.761552428094546,4.25,-35.8190194014262,44.3190194014262,-15.784509700713215,24.284509700713215,23.80690826112027,46.666666666666664,-6.2777252330983515,20.034509700713144,11,-10.0,-6.25,-96.25,-136.25,17.5,0,-0.03296703296703296,1.2,1147.5,1.0,1142.5,-2.5,1140.0,-0.03296703296703296 1790,2006-11-14,1147.5,1155.0,1137.5,1152.5,8476000.0,0.00879120879120876,2.5,2.0,52.777777777777786,52.79064715778919,-17.867479701336833,-13.058977694634905,-82.42729668042716,-146.55991857933327,21.64905830202011,17.5,3.4391756618306317,12.125,-26.101299847126256,50.351299847126256,-6.988149923563242,31.238149923563242,11.254631930675487,73.33333333333333,19.18963487217178,19.113149923563157,11,-20.0,-16.25,-103.125,-120.0,15.0,1,-0.019607843137254943,2.142857142857143,1137.5,1.2,1147.5,1.0,1142.5,-0.019607843137254943 1791,2006-11-15,1165.0,1172.5,1152.5,1157.5,11448400.0,0.015250544662309462,-1.2857142857142858,-1.5,50.724637681159415,52.61276452287926,-29.888351144532862,-27.437062286874152,-97.9578409310825,-161.65386435144535,20.766671438522355,25.0,2.344489945854548,26.75,-11.297753927791746,64.79775392779175,7.726123036104127,45.77387696389587,-67.5,85.71428571428571,34.72490329088977,19.023876963895834,11,-30.0,-28.75,-113.75,-131.25,15.0,2,-0.023605150214592308,2.5,1147.5,2.142857142857143,1137.5,1.2,1147.5,-0.023605150214592308 1792,2006-11-16,1140.0,1165.0,1137.5,1162.5,6216400.0,-0.02145922746781115,1.0,-3.0,37.14285714285714,50.78736769748243,-2.8349669364342844,-0.07831518649663849,-70.27114382181617,-134.3687571662208,19.13468181526346,27.5,3.2657060310532415,0.25,-35.39813422448128,35.89813422448128,-17.574067112240527,18.074067112240527,-41.0,38.095238095238095,-6.969300563117123,17.824067112240638,11,-5.0,-3.75,-82.5,-102.5,45.0,3,0.010964912280701844,-1.2857142857142858,1165.0,2.5,1147.5,2.142857142857143,1137.5,0.010964912280701844 1793,2006-11-17,1147.5,1157.5,1142.5,1142.5,5716000.0,0.006578947368421018,-5.0,-0.2222222222222222,56.86274509803922,51.007889510543706,-7.607734602851679,-6.535094854057661,-75.50606580223325,-139.91601770546936,17.089365367151903,17.5,4.961770123757788,6.875,-28.624258702450106,42.374258702450106,-10.87462935122494,24.62462935122494,-47.02999999999997,52.38095238095239,3.71479461790603,17.749629351225042,11,-1.25,-11.25,-86.25,-110.0,35.0,4,0.017429193899782147,1.0,1140.0,-1.2857142857142858,1165.0,2.5,1147.5,0.017429193899782147 1794,2006-11-20,1105.0,1142.5,1105.0,1132.5,9138400.0,-0.03703703703703709,-1.7272727272727273,-5.5,46.7741935483871,50.047056932921386,35.488960356532516,34.58789467688052,-30.70457167736049,-95.8502605619318,15.055590221677544,42.5,4.641297533752322,-33.625,-72.43882689064753,5.188826890647533,-53.03191344532388,-14.21808655467612,-3.0894000000000688,0.0,-51.77508105729855,19.40691344532378,11,33.75,31.25,-38.125,-62.5,70.0,0,0.06334841628959276,-5.0,1147.5,1.0,1140.0,-1.2857142857142858,1165.0,0.06334841628959276 1795,2006-11-21,1110.0,1117.5,1105.0,1110.0,6394800.0,0.004524886877828038,-1.5,-0.0,50.0,49.27186313447178,30.568183008157348,27.45118780894427,-32.97514608145434,-99.31936853015827,12.622282170167393,12.5,4.128409105444234,-26.375,-66.39062194946382,13.64062194946382,-46.38281097473191,-6.36718902526809,-6.677611999999954,7.4074074074074066,-47.129272353608165,20.00781097473192,11,28.75,26.25,-33.75,-65.0,70.0,1,0.04054054054054057,-1.7272727272727273,1105.0,-5.0,1147.5,1.0,1140.0,0.04054054054054057 1796,2006-11-22,1117.5,1117.5,1105.0,1110.0,7439200.0,0.006756756756756799,2.3333333333333335,100.0,47.45762711864407,48.63775981854054,21.837346369412444,19.369075472899567,-37.441105381669786,-104.87006159974419,10.619897627325713,12.5,3.4935851157729303,-17.875,-58.76236132097392,23.012361320973923,-38.31868066048696,2.5686806604869616,-12.794059759999982,20.833333333333336,-35.21923815299436,20.44368066048701,11,21.25,18.75,-39.375,-72.5,60.0,2,0.04026845637583887,-1.5,1110.0,-1.7272727272727273,1105.0,-5.0,1147.5,0.04026845637583887 1797,2006-11-23,1117.5,1117.5,1117.5,1117.5,0.0,0.0,1.0,0.0,47.45762711864407,48.28119986876024,20.02388650806074,16.680130917359065,-34.58629374345037,-102.58162194592364,8.509301735642252,0.0,2.3166192038893314,-15.625,-55.15763142482206,23.907631424822057,-35.391315712410915,4.141315712410915,-12.5,23.809523809523807,-33.40544515104119,19.766315712410996,11,21.25,25.0,-39.375,-68.75,62.5,3,0.055928411633109576,2.3333333333333335,1117.5,-1.5,1110.0,-1.7272727272727273,1105.0,0.055928411633109576 1798,2006-11-24,1095.0,1107.5,1095.0,1105.0,7453200.0,-0.020134228187919434,-1.5,-100.0,41.1764705882353,47.81932623041601,38.32374866176883,33.82612695314219,-9.11169482835885,-77.90078600311267,6.04129787300147,22.5,-0.7571971075594774,-33.625,-68.51109284065205,1.2610928406520543,-51.06804642032603,-16.181953579673973,77.5,0.0,-53.94306976641106,17.44304642032606,11,38.75,46.25,-16.875,-40.0,102.5,4,0.08219178082191791,1.0,1117.5,2.3333333333333335,1117.5,-1.5,1110.0,0.08219178082191791 1799,2006-11-27,1092.5,1097.5,1082.5,1082.5,8746800.0,-0.0022831050228310223,-2.0,-1.0,38.80597014925374,46.26690316058001,37.73774154019111,35.176174773945604,-3.6048163458458475,-73.33210077653871,6.204655230006228,15.0,-3.245329658477658,-34.25,-72.67627938495752,4.176279384957525,-53.46313969247876,-15.036860307521238,78.45000000000005,28.57142857142857,-23.358066641892023,19.21313969247871,11,35.0,42.5,-9.375,-32.5,67.5,0,0.08237986270022879,-1.5,1095.0,1.0,1117.5,2.3333333333333335,1117.5,0.08237986270022879 1800,2006-11-28,1077.5,1080.0,1070.0,1072.5,12198800.0,-0.013729977116704761,1.0,0.5,31.8840579710145,44.17350541500835,46.67209129620437,49.774696388941265,14.047971738485558,-56.05021301456145,6.766843829600052,22.5,-6.15884919234918,-47.375,-91.45850329953691,-3.2914967004630853,-69.41675164976846,-25.333248350231543,89.91200000000003,15.789473684210526,-31.573792266914992,22.0417516497684,11,40.0,51.25,13.125,-12.5,82.5,1,0.09048723897911826,-2.0,1092.5,-1.5,1095.0,1.0,1117.5,0.09048723897911826 1801,2006-11-29,1090.0,1105.0,1082.5,1085.0,7850000.0,0.011600928074245953,-3.5,1.0,35.616438356164394,44.003903327598046,25.048670230861262,37.62876798260936,4.078326447584232,-65.97288282810882,7.409716152497708,27.5,-7.064886568608017,-33.875,-80.22819213446905,12.478192134469055,-57.05159606723464,-10.698403932765359,71.56727999999998,42.10526315789473,-0.8625224899884003,23.176596067234534,11,23.75,38.75,6.875,-18.75,47.5,2,0.08256880733944949,1.0,1077.5,-2.0,1092.5,-1.5,1095.0,0.08256880733944949 1802,2006-11-30,1097.5,1107.5,1092.5,1102.5,7262800.0,0.006880733944954143,1.0,-1.0,36.48648648648649,41.739874592981074,12.165374014237159,29.474052482068828,-1.1549717691164005,-70.86569281425068,7.886142702562263,17.5,-10.526863793459142,-25.0,-72.82093793795275,22.82093793795275,-48.910468968976375,-1.0895310310236255,58.57324319999998,73.33333333333333,34.00622617453534,23.91046896897637,11,8.75,31.25,3.125,-22.5,62.5,3,0.07289293849658307,-3.5,1090.0,1.0,1077.5,-2.0,1092.5,0.07289293849658307 1803,2006-12-01,1092.5,1100.0,1092.5,1097.5,5856400.0,-0.004555808656036442,-2.0,1.0,37.5,40.70940864316028,9.54715094794392,33.63908672618845,6.745122479801012,-63.061519489484,8.388315935396031,7.5,-15.439028274542807,-28.375,-78.01250173960943,21.262501739609434,-53.19375086980472,-3.556249130195283,58.40884860799997,60.0,20.708970429313766,24.818750869804735,12,1.25,36.25,8.125,-17.5,82.5,4,0.08009153318077811,1.0,1097.5,-3.5,1090.0,1.0,1077.5,0.08009153318077811 1804,2006-12-04,1090.0,1100.0,1090.0,1100.0,6921200.0,-0.0022883295194507935,1.0,2.0,33.33333333333333,38.85755679130843,10.835062226052287,35.18656407526532,12.337149776816204,-57.74341502132165,8.763424316487292,10.0,-16.036387030594597,-29.125,-80.58461625649306,22.334616256493064,-54.85480812824653,-3.395191871753468,56.054317691520055,53.333333333333336,17.590471679310347,25.729808128246493,12,3.75,32.5,20.625,-5.0,97.5,0,0.09862385321100908,-2.0,1092.5,1.0,1097.5,-3.5,1090.0,0.09862385321100908 1805,2006-12-05,1090.0,1100.0,1087.5,1095.0,7381600.0,0.0,-1.5,0.5,25.80645161290323,36.451870624003895,8.604577072235315,33.767491087584176,15.734712386772571,-54.61727549736224,9.717348963613997,12.5,-21.479753014068137,-27.125,-79.8974758802226,25.6474758802226,-53.51123794011119,-0.7387620598888134,51.491058630028874,30.0,0.5543030862152563,26.38623794011127,12,3.75,31.25,20.625,-5.0,95.0,1,0.06422018348623859,1.0,1090.0,-2.0,1092.5,1.0,1097.5,0.06422018348623859 1806,2006-12-06,1095.0,1097.5,1090.0,1090.0,9924400.0,0.004587155963302836,-2.0,-1.0,33.33333333333333,34.882504647858255,0.08639558954223503,26.586448590255486,13.69626219532006,-56.5101597750554,10.720934029100865,7.5,-22.232100388914432,-19.875,-72.3775062058669,32.627506205866894,-46.12625310293333,6.376253102933333,42.201595112227096,37.5,8.770500416310604,26.251253102933408,12,-6.25,26.25,21.25,-10.0,95.0,2,0.05936073059360725,-1.5,1090.0,1.0,1090.0,-2.0,1092.5,0.05936073059360725 1807,2006-12-07,1092.5,1100.0,1082.5,1090.0,10095600.0,-0.0022831050228310223,1.0,0.5,28.84615384615384,33.51246945429365,-1.489418079854886,26.507568123599413,18.625658907747038,-51.16546248094164,11.782125076385084,17.5,-24.16170371498106,-19.875,-71.59476614920686,31.844766149206862,-45.73488307460343,5.984883074603431,40.669499405493525,57.14285714285714,30.107794686152353,25.85988307460348,12,-3.75,28.75,24.375,-7.5,102.5,3,0.041189931350114506,-2.0,1095.0,-1.5,1090.0,1.0,1090.0,0.041189931350114506 1808,2006-12-08,1090.0,1095.0,1080.0,1080.0,16945200.0,-0.0022883295194507935,-2.0,4.0,41.666666666666664,33.830324622895084,0.2533916721922651,25.80181261485086,23.253715088241734,-45.80642263609138,12.924543576754765,15.0,-26.462687339210788,-19.5,-69.35769222182807,30.357692221828074,-44.42884611091404,5.428846110914037,39.37932944116392,50.0,18.73779257584957,24.928846110914062,12,-1.25,31.25,31.25,-5.0,90.0,4,0.06422018348623859,1.0,1092.5,-2.0,1095.0,-1.5,1090.0,0.06422018348623859 1809,2006-12-11,1100.0,1107.5,1092.5,1095.0,9498000.0,0.00917431192660545,-2.0,0.5,44.73684210526316,35.25841174892271,-9.578091320739986,13.5427009854684,14.897089628943831,-53.139632844540756,13.80519698356416,17.5,-28.7738519140903,-7.625,-55.84257159510048,40.59257159510048,-31.733785797550127,16.483785797550127,25.816569674694165,72.72727272727273,36.85936310470064,24.108785797550237,12,-6.25,21.25,23.75,-15.0,82.5,0,0.06818181818181812,-2.0,1090.0,1.0,1092.5,-2.0,1095.0,0.06818181818181812 1810,2006-12-12,1125.0,1130.0,1110.0,1112.5,15706000.0,0.022727272727272707,-1.2857142857142858,2.5,53.33333333333334,37.22695563527482,-30.32012391771559,-13.944302420997928,-8.296340428584244,-75.6995742139809,14.534290174612874,30.0,-27.474197684453884,18.5,-26.75948577518193,63.75948577518193,-4.1297428875909645,41.129742887590965,-55.0,90.0,50.072737047411856,22.62974288759099,12,-20.0,-3.75,2.5,-40.0,57.5,1,0.05555555555555558,-2.0,1100.0,-2.0,1090.0,1.0,1092.5,0.05555555555555558 1811,2006-12-13,1137.5,1147.5,1117.5,1120.0,15248000.0,0.011111111111111072,-1.6666666666666667,1.4,58.00000000000001,39.617346025665206,-39.53075251002815,-30.156296943382813,-19.290840651788585,-85.22296014621202,14.846241043327918,30.0,-25.064785085216954,32.375,-6.641696830732144,71.39169683073214,12.866651584633928,51.88334841536607,-66.29999999999995,85.18518518518519,41.43379867655391,19.508348415366072,12,-23.75,-16.25,-9.375,-52.5,62.5,2,0.04175824175824183,-1.2857142857142858,1125.0,-2.0,1100.0,-2.0,1090.0,0.04175824175824183 1812,2006-12-14,1152.5,1160.0,1145.0,1147.5,11618400.0,0.01318681318681314,-2.0,0.2857142857142857,74.46808510638297,43.72491103748554,-51.30367392774747,-46.55891226828362,-33.30535264510581,-97.96717794421443,15.909658137644984,22.5,-19.270899976577766,46.75,5.071405216103813,88.42859478389619,25.910702608051906,67.5892973919481,-78.24800000000005,90.625,39.6316711341714,20.83929739194806,12,-32.5,-31.25,-17.5,-67.5,37.5,3,0.03253796095444694,-1.6666666666666667,1137.5,-1.2857142857142858,1125.0,-2.0,1100.0,0.03253796095444694 1813,2006-12-15,1167.5,1172.5,1160.0,1170.0,7648000.0,0.013015184381778733,2.3333333333333335,-0.5,78.84615384615384,48.7818910944656,-60.95632653046596,-63.22533306343894,-46.72227068628331,-111.04036691739816,17.17957814708439,20.0,-14.20148535445719,60.75,14.180866332637834,107.31913366736217,37.46543316631892,84.03456683368108,-88.10311999999999,93.75,38.27137886873088,23.284566833681044,12,-41.25,-46.25,-33.75,-82.5,10.0,4,0.023554603854389677,-2.0,1152.5,-1.6666666666666667,1137.5,-1.2857142857142858,1125.0,0.023554603854389677 1814,2006-12-18,1175.0,1180.0,1157.5,1160.0,8148400.0,0.0064239828693790635,-1.25,-6.0,89.79591836734694,55.89183184495934,-61.61005107418919,-68.73637033742807,-52.519398351584414,-116.67013600577911,17.550529254283752,22.5,-9.236456799804273,64.75,9.098357947314526,120.40164205268547,36.92417897365726,92.57582102634274,-88.15487039999994,92.85714285714286,31.02143129126687,27.825821026342723,12,-45.0,-50.0,-45.625,-90.0,12.5,0,0.004255319148936065,2.3333333333333335,1167.5,-2.0,1152.5,-1.6666666666666667,1137.5,0.004255319148936065 1815,2006-12-19,1155.0,1180.0,1155.0,1170.0,6624000.0,-0.017021276595744705,-2.3333333333333335,-1.0,75.0,60.521461474588975,-35.112637903486075,-47.634470887926454,-31.336197436598923,-94.97705290849171,17.898031638063127,25.0,-4.260424435102323,42.5,-16.638552747382846,101.63855274738285,12.93072362630869,72.06927637369131,-58.83938335999983,60.0,-4.152551598990627,29.56927637369137,12,-25.0,-30.0,-25.625,-70.0,75.0,1,0.023809523809523725,-1.25,1175.0,2.3333333333333335,1167.5,-2.0,1152.5,0.023809523809523725 1816,2006-12-20,1162.5,1175.0,1150.0,1150.0,10078000.0,0.006493506493506551,-3.0,-0.8333333333333334,75.0,65.6496666027941,-35.79507135624681,-54.3783327424012,-37.78323523485324,-100.68325129128084,18.17618851505167,25.0,2.350913262022914,47.75,-15.472664157406825,110.97266415740683,16.1386679212967,79.3613320787033,-57.9554450239998,50.0,-12.45458954637715,31.61133207870336,12,-32.5,-37.5,-33.125,-77.5,47.5,2,0.017204301075268713,-2.3333333333333335,1155.0,-1.25,1175.0,2.3333333333333335,1167.5,0.017204301075268713 1817,2006-12-21,1180.0,1185.0,1162.5,1170.0,8842800.0,0.01505376344086029,1.25,0.8,80.70175438596492,69.98689857160501,-44.229082863890426,-70.57429179540782,-53.84402209905306,-116.26947699948664,18.59303953398605,22.5,11.10051765141975,62.125,-7.5221369419653,131.7721369419653,27.301431529017236,96.94856847098276,-67.90990052159987,85.71428571428571,22.001199025752733,34.8235684709827,12,-41.25,-52.5,-44.375,-95.0,20.0,3,0.016949152542372836,-3.0,1162.5,-2.3333333333333335,1155.0,-1.25,1175.0,0.016949152542372836 1818,2006-12-22,1185.0,1192.5,1177.5,1185.0,8321600.0,0.004237288135593209,1.0,0.0,82.75862068965517,74.21154063653745,-38.37133384925369,-72.18707350812633,-57.8006038857568,-119.10760957799039,18.40854070739378,15.0,18.429073686260608,62.625,-12.234078133181356,137.48407813318136,25.195460933409322,100.05453906659068,-64.16071245900798,82.35294117647058,16.611129729691555,37.429539066590635,12,-33.75,-53.75,-49.375,-100.0,-22.5,4,0.00421940928270037,1.25,1180.0,-3.0,1162.5,-2.3333333333333335,1155.0,0.00421940928270037 1819,2006-12-25,1182.5,1187.5,1177.5,1187.5,4053600.0,-0.002109704641350185,3.0,-100.0,81.35593220338983,77.32516273321039,-25.63367684516811,-65.9817026291912,-54.103533262155906,-114.27866034226327,17.85946217078587,10.0,27.222122086988065,55.625,-22.42483225985734,133.67483225985734,16.60008387007133,94.64991612992867,-51.62821271474695,76.47058823529412,5.9512452428869125,39.024916129928634,12,-27.5,-51.25,-41.25,-97.5,-27.5,0,-0.0042283298097252064,1.0,1185.0,1.25,1180.0,-3.0,1162.5,-0.0042283298097252064 1820,2006-12-26,1175.0,1185.0,1167.5,1185.0,2906400.0,-0.006342494714587699,2.5,2.0,76.66666666666666,79.39923680728448,-11.505200719921504,-53.54816734059773,-45.30774268524783,-105.0684473651213,16.75389163683204,17.5,34.30506301558739,43.25,-33.990226770649315,120.49022677064931,4.629886614675343,81.87011338532466,-35.50026293468227,58.82352941176471,-15.216860212414147,38.6201133853247,12,-6.25,-43.75,-37.5,-90.0,-27.5,1,0.010638297872340496,3.0,1182.5,1.0,1185.0,1.25,1180.0,0.010638297872340496 1821,2006-12-27,1180.0,1190.0,1180.0,1182.5,3338000.0,0.004255319148936065,-7.0,0.25,78.68852459016394,79.86817452770458,-10.99927693811128,-54.240836131255946,-49.00773007957832,-108.71097593003833,16.779996024430726,15.0,41.1804610702618,43.75,-33.735142888320524,121.23514288832052,5.007428555839624,82.49257144416038,-33.08022612382683,58.333333333333336,-17.10734342428416,38.74257144416031,12,-8.75,-48.75,-42.5,-95.0,-37.5,2,0.04237288135593231,2.5,1175.0,3.0,1182.5,1.0,1185.0,0.04237288135593231 1822,2006-12-28,1177.5,1185.0,1162.5,1175.0,7278000.0,-0.0021186440677966045,1.5714285714285714,-1.0,78.68852459016394,79.85066016592792,-5.118339578379164,-47.895777942838095,-45.29055905132873,-104.89417842668217,16.593167938014293,22.5,45.63629452566761,37.25,-40.071951673045305,114.5719516730453,-1.4109758365225389,75.91097583652254,-24.198994466491058,50.0,-27.47488781593252,38.6609758365226,12,-6.25,-46.25,-40.0,-92.5,-35.0,3,0.027600849256900206,-7.0,1180.0,2.5,1175.0,3.0,1182.5,0.027600849256900206 1823,2006-12-29,1180.0,1192.5,1177.5,1180.0,3161600.0,0.002123142250530785,-5.0,0.0,77.58620689655173,78.49402555806178,-6.323757515750685,-45.85541889490173,-47.16400079675577,-105.80996792611995,16.502786843106882,15.0,48.86469404712375,35.375,-40.45852612277076,111.20852612277076,-2.5417630613853817,73.29176306138538,-21.21113524118232,58.333333333333336,-18.926570246051746,37.9167630613854,12,-8.75,-48.75,-39.375,-95.0,-15.0,4,0.016949152542372836,1.5714285714285714,1177.5,-7.0,1180.0,2.5,1175.0,0.016949152542372836 1824,2007-01-04,1197.5,1200.0,1187.5,1197.5,3512800.0,0.014830508474576343,4.0,0.0,76.36363636363637,78.64554070957693,-22.681715289503018,-57.85511563113619,-64.3047415557935,-121.60791256138714,16.428517193719305,20.0,49.363874849087324,47.5,-27.262782747922074,122.26278274792207,10.118608626039077,84.88139137396092,-35.0,93.33333333333333,16.95441855476396,37.38139137396099,1,-22.5,-62.5,-60.0,-112.5,-15.0,3,-0.029227557411273475,-5.0,1180.0,1.5714285714285714,1177.5,-7.0,1180.0,-0.029227557411273475 1825,2007-01-05,1160.0,1192.5,1150.0,1190.0,7712800.0,-0.03131524008350728,1.4285714285714286,-100.0,56.92307692307692,76.63699370102992,17.435668624121718,-15.644083765464302,-27.196207654868886,-82.60663826501877,15.959356690329251,47.5,46.81771487007745,6.5,-62.78962860040019,75.78962860040019,-28.144814300200096,41.144814300200096,40.0,20.0,-52.9820414480771,34.64481430020015,1,15.0,-25.0,-28.75,-75.0,35.0,4,-0.004310344827586188,4.0,1197.5,-5.0,1180.0,1.5714285714285714,1177.5,-0.004310344827586188 1826,2007-01-09,1160.0,1167.5,1150.0,1165.0,10104000.0,0.0,2.5,0.16666666666666666,52.542372881355924,73.50817353385115,19.046715716672225,-11.093536712987543,-27.031581317652353,-81.48930145354257,15.46484217036101,17.5,42.1613210919993,3.25,-60.350314464650864,66.85031446465086,-28.55015723232532,35.05015723232532,40.0,20.0,-48.65388223651267,31.800157232325418,1,15.0,-20.0,-36.875,-75.0,55.0,1,-0.010775862068965525,1.4285714285714286,1160.0,4.0,1197.5,-5.0,1180.0,-0.010775862068965525 1827,2007-01-10,1137.5,1160.0,1132.5,1155.0,11044400.0,-0.0193965517241379,1.0,3.5,40.32258064516128,68.79305797335184,38.983647457165716,15.758556198570659,-5.430960735269309,-58.15112910765538,14.906232108077583,27.5,40.34728051177808,-21.5,-78.35623606034665,35.356236060346646,-49.92811803017321,6.928118030173209,61.5,7.4074074074074066,-55.67309092743861,28.42811803017327,1,28.75,2.5,-16.25,-52.5,72.5,2,0.00439560439560438,2.5,1160.0,1.4285714285714286,1160.0,4.0,1197.5,0.00439560439560438 1828,2007-01-11,1160.0,1170.0,1145.0,1155.0,12434400.0,0.01978021978021971,1.0,-0.2857142857142857,45.588235294117645,64.81886942787716,14.041025885322824,-1.29471219384277,-29.312784667101823,-79.79336468362976,14.07300093009263,32.5,38.49024082310575,-2.5,-49.17919631295672,44.17919631295672,-25.83959815647836,20.83959815647836,36.33999999999992,40.74074074074074,-17.80597207953017,23.33959815647832,1,6.25,-20.0,-42.5,-75.0,52.5,3,-0.015086206896551713,1.0,1137.5,2.5,1160.0,1.4285714285714286,1160.0,-0.015086206896551713 1829,2007-01-12,1175.0,1185.0,1167.5,1167.5,11696800.0,0.012931034482758674,-3.6666666666666665,1.5,56.060606060606055,62.52930713831486,-2.3856012007249774,-10.949176251890094,-43.77571184401995,-93.44048907945921,13.661414430812426,25.0,34.17797011765697,8.75,-27.722772829841688,45.22277282984169,-9.486386414920844,26.986386414920844,18.786399999999958,70.83333333333334,11.955310076650768,18.23638641492086,1,-8.75,-35.0,-63.75,-90.0,35.0,4,-0.008510638297872353,1.0,1160.0,1.0,1137.5,2.5,1160.0,-0.008510638297872353 1830,2007-01-15,1187.5,1197.5,1182.5,1192.5,6730800.0,0.010638297872340496,1.0,-0.6666666666666666,57.352941176470594,60.15868675901561,-14.445060956257748,-19.52796351047641,-55.098745834171496,-104.54110979656116,14.45776602281682,22.5,29.10316952502467,18.125,-13.906029363849257,50.15602936384926,2.109485318075258,34.14051468192474,-55.0,84.61538461538461,23.597557670246687,16.015514681924653,1,-21.25,-47.5,-79.375,-102.5,15.0,0,-0.004210526315789442,-3.6666666666666665,1175.0,1.0,1160.0,1.0,1137.5,-0.004210526315789442 1831,2007-01-16,1185.0,1192.5,1175.0,1187.5,4398800.0,-0.002105263157894721,1.8,0.5,51.61290322580645,57.150284385198105,-12.472880501806458,-14.004964940887248,-51.26537394775323,-100.60214324503022,14.707563861774739,17.5,24.070333644534003,13.25,-15.728213231801874,42.228213231801874,-1.239106615900937,27.739106615900937,-51.200000000000045,80.76923076923077,21.93038307554349,14.489106615900992,1,-18.75,-45.0,-77.5,-100.0,35.0,1,0.00843881856540074,1.0,1187.5,-3.6666666666666665,1175.0,1.0,1160.0,0.00843881856540074 1832,2007-01-17,1190.0,1197.5,1167.5,1177.5,7632400.0,0.00421940928270037,1.1818181818181819,-5.0,51.61290322580645,54.264361755115296,-17.33639491137751,-16.91895564341462,-55.32997920112075,-103.91990390575347,14.492461241704541,30.0,20.315721013903385,16.375,-12.208902352316045,44.958902352316045,2.0830488238420912,30.66695117615791,-54.92599999999993,85.71428571428571,28.61674773238437,14.291951176158006,1,-23.75,-50.0,-85.0,-105.0,25.0,2,0.021008403361344463,1.8,1185.0,1.0,1187.5,-3.6666666666666665,1175.0,0.021008403361344463 1833,2007-01-18,1195.0,1200.0,1187.5,1197.5,8008800.0,0.004201680672268893,2.3333333333333335,-0.2,53.96825396825397,51.77598593340613,-22.33348855812619,-20.820571682618493,-59.31719820428498,-107.07175776895383,13.802274711835787,12.5,15.694822532222815,20.0,-9.95610824281357,49.95610824281357,5.021945878593215,34.978054121406785,-58.67747999999983,84.61538461538461,28.73044321068692,14.978054121406776,1,-28.75,-55.0,-90.0,-103.75,7.5,3,0.012552301255230214,1.1818181818181819,1190.0,1.8,1185.0,1.0,1187.5,0.012552301255230214 1834,2007-01-19,1180.0,1197.5,1180.0,1195.0,4841600.0,-0.012552301255230103,-1.3333333333333333,6.0,51.515151515151516,51.17510533252553,-11.261148433440894,-5.72004777983625,-43.45783716778851,-90.17231954037243,12.938995142022735,17.5,10.707723171014777,4.75,-25.2894477488378,34.7894477488378,-10.269723874419014,19.769723874419014,-41.130380799999784,38.46153846153847,-16.347303544058448,15.019723874418954,1,-13.75,-33.75,-75.0,-80.0,15.0,4,0.02754237288135597,2.3333333333333335,1195.0,1.1818181818181819,1190.0,1.8,1185.0,0.02754237288135597 1835,2007-01-22,1182.5,1195.0,1172.5,1195.0,8933200.0,0.0021186440677967155,2.6,0.8333333333333334,50.76923076923077,50.97808954228941,-11.436557758727076,-6.381357815941783,-45.21289735540017,-91.01848556434538,12.259795813716115,22.5,5.84506054889016,5.875,-22.745704688121123,34.49570468812112,-8.435352344060675,20.185352344060675,-41.185165567999775,46.15384615384615,-7.870058999708938,14.310352344060583,1,-16.25,-27.5,-75.0,-77.5,-30.0,0,0.023255813953488413,-1.3333333333333333,1180.0,2.3333333333333335,1195.0,1.1818181818181819,1190.0,0.023255813953488413 1836,2007-01-23,1182.5,1187.5,1172.5,1180.0,6647600.0,0.0,1.4,-0.2,51.5625,52.22696947060482,-8.838783352714927,-5.065915005315674,-44.77497770881155,-89.06843643650859,11.796385705763846,15.0,-0.1693042154915929,4.875,-23.0570133256374,32.8070133256374,-9.0910066628187,18.8410066628187,-38.8377589452798,46.15384615384615,-8.032925781586577,13.966006662818753,1,-10.0,-23.75,-69.375,-70.0,-22.5,1,0.016913319238900604,2.6,1182.5,-1.3333333333333333,1180.0,2.3333333333333335,1195.0,0.016913319238900604 1837,2007-01-24,1200.0,1205.0,1192.5,1195.0,10475200.0,0.014799154334038,-1.5,2.0,55.714285714285715,53.35208618395683,-18.484681467923792,-22.125105776001874,-61.70527238155,-104.81617135294914,10.79062382370568,22.5,0.024008438151440714,21.375,-8.293120405977788,51.04312040597779,6.540939797011106,36.209060202988894,-54.084248587468664,84.61538461538461,29.674483152432884,14.834060202988882,1,-13.75,-31.25,-82.5,-86.25,-65.0,2,0.016666666666666607,1.4,1182.5,2.6,1182.5,-1.3333333333333333,1180.0,0.016666666666666607 1838,2007-01-25,1190.0,1205.0,1182.5,1205.0,6551600.0,-0.008333333333333304,2.0,-3.0,47.76119402985074,52.42992929165068,-4.226075968031864,-12.365286729588433,-51.401211443762804,-93.3437736711719,9.509764439608075,22.5,1.0743119510893848,11.125,-18.851964840610208,41.10196484061021,-3.8634824203049902,26.11348242030499,-40.53919367222056,53.84615384615385,3.606247473916575,14.988482420305049,1,-3.75,-21.25,-69.375,-62.5,-95.0,3,0.021008403361344463,-1.5,1200.0,1.4,1182.5,2.6,1182.5,0.021008403361344463 1839,2007-01-26,1177.5,1192.5,1170.0,1190.0,7773600.0,-0.010504201680672232,1.5714285714285714,0.8333333333333334,56.140350877192986,52.29519703617539,9.684244326093449,-0.273081486167257,-38.41375330924052,-79.58878629474384,8.33677451730287,22.5,6.1655591055043715,-1.125,-31.058039306221644,28.808039306221644,-16.09151965311071,13.841519653110709,-24.706842051887406,21.428571428571427,-31.288300412104245,14.96651965311078,1,8.75,-8.75,-53.75,-48.75,-62.5,4,0.02123142250530785,2.0,1190.0,-1.5,1200.0,1.4,1182.5,0.02123142250530785 1840,2007-01-29,1187.5,1197.5,1170.0,1187.5,8845200.0,0.00849256900212314,1.75,-0.0,59.016393442622956,53.11780706026612,-0.3528629866536903,-9.790564502162397,-48.12242318124913,-88.183072782831,7.572738362046253,27.5,9.27833082201687,8.25,-21.885658193233212,38.38565819323321,-6.817829096616606,23.317829096616606,-31.574431528774085,50.0,-6.572149231833706,15.067829096616618,1,-1.25,-18.75,-60.0,-58.75,-82.5,0,0.006315789473684275,1.5714285714285714,1177.5,2.0,1190.0,-1.5,1200.0,0.006315789473684275 1841,2007-01-30,1230.0,1230.0,1195.0,1197.5,15472000.0,0.03578947368421059,1.1538461538461537,100.0,76.81159420289855,55.917661613276344,-40.00531549090715,-50.965663292630325,-90.39539636316317,-128.9760348912273,6.665069488225382,42.5,10.390340333841323,48.25,10.514772845210018,85.98522715478998,29.382386422604895,67.1176135773951,-71.12996563704769,100.0,35.671782715982644,18.867613577395023,1,-30.0,-48.75,-102.5,-101.25,-122.5,1,-0.0630081300813008,1.75,1187.5,1.5714285714285714,1177.5,2.0,1190.0,-0.0630081300813008 1842,2007-01-31,1210.0,1227.5,1197.5,1227.5,9762000.0,-0.016260162601625994,2.4285714285714284,-0.5384615384615384,64.70588235294119,57.11073143379715,-18.852509960903262,-29.94109982545706,-69.59014246379616,-106.88895137644249,6.623316116145536,32.5,9.911887769541636,26.625,-13.0869563064673,66.3369563064673,6.769021846766464,46.480978153233536,-45.43956838608392,66.66666666666666,-0.618554897639001,19.855978153233643,1,-10.0,-28.75,-82.5,-81.25,-110.0,2,-0.04132231404958675,1.1538461538461537,1230.0,1.75,1187.5,1.5714285714285714,1177.5,-0.04132231404958675 1843,2007-02-01,1200.0,1232.5,1177.5,1212.5,22222800.0,-0.008264462809917328,1.0952380952380953,0.7142857142857143,57.57575757575758,57.78413210719783,-9.01689579344088,-19.35844232224963,-59.12627125535619,-95.11825399240365,6.016586540580163,55.0,10.686380992460727,15.625,-24.731144774435506,55.981144774435506,-4.553072387217753,35.80307238721775,-30.204402915197306,48.0,-18.05829665046724,20.178072387217707,2,1.25,-17.5,-66.875,-71.25,-100.0,3,-0.054166666666666696,2.4285714285714284,1210.0,1.1538461538461537,1230.0,1.75,1187.5,-0.054166666666666696 1844,2007-02-02,1162.5,1205.0,1157.5,1187.5,18314800.0,-0.03125,-1.7142857142857142,2.0,43.421052631578945,56.96766786968096,28.7645769584567,16.21642619346767,-20.21847765710163,-55.80813357855641,5.337951653354257,47.5,10.190613185936627,-20.125,-61.11521064136673,20.86521064136673,-40.62010532068325,0.3701053206832512,70.0,6.666666666666667,-54.68784266513564,20.49510532068332,2,32.5,20.0,-21.25,-31.25,-50.0,4,-0.058064516129032295,1.0952380952380953,1200.0,2.4285714285714284,1210.0,1.1538461538461537,1230.0,-0.058064516129032295 1845,2007-02-05,1155.0,1167.5,1150.0,1162.5,11414800.0,-0.006451612903225823,1.0,0.3,42.3076923076923,55.93935590386899,35.708615353405776,24.583016505694104,-11.52999866527648,-46.36357711165215,5.589480541632709,17.5,8.543540671474148,-27.375,-69.00226206911725,14.25226206911725,-48.18863103455874,-6.561368965441261,77.5,6.0606060606060606,-50.655385347715864,20.813631034558664,2,36.25,27.5,-11.875,-23.75,-72.5,0,-0.03463203463203468,-1.7142857142857142,1162.5,1.0952380952380953,1200.0,2.4285714285714284,1210.0,-0.03463203463203468 1846,2007-02-06,1147.5,1175.0,1142.5,1165.0,10953600.0,-0.00649350649350644,-1.3636363636363635,2.3333333333333335,39.24050632911393,54.10893597218324,42.154781332694256,32.779135510990955,-3.1459508747175278,-36.86305551394071,5.854602363581464,32.5,8.184163438446376,-34.25,-77.63020407127783,9.13020407127783,-55.9401020356388,-12.559897964361198,81.70000000000005,5.555555555555555,-45.53048679752744,21.690102035638912,2,40.0,35.0,2.5,-16.25,-57.5,1,-0.03703703703703709,1.0,1155.0,-1.7142857142857142,1162.5,1.0952380952380953,1200.0,-0.03703703703703709 1847,2007-02-07,1142.5,1160.0,1140.0,1152.5,9984400.0,-0.004357298474945481,-1.6666666666666667,0.5714285714285714,36.708860759493675,52.88089894214356,42.622909039538854,40.23584176715485,2.698223629351105,-29.991052597350063,5.508203376062377,20.0,7.595808161765262,-39.5,-81.85190917218324,2.851909172183241,-60.67595458609162,-18.32404541390838,81.49800000000005,2.7027027027027026,-42.31863859647452,21.17595458609167,2,43.75,40.0,8.75,-11.25,-75.0,2,-0.03063457330415753,-1.3636363636363635,1147.5,1.0,1155.0,-1.7142857142857142,1162.5,-0.03063457330415753 1848,2007-02-08,1142.5,1147.5,1135.0,1140.0,8729200.0,0.0,1.0,-0.25,39.726027397260275,51.05708522215104,39.310361123025814,40.95747475110943,4.2851564077113835,-27.94037325019349,5.652932574757502,12.5,6.746528367934843,-38.625,-83.53646260907954,6.2864626090795355,-61.08073130453977,-16.169268695460232,74.77816000000007,10.714285714285714,-33.68536046713183,22.455731304539825,2,41.25,40.0,8.75,-11.25,-60.0,3,-0.03719912472647702,-1.6666666666666667,1142.5,-1.3636363636363635,1147.5,1.0,1155.0,-0.03719912472647702 1849,2007-02-09,1165.0,1170.0,1145.0,1147.5,10204800.0,0.01969365426695835,-1.2222222222222223,7.0,45.67901234567901,49.575153989157265,16.596016872179007,18.62478996355503,-16.25314492920961,-48.238038598925186,6.046393801928939,27.5,4.006995407140948,-15.625,-61.04337675843294,29.79337675843294,-38.334188379216585,7.0841883792165845,44.050343999999996,75.0,29.549013033215758,22.70918837921651,2,18.75,17.5,-13.75,-33.75,-57.5,4,-0.05579399141630903,1.0,1142.5,-1.6666666666666667,1142.5,-1.3636363636363635,1147.5,-0.05579399141630903 1850,2007-02-13,1182.5,1182.5,1162.5,1172.5,11877200.0,0.015021459227467782,3.0,0.5714285714285714,50.0,46.596087966612984,-1.886171277256608,0.7705001817344055,-31.064079943821525,-63.53133738044198,5.961438702727313,20.0,3.973027454629573,2.125,-43.18896322504179,47.43896322504179,-20.531981612520894,24.781981612520894,19.14530960000002,100.0,52.38088387862861,22.656981612520905,2,1.25,0.0,-27.5,-47.5,-62.5,1,-0.059196617336152224,-1.2222222222222223,1165.0,1.0,1142.5,-1.6666666666666667,1142.5,-0.059196617336152224 1851,2007-02-14,1195.0,1197.5,1187.5,1192.5,7189200.0,0.010570824524312794,1.6666666666666667,0.25,48.83720930232558,44.83290207210015,-22.20849098719009,-11.533226905213496,-41.07729518529982,-73.88921789237656,6.377940593988718,15.0,3.6197918823427244,14.125,-31.622447441042823,59.87244744104282,-8.748723720521411,36.99872372052141,-60.0,96.0,50.86878177192262,22.87372372052138,2,-11.25,-12.5,-40.0,-60.0,-60.0,2,-0.09414225941422594,3.0,1182.5,-1.2222222222222223,1165.0,1.0,1142.5,-0.09414225941422594 1852,2007-02-15,1215.0,1217.5,1197.5,1197.5,15354800.0,0.01673640167364021,-1.2857142857142858,7.0,55.55555555555556,44.608435180966595,-46.292840646908644,-31.161947524572497,-58.54862097296473,-91.80864151889864,7.107897715295638,22.5,2.3944792405786757,32.875,-15.227822983167243,80.97782298316724,8.823588508416378,56.92641149158362,-78.75,96.96969696969697,50.75392719014692,24.05141149158361,2,-38.75,-32.5,-57.5,-80.0,-82.5,3,-0.10288065843621397,1.6666666666666667,1195.0,3.0,1182.5,-1.2222222222222223,1165.0,-0.10288065843621397 1853,2007-02-16,1210.0,1212.5,1205.0,1207.5,9222000.0,-0.004115226337448541,1.0,0.14285714285714285,57.47126436781609,46.16956981832627,-44.39363103724804,-26.330547190105108,-50.86472180751298,-84.41667450478053,7.981734349819419,10.0,-6.481919526562024,27.125,-22.273353903987527,76.52335390398753,2.425823048006123,51.82417695199388,-70.5,89.65517241379311,38.63907254597164,24.699176951993802,2,-33.75,-26.25,-56.875,-75.0,-105.0,4,-0.11776859504132231,-1.2857142857142858,1215.0,1.6666666666666667,1195.0,3.0,1182.5,-0.11776859504132231 1854,2007-02-19,1212.5,1215.0,1187.5,1200.0,7580400.0,0.0020661157024792765,2.142857142857143,5.0,55.95238095238095,47.68564633440278,-43.644997945713385,-27.69059939567387,-50.515841434149934,-84.40605064745478,8.32027193795192,27.5,-11.671174290198678,28.0,-23.10875916279383,79.10875916279383,2.4456204186030845,53.554379581396915,-69.88000000000011,90.9090909090909,38.121832365668325,25.554379581396876,2,-36.25,-28.75,-59.375,-77.5,-135.0,0,-0.10721649484536078,1.0,1210.0,-1.2857142857142858,1215.0,1.6666666666666667,1195.0,-0.10721649484536078 1855,2007-02-20,1210.0,1217.5,1200.0,1212.5,6048000.0,-0.0020618556701030855,1.8,-0.2,44.11764705882353,48.22755085992607,-36.344837952627586,-24.26901912856738,-45.137273537354986,-79.2647222034866,8.40446879210363,17.5,-14.924800861071162,24.125,-28.221894544219367,76.47189454421937,-2.04844727210957,50.29844727210957,-64.38480000000004,75.0,27.02054923567151,26.17344727210965,2,-33.75,-26.25,-56.875,-75.0,-120.0,1,-0.08471074380165289,2.142857142857143,1212.5,1.0,1210.0,-1.2857142857142858,1215.0,-0.08471074380165289 1856,2007-02-21,1202.5,1210.0,1192.5,1205.0,4289200.0,-0.006198347107438051,1.8,1.0,47.61904761904762,49.43979384432095,-22.599174611778153,-16.014938442898483,-34.94769606704767,-69.41961570823605,8.379436552109121,17.5,-12.454395236371283,15.625,-37.21226256906243,68.46226256906243,-10.793631284531102,42.0436312845311,-54.00940800000012,50.0,4.203243129297299,26.41863128453119,2,-26.25,-18.75,-49.375,-67.5,-107.5,2,-0.06860706860706856,1.8,1210.0,2.142857142857143,1212.5,1.0,1210.0,-0.06860706860706856 1857,2007-02-22,1220.0,1227.5,1207.5,1212.5,10137600.0,0.01455301455301461,-1.2857142857142858,-3.0,56.06060606060606,51.25474702913715,-31.234322410989307,-33.665828045317994,-49.41871900394631,-84.72836468503692,9.042431002564708,25.0,-8.364924897912942,32.125,-22.48546265672462,86.73546265672462,4.819768671637576,59.430231328362424,-68.74903168000014,81.25,34.25588904350016,27.305231328362325,2,-33.75,-36.25,-66.875,-85.0,-140.0,3,-0.069672131147541,1.8,1202.5,1.8,1210.0,2.142857142857143,1212.5,-0.069672131147541 1858,2007-02-23,1215.0,1222.5,1207.5,1220.0,6900800.0,-0.004098360655737654,2.0,-0.6666666666666666,69.81132075471697,53.93611463014137,-16.61603858541571,-28.139590867282095,-41.30479662948437,-77.7036138919666,9.642521007535782,15.0,-2.5796197739198305,25.875,-30.068463001803366,81.81846300180337,-2.0967315009017966,53.8467315009018,-59.17408977920013,68.75,15.966748488877315,27.97173150090173,2,-20.0,-31.25,-61.875,-80.0,-117.5,4,-0.0679012345679012,-1.2857142857142858,1220.0,1.8,1202.5,1.8,1210.0,-0.0679012345679012 1859,2007-02-26,1202.5,1215.0,1192.5,1210.0,8023600.0,-0.010288065843621408,1.5714285714285714,1.5,67.27272727272728,55.85530654933329,1.9698950988381512,-14.409399645849362,-26.094302224362536,-63.55033729359002,9.533436327412058,22.5,4.489560473711663,12.125,-43.84197804582209,68.09197804582209,-15.858489022911044,40.108489022911044,-42.373644392448114,28.57142857142857,-28.877617778081813,27.983489022911016,2,5.0,-18.75,-49.375,-67.5,-92.5,0,-0.08108108108108103,2.0,1215.0,-1.2857142857142858,1220.0,1.8,1202.5,-0.08108108108108103 1860,2007-02-27,1195.0,1205.0,1182.5,1192.5,7588400.0,-0.006237006237006182,1.0,-0.3333333333333333,67.27272727272728,57.903697434933484,12.77267058717598,-6.660179944616175,-16.72102197901495,-54.50372418238476,9.511818526281607,22.5,11.083639719915482,4.25,-51.736370521878825,60.236370521878825,-23.743185260939526,32.243185260939526,-30.831225728901245,27.77777777777778,-34.738597249754825,27.993185260939427,2,10.0,-11.25,-38.75,-60.0,-92.5,1,-0.09832635983263593,1.5714285714285714,1202.5,2.0,1215.0,-1.2857142857142858,1220.0,-0.09832635983263593 1861,2007-02-28,1152.5,1160.0,1120.0,1125.0,14200000.0,-0.03556485355648531,-1.1333333333333333,11.0,52.857142857142854,57.60387380177651,54.322663761643526,31.342988614306705,26.79405352003414,-10.928052206918437,9.92818066040202,75.0,14.175671618486831,-34.375,-89.64645927627453,20.896459276274527,-62.01072963813726,-6.7392703618627365,75.0,30.23255813953488,-38.20368820967651,27.635729638137306,2,21.25,23.75,8.125,-17.5,-42.5,2,-0.05422993492407813,1.0,1195.0,1.5714285714285714,1202.5,2.0,1215.0,-0.05422993492407813 1862,2007-03-01,1160.0,1160.0,1150.0,1157.5,9796000.0,0.006507592190889477,7.0,0.09090909090909091,54.794520547945204,57.30645782179086,42.68973776787334,20.9807450550702,19.933639515729283,-17.657108509239833,10.367043521618474,10.0,15.223818244446647,-24.375,-79.76536112236249,31.015361122362492,-52.07018056118113,3.3201805611811324,65.34999999999991,39.02439024390244,-35.19670753835002,27.695180561181207,3,13.75,16.25,5.625,-25.0,-35.0,3,-0.05603448275862066,-1.1333333333333333,1152.5,1.0,1195.0,1.5714285714285714,1202.5,-0.05603448275862066 1863,2007-03-02,1135.0,1150.0,1132.5,1145.0,8584000.0,-0.02155172413793105,-1.3333333333333333,-4.0,41.89189189189189,55.7441812595143,62.50527930229987,43.06962887477039,44.81234138842501,8.175877539757494,11.719459478291789,27.5,15.023425759268775,-46.125,-105.16278896874724,12.912788968747236,-75.64389448437373,-16.60610551562627,88.24299999999994,15.789473684210526,-55.92341809087936,29.518894484373643,3,38.75,41.25,42.5,2.5,-32.5,4,-0.048458149779735726,7.0,1160.0,-1.1333333333333333,1152.5,1.0,1195.0,-0.048458149779735726 1864,2007-03-05,1095.0,1117.5,1087.5,1117.5,12087600.0,-0.03524229074889873,1.6666666666666667,2.25,28.9156626506024,54.055071880823064,93.96671125578291,81.95530464787726,83.98195445349165,48.78472217900935,12.732041799732238,47.5,10.166587470396507,-82.75,-152.93584352689277,-12.564156473107232,-117.84292176344638,-47.657078236553616,126.17813999999998,6.382978723404255,-59.20088160033155,35.09292176344642,3,62.5,65.0,82.5,42.5,-5.0,0,0.0022831050228311334,-1.3333333333333333,1135.0,7.0,1160.0,-1.1333333333333333,1152.5,0.0022831050228311334 1865,2007-03-06,1115.0,1122.5,1080.0,1082.5,12361600.0,0.0182648401826484,-1.2666666666666666,-1.4444444444444444,31.395348837209312,52.252438682841024,66.01610529264417,61.98284766335746,64.01160690816596,29.356375466383724,13.59022077518791,42.5,5.166193238910637,-60.75,-135.77806492452214,14.278064924522141,-98.26403246226118,-23.235967537738816,100.83101439999996,43.75,-17.243422625747954,37.514032462261106,3,38.75,41.25,62.5,22.5,-45.0,1,-0.004484304932735439,1.6666666666666667,1095.0,-1.3333333333333333,1135.0,7.0,1160.0,-0.004484304932735439 1866,2007-03-07,1105.0,1125.0,1102.5,1122.5,9559200.0,-0.008968609865470878,1.0,-0.5384615384615384,23.17073170731706,48.59800819914226,67.86836576115365,72.34475414898407,73.68388545028665,39.75592916325968,14.456322929806516,22.5,-0.3588244616812517,-68.625,-149.2226850914949,11.972685091494895,-108.92384254574745,-28.326157454252552,102.68115353600001,31.25,-24.151982835508804,40.29884254574748,3,46.25,51.25,72.5,32.5,-62.5,2,-0.002262443438914019,-1.2666666666666666,1115.0,1.6666666666666667,1095.0,-1.3333333333333333,1135.0,-0.002262443438914019 1867,2007-03-08,1107.5,1107.5,1080.0,1085.0,13844000.0,0.002262443438914019,1.4444444444444444,-1.2857142857142858,24.691358024691354,43.584679006917185,53.3414551134299,70.71372764797525,70.31429368506838,37.753912329832474,15.419084348836638,27.5,-3.416583693904613,-64.375,-149.2258753793035,20.47587537930349,-106.80043768965174,-21.949562310348256,92.52028432384009,39.285714285714285,-11.296707425794963,42.42543768965177,3,40.0,48.75,83.125,42.5,-70.0,3,0.0022573363431150906,1.0,1105.0,-1.2666666666666666,1115.0,1.6666666666666667,1095.0,0.0022573363431150906 1868,2007-03-09,1100.0,1122.5,1100.0,1120.0,22254000.0,-0.006772009029345383,-1.25,-0.8888888888888888,22.891566265060234,38.65343889495417,47.84456969506027,78.91235863041106,76.67843256065794,45.47383175491245,16.02375766865289,22.5,-7.406480936725529,-69.75,-159.67540768531967,20.17540768531967,-114.71270384265972,-24.78729615734028,92.81906726440957,44.44444444444444,-0.9940905315782587,44.9627038426598,3,42.5,56.25,90.625,50.0,-75.0,4,0.022727272727272707,1.4444444444444444,1107.5,1.0,1105.0,-1.2666666666666666,1115.0,0.022727272727272707 1869,2007-03-12,1100.0,1120.0,1095.0,1112.5,10306400.0,0.0,-1.2222222222222223,0.625,23.170731707317074,33.75321716546415,35.51018464101821,77.78090776827571,75.59974724319204,45.775819589043294,17.73023571722104,25.0,-15.126083414524373,-66.5,-161.69232609496908,28.692326094969076,-114.09616304748442,-18.903836952515576,86.04992322854491,44.44444444444444,2.631833114660246,47.59616304748453,3,20.0,53.75,91.875,51.25,-55.0,0,0.002272727272727204,-1.25,1100.0,1.4444444444444444,1107.5,1.0,1105.0,0.002272727272727204 1870,2007-03-13,1112.5,1117.5,1100.0,1110.0,10382400.0,0.011363636363636465,1.8,-0.2,28.57142857142857,31.054804467051454,11.261097359030828,62.99772153411595,62.38585727156078,33.73339589712123,19.586574301989845,17.5,-25.093185334593727,-50.5,-148.32637681117762,47.326376811177624,-99.4131884055887,-1.5868115944113015,67.1869278348322,72.22222222222221,30.14628922113637,48.91318840558877,3,7.5,41.25,76.25,38.75,-72.5,1,-0.020224719101123556,-1.2222222222222223,1100.0,-1.25,1100.0,1.4444444444444444,1107.5,-0.020224719101123556 1871,2007-03-14,1082.5,1097.5,1077.5,1095.0,9202400.0,-0.026966292134831482,1.2857142857142858,-5.0,19.101123595505626,27.088871472335946,33.84672257859279,88.68425030914977,91.14745620862345,63.98125120197119,21.131679374479535,35.0,-35.514660139132275,-74.875,-177.76066725408486,28.010667254084865,-126.31783362704232,-23.43216637295768,91.20571216474218,11.11111111111111,-24.935137538975088,51.442833627042425,3,31.25,70.0,104.375,68.75,-35.0,2,-0.011547344110854452,1.8,1112.5,-1.2222222222222223,1100.0,-1.25,1100.0,-0.011547344110854452 1872,2007-03-15,1090.0,1097.5,1082.5,1090.0,8444000.0,0.006928406466512715,1.0,-0.0,22.222222222222214,24.903352620150425,17.179624363089943,75.19467734710042,82.55126745649568,56.735317045141755,22.09161434988573,15.0,-46.19437518436234,-61.125,-164.45730757839556,42.20730757839556,-112.79115378919778,-9.458846210802221,76.00925519156272,27.77777777777778,-3.9609914005459537,51.66615378919778,3,11.25,62.5,95.0,61.25,-45.0,3,-0.04357798165137616,1.2857142857142858,1082.5,1.8,1112.5,-1.2222222222222223,1100.0,-0.04357798165137616 1873,2007-03-16,1067.5,1092.5,1065.0,1077.5,10506800.0,-0.020642201834862428,-2.6666666666666665,-100.0,21.276595744680847,24.054567408381367,32.517372795975916,91.14458647603374,103.59043089838678,79.04178283812689,23.21405518256802,27.5,-52.72584604854728,-76.5,-182.3598875376133,29.359887537613304,-129.42994376880665,-23.570056231193348,91.42851477623776,4.545454545454546,-26.454083814938645,52.929943768806616,3,27.5,78.75,116.875,83.75,-32.5,4,-0.02810304449648715,1.0,1090.0,1.2857142857142858,1082.5,1.8,1112.5,-0.02810304449648715 1874,2007-03-19,1082.5,1090.0,1060.0,1070.0,7129200.0,0.014051522248243575,1.1818181818181819,-1.25,26.80412371134021,23.544431283284798,17.386115898524167,69.46758898909229,86.70961274632009,63.69400087102031,25.202536059223625,30.0,-60.60685605879189,-55.0,-159.10015420385116,49.10015420385116,-107.05007710192558,-2.949922898074419,67.03566329861405,39.130434782608695,7.404321119271714,52.050077101925545,3,10.0,61.25,100.625,68.75,-65.0,0,-0.053117782909930744,-2.6666666666666665,1067.5,1.0,1090.0,1.2857142857142858,1082.5,-0.053117782909930744 1875,2007-03-20,1107.5,1117.5,1097.5,1100.0,11502800.0,0.023094688221708903,-2.2,0.6,39.99999999999999,25.41434998247179,-9.822590011733155,38.36163875645934,61.289440423760425,38.32839044586717,26.75931356531327,35.0,-63.613273255236436,-24.875,-123.9161264922027,74.1661264922027,-74.39556324610135,24.645563246101347,31.291383702780422,82.6086956521739,48.5995545700239,49.52056324610138,3,-16.25,36.25,75.625,43.75,-72.5,1,-0.05643340857787815,1.1818181818181819,1082.5,-2.6666666666666665,1067.5,1.0,1090.0,-0.05643340857787815 1876,2007-03-22,1120.0,1127.5,1117.5,1127.5,9457600.0,0.011286681715575675,1.6666666666666667,-1.0,41.30434782608696,27.26023773818241,-22.318061319531807,20.41049917007672,48.50585615023056,25.811180264307495,28.578086436915072,20.0,-59.81788447179292,-8.25,-101.7084061720127,85.2084061720127,-54.979203086006464,38.479203086006464,9.336417658446862,88.88888888888889,53.220911108869714,46.72920308600639,3,-26.25,23.75,63.125,31.25,-57.5,3,-0.0714285714285714,-2.2,1107.5,1.1818181818181819,1082.5,-2.6666666666666665,1067.5,-0.0714285714285714 1877,2007-03-23,1135.0,1137.5,1125.0,1130.0,7924000.0,0.013392857142857206,1.5,-0.6666666666666666,50.0,30.2722859309535,-36.885904215528626,-1.3533828265256034,34.116079518566494,10.481840911763584,29.713878149458505,17.5,-57.470716494844964,11.0,-72.0408903714706,94.0408903714706,-30.520445185735298,52.5204451857353,-75.0,96.7741935483871,56.17135523062206,41.52044518573527,3,-36.25,8.75,48.125,16.25,-65.0,4,-0.0770925110132159,1.6666666666666667,1120.0,-2.2,1107.5,1.1818181818181819,1082.5,-0.0770925110132159 1878,2007-03-26,1132.5,1145.0,1127.5,1145.0,6552800.0,-0.0022026431718061845,1.8,-2.5,60.273972602739725,34.39486825266713,-32.733209845162946,-5.640152889936417,36.48448092769763,12.27535981677238,30.804925474829048,17.5,-52.418517006062075,12.625,-58.76118103041813,84.01118103041813,-23.06809051520895,48.31809051520895,-70.95000000000005,85.29411764705883,38.69535584514958,35.69309051520906,3,-30.0,11.25,46.875,23.75,-75.0,0,-0.07726269315673284,1.5,1135.0,1.6666666666666667,1120.0,-2.2,1107.5,-0.07726269315673284 1879,2007-03-27,1105.0,1125.0,1097.5,1120.0,6728000.0,-0.02428256070640178,1.2,1.2,47.368421052631575,36.48342297280079,-4.972258898601467,14.947221243199238,63.04704783982584,39.77998840746568,32.885115066467584,35.0,-48.49669080544345,-10.0,-70.04384363027634,50.04384363027634,-40.021921815138285,20.021921815138285,-40.11200000000008,15.789473684210526,-29.882051760765172,30.021921815138214,3,-2.5,38.75,75.0,51.25,-52.5,1,-0.06334841628959276,1.8,1132.5,1.5,1135.0,1.6666666666666667,1120.0,-0.06334841628959276 1880,2007-03-28,1077.5,1107.5,1070.0,1105.0,10191600.0,-0.02488687782805432,1.3076923076923077,1.8333333333333333,43.37349397590362,39.18035301506724,19.04350999782332,34.98686333976957,88.86776049602577,67.36426006092597,35.68433578039877,37.5,-43.931783256166455,-31.625,-80.70267742115516,17.45267742115516,-56.16383871057769,-7.086161289422307,-9.407519999999977,10.0,-35.94684060961427,24.53883871057758,3,25.0,66.25,102.5,78.75,-35.0,2,-0.05568445475638051,1.2,1105.0,1.8,1132.5,1.5,1135.0,-0.05568445475638051 1881,2007-03-29,1090.0,1100.0,1065.0,1070.0,8022800.0,0.011600928074245953,-1.3333333333333333,-0.7272727272727273,45.97701149425287,41.81977404529286,8.626426540213743,18.513646012822846,74.87969577984904,55.10190989066632,36.68450203312067,35.0,-39.072112562203756,-16.0,-61.25948577518193,29.25948577518193,-38.629742887590965,6.6297428875909645,55.0,31.25,-14.897510537406617,22.629742887590997,3,12.5,53.75,90.0,66.25,-25.0,3,-0.050458715596330306,1.3076923076923077,1077.5,1.2,1105.0,1.8,1132.5,-0.050458715596330306 1882,2007-03-30,1095.0,1105.0,1090.0,1090.0,6416800.0,0.004587155963302836,-5.0,0.25,48.83720930232558,44.88206444058673,4.928553704176238,8.847967456928927,68.25786122412478,50.13153991365925,37.66426347136244,15.0,-36.178996760118935,-7.75,-45.37348091008835,29.873480910088347,-26.561740455044173,11.061740455044173,48.40000000000009,37.5,-8.496818161503136,18.8117404550442,3,7.5,48.75,85.0,61.25,-75.0,4,-0.029680365296803624,-1.3333333333333333,1090.0,1.3076923076923077,1077.5,1.2,1105.0,-0.029680365296803624 1883,2007-04-02,1080.0,1110.0,1072.5,1097.5,7500800.0,-0.013698630136986356,-1.3076923076923077,-3.5,45.652173913043484,46.97629224077598,24.46042101210196,20.570918131428698,81.26709703716097,65.07424647825928,38.38473854188709,37.5,-28.267701811336565,-20.0,-55.68871264879999,15.688712648799992,-37.844356324399996,-2.155643675600004,61.83200000000011,25.0,-20.317714468018707,17.844356324400017,4,25.0,61.25,105.0,76.25,-55.0,0,-0.0092592592592593,-5.0,1095.0,-1.3333333333333333,1090.0,1.3076923076923077,1077.5,-0.0092592592592593 1884,2007-04-03,1097.5,1102.5,1085.0,1092.5,8232000.0,0.01620370370370372,1.3333333333333333,-0.2857142857142857,46.80851063829787,47.73279342280908,10.406261889782627,3.444411777701589,62.42220795064031,47.61813303486542,38.21851301040974,22.5,-20.904922559123634,-2.625,-38.257443820679555,33.007443820679555,-20.441221910339664,15.191221910339664,42.79536000000007,72.22222222222221,29.055765274337503,17.816221910339767,4,7.5,40.0,91.875,58.75,-57.5,1,-0.036446469248291535,-1.3076923076923077,1080.0,-5.0,1095.0,-1.3333333333333333,1090.0,-0.036446469248291535 1885,2007-04-04,1110.0,1127.5,1107.5,1110.0,11785200.0,0.011389521640091216,-7.0,0.0,56.321839080459775,49.40140356218383,-1.9018158160715757,-9.960038291336787,48.614246453915484,35.15531628304802,37.53729363595384,30.0,-10.422599544465584,10.125,-25.136243074517324,45.386243074517324,-7.505621537258776,27.755621537258776,28.789452800000163,72.0,23.755172480875515,17.630621537258676,4,-5.0,22.5,85.625,46.25,-80.0,2,-0.05180180180180183,1.3333333333333333,1097.5,-1.3076923076923077,1080.0,-5.0,1095.0,-0.05180180180180183 1886,2007-04-05,1102.5,1115.0,1095.0,1105.0,6968800.0,-0.006756756756756799,-1.2857142857142858,-100.0,52.87356321839081,49.72068836422725,3.190242446534512,-2.8005192319767502,54.69216696925764,42.48959340156739,37.030244156953096,20.0,-2.0546701442558515,2.75,-32.45242216550014,37.95242216550014,-14.85121108275007,20.35121108275007,34.81366374400022,54.54545454545454,3.5583570919242717,17.601211082750048,4,2.5,7.5,91.875,60.0,-70.0,3,-0.05442176870748294,-7.0,1110.0,1.3333333333333333,1097.5,-1.3076923076923077,1080.0,-0.05442176870748294 1887,2007-04-06,1110.0,1117.5,1105.0,1110.0,3962800.0,0.006802721088435382,-1.5,-0.0,60.49382716049383,49.74511664842215,-9.196000718130335,-10.649634676060714,45.263754322269506,34.82588233097567,36.058567410058025,15.0,0.7473257935478159,10.125,-25.210795180736113,45.46079518073611,-7.542897590368057,27.792897590368057,25.86739046912021,68.18181818181817,10.852540890011035,17.667897590368067,4,-13.75,0.0,65.0,61.25,-75.0,4,-0.04054054054054057,-1.2857142857142858,1102.5,-7.0,1110.0,1.3333333333333333,1097.5,-0.04054054054054057 1888,2007-04-09,1125.0,1130.0,1120.0,1120.0,5172800.0,0.013513513513513598,-3.0,100.0,60.49382716049383,51.20349510485129,-28.353421530945752,-24.960398660452938,28.792262505490726,19.667897757886976,35.50636963731427,20.0,2.7378708804030794,23.875,-13.20510531981563,60.95510531981563,5.334947340092185,42.415052659907815,9.450042659737846,88.88888888888889,28.0489799470759,18.54005265990784,4,-27.5,-20.0,50.0,50.0,-95.0,0,-0.09333333333333338,-1.5,1110.0,-1.2857142857142858,1102.5,-7.0,1110.0,-0.09333333333333338 1889,2007-04-10,1102.5,1122.5,1095.0,1122.5,7699600.0,-0.020000000000000018,1.75,-4.0,48.75,51.80088466308422,-6.979286625264194,-2.385824246782022,49.93195376303106,42.03714437907638,35.03969995422884,30.0,0.44790003121920563,1.25,-35.830992435509415,38.330992435509415,-17.290496217754708,19.790496217754708,30.561041806543017,21.428571428571427,-35.1434392860471,18.540496217754715,4,-5.0,0.0,72.5,73.75,-72.5,1,-0.07029478458049887,-3.0,1125.0,-1.5,1110.0,-1.2857142857142858,1102.5,-0.07029478458049887 1890,2007-04-11,1090.0,1102.5,1087.5,1097.5,6573600.0,-0.0113378684807256,-1.4,0.375,42.50000000000001,51.41455005261168,8.359384704564718,8.792921647738694,60.575968097993155,54.17270518871737,34.60670882478856,15.0,-4.658687625480297,-10.125,-47.13406716784266,26.88406716784266,-28.62953358392133,8.37953358392133,41.69982097041225,5.88235294117647,-44.676718153004636,18.504533583921287,4,11.25,12.5,68.75,70.0,-82.5,2,-0.04587155963302747,1.75,1102.5,-3.0,1125.0,-1.5,1110.0,-0.04587155963302747 1891,2007-04-12,1070.0,1085.0,1065.0,1085.0,9594800.0,-0.01834862385321101,1.6666666666666667,2.0,34.14634146341464,49.782231403843795,28.188341608754854,29.31123983866678,77.0792026350166,73.40884201275958,33.88476039131265,25.0,-5.5560469085355635,-29.5,-68.14821096155197,9.148210961551968,-48.82410548077587,-10.17589451922413,60.365824551003925,7.6923076923076925,-35.49156763714274,19.324105480775934,4,27.5,32.5,85.0,86.25,-32.5,3,-0.03738317757009346,-1.4,1090.0,1.75,1102.5,-3.0,1125.0,-0.03738317757009346 1892,2007-04-13,1042.5,1075.0,1037.5,1072.5,13574000.0,-0.025700934579439227,1.1428571428571428,2.0,30.434782608695656,48.09141014780515,53.03527826639015,55.93817895622624,101.33554746246091,100.3764915065949,33.30060292072358,37.5,-4.023475937381818,-54.625,-100.83034828922518,-8.419651710774815,-77.72767414461259,-31.522325855387408,86.55850805998375,5.405405405405405,-31.111256786865766,23.102674144612624,4,41.25,48.75,111.25,113.75,5.0,4,-0.00959232613908878,1.6666666666666667,1070.0,-1.4,1090.0,1.75,1102.5,-0.00959232613908878 1893,2007-04-16,1037.5,1060.0,1032.5,1047.5,15884800.0,-0.004796163069544335,-1.75,0.3333333333333333,33.73493975903615,46.63879116122051,57.4099305226182,61.740904893668585,103.28929392102555,104.68990810145169,32.397935135309396,27.5,-4.194370671525348,-58.125,-109.98196420775503,-6.268035792244973,-84.05348210387751,-32.19651789612249,87.89616773758439,5.555555555555555,-32.195679289390576,25.92848210387756,4,43.75,51.25,114.375,118.75,2.5,0,-0.002409638554216831,1.1428571428571428,1042.5,1.6666666666666667,1070.0,-1.4,1090.0,-0.002409638554216831 1894,2007-04-17,1025.0,1055.0,1022.5,1050.0,12191200.0,-0.012048192771084376,-1.1666666666666667,2.5,36.36363636363636,44.42121308157347,65.4243634890579,73.47961511054791,113.74390417967334,117.10227129647865,31.419245856912013,32.5,-5.999139401875709,-67.75,-128.31531924079263,-7.184680759207367,-98.03265962039632,-37.467340379603684,94.8223976733293,3.125,-36.56119665775442,30.282659620396306,4,51.25,58.75,124.375,131.25,25.0,1,0.004878048780487809,-1.75,1037.5,1.1428571428571428,1042.5,1.6666666666666667,1070.0,0.004878048780487809 1895,2007-04-18,1045.0,1045.0,1027.5,1032.5,8724400.0,0.019512195121951237,1.8,-0.5,38.75,42.85192827953005,39.375204761240184,51.18128460063326,92.13052908834698,97.05020806605762,31.674771356263566,20.0,-5.407985263651881,-44.625,-108.35293735876189,19.102937358761892,-76.48896867938083,-12.761031320619168,67.03660585946295,36.0,-4.556964101761132,31.863968679380914,4,31.25,38.75,91.875,111.25,15.0,2,-0.014354066985645897,-1.1666666666666667,1025.0,-1.75,1037.5,1.1428571428571428,1042.5,-0.014354066985645897 1896,2007-04-19,1040.0,1047.5,1025.0,1042.5,9646000.0,-0.004784688995215336,2.6,-0.2,36.24999999999999,40.15816970614185,38.64072632381567,52.576193765165954,95.6675736690404,101.84878790794164,32.36853318114136,22.5,-6.6868642067656765,-45.625,-111.33719145079112,20.08719145079101,-78.48109572539556,-12.768904274604438,64.873677390706,33.33333333333333,-7.295941857298423,32.85609572539553,4,36.25,43.75,96.875,116.25,12.5,3,-0.03125,1.8,1045.0,-1.1666666666666667,1025.0,-1.75,1037.5,-0.03125 1897,2007-04-20,1047.5,1055.0,1042.5,1050.0,8646000.0,0.007211538461538547,1.0,1.0,41.558441558441565,38.05423797258049,23.85094430513982,40.24835777819635,86.9227955389083,94.18893502671722,33.381613731269674,15.0,-11.709154069485521,-33.75,-97.23435364636703,29.734353646366912,-65.4921768231834,-2.0078231768166006,50.783783199449545,66.66666666666666,23.06648325006337,31.742176823183467,4,25.0,36.25,85.625,107.5,20.0,4,-0.009546539379474916,2.6,1040.0,1.8,1045.0,-1.1666666666666667,1025.0,-0.009546539379474916 1898,2007-04-23,1045.0,1062.5,1040.0,1060.0,11513200.0,-0.0023866348448687846,1.25,6.0,35.21126760563381,36.54993437320647,15.432436434818555,37.79472264194101,88.12330256183577,96.87218275568512,34.623986995569986,22.5,-15.74947383255153,-31.875,-92.48321118594504,28.73321118594515,-62.17910559297252,-1.570894407027481,47.2210805434936,56.25,15.598202192199395,30.304105592972572,4,17.5,38.75,81.875,110.0,37.5,0,0.0023923444976077235,1.0,1047.5,2.6,1040.0,1.8,1045.0,0.0023923444976077235 1899,2007-04-24,1035.0,1047.5,1027.5,1047.5,8135200.0,-0.009569377990430672,2.2,0.8333333333333334,28.57142857142857,35.00231532558742,16.595868610183516,44.566561235363906,95.95546275620882,107.03905921143769,35.28753269905063,20.0,-22.98107831585412,-38.375,-100.21679731168115,23.466797311681262,-69.29589865584057,-7.454101344159426,51.64339410001412,26.666666666666668,-9.60588702227756,30.920898655840613,4,18.75,48.75,85.625,113.75,62.5,1,0.004830917874396157,1.25,1045.0,1.0,1047.5,2.6,1040.0,0.004830917874396157 1900,2007-04-25,1017.5,1037.5,1012.5,1035.0,9436000.0,-0.016908212560386437,1.2222222222222223,1.4,27.027027027027017,34.21128038821101,25.40146637281032,60.439817378656244,110.47541164172321,124.84537541448617,35.52017242633555,25.0,-32.54626324441324,-52.875,-119.50980598323417,13.759805983234173,-86.1924029916172,-19.5575970083828,64.01192257201296,10.0,-22.97134404212501,33.3174029916171,4,26.25,61.25,100.625,128.75,105.0,2,0.03194103194103204,2.2,1035.0,1.25,1045.0,1.0,1047.5,0.03194103194103204 1901,2007-04-26,1035.0,1050.0,1017.5,1020.0,13184400.0,0.017199017199017286,-2.25,-0.8571428571428571,30.769230769230774,34.24844129493714,2.6983690839686005,40.69451534630207,89.73429584407427,107.55697368737538,35.451847274280446,32.5,-37.83015681940287,-32.625,-100.3798794125762,35.12987941257609,-66.50243970628799,1.252439706287987,39.61073031481169,45.0,15.801667236025786,33.87743970628805,4,2.5,43.75,82.5,111.25,82.5,3,0.024154589371980784,1.2222222222222223,1017.5,2.2,1035.0,1.25,1045.0,0.024154589371980784 1902,2007-04-27,1062.5,1067.5,1050.0,1055.0,16351600.0,0.02657004830917864,1.0,0.5,34.93975903614458,34.382310103504736,-24.212483908180275,11.209576961826542,58.60114924048048,80.31087769074111,35.31280606292227,32.5,-40.456248176510826,-3.5,-70.03847323958394,63.038473239583936,-36.76923661979208,29.769236619792082,5.899657283330498,90.9090909090909,66.400102826604,33.269236619791975,4,-22.5,16.25,56.25,83.75,47.5,4,-0.009411764705882342,-2.25,1035.0,1.2222222222222223,1017.5,2.2,1035.0,-0.009411764705882342 1903,2007-05-01,1070.0,1072.5,1052.5,1070.0,10395600.0,0.007058823529411784,7.0,0.0,41.558441558441565,34.959510680705314,-29.745611672939276,3.079897452122623,47.64143528506156,73.1908072554279,34.734834307468674,20.0,-39.470389940967834,4.5,-61.7451587109108,70.74515871091091,-28.6225793554554,37.6225793554554,-57.5,95.83333333333334,68.00445425319738,33.12257935545546,5,-27.5,8.75,51.25,76.25,25.0,1,-0.002336448598130869,1.0,1062.5,-2.25,1035.0,1.2222222222222223,1017.5,-0.002336448598130869 1904,2007-05-02,1057.5,1070.0,1050.0,1067.5,9836000.0,-0.011682242990654235,1.6666666666666667,-100.0,41.558441558441565,35.271559742754384,-13.578606085005049,13.101255837043482,56.384543627694484,86.04182492170139,34.14957738409556,20.0,-35.123493992256044,-6.0,-70.57146184045018,58.57146184045018,-38.285730920225205,26.285730920225205,-43.799999999999955,75.0,42.56111994520174,32.2857309202251,5,-15.0,13.75,65.625,88.75,52.5,2,0.023640661938534313,7.0,1070.0,1.0,1062.5,-2.25,1035.0,0.023640661938534313 1905,2007-05-07,1052.5,1057.5,1052.5,1055.0,8337200.0,-0.004728132387706863,-3.0,0.25,45.070422535211264,36.25160669111119,-8.272826542074654,14.306109660235052,57.572687368696734,91.36733143257197,34.60106074980985,5.0,-31.71891046549331,-8.125,-68.99317075063527,52.74317075063527,-38.559085375317636,22.309085375317636,-37.62399999999991,63.63636363636363,26.907781172626485,30.43408537531766,5,-10.0,18.75,70.625,93.75,65.0,0,0.04275534441805218,1.6666666666666667,1057.5,7.0,1070.0,1.0,1062.5,0.04275534441805218 1906,2007-05-08,1042.5,1050.0,1040.0,1047.5,7052800.0,-0.009501187648456089,1.0,2.0,50.0,37.18955762906213,2.368125721304068,20.638744079579737,63.8078224256999,101.55815729406004,34.91189233231407,12.5,-28.32082546365109,-15.125,-73.15119644338574,42.90119644338563,-44.13809822169287,13.888098221692871,-26.47151999999994,7.6923076923076925,-31.635314242408832,29.01309822169283,5,0.0,28.75,80.625,103.75,90.0,1,0.0767386091127098,-3.0,1052.5,1.6666666666666667,1057.5,7.0,1070.0,0.0767386091127098 1907,2007-05-09,1065.0,1067.5,1050.0,1050.0,11514800.0,0.021582733812949728,-1.3333333333333333,-3.0,57.74647887323944,39.69346999212942,-19.43191826662178,-5.69751396509173,37.162622469865255,79.42167473154632,35.05451451170402,25.0,-26.14608780550998,9.625,-43.09758579236927,62.34758579236927,-16.73629289618475,35.98629289618475,-47.842089599999895,76.92307692307693,31.946955661495082,26.361292896184665,5,-22.5,6.25,58.125,81.25,80.0,2,0.04929577464788726,1.0,1042.5,-3.0,1052.5,1.6666666666666667,1057.5,0.04929577464788726 1908,2007-05-10,1020.0,1025.0,1015.0,1022.5,23556000.0,-0.04225352112676062,1.6666666666666667,-0.16666666666666666,48.80952380952381,41.94214724080667,24.19305441772258,32.70986980596422,77.57024314444789,124.56712773694676,36.04920649907333,50.0,-23.96290922842104,-30.125,-73.78863656289855,13.538636562898546,-51.95681828144916,-8.29318171855084,52.5,9.090909090909092,-39.478031502278995,21.831818281449245,5,22.5,51.25,103.125,126.25,142.5,3,0.08823529411764697,-1.3333333333333333,1065.0,1.0,1042.5,-3.0,1052.5,0.08823529411764697 1909,2007-05-11,1025.0,1030.0,1022.5,1025.0,23244800.0,0.004901960784313708,-2.0,-0.0,44.871794871794876,43.924899223558654,19.696698511013892,22.773685751198855,68.34425335625838,119.58346067884145,36.4132329966266,10.0,-23.60737243865833,-21.25,-58.64898675804534,16.14898675804534,-39.94949337902267,-2.5505066209773304,46.34999999999991,19.047619047619047,-29.826036088873895,18.699493379022684,5,18.75,46.25,98.125,121.25,147.5,4,0.06829268292682933,1.6666666666666667,1020.0,-1.3333333333333333,1065.0,1.0,1042.5,0.06829268292682933 1910,2007-05-14,1040.0,1045.0,1035.0,1040.0,12329200.0,0.014634146341463428,1.0,0.0,50.0,46.06165136031079,9.190438169619938,4.043037097655997,49.447218532051465,104.28800498616647,36.40194393560634,20.0,-21.45890673151075,-3.75,-35.017100584312175,27.517100584312175,-19.383550292156087,11.883550292156087,30.222999999999956,47.61904761904761,-3.0873242207405696,15.633550292156114,5,3.75,31.25,81.25,106.25,130.0,0,0.06730769230769229,-2.0,1025.0,1.6666666666666667,1020.0,-1.3333333333333333,1065.0,0.06730769230769229 1911,2007-05-15,1030.0,1030.0,1027.5,1027.5,10010000.0,-0.009615384615384581,1.0,100.0,45.78313253012048,47.266470637419225,20.569727697966528,11.481341639331276,56.72374606481753,113.73181089775608,35.98741802932998,12.5,-17.278959360821318,-11.75,-40.99938145998294,17.499381459982942,-26.37469072999147,2.874690729991471,39.11853999999994,28.57142857142857,-19.285099073763362,14.6246907299915,5,13.75,41.25,88.75,116.25,140.0,1,0.08495145631067968,1.0,1040.0,-2.0,1025.0,1.6666666666666667,1020.0,0.08495145631067968 1912,2007-05-16,1032.5,1035.0,1027.5,1032.5,5873200.0,0.0024271844660195274,2.0,0.0,46.98795180722892,47.86974955395115,14.93754790487651,8.636554843451222,51.23138730526625,110.44500036431191,34.96798233468099,7.5,-10.79955601009351,-8.75,-38.285883617301124,20.785883617301124,-23.51794180865045,6.017941808650448,35.536169199999904,58.333333333333336,11.061878988362956,14.767941808650534,5,10.0,38.75,75.0,113.75,127.5,2,0.09685230024213065,1.0,1030.0,1.0,1040.0,-2.0,1025.0,0.09685230024213065 1913,2007-05-17,1035.0,1042.5,1032.5,1042.5,5334000.0,0.002421307506053294,1.6666666666666667,-100.0,50.0,48.80770049190209,7.76752669342045,6.26064447787121,46.51233083624902,106.92523212213518,33.6939213262797,10.0,-5.850118720329192,-6.125,-35.74873692625238,23.498736926252377,-20.936868463126075,8.686868463126075,31.97544581599982,55.55555555555556,5.443192803905482,14.811868463126164,5,6.25,36.25,68.125,111.25,122.5,3,0.106280193236715,2.0,1032.5,1.0,1030.0,1.0,1040.0,0.106280193236715 1914,2007-05-18,1030.0,1035.0,1025.0,1032.5,5784000.0,-0.004830917874396157,1.6666666666666667,0.3333333333333333,53.33333333333334,49.72580169169343,9.450213623042146,12.28425852694545,50.47893863703257,110.7462826198564,32.26067707514458,10.0,-3.7595516484284417,-11.375,-40.506055955024294,17.756055955024294,-25.940527977512147,3.190527977512147,35.935936899679746,25.0,-28.939341669151183,14.565527977512126,5,11.25,37.5,71.25,116.25,132.5,4,0.12864077669902918,1.6666666666666667,1035.0,2.0,1032.5,1.0,1030.0,0.12864077669902918 1915,2007-05-21,1030.0,1032.5,1017.5,1030.0,5438800.0,0.0,5.0,-0.0,48.52941176470589,49.562402998882966,6.619005904003188,11.702890634743653,48.77948170729405,109.87470716382813,30.829649865976037,15.0,-4.237637017183033,-10.625,-40.133027453773366,18.88302745377348,-25.379013726886797,4.129013726886797,34.91721816168615,50.0,-4.860667326956104,14.754013726886713,5,11.25,27.5,70.0,116.25,135.0,0,0.13834951456310685,1.6666666666666667,1030.0,1.6666666666666667,1035.0,2.0,1032.5,0.13834951456310685 1916,2007-05-22,1007.5,1025.0,1002.5,1022.5,13861200.0,-0.021844660194174748,1.25,-100.0,33.33333333333333,46.84983127222673,26.409374101860976,33.353270955690505,69.60591290233197,131.2436932838532,29.472569646803947,27.5,-4.5465128190894575,-31.5,-64.52311789930786,1.523117899307863,-48.011558949654045,-14.988441050346069,56.41887379845252,12.5,-36.23927278156742,16.511558949653942,5,16.25,36.25,94.375,138.75,147.5,1,0.16129032258064524,5.0,1030.0,1.6666666666666667,1030.0,1.6666666666666667,1035.0,0.16129032258064524 1917,2007-05-23,1037.5,1045.0,1010.0,1010.0,16814400.0,0.02977667493796532,-1.5454545454545454,-1.8333333333333333,41.333333333333336,46.0191434415389,-8.830333827414734,2.704336226671785,38.1658465523401,99.99622056142039,28.104632293627212,37.5,-4.855135761362817,-1.0,-33.7831792556392,31.78317925563931,-17.391589627819712,15.391589627819599,23.962118846514386,82.35294117647058,37.93612345031954,16.39158962781963,5,-13.75,1.25,62.5,108.75,132.5,2,0.12771084337349392,1.25,1007.5,5.0,1030.0,1.6666666666666667,1030.0,0.12771084337349392 1918,2007-05-24,1047.5,1052.5,1042.5,1047.5,11080000.0,0.009638554216867545,1.0,0.0,47.2972972972973,46.288643711039185,-16.225516205384793,-7.482393094618146,27.05407443571812,88.71439701807185,26.924452787301593,15.0,-5.340043574473611,8.875,-24.031366365348504,41.78136636534839,-7.578183182674138,25.328183182674252,11.60363409265392,90.0,47.408948400617085,16.45318318267422,5,-20.0,-10.0,40.0,87.5,157.5,3,0.10739856801909298,-1.5454545454545454,1037.5,1.25,1007.5,5.0,1030.0,0.10739856801909298 1919,2007-05-25,1040.0,1040.0,1022.5,1035.0,10840400.0,-0.007159904534606243,6.0,100.0,46.666666666666664,45.918273340668804,-7.123072061847097,0.43363323353264605,33.33222933118191,94.91586588662994,25.617611867482626,25.0,-9.604993221098312,1.125,-31.74135617806087,33.99135617806098,-15.308178089030434,17.558178089030434,16.8394887289478,75.0,33.62229039740053,16.43317808903049,5,-12.5,-2.5,45.0,92.5,167.5,4,0.11298076923076916,1.0,1047.5,-1.5454545454545454,1037.5,1.25,1007.5,0.11298076923076916 1920,2007-05-28,1050.0,1055.0,1045.0,1052.5,5040000.0,0.009615384615384581,1.6666666666666667,-0.5,51.99999999999999,46.609036392877634,-17.38345375636345,-7.385358724429807,21.798419287389834,83.78205493824953,23.715229426720413,15.0,-8.349781692170609,9.5,-22.106128652892266,41.10612865289215,-6.3030643264460195,25.30306432644602,-47.5,90.47619047619048,42.985313037053885,15.80306432644609,5,-21.25,-12.5,30.0,77.5,170.0,0,0.1071428571428572,6.0,1040.0,1.0,1047.5,-1.5454545454545454,1037.5,0.1071428571428572 1921,2007-05-29,1060.0,1065.0,1045.0,1045.0,11246000.0,0.00952380952380949,-1.6666666666666667,-6.0,48.57142857142858,46.784978255566486,-25.345814376173394,-16.24951096727409,11.316323909804396,72.61504708573284,22.193325060057703,20.0,-6.1076886873042895,18.25,-14.400461429833967,50.900461429833854,1.92476928508313,34.57523071491687,-56.450000000000045,90.9090909090909,45.193834880771746,16.325230714916948,5,-26.25,-22.5,20.0,65.0,155.0,1,0.09905660377358494,1.6666666666666667,1050.0,6.0,1040.0,1.0,1047.5,0.09905660377358494 1922,2007-05-30,1052.5,1052.5,1045.0,1050.0,7041600.0,-0.007075471698113178,5.0,0.16666666666666666,61.81818181818182,48.09810956869781,-16.439226286218855,-10.052495070227451,17.99535370637045,78.93249727669286,21.392431106666265,15.0,-6.3018178923748565,11.25,-20.35196529534892,42.85196529534892,-4.550982647674573,27.050982647674573,-46.492000000000075,70.58823529411765,19.404142020327114,15.800982647674461,5,-18.75,-15.0,27.5,72.5,162.5,2,0.09738717339667469,-1.6666666666666667,1060.0,1.6666666666666667,1050.0,6.0,1040.0,0.09738717339667469 1923,2007-05-31,1067.5,1070.0,1055.0,1055.0,7263200.0,0.014251781472684133,-1.4,5.0,64.40677966101694,49.32849249399599,-29.44024106971824,-26.613900448400273,3.057111411050755,62.78524838486214,20.573691834889342,17.5,-4.202722457976279,26.375,-4.764541625298534,57.514541625298534,10.805229187350733,41.94477081264927,-59.13232000000005,94.73684210526315,37.856504777741804,15.56977081264927,5,-31.25,-30.0,10.625,57.5,137.5,3,0.09601873536299776,5.0,1052.5,-1.6666666666666667,1060.0,1.6666666666666667,1050.0,0.09601873536299776 1924,2007-06-01,1082.5,1090.0,1067.5,1067.5,9638800.0,0.014051522248243575,-2.0,1.2,64.40677966101694,51.09264448247498,-40.465311426891276,-41.787393192195395,-12.189125080131134,46.43415156128822,19.879889988230406,22.5,-2.02154022006016,40.125,4.529502058738672,75.72049794126133,22.327251029369336,57.922748970630664,-70.4343808000001,83.33333333333334,24.237152244501452,17.79774897063064,6,-36.25,-36.25,-9.375,42.5,135.0,4,0.1131639722863742,-1.4,1067.5,5.0,1052.5,-1.6666666666666667,1060.0,0.1131639722863742 1925,2007-06-04,1097.5,1100.0,1092.5,1095.0,10881600.0,0.01385681293302543,1.0,0.16666666666666666,72.1311475409836,55.40351272776947,-50.15817910296596,-56.120581021900534,-28.072085151285137,30.75533048123907,19.258626752165934,17.5,-0.19665162698629501,52.875,9.702305169244937,96.04769483075506,31.28865258462247,74.46134741537753,-79.19963033600004,95.45454545454545,31.15476312955512,21.586347415377507,6,-42.5,-46.25,-28.75,27.5,120.0,0,0.10022779043280172,-2.0,1082.5,-1.4,1067.5,5.0,1052.5,0.10022779043280172 1926,2007-06-05,1122.5,1127.5,1122.5,1127.5,19432400.0,0.02277904328018221,1.0,-2.0,75.71428571428571,59.22361854787528,-63.84378175528059,-78.8632407544037,-54.08572177588621,5.214991655910126,18.521523868622992,30.0,2.151782067255226,73.875,18.446644155891818,129.3033558441083,46.160822077945795,101.58917792205409,-96.02966730239996,93.93939393939394,27.69169068766925,27.714177922054137,6,-47.5,-57.5,-61.25,-2.5,72.5,1,0.0868596881959911,1.0,1097.5,-2.0,1082.5,-1.4,1067.5,0.0868596881959911 1927,2007-06-06,1117.5,1120.0,1115.0,1115.0,9289200.0,-0.0044543429844098315,-3.0,-0.5,73.2394366197183,62.106078472588734,-51.74380188288046,-73.49661636102019,-50.66192664520713,9.999353294280354,18.467098873438456,7.5,5.885570797116316,66.25,3.1189750139312764,129.3810249860686,34.68448750696575,97.81551249303436,-78.906107226112,86.20689655172413,17.838084589438424,31.56551249303433,6,-42.5,-52.5,-59.375,2.5,80.0,2,0.08724832214765099,1.0,1122.5,1.0,1097.5,-2.0,1082.5,0.08724832214765099 1928,2007-06-07,1110.0,1112.5,1097.5,1097.5,8680800.0,-0.006711409395973145,-1.4,5.0,72.22222222222223,64.94558464542824,-38.49388110156042,-62.0918085921237,-44.77718529696858,16.87865274904061,17.234964913353977,20.0,14.869132395716406,54.25,-12.242975489715036,120.74297548971504,21.00351225514237,87.49648774485752,-60.737374358978514,70.83333333333334,-2.896533161780823,33.24648774485754,6,-23.75,-45.0,-50.625,10.0,100.0,3,0.09459459459459452,-3.0,1117.5,1.0,1122.5,1.0,1097.5,0.09459459459459452 1929,2007-06-08,1095.0,1095.0,1082.5,1090.0,19260000.0,-0.013513513513513487,4.0,0.4,66.66666666666666,66.57521427505786,-16.619378294695935,-43.825660836859015,-30.713505563356648,30.924919230199293,15.973260286258242,27.5,20.524028304631656,35.75,-31.294761167463093,102.79476116746321,2.2276194162684533,69.27238058373155,-36.34888943590113,27.77777777777778,-46.93152802154838,33.52238058373158,6,-8.75,-30.0,-34.375,25.0,100.0,4,0.10045662100456632,-1.4,1110.0,-3.0,1117.5,1.0,1122.5,0.10045662100456632 1930,2007-06-11,1110.0,1122.5,1105.0,1107.5,6905600.0,0.013698630136986356,-3.6666666666666665,0.5,77.33333333333334,69.77098147082505,-24.82382345693736,-56.193625037288484,-45.60828658455375,14.849138129513904,15.573139568830802,27.5,24.86934370417157,47.25,-22.804490069870326,117.30449006987033,12.22275496506495,82.27724503493505,-43.08702270359299,61.111111111111114,-20.58046339164889,35.02724503493515,6,-23.75,-45.0,-53.125,10.0,82.5,0,0.09684684684684686,4.0,1095.0,-1.4,1110.0,-3.0,1117.5,0.09684684684684686 1931,2007-06-12,1117.5,1125.0,1117.5,1120.0,8719600.0,0.006756756756756799,-5.0,-1.0,74.24242424242425,71.15145285129643,-26.049030805673283,-59.87189817013177,-53.31672157681055,6.345965492545929,14.968321177033122,15.0,30.628586078832768,50.375,-21.959657195435284,122.7096571954354,14.207671402282358,86.54232859771764,-43.316579979161816,82.35294117647058,0.7142488911956093,36.16732859771768,6,-26.25,-52.5,-60.625,2.5,97.5,1,0.08948545861297541,-3.6666666666666665,1110.0,4.0,1095.0,-1.4,1110.0,0.08948545861297541 1932,2007-06-13,1132.5,1135.0,1125.0,1127.5,13573200.0,0.01342281879194629,1.0,-2.0,75.0,72.32847733340566,-31.857828373181974,-70.61657200034097,-68.51634234203925,-9.660003026540153,14.644519491935709,17.5,35.334718308858555,60.375,-15.614524901390496,136.3645249013906,22.38023754930464,98.36976245069536,-51.9185903816624,95.23809523809523,14.051584440522575,37.99476245069529,6,-31.25,-63.75,-75.625,-12.5,87.5,2,0.05518763796909498,-5.0,1117.5,-3.6666666666666665,1110.0,4.0,1095.0,0.05518763796909498 1933,2007-06-14,1145.0,1152.5,1145.0,1150.0,11509200.0,0.011037527593819041,-2.0,-1.0,80.0,74.06105737107045,-35.99344919652708,-78.47664859088718,-80.5912589464142,-23.183333190130952,14.787285181656578,20.0,40.929978701238724,67.375,-13.091975900232228,147.84197590023223,27.141512049883886,107.60848795011611,-56.79998772822955,89.28571428571429,7.014408153693495,40.2334879501161,6,-27.5,-67.5,-88.125,-25.0,65.0,3,0.04585152838427953,1.0,1132.5,-5.0,1117.5,-3.6666666666666665,1110.0,0.04585152838427953 1934,2007-06-15,1162.5,1170.0,1160.0,1167.5,15016800.0,0.015283842794759916,1.0,1.0,80.82191780821918,75.0266985118744,-45.76470322436262,-90.16386296923747,-98.01822334229018,-41.37578352654327,14.85147770010246,25.0,45.81864825473258,78.25,-7.360808466676872,163.86080846667687,35.44459576666145,121.05540423333855,-64.01198969171287,88.46153846153845,6.9295098686700385,42.805404233338464,6,-36.25,-76.25,-105.625,-42.5,67.5,4,0.04086021505376336,-2.0,1145.0,1.0,1132.5,-5.0,1117.5,0.04086021505376336 1935,2007-06-18,1172.5,1175.0,1167.5,1170.0,9738800.0,0.008602150537634357,1.0,-0.5,80.82191780821918,75.59421318897813,-49.178825804521466,-93.74720995738062,-108.23045504227093,-52.057032115181755,14.731071937702014,12.5,49.85006745969304,81.125,-9.071787782703495,171.3217877827036,36.02660610864814,126.22339389135186,-61.139831547204494,95.65217391304348,14.673993974254401,45.09839389135178,6,-43.75,-83.75,-115.0,-55.0,32.5,0,0.019189765458422103,1.0,1162.5,-2.0,1145.0,1.0,1132.5,0.019189765458422103 1936,2007-06-19,1170.0,1172.5,1167.5,1167.5,6680400.0,-0.002132196162046962,-3.0,1.0,83.09859154929578,76.68967484782006,-43.84292544912387,-82.68839062058078,-105.73432831033392,-50.25973425208281,14.170710456629093,5.0,53.25631775191118,70.5,-17.123596917978603,158.12359691797872,26.688201541010585,114.31179845898941,-45.91186523776355,90.0,7.389170506959829,43.811798458989344,6,-41.25,-81.25,-112.5,-56.25,10.0,1,0.019230769230769162,1.0,1172.5,1.0,1162.5,-2.0,1145.0,0.019230769230769162 1937,2007-06-20,1170.0,1182.5,1170.0,1180.0,12329600.0,0.0,-1.5,-4.0,81.53846153846155,77.72481254962443,-39.797799830819486,-76.15749102633481,-105.98006584503673,-51.24899546250799,14.561389545642115,12.5,54.42049206725278,63.875,-24.0465409807141,151.79654098071398,19.914229509643064,107.83577049035694,-35.72949219021075,66.66666666666666,-13.815028998465408,43.960770490357,6,-37.5,-77.5,-112.5,-61.25,-27.5,2,0.03846153846153855,-3.0,1170.0,1.0,1172.5,1.0,1162.5,0.03846153846153855 1938,2007-06-21,1160.0,1172.5,1160.0,1160.0,10157200.0,-0.008547008547008517,0.0,-0.0,74.60317460317461,78.606646764792,-24.540080576537548,-60.39354039327827,-96.83063964554822,-42.14677787306118,15.127449672773277,12.5,52.26993328657659,48.25,-38.26285271110214,134.76285271110214,4.993573644448816,91.50642635555118,-16.083593752168554,0.0,-76.8112675305693,43.2564263555511,6,-16.25,-67.5,-103.125,-73.75,-25.0,3,0.051724137931034475,-1.5,1170.0,-3.0,1170.0,1.0,1172.5,0.051724137931034475 1939,2007-06-22,1157.5,1157.5,1145.0,1145.0,7936000.0,-0.0021551724137931494,1.0,100.0,70.6896551724138,77.8684603024676,-13.6807991446924,-51.267920770188084,-94.50244742894824,-40.36862276697457,14.886294240040643,15.0,50.97194970215878,39.875,-41.95400978325233,121.70400978325233,-1.0395048916261658,80.78950489162617,25.0,33.33333333333333,-39.421073155006894,40.9145048916262,6,-7.5,-65.0,-101.25,-71.25,-35.0,4,0.04535637149028071,0.0,1160.0,-1.5,1170.0,-3.0,1170.0,0.04535637149028071 1940,2007-06-25,1162.5,1167.5,1157.5,1160.0,8182800.0,0.004319654427645814,-1.6666666666666667,0.2,66.0,76.95263538664267,-11.67864387552595,-49.96952547179035,-99.2167230660757,-46.22839270396412,15.34434945211249,10.0,50.68474315514641,39.25,-38.364092589061556,116.86409258906156,0.44295370546910817,78.05704629453089,19.25,46.666666666666664,-22.441021821383025,38.80704629453079,6,-8.75,-70.0,-108.125,-81.25,-57.5,0,0.058064516129032295,1.0,1157.5,0.0,1160.0,-1.5,1170.0,0.058064516129032295 1941,2007-06-26,1165.0,1167.5,1152.5,1155.0,6054800.0,0.0021505376344086446,1.0,4.0,69.38775510204081,76.32905262020275,-7.523352405891728,-46.588472415270644,-100.75129904539335,-50.26095763782678,16.139748729398683,15.0,52.86361389922695,36.5,-37.20638764008004,110.20638764008004,-0.3531938200401328,73.35319382004013,16.0150000000001,53.333333333333336,-13.049146600163446,36.85319382004006,6,-1.25,-72.5,-115.625,-86.25,-60.0,1,0.03433476394849788,-1.6666666666666667,1162.5,1.0,1157.5,0.0,1160.0,0.03433476394849788 1942,2007-06-27,1155.0,1165.0,1155.0,1162.5,8382400.0,-0.008583690987124415,-1.6666666666666667,-0.75,68.0,74.99571928686943,6.709488936400021,-30.056724932463112,-88.9956281162415,-41.547888011300074,16.978132371986042,10.0,51.71535357015091,21.375,-43.84678760927795,86.59678760927795,-11.23589380463909,53.98589380463909,25.294700000000148,36.36363636363637,-28.23905015982053,32.61089380463901,6,8.75,-58.75,-121.25,-81.25,-45.0,2,0.02164502164502169,1.0,1165.0,-1.6666666666666667,1162.5,1.0,1157.5,0.02164502164502169 1943,2007-06-28,1170.0,1177.5,1170.0,1175.0,7572400.0,0.01298701298701288,-2.0,0.6666666666666666,80.0,74.9043950859562,-4.885039732710084,-38.98261233826588,-101.86826813975563,-57.60098780064027,18.547739548348954,22.5,52.03476599411738,31.25,-27.921917236777972,90.42191723677797,1.664041381611014,60.835958618388986,9.588806000000204,76.92307692307693,7.345765929017716,29.58595861838899,6,-6.25,-67.5,-138.75,-96.25,-60.0,3,-0.023504273504273532,-1.6666666666666667,1155.0,1.0,1165.0,-1.6666666666666667,1162.5,-0.023504273504273532 1944,2007-06-29,1205.0,1205.0,1175.0,1175.0,12816400.0,0.029914529914529808,1.0,-6.0,82.75862068965517,75.11958429500464,-37.12669285901757,-67.81139132612634,-133.8873695373327,-92.8624874973907,19.77104385180239,35.0,52.07124154634198,60.125,0.1145842373805408,120.13541576261946,30.119792118690384,90.13020788130962,-60.0,100.0,28.139280249063106,30.00520788130969,6,-30.0,-91.25,-172.5,-131.25,-72.5,4,-0.05809128630705396,-2.0,1170.0,-1.6666666666666667,1155.0,1.0,1165.0,-0.05809128630705396 1945,2007-07-02,1207.5,1212.5,1197.5,1205.0,8665200.0,0.0020746887966804906,1.4,0.08333333333333333,82.14285714285714,75.01339158317813,-38.15191464245936,-64.97946004142568,-133.9607194667176,-95.49235099725274,20.80679897216268,15.0,50.232504120357135,57.125,-4.738070354506817,118.98807035450682,26.19346482274659,88.05653517725341,-61.299999999999955,91.66666666666666,20.260154050001773,30.931535177253426,7,-28.75,-78.75,-175.0,-133.75,-77.5,0,-0.07039337474120078,1.0,1205.0,-2.0,1170.0,-1.6666666666666667,1155.0,-0.07039337474120078 1946,2007-07-03,1220.0,1225.0,1210.0,1215.0,9649600.0,0.010351966873705987,1.0,2.0,81.81818181818181,75.04447161425816,-47.84495154027718,-73.57258716984688,-143.67759643081604,-107.93109239139812,21.217228192636462,17.5,47.02834187221811,64.75,-2.954854836440745,132.45485483644075,30.897572581779514,98.60242741822049,-71.14799999999991,92.85714285714286,23.45453442853146,33.8524274182204,7,-35.0,-85.0,-186.875,-146.25,-102.5,1,-0.09426229508196726,1.4,1207.5,1.0,1205.0,-2.0,1170.0,-0.09426229508196726 1947,2007-07-04,1215.0,1227.5,1212.5,1225.0,6097200.0,-0.004098360655737654,1.0,-2.0,76.92307692307693,75.30223853869173,-39.99647429872016,-64.18437582068123,-136.13697627199917,-102.81845088854516,21.97317966698992,15.0,42.94730287852781,54.875,-15.377832870413613,125.12783287041361,19.74858356479308,90.00141643520692,-61.579119999999875,78.26086956521739,10.90351934950489,35.12641643520683,7,-28.75,-78.75,-179.375,-141.25,-147.5,2,-0.09053497942386834,1.0,1220.0,1.4,1207.5,1.0,1205.0,-0.09053497942386834 1948,2007-07-05,1215.0,1227.5,1210.0,1212.5,4697600.0,0.0,-3.6666666666666665,-0.25,73.33333333333334,75.59598055657169,-35.06134087621126,-58.9364078337926,-133.46337922642942,-102.70466582690779,23.397991621318283,17.5,38.69608572640345,49.625,-20.5491255359791,119.7991255359791,14.537937232010563,84.71206276798944,-55.65279039999996,76.19047619047619,11.027500675198041,35.08706276798951,7,-25.0,-73.75,-179.375,-141.25,-150.0,3,-0.0864197530864198,1.0,1215.0,1.0,1220.0,1.4,1207.5,-0.0864197530864198 1949,2007-07-06,1205.0,1212.5,1200.0,1212.5,4509600.0,-0.008230452674897082,2.3333333333333335,-3.0,64.44444444444444,75.42314105039885,-19.684973823497558,-42.44934588078695,-120.52848006421436,-93.00713595526395,25.250088506931284,15.0,35.10150823991967,34.125,-29.788490051231292,98.03849005123129,2.1682549743843538,66.08174502561565,-40.20056716799991,25.0,-34.8065212929083,31.956745025615614,7,-15.0,-57.5,-168.125,-131.25,-100.0,4,-0.07883817427385897,-3.6666666666666665,1215.0,1.0,1215.0,1.0,1220.0,-0.07883817427385897 1950,2007-07-09,1217.5,1222.5,1207.5,1212.5,3569200.0,0.010373443983402453,1.0,-0.6666666666666666,69.38775510204081,75.42314105039884,-26.33184013966411,-48.99476798602109,-129.32365492771078,-106.01941503254693,26.487273732967974,17.5,34.1918960185601,41.25,-19.08895486074266,101.58895486074266,11.080522569628556,71.41947743037144,-47.68452179455994,63.63636363636363,7.333137313656842,30.169477430371348,7,-26.25,-62.5,-171.25,-143.75,-127.5,0,-0.06981519507186862,2.3333333333333335,1205.0,-3.6666666666666665,1215.0,1.0,1215.0,-0.06981519507186862 1951,2007-07-10,1217.5,1220.0,1207.5,1220.0,4472000.0,0.0,9.0,-0.5,69.38775510204081,75.57733606173672,-20.228828083133067,-43.34100954637074,-126.10660794177784,-106.73648422723045,27.722587245901043,12.5,34.80203686325194,36.25,-20.027040284297527,92.52704028429753,8.111479857851236,64.38852014214876,-43.06976005099523,63.63636363636363,8.286966326552914,28.13852014214875,7,-18.75,-62.5,-164.375,-143.75,-145.0,1,-0.07186858316221767,1.0,1217.5,2.3333333333333335,1205.0,-3.6666666666666665,1215.0,-0.07186858316221767 1952,2007-07-11,1195.0,1212.5,1187.5,1212.5,6933200.0,-0.01848049281314168,1.8571428571428572,7.0,62.96296296296296,73.68433194651038,9.545701078254979,-16.778848235304395,-101.47122721201731,-85.41101262680968,28.387714768357807,30.0,36.01265460221066,10.625,-41.00309822488475,62.25309822488475,-15.189049112442262,36.43904911244226,-16.32417924691572,18.75,-41.79962289662973,25.814049112442376,7,6.25,-40.0,-125.0,-121.25,-197.5,2,-0.06485355648535562,9.0,1217.5,1.0,1217.5,2.3333333333333335,1205.0,-0.06485355648535562 1953,2007-07-12,1197.5,1212.5,1195.0,1202.5,5790800.0,0.0020920502092049986,-2.5,0.2857142857142857,64.81481481481481,71.6905757381948,12.691446225131585,-15.962415444070302,-102.00455374724038,-89.00309194902638,28.6334763132193,17.5,36.888863451479665,10.5,-37.93878393886712,58.93878393886712,-13.719391969433673,34.71939196943367,-14.918244907162489,28.57142857142857,-33.95767223312261,24.21939196943356,7,10.0,-42.5,-127.5,-123.75,-190.0,3,-0.10855949895615868,1.8571428571428572,1195.0,9.0,1217.5,1.0,1217.5,-0.10855949895615868 1954,2007-07-13,1210.0,1217.5,1205.0,1207.5,7100400.0,0.010438413361169019,-2.3333333333333335,-0.5,66.66666666666667,69.97099901861807,1.089897701318705,-26.057348865329004,-111.94910663011342,-102.57348925782298,28.531094175739213,20.0,39.317375597497175,20.625,-27.412129280133513,68.66212928013351,-3.393564640066643,44.64356464006664,-23.824785314589462,64.28571428571429,-0.23955556371548425,24.018564640066742,7,-2.5,-55.0,-134.375,-136.25,-195.0,4,-0.1198347107438017,-2.5,1197.5,1.8571428571428572,1195.0,9.0,1217.5,-0.1198347107438017 1955,2007-07-17,1195.0,1197.5,1180.0,1180.0,8191600.0,-0.012396694214875992,-1.3333333333333333,6.0,59.67741935483872,67.51091430046883,15.79088526009059,-9.787065006807097,-94.35408343426161,-88.70205984794075,27.889565788677896,30.0,38.72802866362372,4.5,-42.92306789341683,51.92306789341683,-19.211533946708414,28.211533946708414,32.5,37.5,-27.266107227343113,23.711533946708457,7,8.75,-28.75,-119.375,-121.25,-172.5,1,-0.07531380753138073,-2.3333333333333335,1210.0,-2.5,1197.5,1.8571428571428572,1195.0,-0.07531380753138073 1956,2007-07-18,1192.5,1197.5,1187.5,1187.5,7512400.0,-0.0020920502092049986,-3.0,0.3333333333333333,62.71186440677967,65.93189068754691,15.622672144794251,-5.813030323646899,-88.91222748906534,-87.23687167221124,27.21336841042186,10.0,34.22680427844716,0.875,-45.557605377125356,47.307605377125356,-22.341302688562564,24.091302688562564,34.049999999999955,33.33333333333333,-33.57862835320067,23.216302688562642,7,11.25,-20.0,-116.875,-126.25,-152.5,2,-0.08595387840670865,-1.3333333333333333,1195.0,-2.3333333333333335,1210.0,-2.5,1197.5,-0.08595387840670865 1957,2007-07-19,1215.0,1217.5,1207.5,1212.5,8310000.0,0.018867924528301883,1.6666666666666667,0.5,64.51612903225806,64.95220132076076,-7.685545020181962,-26.107428201925813,-108.87361810605626,-110.93077781078887,26.50577802301724,25.0,30.228062955455698,21.125,-25.256569615555236,67.50656961555524,-2.065784807777618,44.31578480777762,10.618999999999915,93.33333333333333,26.54395963949689,23.19078480777757,7,-13.75,-38.75,-136.875,-148.75,-192.5,3,-0.11728395061728392,-3.0,1192.5,-1.3333333333333333,1195.0,-2.3333333333333335,1210.0,-0.11728395061728392 1958,2007-07-20,1220.0,1225.0,1210.0,1215.0,6832800.0,0.004115226337448652,1.0,2.0,56.00000000000001,64.0139297158225,-13.300385563341024,-27.807614326526163,-109.77386121058021,-117.02789422059823,26.300767571981627,15.0,25.379084590885668,23.125,-21.76888072241445,68.01888072241445,0.6780596387927744,45.571940361207226,-40.0,88.88888888888889,25.21399218352758,22.446940361207282,7,-17.5,-33.75,-135.0,-151.25,-197.5,4,-0.18237704918032782,1.6666666666666667,1215.0,-3.0,1192.5,-1.3333333333333333,1195.0,-0.18237704918032782 1959,2007-07-23,1210.0,1215.0,1207.5,1207.5,5340400.0,-0.008196721311475419,-5.0,0.5,50.94339622641509,61.96455650741964,-2.8122909071382765,-14.411674226718333,-95.866966688287,-107.9947089260163,26.689453757039537,12.5,21.52624311136333,10.5,-30.686354408666602,51.6863544086666,-10.093177204333188,31.093177204333188,-29.09999999999991,66.66666666666666,6.262688091599799,20.59317720433329,7,-7.5,-23.75,-112.5,-132.5,-192.5,0,-0.1673553719008265,1.0,1220.0,1.6666666666666667,1215.0,-3.0,1192.5,-0.1673553719008265 1960,2007-07-24,1230.0,1235.0,1217.5,1220.0,11499600.0,0.016528925619834656,-1.3333333333333333,4.0,53.57142857142858,60.207186892907174,-23.303287855174176,-30.66781366866917,-112.13068753343578,-128.73528628554095,27.041713717255412,25.0,19.091820983519256,27.125,-12.32099906337612,66.57099906337612,7.402000468311826,46.847999531688174,-48.21799999999985,89.47368421052632,31.80439536631448,19.722999531688114,7,-22.5,-40.0,-123.75,-143.75,-232.5,1,-0.17479674796747968,-5.0,1210.0,1.0,1220.0,1.6666666666666667,1215.0,-0.17479674796747968 1961,2007-07-25,1205.0,1207.5,1197.5,1200.0,9485600.0,-0.020325203252032575,1.0,0.5,46.875,58.41963545257796,-0.29377405923082733,-2.6535107292579596,-83.28549736943933,-103.95015209238272,27.29775103941642,32.5,17.97910631119248,0.125,-35.061533010027915,35.311533010027915,-17.468266505013844,17.718266505013844,-21.089279999999917,20.0,-33.61611022871127,17.593266505013922,7,2.5,-15.0,-96.25,-116.25,-207.5,2,-0.15145228215767637,-1.3333333333333333,1230.0,-5.0,1210.0,1.0,1220.0,-0.15145228215767637 1962,2007-07-26,1180.0,1210.0,1172.5,1207.5,16343200.0,-0.020746887966805017,1.3076923076923077,-5.5,40.54054054054054,55.72249386654748,24.981819923167905,25.62949546402524,-54.73212470095814,-79.43232665514779,27.21241308310885,37.5,14.241303590347115,-26.125,-55.07482047035501,2.8248204703550073,-40.599910235177504,-11.650089764822496,55.0,12.0,-37.15944415610542,14.474910235177479,7,23.75,10.0,-71.25,-91.25,-165.0,3,-0.11864406779661019,1.0,1205.0,-1.3333333333333333,1230.0,-5.0,1210.0,-0.11864406779661019 1963,2007-07-27,1142.5,1145.0,1132.5,1142.5,12903600.0,-0.03177966101694918,4.0,-0.0,35.294117647058826,52.23665508659106,60.18914337878323,64.2581802830141,-14.12183726470812,-42.23827830184132,27.013799495226976,47.5,9.23623429992449,-62.25,-99.76841653041856,-24.731583469581437,-81.00920826520928,-43.49079173479072,91.25,9.75609756097561,-40.705401691248944,18.75920826520931,7,41.25,41.25,-30.0,-50.0,-132.5,4,-0.10503282275711157,1.3076923076923077,1180.0,1.0,1205.0,-1.3333333333333333,1230.0,-0.10503282275711157 1964,2007-07-30,1135.0,1137.5,1115.0,1125.0,10107600.0,-0.006564551422319487,2.0,100.0,30.12048192771084,48.95255092802128,62.50461506115744,69.8250339041565,-3.3733834890183516,-34.45226221530265,26.253247120252166,27.5,6.168213475226821,-66.25,-115.03794070154368,-17.462059298456325,-90.64397035077195,-41.85602964922805,94.70000000000005,16.666666666666664,-30.80111388023041,24.393970350771863,7,40.0,40.0,-16.875,-42.5,-102.5,0,-0.09911894273127753,4.0,1142.5,1.3076923076923077,1180.0,1.0,1205.0,-0.09911894273127753 1965,2007-07-31,1122.5,1122.5,1112.5,1120.0,12562400.0,-0.011013215859030812,7.0,0.25,28.409090909090907,45.14113165050031,71.1177706100998,79.71770893795428,12.296795274383157,-22.05537230160985,25.298151378685606,22.5,2.0089327257210243,-74.5,-134.51315645232307,-14.486843547676926,-104.50657822616154,-44.49342177383846,100.31799999999998,10.256410256410255,-33.71347575292101,30.006578226161587,7,51.25,51.25,-1.25,-30.0,-100.0,1,-0.0935412026726058,2.0,1135.0,4.0,1142.5,1.3076923076923077,1180.0,-0.0935412026726058 1966,2007-08-01,1105.0,1120.0,1097.5,1110.0,9548800.0,-0.015590200445434244,-1.25,-2.0,29.069767441860463,41.20264702934502,83.70287283950529,92.92475366146073,33.55433795219142,-4.601619340931393,24.143365824140485,25.0,-4.439240476542182,-86.25,-157.89422333199445,-14.605776668005547,-122.07211166599723,-50.42788833400277,108.99255999999991,6.666666666666667,-38.82062615788082,35.822111665997184,8,61.25,61.25,18.125,-12.5,-72.5,2,-0.09728506787330315,7.0,1122.5,2.0,1135.0,4.0,1142.5,-0.09728506787330315 1967,2007-08-02,1105.0,1115.0,1082.5,1112.5,10024000.0,0.0,4.2,1.5,28.235294117647058,38.11767970908359,74.26859283651811,88.8148765765402,36.42221538719241,-4.688253761136366,22.997239962417463,32.5,-9.195933465953658,-80.75,-161.0799118438747,-0.4200881561253027,-120.91495592193723,-40.585044078062765,97.34330399999999,36.0,-11.146735027673635,40.16495592193731,8,53.75,53.75,23.125,-12.5,-67.5,3,-0.09728506787330315,-1.25,1105.0,7.0,1122.5,2.0,1135.0,-0.09728506787330315 1968,2007-08-03,1110.0,1130.0,1102.5,1130.0,8933200.0,0.004524886877828038,1.75,2.6666666666666665,25.609756097560975,35.302830805877576,58.13800968962073,79.6277652431977,34.0849434681611,-9.626939339589171,21.710281294969803,27.5,-14.560067774302297,-70.5,-156.31804496787254,15.318044967872538,-113.40902248393627,-27.59097751606373,77.96210752000002,50.0,4.813808726142312,42.90902248393632,8,48.75,48.75,20.0,-17.5,-90.0,4,-0.0855855855855856,4.2,1105.0,-1.25,1105.0,7.0,1122.5,-0.0855855855855856 1969,2007-08-06,1110.0,1120.0,1080.0,1085.0,7602400.0,0.0,-1.2857142857142858,-1.25,27.631578947368425,32.42062529209311,47.45127656493764,76.0445268687422,37.04435564221376,-9.565002441924207,21.0684775582078,40.0,-22.68334004084636,-65.75,-156.2471648291139,24.7471648291139,-110.99858241455695,-20.50141758544305,65.30665461760009,60.0,13.269776771702936,45.24858241455691,8,35.0,47.5,23.125,-17.5,-95.0,0,-0.09009009009009006,1.75,1110.0,4.2,1105.0,-1.25,1105.0,-0.09009009009009006 1970,2007-08-07,1132.5,1137.5,1125.0,1132.5,9632000.0,0.020270270270270174,1.5,0.0,35.71428571428572,31.180545927013746,10.8024459159044,49.38186753992386,17.503857239225,-32.07118970531383,19.895977872475,27.5,-29.52716392900652,-39.0,-129.22486528552963,51.22486528552963,-84.11243264276482,6.112432642764816,29.46372297113612,91.30434782608695,41.10819987598655,45.11243264276487,8,12.5,25.0,11.875,-28.75,-105.0,1,-0.08830022075055188,-1.2857142857142858,1110.0,1.75,1110.0,4.2,1105.0,-0.08830022075055188 1971,2007-08-08,1130.0,1142.5,1125.0,1140.0,10147200.0,-0.002207505518763808,1.3333333333333333,-100.0,27.631578947368425,29.746216861105736,1.726443560495909,47.42181862041684,22.672947918673344,-29.112962699391574,18.595649062756543,17.5,-35.61097442326604,-37.125,-126.43927362794102,52.18927362794102,-81.78213681397051,7.53213681397051,20.488801755177064,80.0,33.803844477672165,44.657136813970496,8,-17.5,27.5,23.75,-22.5,-100.0,2,-0.09513274336283184,1.5,1132.5,-1.2857142857142858,1110.0,1.75,1110.0,-0.09513274336283184 1972,2007-08-09,1117.5,1117.5,1107.5,1112.5,10936800.0,-0.011061946902654829,3.0,-0.5,24.0506329113924,28.496940779365023,4.9489107830384,56.72640830588807,37.99360278208883,-16.342524188018615,18.41557584914004,22.5,-44.80506158362027,-45.75,-136.6823056483713,45.18230564837131,-91.21615282418566,-0.28384717581434415,25.0,60.0,18.410882921009055,45.46615282418562,8,-6.25,40.0,42.5,-3.75,-62.5,3,-0.07606263982102912,1.3333333333333333,1130.0,1.5,1132.5,-1.2857142857142858,1110.0,-0.07606263982102912 1973,2007-08-10,1067.5,1072.5,1047.5,1067.5,16236000.0,-0.044742729306487705,4.0,0.0,20.0,27.37244278739715,48.26716219520608,101.7020904713529,89.80784025354501,33.99917315399625,18.650334912028576,70.0,-53.09314818348025,-89.25,-188.11327613640742,9.613276136407421,-138.6816380682037,-39.81836193179629,75.0,21.052631578947366,-16.64704098928286,49.43163806820366,8,27.5,73.75,93.75,47.5,-40.0,4,-0.02810304449648715,3.0,1117.5,1.3333333333333333,1130.0,1.5,1132.5,-0.02810304449648715 1974,2007-08-13,1065.0,1070.0,1055.0,1062.5,13692400.0,-0.0023419203747072626,1.4,100.0,12.5,25.604766019720387,44.46993130171518,97.79613087702592,93.6468643366261,36.590294866038676,18.735711945255147,15.0,-58.89798778838872,-84.5,-188.07555086430648,19.07555086430648,-136.28777543215324,-32.71222456784676,62.299999999999955,18.421052631578945,-12.203710851135114,51.78777543215328,8,30.0,76.25,100.625,50.0,-15.0,0,-0.04225352112676062,4.0,1067.5,3.0,1117.5,1.3333333333333333,1130.0,-0.04225352112676062 1975,2007-08-14,1105.0,1107.5,1095.0,1095.0,13211200.0,0.03755868544600949,-1.5,4.0,28.723404255319153,25.566281221215792,1.9293983362981635,53.44815868271826,54.99473087389197,-3.4842390057260673,19.566422712206077,42.5,-59.7384841332464,-40.0,-143.07125792639158,63.07125792639158,-91.5356289631959,11.535628963195904,9.531999999999925,60.526315789473685,27.377906548020334,51.53562896319582,8,-10.0,36.25,63.75,10.0,-37.5,1,-0.08144796380090502,1.4,1065.0,4.0,1067.5,3.0,1117.5,-0.08144796380090502 1976,2007-08-15,1090.0,1100.0,1082.5,1097.5,9186000.0,-0.013574660633484115,1.8,-0.75,30.0,25.762359652588344,16.291066780852816,63.63814823438861,70.39013816130046,11.153656812653708,20.53103096216623,22.5,-59.36951391167531,-49.875,-153.19457322080234,53.44457322080234,-101.53478661040117,1.78478661040117,17.5,60.71428571428571,23.86253393735997,51.65978661040118,8,5.0,51.25,83.125,25.0,-12.5,2,-0.05733944954128445,-1.5,1105.0,1.4,1065.0,4.0,1067.5,-0.05733944954128445 1977,2007-08-16,1072.5,1072.5,1040.0,1042.5,15311200.0,-0.016055045871559592,1.1666666666666667,-4.0,32.92682926829268,26.57536778266964,32.06846766911099,73.69332195706329,88.25153596695122,27.94660760075044,21.113901036494187,50.0,-57.88172933443343,-60.25,-161.3869576887139,40.88695768871389,-110.81847884435706,-9.68152115564294,35.0,48.148148148148145,7.543918963729347,50.568478844356974,8,18.75,65.0,104.375,42.5,0.0,3,-0.03962703962703962,1.8,1090.0,-1.5,1105.0,1.4,1065.0,-0.03962703962703962 1978,2007-08-17,997.5,1025.0,980.0,1022.5,21434000.0,-0.0699300699300699,2.0,-0.8333333333333334,24.77064220183486,26.2574859220548,99.94211416405119,138.25806394552728,162.99066286802645,101.83617681621718,21.78239842817444,92.5,-57.38912564144084,-124.125,-233.46843529498074,-14.781564705019264,-178.79671764749037,-69.45328235250963,102.5,13.725490196078432,-28.671265569896022,54.67171764749035,8,63.75,110.0,180.625,117.5,72.5,4,0.057644110275689275,1.1666666666666667,1072.5,1.8,1090.0,-1.5,1105.0,0.057644110275689275 1979,2007-08-20,1007.5,1027.5,1005.0,1022.5,10946400.0,0.010025062656641603,-1.25,0.6,28.70370370370371,25.478532365323467,82.5549933323241,118.37875851478566,153.32418082110075,91.21171882106682,22.583062448991726,30.0,-56.74635178060453,-104.0,-216.34814312288495,8.348143122884949,-160.17407156144236,-47.82592843855764,68.5,21.568627450980394,-23.86533420672837,56.17407156144245,8,53.75,100.0,173.75,107.5,85.0,0,0.01985111662531014,2.0,997.5,1.1666666666666667,1072.5,1.8,1090.0,0.01985111662531014 1980,2007-08-21,1015.0,1040.0,1010.0,1017.5,8044800.0,0.007444168734491274,-3.8,0.16666666666666666,32.69230769230769,26.040835559205608,63.29049324191806,99.02256675042054,145.7681570306604,83.56362992899994,22.656434742705393,32.5,-56.09823104455813,-85.75,-191.29495176041132,19.794951760411323,-138.52247588020577,-32.977524119794225,41.799999999999955,29.166666666666668,-20.296540899831218,52.77247588020569,8,33.75,92.5,166.25,100.0,67.5,1,0.034482758620689724,-1.25,1007.5,2.0,997.5,1.1666666666666667,1072.5,0.034482758620689724 1981,2007-08-22,1022.5,1027.5,1017.5,1025.0,5486000.0,0.00738916256157629,1.6666666666666667,1.0,34.57943925233644,27.210702930421615,43.51395282930116,81.31832872045038,138.0563443980493,75.7580603843412,23.684808610077333,12.5,-56.51048442472211,-69.125,-168.07042621275286,29.820426212752864,-118.59771310637643,-19.652286893623568,18.940000000000055,45.94594594594595,-5.004622994233841,49.472713106376446,8,21.25,85.0,162.5,92.5,62.5,2,0.044009779951100336,-3.8,1015.0,-1.25,1007.5,2.0,997.5,0.044009779951100336 1982,2007-08-23,1040.0,1050.0,1040.0,1045.0,8791200.0,0.017114914425427896,-3.0,2.0,37.5,29.15514737486606,15.493818481612834,55.64505528967902,120.05994736027151,57.97131453997872,25.53235922502309,27.5,-60.21565723622484,-44.625,-136.82436921808517,47.57436921808517,-90.72468460904247,1.4746846090424697,-60.0,85.71428571428571,33.212389929955194,46.099684609042555,8,3.75,67.5,148.125,75.0,72.5,3,0.03605769230769229,1.6666666666666667,1022.5,-3.8,1015.0,-1.25,1007.5,0.03605769230769229 1983,2007-08-24,1022.5,1042.5,1020.0,1040.0,8206400.0,-0.016826923076923128,1.0,3.5,35.294117647058826,31.68782711342815,28.987645256949236,67.13610906844497,136.44699014820685,75.31940317972862,26.846026460212524,22.5,-63.253785144449694,-56.125,-148.08430163880644,35.83430163880632,-102.1046508194031,-10.145349180596895,-41.10000000000002,38.88888888888889,-12.141387761311726,45.979650819403176,8,21.25,85.0,166.25,92.5,115.0,4,0.0488997555012225,-3.0,1040.0,1.6666666666666667,1022.5,-3.8,1015.0,0.0488997555012225 1984,2007-08-27,1022.5,1027.5,1020.0,1025.0,7092400.0,0.0,1.0,0.14285714285714285,30.0,31.829671085059356,24.94864673275265,61.425044170406636,134.74692255016203,74.88652448270386,27.75587832761271,7.5,-64.89187818405571,-50.5,-141.6996075707284,40.69960757072829,-96.0998037853642,-4.900196214635798,-39.728000000000065,31.25,-14.07921905472768,45.599803785364166,8,17.5,85.0,171.875,92.5,102.5,0,0.046454767726161306,1.0,1022.5,-3.0,1040.0,1.6666666666666667,1022.5,0.046454767726161306 1985,2007-08-28,1017.5,1022.5,1012.5,1015.0,5376800.0,-0.004889975550122272,-1.6666666666666667,-1.0,29.729729729729726,31.799641055029323,18.139008160190997,61.29816468537365,137.6313235932148,79.22058700054095,28.69304003466825,10.0,-60.732803221252425,-50.25,-141.54045606427462,41.04045606427462,-95.89522803213731,-4.604771967862689,-33.383440000000064,13.333333333333334,-26.4697135357112,45.64522803213731,8,8.75,90.0,176.875,97.5,102.5,1,0.07371007371007376,1.0,1022.5,1.0,1022.5,-3.0,1040.0,0.07371007371007376 1986,2007-08-29,997.5,1000.0,990.0,992.5,11599200.0,-0.019656019656019708,1.0,2.0,28.94736842105263,31.357478738669318,26.4159403411453,76.76750969963382,155.320298624099,98.55134338063317,29.418701021017533,27.5,-55.51597326978276,-64.875,-159.52775873868814,29.777758738688135,-112.20137936934407,-17.548620630655932,-12.065771200000086,12.5,-23.725942702462802,47.32637936934404,8,17.5,97.5,201.25,121.25,132.5,2,0.08521303258145374,-1.6666666666666667,1017.5,1.0,1022.5,1.0,1022.5,0.08521303258145374 1987,2007-08-30,997.5,1007.5,992.5,1005.0,7174800.0,0.0,1.4,-1.5,35.1063829787234,32.50589438054582,16.381023638542615,71.99201248870986,152.96162532642438,97.75555185189774,29.726699698936894,15.0,-57.66614068267381,-59.5,-156.149121214738,37.14912121473799,-107.824560607369,-11.175439392631006,-10.774455776000082,14.285714285714285,-22.873936819034064,48.324560607368994,8,22.5,97.5,201.25,121.25,132.5,3,0.08771929824561409,1.0,997.5,-1.6666666666666667,1017.5,1.0,1022.5,0.08771929824561409 1988,2007-08-31,1015.0,1017.5,992.5,1000.0,16465200.0,0.01754385964912286,1.5,-2.0,39.99999999999999,33.76103841346763,1.8153577079348224,49.550406801921554,133.58005203482526,79.31393570583032,30.5329650368748,25.0,-59.487262476176284,-37.25,-132.25554000468128,57.75554000468128,-84.75277000234064,10.25277000234064,-27.00896666048004,66.66666666666666,26.01571942791196,47.502770002340654,8,5.0,47.5,181.875,103.75,122.5,4,0.09605911330049266,1.4,997.5,1.0,997.5,-1.6666666666666667,1017.5,0.09605911330049266 1989,2007-09-03,1010.0,1015.0,1000.0,1007.5,7370800.0,-0.0049261083743842304,1.4,0.16666666666666666,27.906976744186053,33.22933497478745,8.05426864596177,49.19688198727408,136.6821791438515,83.69294617684773,30.83932965990674,15.0,-61.87289628373594,-37.25,-129.95638426889855,55.45638426889843,-83.60319213444927,9.103192134449273,-20.76878732727039,61.53846153846154,22.43491818544811,46.35319213444923,9,10.0,51.25,173.75,108.75,130.0,0,0.12623762376237613,1.5,1015.0,1.4,997.5,1.0,997.5,0.12623762376237613 1990,2007-09-04,1032.5,1035.0,1005.0,1012.5,12052000.0,0.022277227722772297,1.4,8.0,37.078651685393254,33.507025245127096,-13.077545120725063,19.83811808108112,112.34543858548159,60.8960780009038,31.58300124944806,30.0,-53.9264616032508,-9.75,-93.44587803471632,73.94587803471643,-51.59793901735816,32.09793901735816,-42.05341158072497,94.44444444444444,55.67551636377705,41.8479390173582,9,-12.5,28.75,142.5,86.25,112.5,1,0.08958837772397099,1.4,1010.0,1.5,1015.0,1.4,997.5,0.08958837772397099 1991,2007-09-05,1022.5,1047.5,1020.0,1040.0,11006000.0,-0.009685230024213065,-1.4444444444444444,-0.875,38.372093023255815,33.6039244699333,-3.43921535732386,22.5264982330134,120.27403273923528,70.8573894228939,32.40562570710687,27.5,-47.95997827186011,-14.375,-87.4804573526419,58.730457352641906,-50.92772867632107,22.177728676320953,-30.86234334911046,54.54545454545454,16.262213388485527,36.55272867632097,9,-3.75,38.75,151.25,96.25,102.5,2,0.0953545232273838,1.4,1032.5,1.4,1010.0,1.5,1015.0,0.0953545232273838 1992,2007-09-06,1032.5,1032.5,1002.5,1010.0,9347200.0,0.009779951100244544,1.6666666666666667,-1.2857142857142858,61.666666666666664,36.53420769433417,-16.33250877188118,6.147173668054165,108.59849907634543,61.31555417282311,32.96402567686209,30.0,-43.58232526379743,-0.125,-62.60604975870251,62.35604975870251,-31.36552487935137,31.115524879351256,-39.69509648212829,72.72727272727273,30.043115600503185,31.240524879351266,9,-13.75,28.75,133.75,86.25,90.0,3,0.09443099273607758,-1.4444444444444444,1022.5,1.4,1032.5,1.4,1010.0,0.09443099273607758 1993,2007-09-07,1037.5,1047.5,1022.5,1022.5,10270800.0,0.004842615012106588,-2.3333333333333335,0.6666666666666666,60.3448275862069,39.90585520391272,-21.211626654393285,-1.2812806160889068,101.46295115934572,56.887280801475754,32.162603479964346,25.0,-39.906667278448936,6.375,-53.98521258378719,66.73521258378719,-23.805106291893708,36.555106291893594,-43.551194552485754,78.94736842105263,32.204578066937486,30.1801062918936,9,-18.75,23.75,121.25,81.25,97.5,4,0.08915662650602418,1.6666666666666667,1032.5,-1.4444444444444444,1022.5,1.4,1032.5,0.08915662650602418 1994,2007-09-10,1020.0,1032.5,1002.5,1012.5,8842800.0,-0.016867469879518038,-1.1818181818181819,0.5,51.61290322580645,42.337318925699016,-4.585790009383118,13.35952567071513,115.45169410304425,75.06263942453438,31.472791988610865,35.0,-38.6994198118507,-8.875,-67.24034209526076,49.49034209526076,-38.05767104763049,20.30767104763038,-24.930170661436023,38.88888888888889,-9.660885700420216,29.182671047630382,9,-1.25,41.25,138.75,102.5,92.5,0,0.11519607843137258,-2.3333333333333335,1037.5,1.6666666666666667,1032.5,-1.4444444444444444,1022.5,0.11519607843137258 1995,2007-09-11,1015.0,1022.5,1002.5,1015.0,6492000.0,-0.004901960784313708,1.6666666666666667,0.0,47.540983606557376,44.40327616853288,0.02491111592996731,11.880350327456199,116.72934729298004,80.39643669119482,32.0583036649345,20.0,-35.217941724142975,-9.375,-55.654329249585544,36.904329249585544,-32.51466462479266,13.764664624792772,-18.831567248207307,27.77777777777778,-20.229688058364694,23.139664624792758,9,5.0,46.25,136.25,113.75,62.5,1,0.12315270935960587,-1.1818181818181819,1020.0,-2.3333333333333335,1037.5,1.6666666666666667,1032.5,0.12315270935960587 1996,2007-09-12,1027.5,1045.0,1020.0,1025.0,12902800.0,0.012315270935960632,-3.0,100.0,45.76271186440678,45.58731271138658,-8.68543234762376,-5.8415716746399085,100.17253083367655,68.38614536744376,32.158713750262315,30.0,-29.896484325889332,6.25,-28.33399386393944,40.833993863939554,-11.041996931969834,23.54199693196972,-30.25493590324311,55.55555555555556,11.808915341969254,17.291996931969756,9,-7.5,33.75,123.75,101.25,50.0,2,0.11435523114355228,1.6666666666666667,1015.0,-1.1818181818181819,1020.0,-2.3333333333333335,1037.5,0.11435523114355228 1997,2007-09-13,1030.0,1042.5,1030.0,1037.5,6160400.0,0.0024330900243310083,-2.3333333333333335,-3.0,52.83018867924528,47.01288923130272,-6.806240128970103,-12.320496620503604,93.72231143106092,66.27560942551645,31.494696726499516,15.0,-23.75132134400087,10.875,-14.427121816620456,36.17712181662057,-1.7760609083102281,23.526060908310228,-31.69983718517824,61.111111111111114,16.058072884829286,12.651060908310264,9,-6.25,18.75,105.0,110.0,25.0,3,0.09223300970873782,-3.0,1027.5,1.6666666666666667,1015.0,-1.1818181818181819,1020.0,0.09223300970873782 1998,2007-09-14,1055.0,1060.0,1032.5,1032.5,21626000.0,0.024271844660194164,-1.4444444444444444,-3.0,60.31746031746032,50.61405407277764,-28.536456696341475,-34.56398209730446,64.98114924583388,41.85431905183077,29.74879923821465,30.0,-14.605393391498751,33.0,5.1092356353547075,60.89076436464529,19.054617817677354,46.945382182322646,-55.66584044147464,91.30434782608695,42.66684931281312,13.94538218232263,9,-23.75,-11.25,79.375,85.0,-5.0,4,0.06398104265402837,-2.3333333333333335,1030.0,-3.0,1027.5,1.6666666666666667,1015.0,0.06398104265402837 1999,2007-09-18,1027.5,1037.5,1027.5,1027.5,7124800.0,-0.026066350710900466,0.0,0.0,52.77777777777778,52.35840141637592,1.907575007247715,-5.785429151066637,88.66567920905436,69.93866418135849,28.036652674127403,27.5,-8.701635368857296,4.5,-22.625439603558107,31.625439603557993,-9.06271980177894,18.062719801779053,-25.739206823815607,43.47826086956522,-9.227379228527369,13.562719801779012,9,3.75,16.25,90.625,112.5,30.0,1,0.1046228710462287,-1.4444444444444444,1055.0,-2.3333333333333335,1030.0,-3.0,1027.5,0.1046228710462287 2000,2007-09-19,1050.0,1055.0,1045.0,1050.0,9802800.0,0.021897810218978186,1.0,0.0,64.3835616438356,55.248564596440346,-19.94659247170216,-26.90848508589329,62.13002039752246,48.43920320305165,26.44412570289385,27.5,-4.438661884268413,25.25,-4.125069988753694,54.62506998875358,10.562465005623153,39.93753499437685,-45.90963855086295,75.0,16.497746618382905,14.687534994376817,9,-18.75,-6.25,68.125,91.25,20.0,2,0.059523809523809534,0.0,1027.5,-1.4444444444444444,1055.0,-2.3333333333333335,1030.0,0.059523809523809534 2001,2007-09-20,1067.5,1080.0,1062.5,1070.0,9270000.0,0.016666666666666607,-1.8,-100.0,67.5,55.8967127445885,-33.9637050996721,-43.07270133960424,40.714506572584014,31.772236438141817,24.941166422222448,30.0,3.8363699155615905,40.5,5.49624080335343,75.50375919664646,22.998120401676715,58.001879598323285,-61.1732530088284,76.19047619047619,11.595490726375601,17.50187959832324,9,-26.25,-27.5,50.625,73.75,10.0,3,0.00936768149882905,1.0,1050.0,0.0,1027.5,-1.4444444444444444,1055.0,0.00936768149882905 2002,2007-09-21,1077.5,1080.0,1052.5,1055.0,11418000.0,0.00936768149882905,1.0,-9.0,66.23376623376623,56.55103926098398,-41.246702734566725,-52.827754849408166,27.55981743305574,22.232779713456694,23.97848490129365,27.5,8.779349072889772,48.625,7.251381403223149,89.99861859677685,27.938190701611575,69.31180929838843,-66.75285782829872,95.23809523809523,29.628503087840855,20.6868092983884,9,-36.25,-47.5,40.625,63.75,85.0,4,0.0,-1.8,1067.5,1.0,1050.0,0.0,1027.5,0.0 2003,2007-09-25,1072.5,1087.5,1067.5,1082.5,7858000.0,-0.004640371229698403,1.0,-0.4444444444444444,66.23376623376623,58.17557959520173,-34.37471122622651,-46.261677860790314,29.201390197785713,27.54917014356579,22.706714036524602,20.0,14.240620201164575,41.125,-4.455322393284632,86.70532239328475,18.33483880335757,63.915161196642316,-57.597686358600754,75.0,8.508802051504347,22.790161196642366,9,-27.5,-38.75,41.875,65.0,122.5,1,-0.01631701631701632,1.0,1077.5,-1.8,1067.5,1.0,1050.0,-0.01631701631701632 2004,2007-09-26,1070.0,1087.5,1067.5,1080.0,6054800.0,-0.002331002331002363,-1.6666666666666667,1.0,60.869565217391305,59.656533107516616,-26.86106866499199,-42.18340243378657,27.84169523602418,30.55382461280078,21.366215093931384,20.0,13.886241609655826,36.25,-12.240368007221605,84.7403680072216,12.004815996389198,60.4951840036108,-49.28987144991265,58.82352941176471,-3.9610916598822783,24.245184003610806,9,-16.25,-31.25,14.375,37.5,130.0,2,-0.01869158878504673,1.0,1072.5,1.0,1077.5,-1.8,1067.5,-0.01869158878504673 2005,2007-09-27,1092.5,1092.5,1080.0,1082.5,4644000.0,0.02102803738317749,1.5,-1.0,68.91891891891892,62.229445002462406,-41.58466562812259,-61.95285143979004,2.1474425075841737,8.77427457984868,19.878493240128872,22.5,14.140377005121309,55.0,0.5651040715704312,109.43489592842946,27.78255203578533,82.21744796421478,-66.4466817339196,100.0,34.67890303140645,27.21744796421475,9,-32.5,-51.25,-8.125,15.0,102.5,3,-0.03203661327231122,-1.6666666666666667,1070.0,1.0,1072.5,1.0,1077.5,-0.03203661327231122 2006,2007-09-28,1082.5,1092.5,1080.0,1080.0,7247600.0,-0.009153318077803174,-9.0,0.25,63.51351351351351,63.41648109515888,-25.6609842842106,-47.70417599298844,8.85172513655425,19.603560672321237,17.945569000226666,12.5,17.28710248835796,40.75,-13.808032840000124,95.30803284000024,13.470983579999938,68.02901642000006,-49.80201356052771,75.0,10.177209415390223,27.279016420000108,9,-22.5,-41.25,-4.375,25.0,97.5,4,-0.011547344110854452,1.5,1092.5,-1.6666666666666667,1070.0,1.0,1072.5,-0.011547344110854452 2007,2007-10-01,1085.0,1090.0,1075.0,1075.0,4212800.0,0.002309468822170979,-2.0,4.0,63.013698630136986,63.71606312990073,-21.834955097093143,-45.653462537599125,2.2917542064417376,17.596542372779595,16.109147398057733,15.0,22.101276374911777,38.875,-14.7679472482248,92.51794724822469,12.053526375887714,65.6964736241124,-46.32181220447501,70.0,6.676203086609249,26.821473624112354,10,-25.0,-43.75,-9.375,22.5,102.5,0,-0.00691244239631339,-9.0,1082.5,1.5,1092.5,-1.6666666666666667,1070.0,-0.00691244239631339 2008,2007-10-02,1112.5,1120.0,1102.5,1107.5,9195200.0,0.025345622119815614,-1.3333333333333333,0.5,74.02597402597402,66.07697382414476,-45.05929479442534,-69.01280738546484,-29.19356173210008,-8.527038228227866,14.842857255966734,35.0,27.492542915713557,61.5,2.330306477208296,120.6696935227917,31.915153238604262,91.08484676139585,-68.43963098402742,85.71428571428571,18.50238916267871,29.584846761395845,10,-30.0,-57.5,-36.875,-5.0,25.0,1,0.04494382022471921,-2.0,1085.0,-9.0,1082.5,1.5,1092.5,0.04494382022471921 2009,2007-10-03,1137.5,1142.5,1115.0,1117.5,10708400.0,0.022471910112359605,-1.2,4.0,78.82352941176471,67.681414687248,-59.021634205273585,-88.5089681739264,-57.648164856804215,-32.07110711086011,13.710444000404195,30.0,32.652288386086184,80.125,12.662047203652719,147.58795279634717,46.39352360182647,113.85647639817364,-84.32687526594418,92.5925925925926,19.55015021836776,33.7314763981736,10,-40.0,-71.25,-61.875,-30.0,22.5,2,0.05054945054945059,-1.3333333333333333,1112.5,-2.0,1085.0,-9.0,1082.5,0.05054945054945059 2010,2007-10-04,1125.0,1140.0,1122.5,1125.0,5141600.0,-0.01098901098901095,-6.0,0.0,72.94117647058823,68.28598985064669,-38.849519921992396,-72.43770292371255,-49.46400392843202,-18.412589214266973,13.225556702774771,17.5,34.56343164383452,63.0,-9.757708942272984,135.75770894227287,26.621145528863508,99.37885447113649,-59.32111272871202,74.07407407407408,-1.1315831710369793,36.37885447113645,10,-27.5,-58.75,-51.25,-17.5,-15.0,3,0.06666666666666665,-1.2,1137.5,-1.3333333333333333,1112.5,-2.0,1085.0,0.06666666666666665 2011,2007-10-05,1120.0,1135.0,1120.0,1125.0,4956800.0,-0.004444444444444473,-5.0,-100.0,70.93023255813954,68.80781944224371,-28.629978592579846,-62.98816101968805,-48.12097866181307,-12.111713084028679,13.096060251175912,15.0,40.31020556101703,53.125,-21.529907830363754,127.77990783036364,15.797546084818123,90.45245391518188,-43.566156946692445,66.66666666666666,-9.895470654038888,37.32745391518183,10,-15.0,-53.75,-53.125,-12.5,-22.5,4,0.06696428571428581,-6.0,1125.0,-1.2,1137.5,-1.3333333333333333,1112.5,0.06696428571428581 2012,2007-10-09,1130.0,1137.5,1122.5,1122.5,4942400.0,0.008928571428571397,-3.0,-1.5,68.75,69.08740097182523,-33.972232314293706,-68.83857276812341,-60.93120339103393,-20.779398562031474,12.595938692904179,17.5,42.550357861551674,58.25,-19.617971930915246,136.11797193091513,19.316014034542377,97.18398596545762,-44.3168949741555,68.75,-5.701668075932801,38.93398596545758,10,-25.0,-62.5,-75.0,-22.5,-15.0,1,0.04424778761061954,-5.0,1120.0,-6.0,1125.0,-1.2,1137.5,0.04424778761061954 2013,2007-10-10,1130.0,1135.0,1122.5,1132.5,4650800.0,0.0,2.3333333333333335,-0.3333333333333333,79.71014492753623,71.1807987173969,-27.89115913685191,-64.87981044030539,-62.59044682525109,-19.473475991672785,12.566033555562628,12.5,42.75874437119501,53.625,-26.62911942207552,133.87911942207552,13.497940288962354,93.75205971103765,-36.36252967777364,54.54545454545454,-22.839990534284844,40.12705971103774,10,-21.25,-62.5,-72.5,-22.5,-30.0,2,0.05088495575221241,-3.0,1130.0,-5.0,1120.0,-6.0,1125.0,0.05088495575221241 2014,2007-10-11,1137.5,1142.5,1117.5,1117.5,5738000.0,0.006637168141592875,-1.5,-8.0,77.77777777777777,72.16511636838122,-27.724931130018604,-66.5370468510771,-71.45496520120105,-25.530847559720087,12.166596536421531,25.0,43.12588040477522,55.25,-24.8305515518241,135.3305515518241,15.20972422408795,95.29027577591205,-37.021775522885264,80.0,2.217272276100857,40.04027577591203,10,-28.75,-66.25,-96.25,-30.0,-67.5,3,0.0,2.3333333333333335,1130.0,-3.0,1130.0,-5.0,1120.0,0.0 2015,2007-10-12,1140.0,1140.0,1135.25,1135.25,9869600.0,0.00219780219780219,1.0,0.2375,75.43859649122807,73.49012558812727,-25.455384395296733,-62.39102392013774,-74.91559275798727,-26.55903590095795,11.745573444428882,4.75,44.227345854584655,51.5,-25.94947419210689,128.949474192107,12.775262903946441,90.22473709605356,-33.63872694968131,90.0,11.519500252898553,38.72473709605349,10,-31.25,-67.5,-99.375,-32.5,-65.0,4,0.01754385964912286,-1.5,1137.5,2.3333333333333335,1130.0,-3.0,1130.0,0.01754385964912286 2016,2007-10-15,1145.0,1160.0,1142.5,1155.0,5840400.0,0.004385964912280604,-1.3333333333333333,-2.1052631578947367,74.54545454545455,74.77143180094033,-23.085061631411918,-61.278660108334634,-80.27376231793596,-29.683946517210643,12.248621822063942,20.0,47.60489485757216,50.625,-25.149509670414545,126.39950967041455,12.737745164792614,88.51225483520739,-33.57930517672594,64.70588235294117,-11.173442606224015,37.8872548352073,10,-13.75,-63.75,-104.375,-37.5,-60.0,0,-0.03056768558951961,1.0,1140.0,-1.5,1137.5,2.3333333333333335,1130.0,-0.03056768558951961 2017,2007-10-16,1125.0,1145.0,1125.0,1145.0,7788000.0,-0.017467248908296984,1.0,2.0,67.21311475409837,74.0144474373986,3.5600079514185836,-35.62298844010729,-60.87171830570219,-8.385134341686353,12.479934928207607,20.0,47.134905613692354,25.875,-44.63582410376284,96.38582410376284,-9.380412051881422,61.13041205188142,-5.806616348449779,17.647058823529413,-55.93338524033016,35.25541205188138,10,12.5,-43.75,-85.0,-17.5,-42.5,1,-0.02444444444444449,-1.3333333333333333,1145.0,1.0,1140.0,-1.5,1137.5,-0.02444444444444449 2018,2007-10-17,1122.5,1122.5,1122.2437744140623,1122.2437744140623,8203200.0,-0.0022222222222222365,1.0000000000017748,-0.012811279296886368,67.21311475409837,72.72440136432456,8.52408023062867,-29.309485700839105,-59.17224267452002,-4.747345233695796,13.241146395284225,2.7562255859377274,48.84150024945643,20.0,-48.036367983772834,88.03636798377283,-14.018183991886417,54.01818399188642,37.5,11.76470588235294,-61.05173485391977,34.01818399188646,10,16.25,-41.25,-82.5,-15.0,-40.0,2,-0.006681514476614692,1.0,1125.0,-1.3333333333333333,1145.0,1.0,1140.0,-0.006681514476614692 2019,2007-10-18,1135.0,1142.5,1127.5,1127.5,6009600.0,0.011135857461024523,-3.0,29.271081467339435,64.91228070175438,71.83230183445414,-4.881142605108153,-35.144813434466414,-72.34402102955619,-15.905564560343919,14.109107721280218,20.0,51.18398725482689,27.125,-32.41876983629868,86.66876983629868,-2.6468849181494534,56.89688491814945,24.244875488281195,33.78575423780912,-34.12187410781585,29.771884918149343,10,3.75,-53.75,-95.0,-27.5,-32.5,3,-0.03083700440528636,1.0000000000017748,1122.5,1.0,1125.0,-1.3333333333333333,1145.0,-0.03083700440528636 2020,2007-10-19,1112.5,1124.0,1112.5,1124.0,7215600.0,-0.01982378854625555,1.0,-1.5333333333333334,59.67741935483872,70.5819892563096,17.499526872996057,-8.139719500986757,-51.516455189554335,7.6593302458334165,15.330571669659781,22.5,48.32185001397124,1.5,-51.44982729460639,54.44982729460639,-24.97491364730331,27.97491364730331,46.0048534667967,0.0,-64.24235676867482,26.47491364730322,10,23.75,-31.25,-72.5,-5.0,15.0,4,-0.038202247191011285,-3.0,1135.0,1.0000000000017748,1122.5,1.0,1125.0,-0.038202247191011285 2021,2007-10-22,1077.5,1077.5,1062.5,1075.0,8906000.0,-0.03146067415730336,11.0,-0.21739130434782608,48.0,68.27643370075404,51.223622780686355,29.141993091755467,-18.549479574159704,43.37184129462776,15.63660838740833,50.0,40.6250874764155,-34.0,-85.3860517630203,17.386051763020305,-59.693025881510266,-8.306974118489734,79.1646593281248,18.181818181818183,-43.4596075556708,25.693025881510184,10,33.75,12.5,-36.875,30.0,30.0,0,-0.002320185614849146,1.0,1112.5,-3.0,1135.0,1.0000000000017748,1122.5,-0.002320185614849146 2022,2007-10-23,1077.5,1077.5,1077.5,1077.5,5135200.0,0.0,1.0,0.0,39.0625,63.76002870880558,48.04586983945296,30.716862610035605,-20.22144650375799,44.21133951173306,16.264811209731118,0.0,35.000770125564486,-34.0,-85.3860517630203,17.386051763020305,-59.693025881510266,-8.306974118489734,73.51477976843739,18.75,-38.20035837260744,25.693025881510184,10,33.75,16.25,-36.875,30.0,45.0,1,0.006960556844547661,11.0,1077.5,1.0,1112.5,-3.0,1135.0,0.006960556844547661 2023,2007-10-24,1055.0,1076.75,1055.0,1076.75,9615200.0,-0.02088167053364265,1.0,-100.0,23.80952380952381,57.76355604566625,65.69706135513547,54.64000609044979,1.9225583196339358,67.18901684735147,16.955530590369378,22.5,29.325244902340273,-55.625,-110.2980714048922,-0.9519285951078018,-82.9615357024461,-28.2884642975539,90.70389298233113,0.0,-50.27553649823495,27.33653570244608,10,52.5,38.75,-18.75,52.5,77.5,2,0.026066350710900466,1.0,1077.5,11.0,1077.5,1.0,1112.5,0.026066350710900466 2024,2007-10-25,1050.0,1055.0,1050.0,1055.0,7401200.0,-0.004739336492891044,1.0,0.22988505747126436,25.000000000000014,52.15926754664091,63.67613852170348,61.202726811337925,6.581717659568312,72.40296167071051,17.733845201650322,5.0,23.288162165045833,-59.625,-118.03090723550417,-1.2190927644958265,-88.8279536177522,-30.4220463822478,88.44758154374472,0.0,-45.31270565481083,29.202953617752133,10,55.0,43.75,-12.5,57.5,65.0,3,0.030952380952380842,1.0,1055.0,1.0,1077.5,11.0,1077.5,0.030952380952380842 2025,2007-10-26,1057.5,1057.5,1050.0,1050.0,10084000.0,0.0071428571428571175,1.0,-1.5,29.508196721311478,47.155127788402794,48.324683253709736,53.69936509505169,-2.4685165852483806,64.92318340745487,18.37208489778993,7.5,15.21198056516073,-50.375,-112.89394449728775,12.143944497287748,-81.63447224864399,-19.115527751356012,72.10282338937031,27.27272727272727,-14.70521402507573,31.259472248643913,10,40.0,45.0,-20.0,50.0,57.5,4,0.042553191489361764,1.0,1050.0,1.0,1055.0,1.0,1077.5,0.042553191489361764 2026,2007-10-29,1070.0,1092.5,1065.0,1070.0,11704400.0,0.011820330969267046,-4.5,0.0,30.645161290322577,43.092021847983254,26.895473256223113,42.38814290601749,-15.921893393367327,52.1171186114027,18.786308439704207,35.0,7.219653431936422,-37.25,-101.07335820554954,26.57335820554954,-69.16167910277477,-5.3383208972252305,51.64254105043324,47.05882352941176,8.11758938315596,31.911679102774823,10,26.25,35.0,-32.5,37.5,80.0,0,0.053738317757009435,1.0,1057.5,1.0,1050.0,1.0,1055.0,0.053738317757009435 2027,2007-10-30,1077.5,1077.5,1076.0,1076.0,15655600.0,0.007009345794392496,1.0,100.0,33.846153846153854,39.38458174710053,13.35325871719374,36.1509292567207,-23.74361249149615,44.43139446282203,19.40873805781015,7.5,-0.46357074733987247,-29.375,-93.83377915791334,35.08377915791334,-61.60438957895667,2.8543895789566704,36.97828694538998,64.70588235294117,26.592629264633842,32.22938957895664,10,18.75,27.5,-36.875,30.0,75.0,1,0.0278422273781902,-4.5,1070.0,1.0,1057.5,1.0,1050.0,0.0278422273781902 2028,2007-10-31,1162.5,1175.0,1060.0,1075.0,27327600.0,0.0788863109048723,1.0444444444444445,58.333333333333336,55.208333333333336,38.30636537283153,-73.05897644398578,-47.33818693464491,-105.66641323169233,-40.142190725229966,19.96646900627203,115.0,-6.683920072751562,53.125,-15.96447288234458,122.21447288234458,18.58026355882771,87.66973644117229,-112.5,90.0,54.82287959926751,34.544736441172276,10,-50.0,-50.0,-126.875,-55.0,-10.0,2,-0.03440860215053765,1.0,1077.5,-4.5,1070.0,1.0,1057.5,-0.03440860215053765 2029,2007-11-01,1195.0,1195.0,1158.5,1158.5,20049600.0,0.027956989247311936,1.0,0.41714285714285715,60.18518518518518,38.36278379842558,-107.45273432387921,-79.37938122815535,-134.97049516068955,-71.78295372054026,20.091825369915306,36.5,-9.950070446916698,82.75,4.548169357796951,160.95183064220305,43.64908467889836,121.85091532110164,-142.5,100.0,68.79337251301108,39.10091532110154,11,-72.5,-72.5,-155.625,-87.5,-25.0,3,-0.05230125523012552,1.0444444444444445,1162.5,1.0,1077.5,-4.5,1070.0,-0.05230125523012552 2030,2007-11-02,1200.0,1204.25,1200.0,1204.25,20999200.0,0.004184100418409997,1.0,-0.11643835616438356,60.18518518518518,39.71669326344615,-110.33889929242446,-82.71322540226834,-136.89236815368145,-76.1254260468304,20.27617248873672,9.25,-12.978296072775265,84.0,-3.425155960622533,171.42515596062253,40.28742201968862,127.71257798031138,-141.79999999999995,97.05372616984403,67.189409522944,43.712577980311316,11,-72.875,-72.875,-153.75,-92.5,-27.5,4,-0.0708333333333333,1.0,1195.0,1.0444444444444445,1162.5,1.0,1077.5,-0.0708333333333333 2031,2007-11-05,1195.0,1195.0,1167.5,1187.5,8491600.0,-0.004166666666666652,6.333333333333333,-1.7647058823529411,63.72549019607843,42.457025507454865,-97.13333562831531,-75.68682223223982,-129.05066168093185,-70.61005139380859,20.208513533907464,32.5,-16.55224277824709,75.25,-19.060517357359913,169.5605173573599,28.094741321320043,122.40525867867996,-128.03700000000003,93.58752166377816,59.609303119848626,47.155258678679964,11,-67.875,-67.875,-144.375,-87.5,-37.5,0,-0.06694560669456062,1.0,1200.0,1.0,1195.0,1.0444444444444445,1162.5,-0.06694560669456062 2032,2007-11-06,1180.0,1195.0,1180.0,1195.0,14284400.0,-0.012552301255230103,1.0,-2.0,60.747663551401864,46.56126325655243,-73.82853441505699,-59.815665223562064,-111.88883030638863,-55.41617605459305,20.0686836923636,15.0,-18.091141690758832,57.75,-40.28194967915874,155.78194967915874,8.734025160420742,106.76597483957926,-104.79978000000006,83.18890814558058,44.48405923554664,49.01597483957936,11,-52.875,-52.875,-129.375,-72.5,-17.5,1,-0.025423728813559365,6.333333333333333,1195.0,1.0,1200.0,1.0,1195.0,-0.025423728813559365 2033,2007-11-07,1187.5,1196.428955078125,1187.5,1196.428955078125,10591600.0,0.006355932203389925,1.0,0.595263671875,60.0,50.450152145441315,-67.67343634812073,-66.18012688342264,-116.53111237751068,-62.87630967955329,19.931208898263584,16.428955078125,-14.216779454626476,62.375,-39.894960090167615,164.64496009016761,11.240019954916079,113.50998004508392,-104.55679320000013,63.387978142076506,23.06696600980169,51.13498004508383,11,-60.375,-60.375,-136.875,-80.0,-30.0,2,-0.02947368421052632,1.0,1180.0,6.333333333333333,1195.0,1.0,1200.0,-0.02947368421052632 2034,2007-11-08,1137.5,1187.5,1137.5,1187.5,15618400.0,-0.04210526315789476,1.0,5.599759385338912,54.310344827586206,53.20594637947185,-4.4212264825464445,-17.054521045495676,-64.1954788639855,-13.4062112366355,19.05733963159323,50.0,-9.328492848398582,12.375,-89.89496009016761,114.64496009016761,-38.75998004508392,63.50998004508392,-47.27838560800001,0.0,-43.545039918303274,51.13498004508383,11,-5.375,-10.375,-68.75,-30.0,0.0,3,0.01318681318681314,1.0,1187.5,1.0,1180.0,6.333333333333333,1195.0,0.01318681318681314 2035,2007-11-09,1160.0,1160.0,1136.5,1136.5,17136800.0,0.01978021978021971,1.0,-0.47,64.86486486486487,57.008135665532095,-12.127949619203491,-40.031797196495745,-83.88904807572362,-36.470327543851226,18.127037253886865,23.5,1.4625951209895902,33.875,-69.39362008731996,137.14362008731996,-17.75931004365998,85.50931004365998,-62.936682471520044,39.213098191625015,-7.22874004199214,51.63431004365998,11,-27.875,-32.875,-78.125,-52.5,-12.5,4,0.008620689655172376,1.0,1137.5,1.0,1187.5,1.0,1180.0,0.008620689655172376 2036,2007-11-12,1110.0,1160.0,1110.0,1160.0,15479200.0,-0.0431034482758621,1.0,-2.127659574468085,54.961832061068705,59.354322133855966,49.33036162565804,7.60137306567367,-30.961000710570943,12.708999439778381,16.455101157717163,50.0,11.914466606250699,-14.375,-117.48295313651784,88.73295313651795,-65.92897656825903,37.17897656825903,-6.505481523228809,0.0,-47.88150675213102,51.55397656825897,11,22.125,17.125,-28.125,-2.5,32.5,0,0.056306306306306286,1.0,1160.0,1.0,1137.5,1.0,1187.5,0.056306306306306286 2037,2007-11-13,1097.5,1110.0,1097.5,1110.0,14192800.0,-0.011261261261261257,1.0,0.25,56.69291338582677,59.51927547302191,72.60041972026056,18.904764683863277,-15.61783444380444,24.307307898659474,15.653671928608528,12.5,21.627613511245954,-25.5,-129.3039650393814,78.30396503938141,-77.40198251969059,26.40198251969059,106.75,0.0,-51.71006412314537,51.901982519690684,11,53.375,29.625,-11.875,10.0,55.0,1,0.0546697038724373,1.0,1110.0,1.0,1160.0,1.0,1137.5,0.0546697038724373 2038,2007-11-14,1115.0,1115.0,1097.5,1097.5,10790800.0,0.015945330296127658,1.0,-1.4,59.84848484848485,59.48186432449965,53.2542172391627,0.8580676692699853,-30.576860337956987,6.157895340426421,14.891666270254944,17.5,31.538032884326867,-7.625,-111.49074076790453,96.24074076790441,-59.55787038395215,44.30787038395215,87.11500000000001,19.444444444444446,-37.20353460899406,51.93287038395223,11,35.875,12.125,-28.75,-20.0,50.0,2,0.04260089686098656,1.0,1097.5,1.0,1110.0,1.0,1160.0,0.04260089686098656 2039,2007-11-15,1100.0,1115.0,1100.0,1115.0,9328800.0,-0.013452914798206317,1.0,-0.8571428571428571,56.2962962962963,59.04976555906755,59.63228429899641,13.80953354748317,-12.996608555524745,20.454583421207417,13.505075341259143,15.0,40.896544717700635,-20.875,-125.04180701746054,83.29180701746066,-72.95840350873027,31.20840350873027,100.02269999999999,4.0,-54.035422436455555,52.08340350873033,11,46.9644775390625,27.125,-11.875,-5.0,75.0,3,0.05227272727272725,1.0,1115.0,1.0,1097.5,1.0,1110.0,0.05227272727272725 2040,2007-11-16,1070.0,1100.0,1070.0,1100.0,8306800.0,-0.027272727272727226,1.0,2.0,50.0,57.524711092836625,77.39101163253372,42.64891913035876,18.562886583335967,49.48984706038755,12.993245414948184,30.0,38.61068771270948,-48.75,-155.34194202783578,57.841942027835785,-102.045971013918,4.545971013918006,127.97224600000004,0.0,-56.96914884437177,53.29597101391792,11,63.2144775390625,57.125,20.0,-7.5,112.5,4,0.06308411214953269,1.0,1100.0,1.0,1115.0,1.0,1097.5,0.06308411214953269 2041,2007-11-19,1075.0,1075.0,1070.0,1070.0,8321200.0,0.004672897196261738,1.0,-0.16666666666666666,49.645390070921984,56.29112515056107,59.875466446575274,39.47597608784872,15.535014781508835,43.50447338976437,13.82395793795853,5.0,31.620087079709265,-43.625,-150.42627882145007,63.176278821449955,-97.02563941072503,9.775639410725034,117.85335615999998,11.11111111111111,-43.02547154722747,53.40063941072498,11,58.2144775390625,52.125,15.625,-13.75,85.0,0,0.06744186046511635,1.0,1070.0,1.0,1100.0,1.0,1115.0,0.06744186046511635 2042,2007-11-20,1085.0,1085.0,1075.0,1075.0,9354800.0,0.009302325581395321,1.0,2.0,36.03603603603603,53.62846248789841,39.09367982862523,31.691506705900792,7.3416256536663695,32.72691701040185,14.592315621435853,10.0,23.697643076294526,-34.0,-140.24450450185395,72.24450450185395,-87.12225225092698,19.122252250926977,102.93922191360002,33.33333333333333,-15.594804811171002,53.12225225092698,11,43.75,42.125,21.25,-15.0,60.0,1,0.05299539170506917,1.0,1075.0,1.0,1070.0,1.0,1100.0,0.05299539170506917 2043,2007-11-21,1082.5,1082.5,1082.5,1082.5,9872800.0,-0.0023041474654378336,1.0,0.0,27.272727272727266,50.62428275958075,28.08671957162437,38.32216977445432,11.49524510448282,34.18742211622771,14.71577080802238,2.5,14.276784548213527,-37.875,-141.30658175946814,65.55658175946803,-89.59079087973396,13.840790879733959,100.72165303705606,27.77777777777778,-14.083279892595776,51.71579087973402,11,32.5,44.625,26.875,-12.5,20.0,2,0.0646651270207852,1.0,1085.0,1.0,1075.0,1.0,1070.0,0.0646651270207852 2044,2007-11-22,1082.5,1082.5,1082.5,1082.5,12791600.0,0.0,1.0,0.0,25.773195876288668,46.28076398307229,21.751962864643247,43.09113383706631,13.747122225421663,32.57852385929709,14.701871034962966,0.0,5.877307954351409,-39.5,-139.2312177278311,60.23121772783111,-89.36560886391544,10.36560886391544,96.19278691557383,41.66666666666667,6.506741840420361,49.865608863915554,11,32.5,44.625,27.5,-12.5,10.0,3,0.07621247113163965,1.0,1082.5,1.0,1085.0,1.0,1075.0,0.07621247113163965 2045,2007-11-26,1102.5,1122.5,1077.5,1092.5,9308400.0,0.018475750577367167,-1.25,100.0,32.03883495145631,43.73376430422647,-8.11560637313346,28.074680864425318,-3.5609804727014307,11.029672902005814,14.679662437458221,45.0,-3.159069109336542,-21.75,-117.29690223297757,73.79690223297757,-69.52345111648879,26.023451116488786,71.84507543895097,61.904761904761905,32.72543138483775,47.773451116488765,11,-6.25,24.625,7.5,-32.5,-27.5,0,0.06575963718820854,1.0,1082.5,1.0,1082.5,1.0,1085.0,0.06575963718820854 2046,2007-11-27,1127.5,1127.5,1102.5,1102.5,12105200.0,0.0226757369614512,1.0,2.5,40.18691588785047,41.899764582229096,-33.94148646559188,8.01420097362643,-25.926053909346138,-15.589117874745853,15.443981029047304,25.0,-6.754260668711595,0.375,-91.69583943185603,92.44583943185603,-45.6604197159279,46.4104197159279,42.67127242139304,100.0,74.44477240305758,46.035419715927965,11,-28.75,-0.375,-18.75,-57.5,-50.0,1,0.04878048780487809,-1.25,1102.5,1.0,1082.5,1.0,1082.5,0.04878048780487809 2047,2007-11-28,1107.5,1127.5,1107.5,1127.5,7474800.0,-0.0177383592017738,1.0,-0.8,35.71428571428572,39.21818690065141,-13.827971183713771,32.01857217909128,-3.549797418347225,2.7391937841098297,16.249604347061887,20.0,-16.627710997930535,-21.125,-110.73636852221057,68.48636852221057,-65.9306842611054,23.680684261105398,58.664421524537374,60.0,37.60979516453984,44.80568426110532,11,-8.75,19.625,-6.875,-37.5,-55.0,2,0.04740406320541757,1.0,1127.5,-1.25,1102.5,1.0,1082.5,0.04740406320541757 2048,2007-11-29,1122.5,1122.5,1107.5,1107.5,5850400.0,0.013544018058690765,1.0,-0.75,46.93877551020408,38.17846236886339,-30.901878169797783,14.617678333942877,-16.75619438305671,-13.862241599004847,14.783848754206087,15.0,-19.77742081447377,-4.125,-92.32744357518663,84.07744357518663,-48.226221787593204,39.976221787593204,39.81784466355589,90.0,62.1016896258321,44.10122178759327,11,-23.75,4.625,-20.0,-52.5,-87.5,3,0.020044543429844186,1.0,1107.5,1.0,1127.5,-1.25,1102.5,0.020044543429844186 2049,2007-11-30,1132.5,1132.5,1122.5,1122.5,11546400.0,0.008908685968819663,1.0,0.6666666666666666,44.086021505376344,37.52135364723854,-40.01493499048411,-0.32121195482159237,-23.922867434691852,-25.26211407104074,13.006991928272772,10.0,-22.464222330395387,9.0,-73.22882066143711,91.22882066143711,-32.114410330718556,50.114410330718556,26.12513087701359,100.0,70.49536452774552,41.114410330718584,11,-31.25,-5.375,-31.875,-62.5,-145.0,4,-0.026490066225165587,1.0,1122.5,1.0,1107.5,1.0,1127.5,-0.026490066225165587 2050,2007-12-03,1115.0,1132.5,1115.0,1132.5,6894800.0,-0.015452538631346546,1.0,-1.75,51.24999999999999,37.69964363935832,-17.277293136488197,11.050879002566035,-4.459828176091378,-9.477549330204056,10.889839348621274,17.5,-28.45419649283258,-4.25,-78.20055246939455,69.70055246939455,-41.225276234697276,32.725276234697276,40.08012564193314,41.66666666666667,8.081663043616508,36.97527623469728,12,-11.25,12.125,-15.625,-45.0,-150.0,0,-0.020179372197309364,1.0,1132.5,1.0,1122.5,1.0,1107.5,-0.020179372197309364 2051,2007-12-04,1115.0,1115.0,1115.0,1115.0,7741600.0,0.0,1.0,-0.0,54.66666666666667,39.769713709428395,-12.300081383503539,5.006884969906878,-3.0204789196855018,-11.2104000269278,9.708959129792778,0.0,-32.15793628237657,-0.25,-65.03506975500022,64.53506975500022,-32.64253487750011,32.14253487750011,36.67692061625576,30.0,-7.509695962898675,32.39253487750011,12,-10.0,17.125,-15.0,-45.0,-127.5,1,-0.0358744394618834,1.0,1115.0,1.0,1132.5,1.0,1122.5,-0.0358744394618834 2052,2007-12-05,1150.0,1150.0,1114.0,1114.0,10849600.0,0.03139013452914807,1.0,100.0,58.53658536585366,43.24347571977577,-41.47135527586397,-34.10442921015192,-36.46712955270186,-47.39805882736505,8.819574476594608,36.0,-30.004855441278778,36.25,-23.4091193893953,95.9091193893953,6.420440305302236,66.07955969469776,-80.0,100.0,57.71815769604825,29.829559694697704,12,-36.25,-17.875,-49.375,-80.0,-177.5,2,-0.06304347826086953,1.0,1115.0,1.0,1115.0,1.0,1132.5,-0.06304347826086953 2053,2007-12-06,1152.5,1152.5,1146.1474609375,1146.1474609375,5773600.0,0.0021739130434783593,1.0,0.1764594184027778,63.63636363636363,47.4504943597841,-36.87548748186168,-41.488101852771024,-37.19151366282745,-51.12315546828131,7.8766763690708705,6.3525390625,-27.599963871217824,40.5,-11.628384024972092,92.62838402497209,14.435807987513954,66.56419201248605,-80.90000000000009,100.0,50.69151891521297,26.064192012486078,12,-37.5,-20.375,-51.875,-82.5,-215.0,3,-0.08676789587852496,1.0,1150.0,1.0,1115.0,1.0,1115.0,-0.08676789587852496 2054,2007-12-07,1152.5,1166.5,1152.5,1166.5,8964800.0,0.0,1.0,-2.2038431975403534,75.38461538461539,52.26669218569066,-28.945719912793265,-42.484945942353534,-35.298693617020035,-52.560278891290636,8.47445229216876,14.0,-20.822009620279232,39.75,-14.318669787908902,93.8186697879089,12.715665106045662,66.78433489395434,-77.66399999999999,73.33333333333333,17.052871082587203,27.034334893954398,12,-18.0,-15.375,-40.0,-75.0,-247.5,4,-0.10195227765726678,1.0,1152.5,1.0,1150.0,1.0,1115.0,-0.10195227765726678 2055,2007-12-10,1170.0,1170.0,1156.25,1156.25,13828000.0,0.015184381778741818,1.0,-0.9821428571428571,77.14285714285714,56.3729078806914,-40.078613593699174,-62.39645729966901,-51.388849417995516,-71.1707233980178,9.161949355319294,17.5,-10.608330640337499,56.75,0.6931679359690861,112.80683206403091,28.721583967984543,84.77841603201546,-89.66416000000004,100.0,36.43593331810112,28.028416032015507,12,-31.25,-32.875,-47.5,-82.5,-260.0,0,-0.15598290598290598,1.0,1152.5,1.0,1152.5,1.0,1150.0,-0.15598290598290598 2056,2007-12-11,1172.5,1178.25,1172.5,1178.25,4860800.0,0.002136752136752129,1.0,-0.41818181818181815,76.11940298507463,60.8623653552235,-39.69883656468937,-63.21510712812915,-52.09850785627782,-74.73798610685162,10.324172193725992,8.25,0.7933291765032209,56.125,-5.827337367249584,118.07733736724958,25.148831316375208,87.10116868362479,-84.99102719999996,91.05058365758755,22.685057710842145,30.976168683624802,12,-29.625,-39.2855224609375,-45.375,-75.375,-247.5,1,-0.1769722814498934,1.0,1170.0,1.0,1152.5,1.0,1152.5,-0.1769722814498934 2057,2007-12-12,1157.5,1157.5,1155.0,1155.0,6377600.0,-0.01279317697228144,1.0,-0.43478260869565216,70.83333333333333,63.51731622446008,-18.841891895822755,-45.83981347976305,-35.52614944320521,-61.262568991989156,10.98647610862426,17.5,9.52582974813572,38.125,-25.75966169592175,102.00966169592175,6.182669152039125,70.06733084796087,-60.916924480000034,35.3633681136495,-36.56086647780572,31.94233084796084,12,-11.375,-24.2855224609375,-30.375,-60.375,-185.0,2,-0.14686825053995678,1.0,1172.5,1.0,1170.0,1.0,1152.5,-0.14686825053995678 2058,2007-12-13,1162.5,1162.5,1162.5,1162.5,11060800.0,0.004319654427645814,1.0,0.0,71.62162162162161,66.57682734848733,-19.6361456756988,-49.644049296841786,-39.74981479918597,-67.85339073122395,11.866682314153856,5.0,14.495372796697438,40.75,-25.920833203151005,107.420833203151,7.414583398424611,74.08541660157539,-57.750232031999985,38.83495145631068,-35.39167275717611,33.33541660157545,12,-16.375,-29.2855224609375,-35.375,-65.375,-237.5,3,-0.16344086021505377,1.0,1157.5,1.0,1172.5,1.0,1170.0,-0.16344086021505377 2059,2007-12-14,1157.5,1167.5,1157.5,1157.5,16686000.0,-0.004301075268817178,0.0,0.0,66.17647058823529,68.23532408051348,-11.97640741499913,-42.28330866045826,-34.82152228087966,-64.32976607580872,12.794455956767287,10.0,23.0042863969702,32.875,-34.79826689789661,100.54826689789661,-0.9616334489483052,66.7116334489483,-45.40020882880003,10.75268817204301,-62.34614042130244,33.836633448948334,12,-11.375,-28.75,-30.375,-60.375,-220.0,4,-0.1900647948164147,1.0,1162.5,1.0,1157.5,1.0,1172.5,-0.1900647948164147 2060,2007-12-17,1137.5,1160.5,1137.5,1160.5,8205600.0,-0.017278617710583144,1.0,-100.0,53.03030303030303,68.05350589869529,12.908305736984858,-17.884016156600637,-14.724135949152924,-46.25677187325073,12.742099809891073,23.0,26.319047802534442,9.5,-53.25684068397618,72.25684068397618,-21.878420341988203,40.8784203419882,-18.785187945919915,0.0,-66.81694099636522,31.378420341988093,12,8.625,-13.375,-7.875,-40.375,-220.0,0,-0.20439560439560445,0.0,1157.5,1.0,1162.5,1.0,1157.5,-0.20439560439560445 2061,2007-12-18,1147.5,1150.0,1120.0,1122.5,7366800.0,0.00879120879120876,1.0,-1.0869565217391304,62.903225806451616,68.53868816987284,8.943780930433377,-23.372318016122108,-24.34735124304416,-57.74601278392606,12.454819527349336,30.0,30.15290558756692,15.875,-42.19199850854943,73.94199850854943,-13.158499254274602,44.9084992542746,30.75,57.89473684210527,-9.380313686061704,29.033499254274684,12,1.625,-23.375,-17.875,-50.375,-187.5,1,-0.20697167755991286,1.0,1137.5,0.0,1157.5,1.0,1162.5,-0.20697167755991286 2062,2007-12-19,1142.5,1142.5,1142.5,1142.5,6426400.0,-0.004357298474945481,1.0,0.0,56.896551724137936,67.78982017962555,14.268511738975121,-14.591820376290798,-19.343277700349518,-53.880268800480735,12.459297996638552,5.0,33.46574109094445,8.0,-45.89072764695425,61.89072764695425,-18.945363823477237,34.94536382347724,34.585000000000036,47.368421052631575,-16.328498702782582,26.945363823477123,12,6.625,-18.375,-12.875,-45.375,-170.0,2,-0.19037199124726478,1.0,1147.5,1.0,1137.5,0.0,1157.5,-0.19037199124726478 2063,2007-12-20,1152.5,1152.5,1142.5,1142.5,6728400.0,0.00875273522975939,1.0,100.0,56.896551724137936,65.73559088401694,4.770143263453065,-20.1097452995416,-29.222919296337295,-64.36912241888967,12.5873720609264,10.0,36.615611796792564,14.5,-33.993081438189165,62.993081438189165,-9.746540719094583,38.74654071909458,23.443300000000136,68.42105263157895,8.931384590111875,24.246540719094558,12,-3.375,-28.375,-13.5,-55.375,-162.5,3,-0.1561822125813449,1.0,1142.5,1.0,1147.5,1.0,1137.5,-0.1561822125813449 2064,2007-12-21,1165.0,1165.0,1152.75,1152.75,11308000.0,0.010845986984815648,1.0,1.225,67.85714285714286,64.7038448522709,-6.448380066494792,-27.52328177588879,-41.69661267889137,-77.17049847016824,12.869114459535858,12.5,36.58658849751441,22.875,-19.37348175412626,65.12348175412626,1.75075912293687,43.99924087706313,9.82443400000011,100.0,36.675532773879524,21.124240877063183,12,-15.875,-40.875,-26.0,-66.625,-187.5,4,-0.20600858369098718,1.0,1152.5,1.0,1142.5,1.0,1147.5,-0.20600858369098718 2065,2007-12-25,1175.0,1175.0,1172.5,1172.5,6058800.0,0.008583690987124415,1.0,0.20408163265306123,70.0,64.02391118726261,-17.50542548012595,-33.53250152714895,-51.634157605037444,-87.2171952794547,13.572644890172661,10.0,35.577231927546336,29.25,-11.080868418258206,69.5808684182582,9.084565790870784,49.41543420912922,-55.0,100.0,31.119313924500943,20.165434209129153,12,-27.5,-50.875,-37.95526123046875,-76.625,-230.0,1,-0.2021276595744681,1.0,1165.0,1.0,1152.5,1.0,1142.5,-0.2021276595744681 2066,2007-12-26,1182.5,1182.5,1170.0,1170.0,7844800.0,0.006382978723404209,1.0,5.0,63.26530612244898,63.18301927494213,-26.192134007853156,-38.684125776164365,-59.144453793081766,-94.44132892721086,14.260878493627589,12.5,32.90754596631564,34.0,-8.531721907577548,76.53172190757755,12.73413904621134,55.26586095378866,-61.40000000000009,100.0,33.60758312879568,21.26586095378873,12,-31.25,-56.25,-52.33026123046875,-80.375,-235.0,2,-0.2241014799154334,1.0,1175.0,1.0,1165.0,1.0,1152.5,-0.2241014799154334 2067,2007-12-27,1160.0,1184.25,1160.0,1184.25,3597600.0,-0.019027484143763207,1.0,-1.94,52.631578947368425,61.07301453335845,-3.68805371107851,-12.700450337761595,-36.271655810044194,-71.79349832763091,14.831944700521237,24.25,27.463587278755313,8.875,-29.25479909401338,47.00479909401338,-10.18989954700669,27.93989954700669,-36.44400000000019,41.91616766467065,-19.389637287300324,19.064899547006725,12,-7.875,-30.375,-29.83026123046875,-56.625,-215.0,3,-0.1724137931034483,1.0,1182.5,1.0,1175.0,1.0,1165.0,-0.1724137931034483 2068,2007-12-28,1145.0,1145.0,1135.0,1137.5,3919200.0,-0.012931034482758674,1.6666666666666667,-0.30927835051546393,47.61904761904762,59.01107864789316,9.57548055311895,4.291656914362193,-20.98487804796696,-56.811226934456045,15.086853777461211,25.0,21.606163479796578,-7.25,-43.08221132477752,28.582211324777518,-25.166105662388873,10.666105662388873,-17.802360000000135,20.304568527918782,-37.848963715279446,17.916105662388777,12,7.125,-14.125,-17.0625,-41.625,-207.5,4,-0.1506550218340611,1.0,1160.0,1.0,1182.5,1.0,1175.0,-0.1506550218340611 2069,2008-01-04,1102.5,1150.0,1092.5,1147.5,7631600.0,-0.037117903930131035,1.3,-6.0,31.506849315068493,56.61958379064488,48.559860696954274,46.82988722231039,20.910984723399906,-14.57627095227349,15.441603916817586,57.5,16.260964245092737,-48.25,-89.64349046207667,-6.85650953792333,-68.94674523103845,-27.55325476896155,81.75,10.899182561307901,-40.22768513146194,20.69674523103837,1,35.875,28.375,18.5625,0.875,-145.0,4,-0.10204081632653061,1.6666666666666667,1145.0,1.0,1160.0,1.0,1182.5,-0.10204081632653061 2070,2008-01-07,1092.5,1092.5,1090.25,1090.25,10286000.0,-0.009070294784580546,1.0,-0.05,28.94736842105263,52.84671074782276,57.55818494485311,58.03320821318084,30.90354384487364,-5.261416107720379,16.108454594879163,12.25,9.571995364107124,-57.125,-103.52925910582303,-10.72074089417697,-80.3271295529114,-33.9228704470886,89.91499999999996,2.393617021276596,-41.87866244930542,23.202129552911465,1,44.75,38.375,28.5625,10.875,-105.0,0,-0.10526315789473684,1.3,1102.5,1.6666666666666667,1145.0,1.0,1160.0,-0.10526315789473684 2071,2008-01-08,1075.0,1092.5,1075.0,1092.5,10893600.0,-0.016018306636155555,1.0,-7.777777777777778,28.57142857142857,49.699474841966165,71.17763597663952,76.29451800912148,49.32092526105771,11.484639233422513,16.955776930534235,17.5,3.906742910722187,-72.625,-127.91074099980187,-17.339259000198126,-100.26787049990094,-44.98212950009906,103.72839999999997,0.0,-43.523802849973585,27.642870499900994,1,54.625,54.625,36.6875,28.375,-85.0,1,-0.1209302325581395,1.0,1092.5,1.3,1102.5,1.6666666666666667,1145.0,-0.1209302325581395 2072,2008-01-09,1077.5,1077.5,1075.0,1075.0,11868400.0,0.0023255813953488857,1.0,-0.14285714285714285,27.631578947368425,46.44781120010289,65.36118017676381,71.76388043676661,47.786271313170346,8.437167116549517,16.83085694413155,2.5,2.260023797488202,-66.5,-130.0237212220536,-2.9762787779463906,-98.2618606110268,-34.738139388973195,95.00469599999997,3.3333333333333335,-39.098850158564346,31.76186061102677,1,52.125,52.125,35.4375,25.875,-67.5,2,-0.12064965197215782,1.0,1075.0,1.0,1092.5,1.3,1102.5,-0.12064965197215782 2073,2008-01-10,1052.5,1077.5,1052.5,1077.5,8181200.0,-0.023201856148491906,1.0,-10.0,25.0,41.685906438198124,83.46128403963985,93.6916241914621,74.20637175017737,33.53712061033957,16.83610912232983,25.0,-2.9164556263699524,-86.5,-161.8483139894654,-11.151686010534604,-124.17415699473258,-48.825843005267416,114.15441424000005,0.0,-44.521061783304255,37.674156994732655,1,65.875,65.875,60.4375,59.625,-17.5,3,-0.10213776722090262,1.0,1077.5,1.0,1075.0,1.0,1092.5,-0.10213776722090262 2074,2008-01-11,1035.0,1056.0,1035.0,1056.0,13167600.0,-0.016627078384798155,1.0,0.84,25.301204819277118,36.719373640340024,90.05138487247427,107.44629924458809,93.11358965840964,51.076245077268595,16.620145113397793,21.0,-7.369033769713724,-98.125,-186.27670834540277,-9.973291654597233,-142.20085417270138,-54.04914582729862,122.5220611008001,0.0,-48.080921336977745,44.07585417270133,1,74.625,74.625,77.9375,80.875,-30.0,4,-0.09420289855072461,1.0,1052.5,1.0,1077.5,1.0,1075.0,-0.09420289855072461 2075,2008-01-15,987.5,993.280029296875,987.5,993.280029296875,16726800.0,-0.04589371980676327,1.0,0.27523949032738093,17.34693877551021,31.617332824013495,120.86806199825469,148.16955852841284,141.2560827932184,97.70087061186405,16.619354471830235,47.5,-14.341376683587896,-136.5,-244.19596581410997,-28.804034185890032,-190.34798290705498,-82.65201709294502,157.76985499071998,0.0,-44.904646609328715,53.84798290705501,1,98.375,98.375,126.6875,128.375,40.0,1,-0.03037974683544309,1.0,1035.0,1.0,1052.5,1.0,1077.5,-0.03037974683544309 2076,2008-01-16,965.0,982.5,947.5,965.0,19334000.0,-0.02278481012658229,1.0,-0.0,16.19047619047619,27.568321406581028,122.11259223845445,162.66714813600038,163.74739676510944,119.42528000047332,16.614006734528047,40.0,-25.616352604186204,-148.625,-275.00657552262624,-22.243424477373765,-211.81578776131323,-85.43421223868677,161.33747239183367,13.461538461538462,-29.845448864324645,63.190787761313146,1,83.75,100.875,150.4375,150.875,47.5,2,0.023316062176165886,1.0,987.5,1.0,1035.0,1.0,1052.5,0.023316062176165886 2077,2008-01-17,987.5,987.5,965.0,965.0,16305600.0,0.023316062176165886,1.0,100.0,20.0,24.49953833779795,81.09859646698101,133.6294108022289,141.25819920748017,96.55207694501041,17.293286733868467,22.5,-38.95212539608656,-117.625,-254.04998420667607,18.79998420667596,-185.83749210333804,-49.412507896661964,113.80022625697688,30.76923076923077,-8.974303100740311,68.212492103338,1,61.25,78.375,131.0625,137.125,42.5,3,0.0025316455696202667,1.0,965.0,1.0,987.5,1.0,1035.0,0.0025316455696202667 2078,2008-01-18,972.5,972.5,972.5,972.5,14432400.0,-0.015189873417721489,1.0,0.0,15.315315315315317,22.700479004492045,77.17163918488086,140.88868534165613,153.35469976885543,112.2853969443604,17.869571584782012,15.0,-52.9241210063999,-123.125,-268.8705876374711,22.62058763747109,-195.99779381873554,-50.252206181264455,107.26819458100022,23.04147465437788,-8.704935177097369,72.87279381873554,1,47.5,93.375,150.4375,154.625,77.5,4,0.03856041131105403,1.0,987.5,1.0,965.0,1.0,987.5,0.03856041131105403 2079,2008-01-21,937.5,972.5,937.5,972.5,11568400.0,-0.03598971722365041,1.0,-100.0,10.743801652892571,20.677860474696487,96.44750025598023,167.13063597471182,183.93690096793125,147.66296697340044,18.645328712326492,35.0,-66.00458722953385,-147.125,-305.8392002733949,11.589200273394908,-226.48210013669745,-67.76789986330255,123.75064733966019,0.0,-22.158024206360505,79.35710013669745,1,77.5,123.375,186.0625,189.625,130.0,0,0.10400000000000009,1.0,972.5,1.0,987.5,1.0,965.0,0.10400000000000009 2080,2008-01-22,905.0,917.5,890.0,900.0,10517600.0,-0.03466666666666662,-1.2,-0.14285714285714285,7.63358778625954,18.35143372078882,111.25305687406717,191.11794404876673,211.38917428088553,180.23563063801384,20.497593957048704,47.5,-79.33823588874634,-168.0,-343.57124809574316,7.571248095743044,-255.78562404787158,-80.21437595212842,136.45054376531448,15.384615384615385,2.9461319321072583,87.78562404787152,1,78.75,132.125,230.8125,222.125,150.0,1,0.11049723756906071,1.0,937.5,1.0,972.5,1.0,987.5,0.11049723756906071 2081,2008-01-23,910.0,910.0,900.75,900.75,13610400.0,0.005524861878453136,1.0,1.85,9.677419354838719,16.356527099396626,89.8333716637278,176.45993463127797,201.45666444663266,175.21835313916336,23.11495140539831,9.25,-86.98741555839649,-151.125,-337.28759870848626,35.03759870848637,-244.20629935424313,-58.04370064575687,104.1894458875579,20.51282051282051,11.315493388208836,93.08129935424317,1,73.75,127.125,227.9375,217.125,77.5,2,0.1291208791208791,-1.2,905.0,1.0,937.5,1.0,972.5,0.1291208791208791 2082,2008-01-24,925.0,925.0,910.25,910.25,14328800.0,0.016483516483516425,1.0,1.5945945945945945,14.516129032258064,15.191652547425303,56.91115654254554,152.12967506145037,182.08032707176926,160.00869940132816,25.661265071243385,15.0,-93.82631350289262,-125.25,-316.7324438840062,66.23244388400633,-220.99122194200322,-29.508778057996892,66.83534562779744,42.42424242424242,33.20129829690681,95.74122194200315,1,48.0,112.125,213.04473876953125,202.125,12.5,3,0.09459459459459452,1.0,910.0,-1.2,905.0,1.0,937.5,0.09459459459459452 2083,2008-01-25,972.5,972.5,925.0,925.0,10692000.0,0.05135135135135127,1.0,3.2203389830508473,29.365079365079367,15.643194163625552,-3.4980994103207195,95.3412988659461,130.4239288423562,112.85255250273394,27.405487936739554,47.5,-98.97655212047994,-68.75,-256.88838691660203,119.38838691660214,-162.81919345830102,25.319193458301015,1.0049834147938554,100.0,87.23042336165724,94.06919345830106,1,-30.8599853515625,64.625,167.16973876953125,154.625,-42.5,4,0.059125964010282805,1.0,925.0,1.0,910.0,-1.2,905.0,0.059125964010282805 2084,2008-01-28,925.0,962.5,925.0,962.5,12362400.0,-0.04884318766066842,1.0,-0.7894736842105263,26.24113475177306,16.631438160988093,29.90199929974608,130.63702835302047,174.7417765902519,160.42368628598524,28.823513882997386,47.5,-106.24407608587558,-104.25,-289.751454101272,81.25145410127197,-197.000727050636,-11.499272949364013,-35.0,42.42424242424242,27.17139059386283,92.75072705063599,1,13.75,112.125,214.66973876953125,202.125,0.0,0,0.1351351351351351,1.0,972.5,1.0,925.0,1.0,910.0,0.1351351351351351 2085,2008-01-29,937.5,937.5,925.0,925.0,14832000.0,0.013513513513513598,1.0,-0.3333333333333333,30.2158273381295,18.189810510727348,10.687537110742483,104.80524577880487,158.41391311949633,148.1480648672632,29.99807239821491,12.5,-111.0602816948724,-79.875,-256.2752252654068,96.52522526540679,-168.0751126327034,8.325112632703394,-46.049999999999955,51.21951219512195,32.63123237920229,88.20011263270341,1,1.25,99.625,199.9375,189.625,-7.5,1,0.13866666666666672,1.0,925.0,1.0,972.5,1.0,925.0,0.13866666666666672 2086,2008-01-30,917.5,937.5,917.5,937.5,10637200.0,-0.021333333333333315,1.0,-1.6,28.082191780821915,19.08783181970756,25.97235540006966,109.5509104000705,175.88662170372913,168.5777653343457,31.04919842197713,20.0,-116.03885584540762,-86.625,-250.14125542885859,76.89125542885859,-168.3831277144293,-4.866872285570707,-24.628999999999905,11.646586345381527,-8.504875634245431,81.75812771442926,1,13.75,119.625,217.625,209.625,-20.0,2,0.14986376021798375,1.0,937.5,1.0,925.0,1.0,972.5,0.14986376021798375 2087,2008-01-31,960.0,960.0,922.0416259765624,922.0416259765624,15425200.0,0.04632152588555849,1.000000000000006,-1.8979187011718808,37.90849673202615,21.59818531045321,-23.287698919336776,54.071431750778174,131.7040507406914,126.75896363211268,32.32762129274926,42.5,-113.36139502461003,-34.125,-181.13265286202613,112.88265286202613,-107.62882643101307,39.37882643101307,-65.73641999999995,77.27272727272727,52.317917901031194,73.50382643101308,1,-28.75,77.125,176.625,167.125,-65.0,3,0.02864583333333326,1.0,917.5,1.0,937.5,1.0,925.0,0.02864583333333326 2088,2008-02-01,972.5,972.5,960.25,960.25,10294000.0,0.01302083333333326,1.0,0.3227219372578016,41.72185430463576,25.040191160646895,-39.993435968751555,29.49792197476745,117.0678762821799,114.740339377096,34.527399226154884,12.5,-107.60300061855128,-13.0,-141.8573262423124,115.85732624231241,-77.4286631211562,51.428663121156205,-76.87169159999996,100.0,68.918932192164,64.42866312115623,2,-41.25,64.625,164.125,154.625,-65.0,4,-0.03598971722365041,1.000000000000006,960.0,1.0,917.5,1.0,937.5,-0.03598971722365041 2089,2008-02-04,990.0,990.0,972.75,972.75,10854000.0,0.01799485861182526,1.0,1.4081632653061225,50.35971223021583,29.787538321086483,-55.05250563456468,3.3071209319275567,98.0745788793106,97.90819953360688,35.55791230103965,17.5,-103.82760835306658,10.125,-106.4655453420637,126.71554534206382,-48.17027267103185,68.42027267103185,-91.29682393600001,100.0,62.302824261231805,58.2952726710319,2,-44.625,47.125,146.625,137.125,-82.5,0,-0.06060606060606055,1.0,972.5,1.000000000000006,960.0,1.0,917.5,-0.06060606060606055 2090,2008-02-05,977.5,978.75,977.5,978.75,7348400.0,-0.012626262626262652,1.0,-0.07246376811594203,51.85185185185185,34.473586376310166,-34.851919504984835,7.114636319459237,109.87237945973675,110.6508922018811,36.58193263950844,12.5,-97.49592198796756,3.375,-100.47553784419347,107.22553784419335,-48.55026892209662,55.300268922096734,-73.31901449984002,82.75862068965517,40.26099665827639,51.92526892209669,2,-27.375,59.625,159.125,149.625,-90.0,1,-0.053708439897698246,1.0,990.0,1.0,972.5,1.000000000000006,960.0,-0.053708439897698246 2091,2008-02-06,945.0,977.5,945.0,977.5,16933600.0,-0.03324808184143224,1.0,26.0,43.88489208633093,37.736782271207154,3.503355363703122,30.963514934239697,141.11685976429226,143.36673430676547,37.50210817048681,32.5,-86.24800536243947,-22.625,-115.59464699922114,70.34464699922125,-69.10982349961057,23.85982349961057,-35.669873629849576,33.78299488966538,-9.776915218907952,46.484823499610606,2,8.75,92.125,190.8125,182.125,-92.5,2,-0.015873015873015928,1.0,977.5,1.0,990.0,1.0,972.5,-0.015873015873015928 2092,2008-02-07,947.5,947.5,941.25,941.25,11731600.0,0.002645502645502562,1.0,-0.19230769230769232,46.268656716417915,39.61495753246699,5.0630567750930595,19.209773093070908,137.04212497995513,140.9396335741444,38.49946986190076,6.25,-69.32195166861118,-13.625,-91.14367347190614,63.89367347190603,-52.38433673595307,25.13433673595307,-33.32968121205863,12.82051282051282,-31.95781346659392,38.75933673595303,2,6.25,89.625,191.25,179.625,-150.0,3,-0.05277044854881263,1.0,945.0,1.0,977.5,1.0,990.0,-0.05277044854881263 2093,2008-02-08,945.0,947.5,945.0,947.5,11879600.0,-0.0026385224274406704,1.0,-0.4,51.2396694214876,42.392572495768604,3.6341192466176153,13.95888738163626,137.98646715999053,143.41889980763222,38.970029928036176,2.5,-53.62090698830991,-10.75,-75.43750794560253,53.93750794560253,-43.09375397280132,21.593753972801323,-26.279900339335086,7.6923076923076925,-40.984210056774046,32.34375397280129,2,8.75,75.0,195.875,182.125,-142.5,4,-0.05291005291005291,1.0,947.5,1.0,945.0,1.0,977.5,-0.05291005291005291 2094,2008-02-12,937.5,945.0,937.5,945.0,7492400.0,-0.007936507936507908,1.0,3.0,55.85585585585586,45.24146455329375,14.632472806980104,14.524593152818397,143.81158439048454,151.13376851635076,39.12002066794081,7.5,-40.3019942093631,-13.375,-66.59438210446274,39.84438210446274,-39.98469105223137,13.23469105223137,-14.503106318975028,0.0,-50.70298235922719,26.60969105223134,2,16.25,82.5,204.0,189.625,-110.0,1,-0.03200000000000003,1.0,945.0,1.0,947.5,1.0,945.0,-0.03200000000000003 2095,2008-02-13,957.5,957.5,954.5,954.5,8178000.0,0.021333333333333426,1.0,-0.4,58.11965811965811,48.57896081316444,-2.4945024138077088,-8.261753611532413,121.68981249192211,131.54695338256715,38.21416299597493,20.0,-35.25654769022299,8.125,-42.36926752249633,58.61926752249633,-17.122133761248165,33.372133761248165,-30.482919939836506,50.0,-4.335042460999006,25.247133761248175,2,-1.47918701171875,33.75,177.125,169.625,-117.5,2,-0.052219321148825104,1.0,937.5,1.0,945.0,1.0,947.5,-0.052219321148825104 2096,2008-02-14,987.5,987.5,955.5,955.5,10797200.0,0.031331592689294974,1.0,10.666666666666666,60.16260162601626,51.0516391347189,-24.0498855593695,-38.46162958946593,89.06694884674016,101.93919216059794,36.32430754161034,32.0,-23.20103018849761,37.0,-15.905078852818178,89.90507885281818,10.54746057359091,63.45253942640909,-56.7039447434463,100.0,42.334186730845396,26.45253942640908,2,-23.75,3.75,146.5625,139.625,-152.5,3,-0.10126582278481011,1.0,957.5,1.0,937.5,1.0,945.0,-0.10126582278481011 2097,2008-02-15,990.0,990.0,980.4156494140624,982.5,7248400.0,0.0025316455696202667,1.555826822916697,0.234375,53.33333333333332,52.341803471240844,-24.414286020935833,-42.967709536512984,84.56381607542926,99.81003253040672,34.50683238523248,9.584350585937614,-13.196962021241575,39.375,-13.908625410100967,92.65862541010097,12.733187294949516,66.01681270505048,-55.65170805883952,100.0,45.71918594344981,26.641812705050494,2,-26.25,-6.25,139.625,137.125,-130.0,4,-0.13888888888888884,1.0,987.5,1.0,957.5,1.0,937.5,-0.13888888888888884 2098,2008-02-18,1010.0,1010.0,994.0,994.0,7584400.0,0.02020202020202011,1.0,2.1333333333333333,68.08510638297872,54.31129171043672,-43.064164847233656,-63.25750158473397,62.26821597659796,79.90175805115041,32.41975065176887,20.0,0.9804463996913455,57.5,-1.3709561132318413,116.37095611323184,28.06452194338408,86.93547805661592,-72.31260557530914,100.0,42.39275118425453,29.435478056615928,2,-36.25,-26.25,119.625,117.125,-155.0,0,-0.21039603960396036,1.555826822916697,990.0,1.0,987.5,1.0,957.5,-0.21039603960396036 2099,2008-02-19,1035.0,1035.0,1005.5054931640624,1005.5054931640624,12211200.0,0.024752475247524774,1.0000000000000078,1.8434066772461009,69.6969696969697,56.29408258211648,-68.17942606791223,-84.93308747086178,34.89340854985676,55.57888515775994,29.97464200793344,29.494506835937614,9.167557040172255,77.625,8.695688382939124,146.55431161706076,43.16034419146956,112.08965580853044,-91.52759712928446,100.0,39.86692252235723,34.4646558085304,2,-48.75,-62.0,83.375,92.125,-215.0,1,-0.2246376811594203,1.0,1010.0,1.555826822916697,990.0,1.0,987.5,-0.2246376811594203 2100,2008-02-20,1005.0,1008.0735473632812,1005.0,1008.0735473632812,14352000.0,-0.02898550724637683,1.0,-0.10420745057300917,66.99029126213591,58.86134915720593,-37.848495746986146,-49.60024319507943,62.685198736609436,85.72917720976238,26.863676963948457,30.0,14.249554524563905,42.625,-24.798933748389118,110.048933748389,8.913033125805441,76.33696687419456,-52.37483741635606,62.264150943396224,-3.836817231407686,33.711966874194516,2,-18.75,-42.5,104.625,114.625,-182.5,2,-0.1766169154228856,1.0000000000000078,1035.0,1.0,1010.0,1.555826822916697,990.0,-0.1766169154228856 2101,2008-02-21,1027.5,1027.5,1005.0,1005.0,8836800.0,0.02238805970149249,1.0,-7.320531405762853,64.21052631578948,60.85489022380277,-52.98737201456629,-66.24237144453127,38.19291238639744,63.2324063560759,23.759558832476554,22.5,14.691684467093069,59.25,-9.423522056035836,127.92352205603595,24.913238971982082,93.58676102801792,-66.63735367472043,86.25979805660232,20.680865937395254,34.336761028017975,2,-41.25,-65.0,58.375,68.375,-222.5,3,-0.18248175182481752,1.0,1005.0,1.0000000000000078,1035.0,1.0,1010.0,-0.18248175182481752 2102,2008-02-22,1012.5,1027.5,1012.5,1027.5,7696400.0,-0.014598540145985384,1.0,-0.6666666666666666,58.33333333333334,61.64307510289673,-31.0642249744252,-46.74776336139644,49.85692085847086,77.98877252985835,21.0965098684627,15.0,15.14325978727652,39.875,-28.344363665672518,108.09436366567263,5.765318167163741,73.98468183283626,-44.223618307248444,45.1219512195122,-15.437751165457833,34.1096818328363,2,-26.25,-50.0,44.8125,63.375,-202.5,4,-0.1753086419753086,1.0,1027.5,1.0,1005.0,1.0000000000000078,1035.0,-0.1753086419753086 2103,2008-02-25,1030.0,1030.0,1012.5,1012.5,7966000.0,0.01728395061728394,1.0,-1.1666666666666667,58.33333333333334,61.91835037817202,-39.38024826796436,-62.94643179247612,29.074905138109216,60.42426267480732,19.99238782810734,17.5,22.20956608430879,54.5,-18.384190762879598,127.3841907628796,18.0579046185602,90.9420953814398,-55.05125647652358,83.33333333333334,26.61572049078734,36.442095381439806,2,-35.25,-67.5,27.3125,45.875,-190.0,0,-0.16504854368932043,1.0,1012.5,1.0,1027.5,1.0,1005.0,-0.16504854368932043 2104,2008-02-26,1050.0,1050.0,1030.25,1030.25,13525600.0,0.01941747572815533,1.0,1.1285714285714286,64.64646464646464,62.643551103372744,-46.649619628923915,-77.05208930745778,5.957623110709392,40.51531479909022,19.0071146654477,20.0,29.147593265076807,68.25,-7.771118949392985,144.27111894939287,30.239440525303507,106.26055947469649,-69.04613082887124,100.0,44.65237649455213,38.010559474696436,2,-47.25,-80.0,-7.0625,25.875,-195.0,1,-0.18571428571428572,1.0,1030.0,1.0,1012.5,1.0,1027.5,-0.18571428571428572 2105,2008-02-27,1067.5,1067.5,1050.0,1050.0,8414400.0,0.016666666666666607,1.0,0.8860759493670886,76.34408602150538,64.44149381398265,-52.417459517755674,-88.8698561465385,-15.084742609494242,22.849792102545734,18.111436355194872,17.5,35.40990105522371,79.25,-2.8298712423445522,161.32987124234455,38.21006437882761,120.28993562117228,-78.26059512940674,100.0,40.19273419054494,41.03993562117229,2,-43.54217529296875,-88.75,-29.5625,3.375,-247.5,2,-0.23185011709601877,1.0,1050.0,1.0,1030.0,1.0,1012.5,-0.23185011709601877 2106,2008-02-28,1055.0,1067.75,1055.0,1067.75,7458000.0,-0.011709601873536313,1.0,-0.7285714285714285,72.16494845360825,66.5338954940132,-32.78315811653215,-69.08242026885068,-6.425990131989238,35.26957358391974,17.035753376755007,12.75,41.17556208077815,59.875,-20.264270221165134,140.01427022116525,19.805364889417433,99.94463511058257,-54.80411181128977,76.92307692307693,10.71078655833773,40.06963511058261,2,-24.125,-70.75,-44.5625,-7.875,-222.5,3,-0.22037914691943128,1.0,1067.5,1.0,1050.0,1.0,1030.0,-0.22037914691943128 2107,2008-02-29,987.5,1055.75,987.5,1055.75,15591200.0,-0.06398104265402849,1.0,5.352941176470588,56.91056910569106,65.29228024098123,38.35875636422384,0.6149753335987498,56.85277706185025,102.25611359217214,15.912732287364333,68.25,43.50762142543067,-9.0,-87.52924363105217,69.52924363105217,-48.2646218155262,30.264621815526084,80.25,0.0,-70.57372832979257,39.264621815526105,2,40.125,1.5,22.9375,59.625,-185.0,4,-0.18481012658227847,1.0,1055.0,1.0,1067.5,1.0,1050.0,-0.18481012658227847 2108,2008-03-03,937.5,987.5,937.5,987.5,10860400.0,-0.05063291139240511,1.0,0.7326007326007326,50.0,63.10372805242904,86.04127816294965,50.44474769064084,101.80231760560469,151.00759670251773,15.545897655024413,50.0,41.64313162537701,-57.25,-139.50281950055864,25.00281950055853,-98.37640975027921,-16.123590249720678,130.25,0.0,-76.21673303295947,41.12640975027927,3,65.125,55.125,67.5625,105.7144775390625,-145.0,0,-0.136,1.0,987.5,1.0,1055.0,1.0,1067.5,-0.136 2109,2008-03-04,930.0,941.203125,930.0,941.203125,10713600.0,-0.008000000000000007,1.0,0.2240625,45.92592592592593,60.763243015072376,86.13915128557437,56.095255908244326,104.22176756625731,156.80361377063036,15.758060319143135,11.203125,42.16992178793373,-61.75,-148.959668705892,25.459668705892113,-105.354834352946,-18.145165647054,132.53999999999996,0.0,-76.2475483506218,43.60483435294605,3,68.875,62.625,59.38250732421875,113.2144775390625,-140.0,1,-0.09677419354838712,1.0,937.5,1.0,987.5,1.0,1055.0,-0.09677419354838712 2110,2008-03-05,925.0,930.0,925.0,930.0,9753600.0,-0.005376344086021501,1.0,0.44630404463040446,39.99999999999999,58.07318453554021,87.8344931650488,60.03863374838136,104.62312557607743,160.2528462704213,16.018427043533073,5.0,36.70864222279033,-64.125,-156.16725288307248,27.917252883072365,-110.14612644153613,-18.10387355846376,129.58760000000007,0.0,-70.21742923491314,46.0211264415362,3,71.375,67.625,62.9375,118.2144775390625,-110.0,2,-0.07567567567567568,1.0,930.0,1.0,937.5,1.0,987.5,-0.07567567567567568 2111,2008-03-06,930.0,930.0,925.0,925.0,8048000.0,0.00540540540540535,1.0,-1.0,40.47619047619048,56.089057551413234,75.48804422664443,56.76776541938216,94.66539077581592,153.79524557195464,15.563257211929646,5.0,28.173526787777746,-58.375,-152.15911659933545,35.40911659933556,-105.26705829966772,-11.482941700332276,114.22059200000012,3.824091778202677,-60.039025336801934,46.89205829966777,3,66.375,62.625,57.9375,108.75,-142.5,3,-0.11827956989247312,1.0,925.0,1.0,930.0,1.0,937.5,-0.11827956989247312 2112,2008-03-07,897.5,930.0,897.5,930.0,10316000.0,-0.034946236559139754,1.0,-6.5,32.82442748091604,53.25473467892242,100.53178205521499,89.94115809498317,121.88897498976371,184.47418962157212,15.206704776245047,32.5,21.101673093377485,-88.375,-189.15191621649888,12.401916216498876,-138.76345810824932,-37.98654189175056,137.1829446400002,0.0,-56.842751269208826,50.388458108249424,3,85.125,85.125,86.6875,139.625,-112.5,4,-0.07242339832869082,1.0,930.0,1.0,925.0,1.0,930.0,-0.07242339832869082 2113,2008-03-10,895.0,897.5,895.0,897.5,6574800.0,-0.0027855153203342198,1.0,0.07692307692307693,27.049180327868854,49.07725864352289,91.4892529925761,93.28604485400547,118.65234151093159,185.12010857347104,14.848430722463801,2.5,12.860982880325082,-88.375,-195.6900183240757,18.94001832407571,-142.03250916203774,-34.717490837962146,125.96465017600019,0.0,-49.261043994763384,53.657509162037826,3,86.375,86.375,89.1875,142.125,-115.0,0,-0.1033519553072626,1.0,897.5,1.0,930.0,1.0,925.0,-0.1033519553072626 2114,2008-03-11,907.5,907.5,895.0,895.0,9302400.0,0.013966480446927276,1.0,-5.0,33.04347826086956,44.266080003452245,63.30733896315314,82.66137412735952,100.03970815523962,170.70013780315685,14.184840817247546,12.5,7.06371786530417,-74.375,-185.17205249738026,36.42205249738015,-129.77352624869013,-18.976473751309868,98.34889215488022,35.714285714285715,-11.410295313547415,55.39852624869008,3,73.875,73.875,76.6875,129.625,-107.5,1,-0.1267217630853994,1.0,895.0,1.0,897.5,1.0,930.0,-0.1267217630853994 2115,2008-03-12,907.5,907.5,903.0986328125,903.0986328125,11849600.0,0.0,1.0,0.352109375,27.35849056603773,39.287584682611076,42.71666587156767,82.9777492084919,93.47866633037768,168.72075723856983,13.941643422795302,4.4013671875,-0.7514581462023671,-71.875,-187.15355280512517,43.40355280512529,-129.5142764025627,-14.235723597437413,85.04702509629465,35.714285714285715,-6.193099541439672,57.63927640256263,3,67.875,73.875,83.75,129.625,-87.5,2,-0.12947658402203854,1.0,907.5,1.0,895.0,1.0,897.5,-0.12947658402203854 2116,2008-03-13,887.5,907.5,887.5,907.5,10934800.0,-0.02203856749311295,1.0,-4.544042600399378,26.851851851851848,35.94772720996227,40.7426480871851,100.24129815291394,106.30816388045025,186.52514684362131,14.799373865655921,20.0,-13.607677464619428,-86.875,-209.1330855145627,35.38308551456271,-148.00404275728147,-25.745957242718646,93.34138208473928,0.0,-39.78641051704624,61.129042757281375,3,50.0,90.125,106.125,149.625,-17.5,3,-0.08169014084507042,1.0,907.5,1.0,907.5,1.0,895.0,-0.08169014084507042 2117,2008-03-14,852.5,887.5,852.5,887.5,29459200.0,-0.03943661971830981,1.0,1.75,19.130434782608702,32.51777551914101,60.9931254138512,131.135348154422,134.3084713700589,219.42306586018822,16.02389860812933,35.0,-33.26276154780692,-115.0,-248.50537146694978,18.50537146694967,-181.7526857334749,-48.24731426652511,115.27358859287574,0.0,-32.86202810059779,66.75268573347485,3,44.3515625,107.625,142.9375,184.625,-5.0,4,-0.07624633431085048,1.0,887.5,1.0,907.5,1.0,907.5,-0.07624633431085048 2118,2008-03-17,797.5,852.5,797.5,852.5,17768000.0,-0.06451612903225812,1.0,1.5714285714285714,10.852713178294564,28.620751880515307,105.0978484582671,178.55365342195705,182.00892437451057,272.01973969037044,18.10658259891957,55.0,-54.30733260494151,-159.375,-311.2048476307634,-7.545152369236575,-235.2899238153816,-83.46007618461829,151.82981441801564,0.0,-23.362846196025885,75.91492381538168,3,66.25,135.125,197.9375,239.625,42.5,0,-0.01567398119122254,1.0,852.5,1.0,887.5,1.0,907.5,-0.01567398119122254 2119,2008-03-18,802.5,802.5,800.5,800.5,10432000.0,0.006269592476489061,1.0,-0.03636363636363636,7.258064516129025,24.98275904897409,89.5244555927078,163.63172895581658,170.9870886162596,264.4214998756536,19.622611835082377,5.0,-67.83480130159421,-142.75,-304.6620944086367,19.16209440863679,-223.70604720431834,-61.79395279568166,119.5004478227728,4.545454545454546,-8.746432704062528,80.9560472043184,3,61.25,130.125,184.375,234.625,30.0,1,-0.028037383177570097,1.0,797.5,1.0,852.5,1.0,887.5,-0.028037383177570097 2120,2008-03-19,827.5,827.5,807.1946411132812,807.1946411132812,9639600.0,0.031152647975077885,1.0,10.152679443359375,14.72868217054264,22.121924792790992,55.02622809017362,131.38840341799028,140.45397704481525,237.3015168438185,20.9320318212315,25.0,-75.4271531712518,-108.875,-276.3600739618364,58.610073961836406,-192.6175369809182,-25.132463019081797,72.09036721467373,27.27272727272727,21.11973101058997,83.7425369809182,3,36.25,105.125,159.375,209.625,47.5,2,-0.033232628398791486,1.0,802.5,1.0,797.5,1.0,852.5,-0.033232628398791486 2121,2008-03-21,840.0,840.0,831.5,831.5,7559200.0,0.015105740181268867,1.0,0.41860870558459556,22.429906542056074,20.966978021806554,31.756718718713273,109.74797437699408,123.01619941032936,223.29154842101616,21.66789798070212,12.5,-81.1458136350069,-87.0,-253.99826661565498,79.99826661565498,-170.4991333078275,-3.500866692172508,41.21410111603245,47.22222222222222,38.62653724621278,83.49913330782746,3,12.5,92.625,133.63540649414062,197.125,65.0,4,-0.023809523809523836,1.0,827.5,1.0,802.5,1.0,797.5,-0.023809523809523836 2122,2008-03-24,835.0,837.0,835.0,837.0,7312000.0,-0.005952380952380931,1.0,-0.23529411764705882,26.966292134831463,20.957768222580174,30.126922896347537,106.21394106397065,122.83792025798743,226.73717574447733,22.443531261811795,5.0,-85.04758709072212,-83.125,-249.85733355481284,83.60733355481273,-166.49116677740642,0.2411667774064199,31.14556291514657,68.18181818181817,56.08231025764212,83.36616677740638,3,17.5,97.625,142.5,202.125,67.5,0,0.041916167664670656,1.0,840.0,1.0,827.5,1.0,802.5,0.041916167664670656 2123,2008-03-25,860.0,860.0,835.0,835.0,12264000.0,0.029940119760478945,1.0,-12.5,35.41666666666667,21.2214558232243,-0.40223615803199664,71.4902991652549,93.64932641877976,200.6716573961785,22.933867324801838,25.0,-89.4675235236208,-49.625,-209.5367766638567,110.28677666385681,-129.58088833192835,30.33088833192835,-62.5,100.0,82.80213068077542,79.95588833192839,3,-7.5,72.625,113.75,177.125,20.0,1,-0.014534883720930258,1.0,835.0,1.0,840.0,1.0,827.5,-0.014534883720930258 2124,2008-03-26,855.0,857.2930297851562,855.0,857.2930297851562,6528800.0,-0.005813953488372103,1.0,-0.09172119140625,35.41666666666667,22.116808723294184,-4.059416621033279,64.4360116432457,94.88043603062101,204.6460826826933,22.939218199914045,5.0,-88.73890346657231,-44.875,-192.01863730723016,102.26863730723016,-118.44681865361508,28.696818653615082,-56.25,90.53126405082048,68.21851717553267,73.5718186536151,3,-2.5,77.625,123.75,182.125,35.0,2,-0.01754385964912286,1.0,860.0,1.0,835.0,1.0,840.0,-0.01754385964912286 2125,2008-03-27,820.0,858.25,820.0,858.25,11062000.0,-0.040935672514619936,1.0,16.680986983949534,29.629629629629633,22.425450698602827,19.24751627731905,84.26345323009286,127.15843748137763,238.28681922418582,22.782253161664467,38.25,-87.2139634405728,-67.5,-195.69598482915706,60.695984829157055,-131.59799241457847,-3.4020075854215293,-20.024999999999977,0.0,-23.633111950898627,64.09799241457851,3,22.5,112.625,159.625,217.125,110.0,3,0.015243902439024293,1.0,855.0,1.0,860.0,1.0,835.0,0.015243902439024293 2126,2008-03-28,822.5,822.5,820.0,820.0,12501200.0,0.0030487804878047697,1.0,-0.06535947712418301,34.375,24.119291278312968,7.328281170725518,66.88107228783372,122.63472066178429,234.22870427359385,22.611043986569506,2.5,-89.61033919270017,-53.375,-157.52917468956673,50.77917468956673,-105.45208734478342,-1.297912655216578,-21.324499999999944,6.25,-19.530972988857926,52.07708734478338,3,6.25,110.125,151.875,214.625,92.5,4,0.06382978723404253,1.0,820.0,1.0,855.0,1.0,860.0,0.06382978723404253 2127,2008-03-31,805.0,826.077880859375,805.0,826.077880859375,13779600.0,-0.021276595744680882,1.0,-8.43115234375,32.35294117647058,26.508205500332526,19.424525158461506,73.79089902314286,137.1405744315996,249.93325577059,24.73049143525409,21.077880859375,-91.62480019514908,-61.75,-156.25842346195793,32.75842346195793,-109.00421173097902,-14.495788269020977,-2.6480099999999993,0.0,-27.842393793332107,47.254211730978966,3,25.25,127.625,169.375,232.125,92.5,0,0.12422360248447206,1.0,822.5,1.0,820.0,1.0,855.0,0.12422360248447206 2128,2008-04-01,810.0,810.0,805.0,805.0,11217200.0,0.006211180124223503,1.0,-0.2372154977703133,30.30303030303031,29.068757254432665,18.309564157366594,61.92403654316797,129.62636464560921,241.79144663444663,25.789716258019197,5.0,-92.25379223539107,-50.375,-141.94428639302532,41.19428639302532,-96.15964319651266,-4.590356803487339,-6.495049799999947,9.389671361502346,-16.735851165713584,45.78464319651268,4,22.5,122.625,164.375,227.125,95.0,1,0.1141975308641976,1.0,805.0,1.0,822.5,1.0,820.0,0.1141975308641976 2129,2008-04-02,840.0,840.0,810.0,810.0,9362400.0,0.03703703703703698,1.0,6.0,37.83783783783784,31.636441217465467,-6.4946382703286645,26.17790422260623,98.53724715983026,208.27325743442293,26.385619278311403,30.0,-86.48039025705282,-15.875,-101.70339365790505,69.95339365790505,-58.78919682895253,27.039196828952527,-35.365148804,65.72769953051643,39.12906174822318,42.9141968289525,4,-7.5,92.625,138.625,197.125,95.0,2,0.04761904761904767,1.0,810.0,1.0,805.0,1.0,822.5,0.04761904761904767 2130,2008-04-03,855.0,855.0,842.0,842.0,9962400.0,0.017857142857142794,1.0,0.43333333333333335,44.03669724770642,34.037195740315504,-19.202927225274834,5.970924448889718,83.64770817707324,189.72673940740128,26.743167045386627,15.0,-71.10007218524504,2.625,-76.80512486987334,82.05512486987334,-37.09006243493661,42.34006243493661,-50.0,100.0,67.14366490662383,39.71506243493665,4,-22.5,77.625,131.375,182.125,80.0,3,0.040935672514619936,1.0,840.0,1.0,810.0,1.0,805.0,0.040935672514619936 2131,2008-04-04,820.0,838.75,820.0,838.75,8708800.0,-0.040935672514619936,1.0,-1.4423076923076923,44.03669724770642,35.93390741952384,14.149718479675585,34.053397875919586,118.19255399778808,221.02052887996547,27.2936622518403,35.0,-55.316057356727356,-26.875,-98.52611010269766,44.77611010269766,-62.70055505134883,8.950555051348829,-13.899999999999977,30.0,-6.722763826677145,35.82555505134886,4,12.5,112.625,181.35391235351562,217.125,117.5,4,0.13414634146341453,1.0,855.0,1.0,840.0,1.0,810.0,0.13414634146341453 2132,2008-04-07,832.5,832.5,829.75,829.75,11358800.0,0.015243902439024293,1.0,-0.14666666666666667,57.608695652173914,38.39968841791354,1.405615412045563,17.322197500837092,104.88969780094169,205.08888629228886,27.295456686443703,12.5,-42.74758478978379,-11.125,-78.89929647852807,56.64929647852807,-45.01214823926409,22.762148239264093,-25.322000000000003,55.00000000000001,13.068927455182255,33.88714823926406,4,-0.875,94.125,175.0625,204.625,117.5,0,0.0990990990990992,1.0,820.0,1.0,855.0,1.0,840.0,0.0990990990990992 2133,2008-04-08,802.5,832.75,802.5,832.75,11607600.0,-0.036036036036036,1.0,-11.0,50.0,40.020058788283905,25.0229158064343,42.20066351750347,132.1903845752406,231.32820283939623,27.44973359305769,30.25,-36.44794233888456,-36.5,-102.10247107028692,29.102471070286924,-69.30123553514352,-3.698764464856481,57.5,0.0,-44.73262111451224,32.80123553514347,4,27.875,90.0,205.8125,234.625,147.5,1,0.11838006230529596,1.0,832.5,1.0,820.0,1.0,855.0,0.11838006230529596 2134,2008-04-09,792.5,802.75,792.5,802.75,12056400.0,-0.012461059190031154,1.0,0.33884297520661155,42.708333333333336,41.47324808869543,28.189365080435664,45.47493116867736,140.8505177367805,238.2695481092917,28.020331787526985,10.25,-32.715466128546154,-40.75,-101.01476669883209,19.51476669883209,-70.88238334941605,-10.617616650583955,66.35000000000002,0.0,-45.00208852498973,30.13238334941603,4,31.25,74.3515625,205.125,244.625,147.5,2,0.14195583596214512,1.0,802.5,1.0,832.5,1.0,820.0,0.14195583596214512 2135,2008-04-10,790.0,790.0,789.5,789.5,11738800.0,-0.003154574132492094,1.0,-0.04878048780487805,39.130434782608695,42.00162973120751,29.040233320393668,40.813297578307356,141.5510015144639,237.3060430879691,28.642698463242805,3.0,-33.07705672870702,-37.375,-89.52546550734769,14.77546550734769,-63.450232753673845,-11.299767246326155,66.19600000000003,1.015228426395939,-41.900577179364554,26.075232753673845,4,32.25,69.75,205.75,247.125,122.5,3,0.18354430379746844,1.0,792.5,1.0,802.5,1.0,832.5,0.18354430379746844 2136,2008-04-11,815.0,815.0,790.5,790.5,13818800.0,0.03164556962025311,1.0,49.0,46.0,43.51796960048854,3.201108436562663,10.649282806881956,115.6496437720906,209.7511070961216,28.64329203248478,25.0,-32.74572327182068,-8.75,-52.74461689560371,35.24461689560371,-30.747308447801856,13.247308447801856,37.194240000000036,58.95953757225434,18.444939950616494,21.997308447801885,4,7.25,44.75,179.5,222.125,95.0,4,0.14723926380368102,1.0,790.0,1.0,792.5,1.0,802.5,0.14723926380368102 2137,2008-04-14,787.5,812.75,787.5,812.75,8251200.0,-0.033742331288343586,1.0,-1.030612244897959,35.64356435643563,44.111362273089135,31.243238980035812,34.81494467537914,140.54003793629317,234.70991109006206,27.972161286959228,27.5,-28.046601739507196,-33.0,-77.65069104199597,11.65069104199597,-55.325345520997985,-10.674654479002015,60.93258560000004,0.0,-31.62730751902294,22.325345520997974,4,33.75,71.25,207.0,249.625,112.5,0,0.19047619047619047,1.0,815.0,1.0,790.0,1.0,792.5,0.19047619047619047 2138,2008-04-15,785.0,788.75,785.0,788.75,10625200.0,-0.0031746031746031633,1.0,0.1485148514851485,36.0,43.90715806888493,33.328948530825414,38.29380358011713,139.9446034491117,234.34895387956476,26.423188774124647,3.75,-25.72154518734783,-34.875,-81.19979727000134,11.44979727000134,-58.03739863500061,-11.712601364999387,58.557978752000054,0.0,-23.177652959377667,23.162398635000663,4,35.0,61.25,197.625,252.125,87.5,1,0.21019108280254772,1.0,787.5,1.0,815.0,1.0,790.0,0.21019108280254772 2139,2008-04-16,780.0,785.25,780.0,785.25,10754400.0,-0.006369426751592355,1.0,1.4,40.909090909090914,43.55964625348321,32.32189613887499,43.76561779113683,141.16308375227277,236.66938414116532,24.832781488818462,5.25,-21.20693836806049,-38.75,-87.86050911225232,10.360509112252316,-63.3052545561261,-14.194745443873899,57.70218087680007,0.0,-25.030914899103255,24.55525455612614,4,29.375,63.75,201.375,257.125,110.0,2,0.21794871794871784,1.0,785.0,1.0,787.5,1.0,815.0,0.21794871794871784 2140,2008-04-17,800.0,800.0,798.7293090820312,798.7293090820312,17531200.0,0.02564102564102555,1.0,-0.24203636532738096,45.26315789473684,43.69591965870882,4.134472063197677,22.767029747451033,117.9389730721989,214.55792436753825,23.83885977271193,20.0,-15.934109594392567,-17.375,-66.99129083064281,32.24129083064281,-42.183145415321405,7.433145415321405,30.777919171584017,57.14285714285714,28.507907648576506,24.808145415321377,4,6.375,43.75,181.375,237.125,77.5,3,0.17500000000000004,1.0,780.0,1.0,785.0,1.0,787.5,0.17500000000000004 2141,2008-04-18,820.0,820.0,802.25,802.25,12324800.0,0.02499999999999991,1.0,13.9687785196215,53.125,43.197731252911716,-17.730030005033655,1.2562641568694062,95.92852239729814,192.46149191796746,22.9631422992905,20.0,-14.23188636619318,3.625,-44.864689625748724,52.114689625748724,-20.619844812874362,27.869844812874362,4.684568870993985,100.0,64.94453174762202,24.24484481287438,4,-13.625,23.75,158.375,217.125,90.0,4,0.11280487804878048,1.0,800.0,1.0,780.0,1.0,785.0,0.11280487804878048 2142,2008-04-21,870.0,870.0,861.75,861.75,15003600.0,0.060975609756097615,1.0,0.4647887323943662,60.526315789473685,44.36732189618657,-69.11995335136623,-48.472384092920834,44.37703015037005,140.47485214567882,22.125921625501675,50.0,-14.765603041411055,51.875,-1.7041347840927301,105.45413478409273,25.085432607953635,78.66456739204637,-90.0,100.0,59.14930109913909,26.789567392046386,4,-45.0,-36.25,87.5625,165.875,92.5,0,0.04597701149425282,1.0,820.0,1.0,800.0,1.0,780.0,0.04597701149425282 2143,2008-04-22,847.5,870.5,847.5,870.5,15157200.0,-0.025862068965517238,1.0,-2.787878787878788,51.35135135135135,45.3276572315219,-44.215110807147084,-28.41365107513775,65.112692331203,160.87712508349648,21.8474257957967,23.0,-13.284065903838837,30.0,-21.783964191338896,81.7839641913389,4.108017904330495,55.891982095669505,-65.70000000000005,74.58563535911603,35.35816434544783,25.891982095669466,4,-22.25,-22.25,80.98828125,170.875,130.0,1,0.06194690265486735,1.0,870.0,1.0,820.0,1.0,800.0,0.06194690265486735 2144,2008-04-23,840.0,840.0,836.6624755859375,836.6624755859375,10610000.0,-0.008849557522123908,1.0,-0.14510975713315216,47.22222222222222,46.226744724812285,-32.70828394404873,-23.289075253686406,70.9666114412114,166.21448934774514,21.44760831576078,10.8375244140625,-17.191327150470897,23.25,-26.647262871892167,73.14726287189217,-1.6986314359461403,48.19863143594614,-54.652000000000044,57.50354412101122,24.890868474167092,24.948631435946098,4,-14.75,-14.75,58.1875,150.875,112.5,2,0.038690476190476275,1.0,847.5,1.0,870.0,1.0,820.0,0.038690476190476275 2145,2008-04-24,832.5,840.75,832.5,840.75,11177200.0,-0.008928571428571397,1.0,-2.4718920302841885,52.577319587628864,46.95755801232661,-20.72513839792066,-15.604649427007075,76.05468285187453,171.16694299830283,20.28577729680593,8.25,-16.945719377131695,15.125,-35.25448099439507,65.50448099439507,-10.064740497197477,40.31474049719748,-43.74592000000007,44.32234432234432,10.909120474797064,25.18974049719751,4,-7.25,-7.25,65.6875,141.25,165.0,3,0.06906906906906918,1.0,840.0,1.0,847.5,1.0,870.0,0.06906906906906918 2146,2008-04-25,875.0,875.0,861.75,861.75,18812800.0,0.05105105105105112,1.0,-1.606060606060606,57.79816513761468,49.4191803213465,-60.14386305437222,-56.88641117679481,30.619741600131647,125.94149016377833,19.36632795088978,42.5,-12.486365200188288,55.0,-1.5917978062972225,111.59179780629722,26.704101096851332,83.29589890314867,-82.97608320000006,100.0,66.453929592947,28.29589890314862,4,-47.5,-47.5,23.1875,98.75,127.5,4,0.0028571428571428914,1.0,832.5,1.0,840.0,1.0,847.5,0.0028571428571428914 2147,2008-04-28,905.0,905.0,875.0,875.0,14202000.0,0.03428571428571425,1.0,2.2641509433962264,68.80733944954129,53.064440260184426,-80.15259288206835,-83.28036421901925,-2.1077039640201747,93.68215950470653,18.3452088036074,30.0,-5.629835266769646,80.0,12.39043979154701,147.609560208453,46.19521989577356,113.80478010422644,-107.99751820800009,100.0,59.640722520593556,33.804780104226474,4,-62.5,-62.5,-12.4375,40.0,117.5,0,0.005524861878453136,1.0,875.0,1.0,832.5,1.0,840.0,0.005524861878453136 2148,2008-04-30,902.5,905.0,902.5,905.0,11163200.0,-0.002762430939226568,1.0,-0.08333333333333333,70.75471698113208,56.38062093485566,-66.19336027171232,-77.46695113997998,-3.0651921877249606,93.64584706567575,17.268907108771597,2.5,-2.0374510331207603,72.875,-2.6107079536560605,148.36070795365606,35.13214602317203,110.61785397682797,-96.85771675136004,96.55172413793103,48.97690708466037,37.74285397682801,4,-50.635345458984375,-60.0,-9.9375,42.5,77.5,2,0.06648199445983383,1.0,905.0,1.0,875.0,1.0,832.5,0.06648199445983383 2149,2008-05-01,880.0,880.0,875.5,875.5,15380800.0,-0.024930747922437657,1.0,-1.8,65.78947368421052,58.66132268924163,-31.30910539913384,-54.61683484822265,14.838633677969256,113.29327759224475,16.89559385684115,27.0,6.896906444816523,48.375,-30.31952933571631,127.06952933571631,9.027735332141788,87.72226466785821,-66.40909941125119,65.51724137931035,11.555054585769902,39.34726466785816,5,-26.375,-37.5,12.5625,57.5,92.5,3,0.11079545454545459,1.0,902.5,1.0,905.0,1.0,875.0,0.11079545454545459 2150,2008-05-02,890.0,890.0,890.0,890.0,14672800.0,0.011363636363636465,1.0,0.0,63.888888888888886,59.85731034356261,-30.39656090247786,-65.20328509203057,1.2310348962312219,100.74932288491914,17.058063246230983,10.0,16.934176484848876,56.625,-25.729736546117692,138.9797365461177,15.447631726941154,97.80236827305885,-69.09637145835109,65.3179190751445,11.492657268584011,41.17736827305883,5,-21.25,-47.5,2.5625,47.5,107.5,4,0.0702247191011236,1.0,880.0,1.0,902.5,1.0,905.0,0.0702247191011236 2151,2008-05-07,930.0,930.0,929.0,929.0,18520800.0,0.04494382022471921,1.0,100.0,75.22123893805309,61.49007958229367,-59.3985355122627,-101.7569551028206,-42.711494487315804,58.41213949559142,17.02876400262566,40.0,27.446115650370416,91.125,-1.518558585418873,183.76855858541887,44.80322070729051,137.4467792927095,-102.36866174168301,100.0,37.74002726756875,46.321779292709444,5,-48.75,-75.0,-42.4375,2.625,40.0,2,0.07258064516129026,1.0,890.0,1.0,880.0,1.0,902.5,0.07258064516129026 2152,2008-05-08,915.0,930.0,915.0,930.0,8253200.0,-0.016129032258064502,1.0,-15.0,72.03389830508475,63.788140354930704,-41.73263401230554,-84.59667407981601,-31.42604278021929,70.40515408536453,16.852837942994718,15.0,36.00942862029228,72.0,-26.603405513952225,170.60340551395223,22.698297243023944,121.30170275697606,-77.1317955675147,72.47706422018348,2.244893602349265,49.301702756976105,5,-33.75,-60.0,-34.3125,17.625,67.5,3,0.09562841530054644,1.0,930.0,1.0,890.0,1.0,880.0,0.09562841530054644 2153,2008-05-09,897.5,913.25,897.5,913.25,15552400.0,-0.01912568306010931,1.0,1.05,69.10569105691057,66.2196368921183,-18.320901653637748,-62.836239967860024,-18.48469216040087,84.72596164726986,15.913103799789141,17.5,41.090888438481784,49.75,-49.787086449970616,149.28708644997062,-0.018543224985251072,99.51854322498525,-50.41861601076323,40.36697247706422,-37.14841022467243,49.76854322498529,5,-16.25,-42.5,-16.0625,35.125,102.5,4,0.139275766016713,1.0,915.0,1.0,930.0,1.0,890.0,0.139275766016713 2154,2008-05-12,905.0,905.0,897.5,897.5,9554800.0,0.008356545961002881,1.0,-0.47619047619047616,67.79661016949153,67.91066917899192,-17.46796234680528,-64.79811412008257,-31.1949387822483,74.0581055537516,14.72431163417745,7.5,40.169780969933186,51.625,-47.47987533815399,150.729875338154,2.072562330923006,101.177437669077,-49.626754409686896,37.5,-40.83292329470629,49.55243766907698,5,-9.125,-50.0,-22.4375,27.625,82.5,0,0.08287292817679548,1.0,897.5,1.0,915.0,1.0,930.0,0.08287292817679548 2155,2008-05-13,935.0,935.0,922.5,922.5,11120400.0,0.03314917127071815,1.0,1.6666666666666667,68.85245901639345,69.1389240544118,-35.08931874791483,-87.88395195842907,-66.72817040079576,40.753112193333436,13.639928733427409,30.0,45.22273761179508,74.375,-26.409749786241264,175.15974978624126,23.982625106879368,124.76737489312063,-72.16407896871817,100.0,23.399554479182754,50.39237489312066,5,-30.0,-77.5,-52.4375,-2.375,80.0,1,0.04010695187165769,1.0,905.0,1.0,897.5,1.0,915.0,0.04010695187165769 2156,2008-05-14,935.0,935.0,935.0,935.0,8132000.0,0.0,1.0,0.0,62.745098039215684,68.46534167548673,-28.701548080808493,-82.67151402760646,-71.97251125510559,37.37464801575652,13.370740363574235,0.0,52.88735079790547,68.375,-35.22182732391252,171.97182732391252,16.57658633804374,120.17341366195626,-63.504389492472,100.0,25.270559442403567,51.798413661956275,5,-29.75,-77.5,-52.4375,-2.375,40.0,2,0.0668449197860963,1.0,935.0,1.0,905.0,1.0,897.5,0.0668449197860963 2157,2008-05-15,937.5,937.5,928.75,928.75,8988000.0,0.002673796791443861,1.0,100.0,69.14893617021276,68.28692158538459,-29.17463114294776,-77.32204360591572,-77.61986916456408,31.71592961145575,12.949198499558367,8.75,60.27366287801351,63.375,-37.79285166508157,164.54285166508157,12.791074167459215,113.95892583254079,-58.38386275337541,100.0,24.209219734767075,50.58392583254078,5,-31.0,-78.75,-54.9375,-4.875,35.0,3,0.03466666666666662,1.0,935.0,1.0,935.0,1.0,905.0,0.03466666666666662 2158,2008-05-16,950.0,950.0,940.0,940.0,6571600.0,0.01333333333333342,1.0,1.1428571428571428,72.91666666666667,69.07883191676859,-38.250642491118924,-80.97866909402978,-91.57497162902155,16.017994420633386,12.54375280027919,12.5,63.57197839179196,67.625,-29.781838082676813,165.0318380826768,18.921580958661593,116.3284190413384,-62.710121967902865,100.0,20.991505874011636,48.70341904133839,5,-30.0,-85.0,-70.875,-17.375,-2.5,4,0.03421052631578947,1.0,937.5,1.0,935.0,1.0,935.0,0.03421052631578947 2159,2008-05-19,950.0,950.0,950.0,950.0,7766400.0,0.0,1.0,0.0,75.26881720430107,70.34326839625884,-30.482481858114284,-71.24231280571144,-92.8182907459086,12.867428903752625,11.995274712517393,0.0,61.15902297285925,59.125,-29.98278511680519,148.2327851168052,14.571107441597405,103.6788925584026,-52.67650245303844,100.0,15.91804951834655,44.55389255840261,5,-26.25,-85.0,-88.5625,-17.375,-5.0,0,0.05263157894736836,1.0,950.0,1.0,937.5,1.0,935.0,0.05263157894736836 2160,2008-05-20,940.0,952.5,940.0,952.5,7830800.0,-0.010526315789473717,1.0,-100.0,66.25,69.34646406980849,-14.130035110645395,-52.92982827397145,-84.0422556778168,19.946071685776587,11.839948678562564,12.5,58.26269961085893,42.125,-38.51838325715005,122.76838325715005,1.8033083714249187,82.44669162857508,-34.24826206055229,47.368421052631575,-33.26658188097183,40.321691628575046,5,-15.0,-73.75,-94.69921875,-9.875,0.0,1,0.05053191489361697,1.0,950.0,1.0,950.0,1.0,937.5,0.05053191489361697 2161,2008-05-21,912.5,912.5,900.0,900.0,8936400.0,-0.0292553191489362,1.0,-1.0,51.89873417721519,67.10922361115632,11.87535558292825,-19.125203454339385,-58.27219812332896,44.17547362667608,11.93044465052911,40.0,57.75809503656944,10.0,-61.983185171053265,81.98318517105326,-25.991592585526632,45.99159258552663,40.0,23.809523809523807,-52.12972335540037,35.99159258552661,5,12.5,-46.25,-71.5,16.125,32.5,2,0.11232876712328776,1.0,940.0,1.0,950.0,1.0,950.0,0.11232876712328776 2162,2008-05-22,910.0,912.5,910.0,912.5,6032000.0,-0.002739726027397249,1.0,-0.2,51.89873417721519,65.19733951341239,15.18878108977151,-14.203051474508698,-56.51912601724894,43.43697017568775,11.779936534086394,2.5,57.58477163809937,5.5,-64.88615294443582,75.88615294443582,-29.693076472217854,40.693076472217854,42.5,19.047619047619047,-52.04186044867072,35.19307647221791,5,15.0,-43.75,-69.0,18.625,17.5,3,0.0714285714285714,1.0,912.5,1.0,940.0,1.0,950.0,0.0714285714285714 2163,2008-05-23,900.0,916.0,900.0,916.0,6692400.0,-0.01098901098901095,1.0,6.4,55.4054054054054,63.820538984069486,28.586919633231673,-0.07190389325967317,-47.317060017237736,49.947767798656514,12.076091487231832,16.0,49.89081729874624,-7.125,-72.28219857634701,58.032198576347014,-39.703599288173564,25.453599288173564,51.450000000000045,0.0,-68.82858042175761,32.578599288173514,5,26.25,-33.75,-60.0,27.625,12.5,4,0.08055555555555549,1.0,910.0,1.0,912.5,1.0,940.0,0.08055555555555549 2164,2008-05-26,872.5,901.0,872.5,901.0,7091600.0,-0.030555555555555558,1.0,1.78125,45.67901234567901,61.24571157621233,56.9845083855073,31.608330891462288,-21.353972104155332,73.56364183248718,12.946563246514287,28.5,43.059791644052666,-36.25,-95.73241668542539,23.23241668542539,-65.99120834271275,-6.508791657287247,77.92100000000005,0.0,-66.41107353020243,29.74120834271271,5,40.0,-6.25,-39.375,53.875,10.0,0,0.08595988538681953,1.0,900.0,1.0,910.0,1.0,912.5,0.08595988538681953 2165,2008-05-27,890.0,890.0,872.5,872.5,6528800.0,0.02005730659025784,1.0,-0.6140350877192983,38.888888888888886,58.59502167062046,36.24111499384139,19.644123158447428,-40.21922045997849,52.08217361142283,13.960595246106266,17.5,38.52458582243264,-21.625,-70.1363931273844,26.886393127384395,-45.880696563692254,2.630696563692254,57.304160000000024,40.229885057471265,-21.026409726217196,24.255696563692197,5,22.5,-14.385345458984375,-63.4375,33.875,-20.0,1,0.061797752808988804,1.0,872.5,1.0,900.0,1.0,910.0,0.061797752808988804 2166,2008-05-28,877.5,890.25,877.5,890.25,7219600.0,-0.014044943820224698,1.0,-0.7285714285714285,39.43661971830985,55.29365317596458,44.395667155257684,34.08876893050672,-28.613109949535215,60.36784423299582,14.152151880284528,12.75,33.77485810655617,-34.25,-82.37538448241935,13.87538448241935,-58.312692241209675,-10.187307758790325,66.81199360000005,11.494252873563218,-46.345703381515996,24.06269224120968,5,35.0,-0.125,-52.4375,46.375,-5.0,2,0.07122507122507127,1.0,890.0,1.0,872.5,1.0,900.0,0.07122507122507127 2167,2008-05-29,910.0,910.0,877.5,877.5,7785200.0,0.03703703703703698,1.0,-2.549019607843137,53.246753246753244,53.10810724041865,8.475893963880935,2.089702806808191,-60.51944942599687,24.15897691113105,13.459200116964066,32.5,26.658625867957312,-2.0,-50.02959613889027,46.02959613889027,-26.014798069445078,22.014798069445078,31.439513856000076,86.20689655172413,25.076218018069284,24.014798069445128,5,2.5,-17.5,-84.9375,13.875,-30.0,3,0.03846153846153855,1.0,877.5,1.0,890.0,1.0,872.5,0.03846153846153855 2168,2008-05-30,962.5,962.5,909.5,909.5,17508000.0,0.05769230769230771,1.0,1.6307692307692307,62.10526315789473,51.64549012415127,-47.00789574443775,-48.153634343666795,-110.03040866116487,-31.542751394642096,13.02510428548784,53.0,23.642460324332433,47.5,-5.290549393474862,100.29054939347486,21.104725303262512,73.89527469673749,-90.0,100.0,34.398025525073734,26.395274696737438,5,-45.0,-65.0,-133.125,-38.625,-85.0,4,-0.036363636363636376,1.0,910.0,1.0,877.5,1.0,890.0,-0.036363636363636376 2169,2008-06-02,977.5,977.5,962.5,962.5,12913200.0,0.01558441558441559,1.0,0.2830188679245283,59.55056179775281,50.90110810167937,-64.47726498944064,-58.47257605022787,-121.96662864578968,-49.01115618959784,13.499308879946117,15.0,19.11637367154799,57.625,0.6052665737398684,114.64473342626013,29.115133286869877,86.13486671313012,-103.20000000000005,100.0,37.14845722836385,28.50986671313007,6,-52.5,-72.5,-152.25,-53.625,-127.5,0,-0.06649616368286448,1.0,962.5,1.0,910.0,1.0,877.5,-0.06649616368286448 2170,2008-06-03,952.5,977.5,952.5,977.5,10528000.0,-0.025575447570332477,1.0,-1.6666666666666667,53.53535353535354,51.08295469702808,-41.926714172236416,-30.093040288910743,-94.93613033517715,-26.490323010730663,13.654607137416807,25.0,11.519529961970989,29.5,-27.476449428474098,86.4764494284741,1.0117752857629512,57.98822471423705,-74.072,75.0,16.151534910609108,28.488224714237028,6,-27.5,-47.5,-127.25,-28.625,-87.5,1,-0.07349081364829402,1.0,977.5,1.0,962.5,1.0,910.0,-0.07349081364829402 2171,2008-06-04,997.5,997.5,982.3092651367188,982.3092651367188,12195600.0,0.04724409448818889,1.0,-0.60762939453125,60.34482758620689,52.02140952024938,-82.25106147092185,-73.54765130319424,-137.7438376301344,-73.4535609157274,13.124428872316235,45.0,4.165473612513665,71.125,5.121112554664478,137.12888744533552,38.12305627733224,104.12694372266776,-115.10911999999996,100.0,44.441970466995514,33.001943722667775,6,-62.5,-67.875,-172.25,-73.625,-142.5,2,-0.1278195488721805,1.0,952.5,1.0,977.5,1.0,962.5,-0.1278195488721805 2172,2008-06-05,1002.5,1002.5,997.5,997.5,10862000.0,0.005012531328320913,1.0,0.3291480000803584,59.292035398230084,52.4532572972299,-81.29959642095412,-75.52865447293857,-140.28705455627062,-80.4475731154148,13.019228902079389,5.0,0.7249350327385855,71.75,-2.2005524693908,145.7005524693908,34.77472376530466,108.72527623469534,-113.20257279999998,100.0,47.995505958153494,36.975276234695386,6,-65.0,-65.0,-175.0,-78.625,-157.5,3,-0.1296758104738155,1.0,997.5,1.0,952.5,1.0,977.5,-0.1296758104738155 2173,2008-06-06,1022.5,1022.5,1002.5,1002.5,15756400.0,0.01995012468827939,1.0,4.0,61.98347107438017,54.26486382264113,-91.74338475092793,-90.31427093613934,-158.35316421757295,-101.94635117840653,13.553371534000696,20.0,3.5519423405905854,85.5,2.7734370922607923,168.2265629077392,44.136718546130396,126.8632814538696,-124.14636697599997,100.0,51.83317859161701,41.36328145386962,6,-75.0,-75.0,-180.0,-98.625,-187.5,4,-0.13936430317848414,1.0,1002.5,1.0,997.5,1.0,952.5,-0.13936430317848414 2174,2008-06-09,980.0,980.0,977.5,977.5,11112800.0,-0.041564792176039145,1.0,0.125,55.97014925373135,56.162781640956965,-36.1974342454979,-44.17209111456532,-114.21206535711326,-60.92805545634451,13.833032625013097,45.0,5.925826475308895,39.25,-44.16557345447359,122.66557345447359,-2.457786727236794,80.9577867272368,-69.23173027839994,39.285714285714285,-8.611058137201503,41.70778672723678,6,-30.0,-32.5,-132.8176727294922,-56.125,-167.5,0,-0.10459183673469385,1.0,1022.5,1.0,1002.5,1.0,997.5,-0.10459183673469385 2175,2008-06-10,972.5,980.0,972.5,980.0,6703200.0,-0.007653061224489832,1.0,-3.0,59.523809523809526,58.394691619345814,-17.616707240731444,-35.540835268544356,-103.99595401001648,-54.20997485856344,13.41861953416166,7.5,8.48402056246141,29.875,-54.674502784194146,114.42450278419426,-12.399751392097073,72.14975139209707,-50.55855725055994,0.0,-48.83921785248296,42.27475139209712,6,-22.5,-25.0,-124.4375,-48.625,-175.0,1,-0.12596401028277637,1.0,980.0,1.0,1022.5,1.0,1002.5,-0.12596401028277637 2176,2008-06-11,997.5,997.5,972.5,972.5,10463200.0,0.02570694087403602,1.0,-3.3333333333333335,62.96296296296296,59.47427047670245,-26.60211353021134,-58.624101870182244,-126.01393494929232,-79.49519783433743,13.121396960184855,25.0,16.716610276071833,51.75,-36.16592874057369,139.6659287405737,7.792035629713155,95.70796437028685,-65.502701525504,50.0,-2.4999352133847452,43.95796437028686,6,-31.5,-50.0,-141.875,-73.625,-220.0,2,-0.1328320802005013,1.0,972.5,1.0,980.0,1.0,1022.5,-0.1328320802005013 2177,2008-06-12,970.0,1000.0,970.0,1000.0,12008800.0,-0.027568922305764465,1.0,-1.2,59.859154929577464,59.224702895778314,11.514839980701936,-30.108100620614437,-95.22582189881291,-52.80248845478491,13.00609042192653,30.0,25.257107456701306,22.625,-65.84853157569523,111.09853157569523,-21.611765787847617,66.86176578784762,-28.952431372953583,0.0,-56.697777503091615,44.2367657878476,6,17.5,-22.5,-101.875,-46.125,-202.5,3,-0.11855670103092786,1.0,997.5,1.0,972.5,1.0,980.0,-0.11855670103092786 2178,2008-06-13,982.5,982.5,977.5,977.5,28471600.0,0.012886597938144284,1.0,-0.16666666666666666,66.17647058823529,59.9609149836097,2.4028764690548314,-42.212708933442514,-104.38585359355443,-65.80578072802223,12.603749566109007,12.5,35.83381166912625,33.5,-56.35953951644274,123.35953951644262,-11.429769758221369,78.42976975822137,-33.30718823565826,41.66666666666667,-21.28581541531493,44.929769758221326,6,5.0,-35.0,-114.375,-58.625,-177.5,4,-0.13994910941475824,1.0,970.0,1.0,997.5,1.0,972.5,-0.13994910941475824 2179,2008-06-16,1000.0,1000.0,983.0,983.0,8644800.0,0.01781170483460559,1.0,3.4,66.17647058823529,61.365483545041,-12.929535405552315,-58.78890963167237,-119.24080848112635,-83.15357067225932,12.323917094174428,17.5,42.23188819506527,48.5,-44.21348053916472,141.21348053916472,2.1432597304176397,94.85674026958236,-43.476469412092456,100.0,32.76160000140665,46.35674026958236,6,-3.75,-52.5,-131.875,-76.125,-200.0,0,-0.16500000000000004,1.0,982.5,1.0,970.0,1.0,997.5,-0.16500000000000004 2180,2008-06-17,987.5,999.5,987.5,999.5,5890800.0,-0.012499999999999956,1.0,-0.7058823529411765,66.17647058823529,62.013443878599716,5.65165625226507,-44.84720894988459,-104.67004817696215,-70.05356990666814,12.37403394736501,12.5,42.07704554890336,33.625,-60.27409197476868,127.5240919747688,-13.32454598738434,80.57454598738434,-24.378822470883165,58.333333333333336,-15.297186991633374,46.949545987384376,6,8.75,-40.0,-112.0625,-63.625,-165.0,1,-0.17721518987341767,1.0,1000.0,1.0,982.5,1.0,970.0,-0.17721518987341767 2181,2008-06-18,1015.0,1015.0,987.5,987.5,7871200.0,0.02784810126582271,1.0,-2.2916666666666665,65.67164179104478,62.7222890333569,-21.350105629186146,-67.74790802292023,-128.60871364003435,-96.86740239997653,13.776093655731037,27.5,42.540796883712574,56.0,-39.56480303411536,151.56480303411536,8.217598482942321,103.78240151705768,-45.94094022379488,100.0,26.80529525899064,47.78240151705766,6,-18.75,-67.5,-133.75,-91.125,-215.0,2,-0.2142857142857143,1.0,987.5,1.0,1000.0,1.0,982.5,-0.2142857142857143 2182,2008-06-19,975.0,1015.0,975.0,1015.0,8881200.0,-0.039408866995073843,1.0,-1.4545454545454546,51.93798449612403,61.606123857995094,16.0238716718801,-23.851466673429286,-85.84172960827118,-56.64637406470467,15.083111925355372,40.0,45.71501680269796,12.75,-80.1831961538519,105.6831961538519,-33.71659807692595,59.21659807692595,-0.5968462014153602,0.0,-66.92048330486537,46.46659807692596,6,17.5,-27.5,-93.625,-51.125,-177.5,3,-0.2025641025641025,1.0,1015.0,1.0,987.5,1.0,1000.0,-0.2025641025641025 2183,2008-06-20,972.5,975.0,972.5,975.0,8195200.0,-0.002564102564102555,1.0,0.0625,49.193548387096776,60.85316820614681,11.941250879296604,-16.486741441587696,-79.57960894525945,-54.69607874847247,16.306428309987776,2.5,42.90869987270719,6.625,-81.62218573119253,94.87218573119253,-37.498592865596265,50.748592865596265,50.0,0.0,-60.14458140049642,44.123592865596265,6,20.0,-25.0,-89.875,-48.625,-187.5,4,-0.2107969151670951,1.0,975.0,1.0,1015.0,1.0,987.5,-0.2107969151670951 2184,2008-06-23,947.5,947.5,935.5,935.5,15083600.0,-0.02570694087403602,1.0,-4.8,49.193548387096776,59.70536141317873,35.58885846916951,15.199448065998013,-50.708044477183876,-29.638298358842576,16.412498421971748,37.0,39.3264579794552,-22.125,-99.35117159324477,55.10117159324477,-60.738085796622386,16.488085796622386,74.0,15.09433962264151,-41.387776334334916,38.61308579662239,6,27.75,0.0,-55.0,-29.625,-195.0,0,-0.1503957783641161,1.0,972.5,1.0,975.0,1.0,1015.0,-0.1503957783641161 2185,2008-06-24,945.0,947.5,945.0,947.5,8594400.0,-0.0026385224274406704,1.0,-0.20833333333333334,40.18691588785047,57.17468951594401,37.747284728380805,23.221771352835162,-44.20511215230613,-27.29405810835476,16.524300694609185,2.5,32.46636202269087,-27.375,-96.11315687468095,41.36315687468095,-61.74407843734048,6.994078437340477,73.05999999999995,11.949685534591195,-37.415516292292594,34.369078437340455,6,30.25,2.5,-50.625,-61.25,-241.25,1,-0.1534391534391535,1.0,947.5,1.0,972.5,1.0,975.0,-0.1534391534391535 2186,2008-06-25,940.0,945.0,940.0,945.0,8747200.0,-0.005291005291005346,1.0,2.0,38.31775700934579,54.781200858140494,37.69744753880377,34.935346308704084,-35.983696498643894,-22.161130943239073,16.592206643150405,5.0,30.274158011113286,-35.5,-90.35867009154026,19.358670091540375,-62.92933504577013,-8.07066495422987,74.75759999999991,5.660377358490567,-35.75904417224344,27.429335045770173,6,35.25,7.5,-44.375,-73.75,-237.5,2,-0.125,1.0,945.0,1.0,947.5,1.0,972.5,-0.125 2187,2008-06-26,945.0,945.0,940.0,940.0,7774800.0,0.005319148936170137,1.0,-1.0,34.65346534653466,51.27864472017376,32.160256653321426,34.45861342438138,-36.75121896559017,-27.67638333991158,17.30851572534118,5.0,27.35981908899157,-32.25,-80.0956949611741,15.595694961174217,-56.17284748058705,-8.327152519412948,66.58729599999992,24.050632911392405,-9.547354167983329,23.922847480587105,6,30.25,2.5,-49.375,-78.75,-265.0,3,-0.1534391534391535,1.0,940.0,1.0,945.0,1.0,947.5,-0.1534391534391535 2188,2008-06-27,927.5,945.0,927.5,945.0,9005600.0,-0.01851851851851849,1.0,-3.5,38.46153846153846,48.199207817207444,45.860801933649554,51.860997653443064,-15.05423364070657,-10.998217685988607,17.171210251296166,17.5,20.09516873342102,-48.0,-100.45549492065015,4.455494920650153,-74.22774746032508,-21.772252539674923,81.04380415999992,0.0,-31.52034976984936,26.227747460325094,6,43.75,20.0,-31.875,-61.25,-235.0,4,-0.14016172506738545,1.0,945.0,1.0,940.0,1.0,945.0,-0.14016172506738545 2189,2008-06-30,912.5,927.5,912.5,927.5,10851600.0,-0.016172506738544423,1.0,0.8571428571428571,37.2340425531915,44.98338247998036,52.68393105310133,65.07827626918993,4.216172724730313,2.8049551724557205,16.859682740925646,15.0,15.173268234738089,-59.75,-119.26337753198936,-0.2366224680107507,-89.50668876599468,-29.99331123400532,91.18117591039993,0.0,-34.040685399072984,29.75668876599463,6,51.25,35.0,-16.25,-46.25,-195.0,0,-0.13972602739726026,1.0,927.5,1.0,945.0,1.0,940.0,-0.13972602739726026 2190,2008-07-01,882.5,912.5,882.5,912.5,16157200.0,-0.0328767123287671,1.0,2.0,26.04166666666667,40.58005191060501,74.00585885436976,94.40537685478535,37.581264575513615,31.621118427931606,17.14082527675927,30.0,5.613380692928899,-86.25,-157.6919160466946,-14.8080839533053,-121.9709580233473,-50.52904197665271,113.88668183756795,0.0,-30.69914614809422,35.720958023347336,7,66.25,65.0,6.875,-16.25,-168.75,1,-0.14730878186968843,1.0,912.5,1.0,927.5,1.0,945.0,-0.14730878186968843 2191,2008-07-02,870.0,882.5,870.0,882.5,15030400.0,-0.014164305949008527,1.0,0.4166666666666667,27.77777777777777,37.89558449745543,71.26931289887659,102.09826811757034,52.725727816467156,43.37150858224118,17.098591933432512,12.5,-6.386595883085192,-92.375,-174.9084860271355,-9.841513972864504,-133.64174301356775,-51.10825698643225,114.9980136538112,0.0,-33.1538191573955,41.26674301356775,7,52.5,76.25,24.057327270507812,-3.75,-160.0,2,-0.1910919540229885,1.0,882.5,1.0,912.5,1.0,927.5,-0.1910919540229885 2192,2008-07-03,872.5,872.5,870.0,870.0,13933200.0,0.002873563218390718,1.0,-0.2,24.418604651162795,35.142812971240545,58.89398417980965,94.1887367298898,51.34186832429805,40.088908055578486,16.945044553348872,2.5,-18.333062652887634,-83.375,-172.79233906976697,6.042339069766967,-128.08366953488348,-38.666330465116516,98.69825201535389,3.3333333333333335,-27.556296596590553,44.70866953488346,7,36.25,73.75,22.4375,-6.25,-131.25,3,-0.19484240687679089,1.0,870.0,1.0,882.5,1.0,912.5,-0.19484240687679089 2193,2008-07-04,880.0,880.0,872.5,872.5,7238800.0,0.008595988538681931,1.0,3.0,20.731707317073173,31.980386185682363,41.228628798785394,79.54387115197733,45.7935251115357,31.88189241972509,16.25434179904613,7.5,-32.932486466670184,-68.75,-158.52310580746143,21.02310580746132,-113.63655290373072,-23.863447096269283,79.05446177351143,17.391304347826086,-4.5598495364305585,44.88655290373066,7,28.75,66.25,22.5,-13.75,-160.0,4,-0.2272727272727273,1.0,872.5,1.0,870.0,1.0,882.5,-0.2272727272727273 2194,2008-07-07,877.5,880.0,877.5,880.0,5942800.0,-0.0028409090909090606,1.0,-0.3333333333333333,21.794871794871796,29.936825730906953,36.60423601523826,77.96858989940722,50.49815502373053,33.77291525887472,16.338153875345405,2.5,-39.854977546254304,-66.125,-159.99606218527265,27.74606218527265,-113.06053109263632,-19.189468907363675,70.86792636069003,17.647058823529413,0.28569563627401706,46.935531092636296,7,30.0,68.75,30.0,-6.25,-153.75,0,-0.21082621082621078,1.0,880.0,1.0,872.5,1.0,870.0,-0.21082621082621078 2195,2008-07-08,850.0,854.5,850.0,854.5,12140000.0,-0.031339031339031376,1.0,1.8,7.692307692307679,26.53399802901383,54.99460114634053,100.9989102388895,80.17047163448228,60.178501508726185,16.839842595998174,27.5,-46.936453731094275,-87.5,-189.10553238150055,14.105532381500439,-138.30276619075028,-36.697233809249724,88.96377519740724,0.0,-6.622763625741035,50.802766190750226,7,47.5,86.25,65.0,28.75,-147.5,1,-0.15588235294117647,1.0,877.5,1.0,880.0,1.0,872.5,-0.15588235294117647 2196,2008-07-09,865.0,865.0,850.0,850.0,9180400.0,0.01764705882352935,1.0,-3.3333333333333335,17.647058823529406,24.644397304235472,31.55543601632621,79.64691523844158,66.19176637175099,43.681186860598245,16.81427652611347,15.0,-52.483454011857475,-65.875,-168.28381695183998,36.533816951840095,-117.07940847591999,-14.67059152408001,61.508846669770264,50.0,40.78223839736633,51.20440847592003,7,32.5,71.25,50.0,13.75,-157.5,2,-0.17485549132947975,1.0,850.0,1.0,877.5,1.0,880.0,-0.17485549132947975 2197,2008-07-10,855.0,865.25,855.0,865.25,6426800.0,-0.011560693641618491,1.0,-0.6833333333333333,16.901408450704224,22.248827303031664,30.67184006440516,84.94482486302036,76.15077948743908,52.070603794468525,16.783624690298698,10.25,-55.70512120547744,-70.125,-176.1348679617372,35.884867961737086,-123.1299339808686,-17.1200660191314,60.797608136002395,16.666666666666664,6.023379261342512,53.004933980868564,7,33.75,81.25,77.3125,33.75,-138.75,3,-0.16959064327485385,1.0,865.0,1.0,850.0,1.0,877.5,-0.16959064327485385 2198,2008-07-11,845.0,855.0,845.0,855.0,11464000.0,-0.011695906432748537,1.0,0.975609756097561,18.461538461538453,20.162993515070216,30.998334080213795,88.66120337587517,86.07334147141773,60.06617728434412,16.84747293252034,10.0,-58.716825820058034,-73.25,-181.40558967963307,34.90558967963295,-127.32779483981653,-19.172205160183466,61.5859429969621,0.0,-9.66385412394817,54.077794839816484,7,33.75,88.75,92.5,46.25,-160.0,4,-0.12278106508875741,1.0,855.0,1.0,865.0,1.0,850.0,-0.12278106508875741 2199,2008-07-14,835.0,845.0,835.0,845.0,8068400.0,-0.011834319526627168,1.0,1.0,17.64705882352942,19.230259310277187,32.239150262806106,90.29550804142536,96.60345920229452,67.58407321018308,16.594261017586753,10.0,-62.02463323282359,-75.0,-182.06613794631141,32.066137946311414,-128.53306897315565,-21.46693102684435,61.73219211744822,0.0,-8.98745214841426,53.53306897315569,7,23.75,90.0,112.5,66.25,-153.75,0,-0.13772455089820357,1.0,845.0,1.0,855.0,1.0,865.0,-0.13772455089820357 2200,2008-07-15,812.5,812.5,812.5,812.5,10365600.0,-0.026946107784431184,1.0,-0.0,16.0,17.92161733496855,48.90870370807272,104.36349843606195,119.06067563560771,87.92494838454445,16.518455886945592,22.5,-66.7930975914361,-88.75,-197.73454743195975,20.234547431959754,-143.24227371597988,-34.25772628402012,73.12039753630756,0.0,-9.01965736976055,54.49227371597986,7,33.75,101.25,136.25,88.75,-123.75,1,-0.10923076923076924,1.0,835.0,1.0,845.0,1.0,855.0,-0.10923076923076924 2201,2008-07-16,797.5,812.5,797.5,812.5,16580400.0,-0.018461538461538418,1.0,-100.0,12.658227848101262,16.614908801295048,58.717878087958525,107.75829514555812,132.55319180995775,100.2974185827427,16.193869785315744,15.0,-71.01391830521595,-92.875,-197.38230269120504,11.632302691205041,-145.12865134560252,-40.62134865439748,73.49631802904605,0.0,-6.824288768195514,52.25365134560251,7,41.25,108.75,151.25,103.75,-141.25,2,-0.11912225705329149,1.0,812.5,1.0,835.0,1.0,845.0,-0.11912225705329149 2202,2008-07-17,777.5,797.5,777.5,797.5,19380400.0,-0.025078369905956133,1.0,1.3333333333333333,12.5,15.700274654953581,71.32562482637354,118.26705641696344,151.26579400254275,117.76642178595739,16.480208959990378,20.0,-70.56723612887379,-103.0,-211.1008301248694,5.10083012486939,-157.0504150624347,-48.949584937565305,78.79705442323689,0.0,-7.369952069909439,54.050415062434666,7,51.25,118.75,179.25,123.75,-88.75,3,-0.090032154340836,1.0,797.5,1.0,812.5,1.0,835.0,-0.090032154340836 2203,2008-07-18,767.5,777.5,767.5,777.5,20693200.0,-0.012861736334405127,1.0,0.5,12.820512820512818,14.703123657802584,71.17399640366727,118.18069953599957,160.39981558673207,124.87215519500228,16.94416487795378,10.0,-70.69425879975768,-102.75,-212.97584471033497,7.475844710334968,-157.86292235516748,-47.637077644832516,73.03764353858946,0.0,-7.959246063253092,55.11292235516748,7,48.875,123.75,200.0,133.75,-61.25,4,-0.0667752442996743,1.0,777.5,1.0,797.5,1.0,812.5,-0.0667752442996743 2204,2008-07-22,805.0,805.0,777.5,780.0,15042000.0,0.04885993485342022,1.2,-2.5,30.86419753086419,17.277778084308864,24.930016137456164,73.21115216259136,122.20995144003064,84.3472231341259,18.306090541765524,37.5,-69.78215663690389,-58.125,-165.71676010321073,49.46676010321073,-111.92088005160542,-4.3291199483945775,20.930114830871617,83.33333333333334,71.29525987877814,53.79588005160539,7,11.375,86.25,162.5,96.25,-116.25,1,-0.1490683229813664,1.0,767.5,1.0,777.5,1.0,797.5,-0.1490683229813664 2205,2008-07-23,800.0,807.5,800.0,807.5,15805600.0,-0.006211180124223614,1.0,-0.3,32.05128205128206,18.878247331836935,24.687834820402372,70.40060996593229,125.48062571923913,85.98308150680259,19.70472385602037,7.5,-69.24229133521385,-55.875,-159.71286704078875,47.96286704078875,-107.79393352039438,-3.9560664796056244,14.244091864697339,72.22222222222221,56.238170957966986,51.91893352039436,7,16.375,91.25,171.875,101.25,-105.0,2,-0.1484375,1.2,805.0,1.0,767.5,1.0,777.5,-0.1484375 2206,2008-07-24,822.5,822.5,817.5,817.5,9707200.0,0.028124999999999956,1.0,-0.6666666666666666,38.372093023255815,21.263878951009335,-5.000652468755902,40.73495996541499,101.47709701407734,60.41521221062567,21.128562147544432,22.5,-68.94115598862425,-27.5,-124.35855123513863,69.35855123513863,-75.92927561756937,20.929275617569374,-55.0,100.0,79.01120970167732,48.42927561756932,7,-11.25,68.75,149.375,78.75,-108.75,3,-0.16261398176291797,1.0,800.0,1.2,805.0,1.0,767.5,-0.16261398176291797 2207,2008-07-25,800.0,822.5,800.0,822.5,6684800.0,-0.027355623100303927,1.0,-4.5,32.60869565217391,22.835785305524386,9.920372721654076,54.61508573312665,122.10052203551083,80.76314343583442,22.779537386281184,22.5,-63.90398593269185,-42.75,-130.99159420233718,45.49159420233718,-86.87079710116859,1.3707971011685913,-31.399999999999977,59.09090909090909,36.091899757626486,44.120797101168606,7,6.25,91.25,171.875,101.25,-121.25,4,-0.1796875,1.0,822.5,1.0,800.0,1.2,805.0,-0.1796875 2208,2008-07-28,797.5,797.5,797.5,797.5,6230400.0,-0.0031250000000000444,1.0,-0.0,32.60869565217391,24.498189397595993,5.558450863420944,49.40971038013686,122.25323191389373,81.87304649187422,24.664845014411206,2.5,-63.65226916841834,-38.75,-119.54375952973646,42.04375952973646,-79.14687976486823,1.6468797648682312,-27.822000000000003,44.44444444444444,19.91052614549006,40.396879764868224,7,-2.5,73.75,172.5,103.75,-137.5,0,-0.13636363636363635,1.0,800.0,1.0,822.5,1.0,800.0,-0.13636363636363635 2209,2008-07-29,785.0,785.0,773.25,773.25,8454400.0,-0.01567398119122254,1.0,100.0,34.883720930232556,26.59638061206628,11.421134250854607,54.670979915385374,132.21229466271893,93.01590373440536,26.35756594234322,24.25,-62.83720517005804,-44.875,-120.27699285375206,30.526992853752063,-82.57599642687603,-7.174003573123969,-14.26556000000005,23.85786802030457,-3.623301755903963,37.700996426876046,7,10.0,72.5,185.0,116.25,-106.25,1,-0.10031847133757965,1.0,797.5,1.0,800.0,1.0,822.5,-0.10031847133757965 2210,2008-07-30,752.5,785.0,752.5,785.0,23755600.0,-0.04140127388535031,1.0,-2.765957446808511,25.80645161290323,28.057294363710945,38.57127031695347,81.0898624312124,162.06369516127484,124.0358328247147,27.43158651765668,32.5,-63.3654134411139,-70.875,-149.5193526931705,7.769352693170504,-110.19717634658525,-31.552823653414748,70.0,0.0,-23.615138219291964,39.32217634658523,7,35.0,97.5,208.875,148.75,-66.25,2,-0.08471760797342198,1.0,785.0,1.0,797.5,1.0,800.0,-0.08471760797342198 2211,2008-07-31,703.75,752.5,703.75,752.5,51667200.0,-0.06478405315614622,1.0,1.5,22.119815668202776,29.126162771289028,81.15906792166516,123.05533186718287,208.43055084667083,170.9274213274398,28.52438206753366,48.75,-64.33566139673997,-111.3125,-203.2309242169531,-19.3940757830469,-157.27171210847655,-65.35328789152345,117.35000000000002,0.0,-23.482248244218766,45.95921210847658,7,59.375,120.625,257.625,197.5,-28.75,3,-0.01243339253996445,1.0,752.5,1.0,785.0,1.0,797.5,-0.01243339253996445 2212,2008-08-01,702.5,704.5,702.5,704.5,24650800.0,-0.001776198934280604,1.0,0.041025641025641026,22.85714285714286,30.241343886470148,78.95441142826962,116.91040227248163,207.31434095237,170.8118065140543,29.68252673689208,2.0,-62.99681546070519,-104.0625,-204.64918361693833,-3.4758163830616695,-154.3558418084691,-53.76915819153089,113.90600000000006,0.0,-25.359865318150792,50.29334180846915,8,60.0,121.25,258.875,198.75,-1.25,4,0.016014234875444844,1.0,703.75,1.0,752.5,1.0,785.0,0.016014234875444844 2213,2008-08-04,680.0,681.5,680.0,681.5,15062000.0,-0.03202846975088969,1.0,0.75,21.818181818181827,29.236231029505436,98.0480637323999,130.34132047728576,227.46027218108338,191.8414091788145,31.317402937787065,22.5,-60.125320621615856,-116.5625,-225.80292472792848,-7.322075272071515,-171.18271236396424,-61.94228763603576,129.57164000000012,0.0,-27.3876147746237,54.62021236396426,8,71.25,132.5,281.375,221.25,2.5,0,-0.0018382352941176405,1.0,702.5,1.0,703.75,1.0,752.5,-0.0018382352941176405 2214,2008-08-05,692.5,692.5,680.0,680.0,13006000.0,0.018382352941176405,1.0,-8.333333333333334,27.35849056603773,28.71480975336718,75.89265239774909,108.85184318763015,213.58946153361944,177.7291816105826,32.87620134274003,12.5,-55.43899868916617,-94.8125,-206.4989590341205,16.873959034120503,-150.6557295170603,-38.96927048293969,106.70590880000009,11.904761904761903,-18.164512578234138,55.84322951706027,8,58.75,111.25,266.875,208.75,7.5,1,-0.04693140794223827,1.0,680.0,1.0,702.5,1.0,703.75,-0.04693140794223827 2215,2008-08-06,717.5,717.5,692.5,692.5,22486000.0,0.036101083032491044,1.0,2.0,35.45454545454547,28.390637801288253,42.420286760757676,77.38381801580442,186.91672630514643,151.2459601700491,33.43130878997723,25.0,-49.66450776624572,-63.1875,-174.936381426175,48.56138142617499,-119.06194071308744,-7.313059286912562,72.16943609600003,51.724137931034484,17.113883563471752,55.87444071308749,8,33.75,78.75,238.125,183.75,-33.75,2,-0.05400696864111498,1.0,692.5,1.0,680.0,1.0,702.5,-0.05400696864111498 2216,2008-08-07,713.75,717.0379028320312,713.75,717.0379028320312,17776800.0,-0.005226480836236891,1.0,-0.13151611328125,37.68115942028986,28.954244886634466,32.544200417846355,72.96237677715158,189.31890158596218,153.79521767989377,34.45887837935132,3.75,-51.13301454770112,-59.375,-167.51264376941685,48.762643769416854,-113.44382188470843,-5.306178115291573,67.14588120832002,90.0,48.90453716017973,54.0688218847084,8,25.0,67.5,234.375,187.5,-35.0,3,-0.038528896672504365,1.0,717.5,1.0,692.5,1.0,680.0,-0.038528896672504365 2217,2008-08-08,710.0,710.0,702.75,702.75,15835600.0,-0.005253940455341555,1.0,-2.2050529989418775,38.613861386138616,29.621485523741658,24.7923089579607,68.82083889629712,190.60197987746756,156.8693291530485,35.62405689888116,11.0,-53.2576867299033,-55.875,-160.27838016307203,48.52838016307203,-108.07669008153607,-3.6733099184639286,62.82421071165447,80.0,32.31386759218309,52.201690081536015,8,22.5,70.0,224.375,200.61465454101562,-77.5,4,-0.04929577464788737,1.0,713.75,1.0,717.5,1.0,692.5,-0.04929577464788737 2218,2008-08-11,741.25,745.75,741.25,745.75,13235200.0,0.04401408450704225,1.0,-0.6206896551724138,37.05583756345178,29.862831816321567,-17.071062938098407,30.988411011528342,155.50483245994837,125.99648927761382,36.114999976076504,35.75,-58.16696089029256,-19.4375,-117.39853884494175,78.52353884494175,-68.41801942247082,29.54301942247082,24.148273854722106,93.15589353612167,47.91431581692863,48.98051942247087,8,-8.75,38.75,186.25,171.125,-107.5,0,-0.053962900505902245,1.0,710.0,1.0,713.75,1.0,717.5,-0.053962900505902245 2219,2008-08-12,720.0,741.25,720.0,741.25,13888400.0,-0.028667790893760592,1.0,4.722222222222222,34.76190476190477,30.857882166210633,-6.717345769496319,45.51471858418404,172.09786952356035,147.42407494930603,36.51908211137348,21.25,-60.701210587461105,-34.9375,-127.90564324216632,58.03064324216632,-81.4215716210831,11.546571621083103,38.566411946344374,51.64319248826291,9.40905859805958,46.48407162108315,8,-3.75,60.0,207.5,207.5,-116.25,1,-0.05208333333333337,1.0,741.25,1.0,710.0,1.0,713.75,-0.05208333333333337 2220,2008-08-13,723.75,723.75,719.5,719.5,13001600.0,0.005208333333333259,1.0,-0.2,29.743589743589737,31.704968174586956,-16.734187637576497,36.654157656346,164.4444134547739,143.47609085481145,36.4010081213825,4.25,-63.55010081801777,-26.75,-116.56853049930078,63.06853049930078,-71.65926524965039,18.15926524965039,28.531098990636792,48.837209302325576,13.335458375570596,44.90926524965041,8,-10.875,48.875,203.125,203.75,-86.25,2,-0.032815198618307395,1.0,720.0,1.0,741.25,1.0,710.0,-0.032815198618307395 2221,2008-08-14,702.5,722.25,702.5,722.25,9500000.0,-0.029360967184801412,1.0,-4.647058823529412,29.896907216494853,32.487164214514955,4.827518202344436,53.146948534320245,180.0128432717379,164.2029397143192,36.06727284517043,21.25,-67.53623895903388,-43.25,-132.650047097604,46.15004709760399,-87.95002354880194,1.450023548801937,43.99861107138588,0.0,-31.174600941588977,44.700023548801994,8,10.375,70.125,214.375,225.0,-37.5,3,-0.026690391459074703,1.0,723.75,1.0,720.0,1.0,741.25,-0.026690391459074703 2222,2008-08-15,707.5,707.5,702.5,702.5,14326800.0,0.007117437722419906,1.0,-0.25316455696202533,31.632653061224488,33.57766101929747,0.6832011962047773,44.93782185264024,169.1110422506938,158.78338793981425,35.31706048936098,5.0,-66.48767076761601,-34.75,-124.39696842263879,54.89696842263879,-79.5734842113194,10.073484211319396,33.67872218567504,11.560693641618498,-17.19447006554212,44.823484211319375,8,5.375,65.125,209.375,220.0,-38.75,4,-0.04063604240282681,1.0,702.5,1.0,723.75,1.0,720.0,-0.04063604240282681 2223,2008-08-18,716.25,729.75,716.25,729.75,12001200.0,0.012367491166077826,1.0,-2.7,35.751295336787564,34.510194882714124,-2.6641430047516224,33.888939713915306,153.7944762199901,149.26127889790916,34.053156830345124,22.25,-59.13610252190779,-23.4375,-112.9753301407676,66.1003301407676,-68.20641507038374,21.33141507038374,20.03442441082109,35.483870967741936,5.856866208268762,44.76891507038379,8,2.875,51.25,196.25,220.0,-50.0,0,-0.1169284467713787,1.0,707.5,1.0,702.5,1.0,723.75,-0.1169284467713787 2224,2008-08-19,685.0,716.25,685.0,716.25,13296000.0,-0.04363001745200701,1.0,2.314814814814815,35.9375,34.56385649887574,30.631310947374345,58.6973330586336,179.34950573911237,179.62944977063034,34.19255249743214,31.25,-52.69245241356816,-48.6875,-135.84840308341768,38.47340308341768,-92.26795154170884,-5.10704845829116,46.78167045795544,0.0,-31.99595041609477,43.580451541708825,8,30.375,77.5,221.25,248.75,-13.75,1,-0.07481751824817517,1.0,716.25,1.0,707.5,1.0,702.5,-0.07481751824817517 2225,2008-08-20,681.25,685.0,681.25,685.0,12320800.0,-0.005474452554744547,1.0,0.12,44.23076923076923,35.29159092226234,32.0711121098409,55.96403734240846,177.485326384372,183.0257122781088,34.47080964311118,3.75,-43.5053513652839,-46.5,-130.77164722679208,37.77164722679208,-88.63582361339604,-4.364176386603958,48.5,0.0,-34.55431459711958,42.13582361339606,8,32.25,70.0,210.625,247.5,-38.75,2,-0.11376146788990826,1.0,685.0,1.0,716.25,1.0,707.5,-0.11376146788990826 2226,2008-08-21,688.75,688.75,681.25,681.25,19230400.0,0.011009174311926495,1.0,-2.0,46.58385093167701,36.177145316211046,23.078921852463054,39.979842462833176,163.53659744095808,175.17207783501067,35.33778220941088,7.5,-36.81312244999185,-32.3125,-105.412445100426,40.787445100426,-68.86247255021306,4.237472550213056,37.01999999999998,15.463917525773196,-22.49212397408637,36.549972550213006,8,24.75,62.5,191.25,228.75,-53.75,3,-0.074410163339383,1.0,681.25,1.0,685.0,1.0,716.25,-0.074410163339383 2227,2008-08-22,656.25,689.0,656.25,689.0,16910800.0,-0.047186932849364815,1.0,-4.366666666666666,44.37869822485207,36.99079650081108,52.694011378713185,64.46334187559683,189.9637996671463,207.40529241332752,35.99443920695028,32.75,-35.13231753478942,-57.625,-126.17146906335654,10.92146906335654,-91.89823453167821,-23.351765468321787,65.85839999999996,0.0,-40.99096860044307,34.273234531678256,8,42.5,83.125,216.25,253.75,-27.5,4,0.01333333333333342,1.0,688.75,1.0,681.25,1.0,685.0,0.01333333333333342 2228,2008-08-25,688.75,688.75,656.25,656.25,16834800.0,0.049523809523809526,1.0,-0.9923664122137404,49.189189189189186,38.59382810384268,13.369687402097725,24.662803054894084,151.24047278431772,174.7449487042552,36.6267687385501,32.5,-33.45587411725637,-19.6875,-76.56268074003424,37.18768074003424,-48.12509037001712,8.75009037001712,26.77256,54.166666666666664,9.104198390021239,28.43759037001713,8,4.25,50.625,173.75,211.25,-106.25,0,-0.029038112522686066,1.0,656.25,1.0,688.75,1.0,681.25,-0.029038112522686066 2229,2008-08-26,706.25,706.25,688.75,688.75,19063600.0,0.025408348457350183,1.0,0.5384615384615384,47.486033519553075,40.56521074561639,-7.024573546783472,1.0124612740078192,127.02802229229883,156.70572433878522,36.50644978625106,17.5,-31.443755003189835,1.75,-42.25508343841739,45.75508343841739,-20.252541719208693,23.752541719208693,3.345303999999942,100.0,53.475966098957464,22.00254171920869,8,-13.25,33.125,147.5625,188.75,-153.75,1,-0.05663716814159292,1.0,688.75,1.0,656.25,1.0,688.75,-0.05663716814159292 2230,2008-08-27,688.75,691.5,688.75,691.5,15832800.0,-0.024778761061946875,1.0,-0.15714285714285714,44.73684210526315,42.21409239992398,5.574818556002924,14.220693613591493,137.87679809689337,173.3197567839427,35.96460577630756,17.5,-31.937427042316585,-12.5625,-50.78342117925058,25.65842117925058,-31.67296058962529,6.547960589625291,17.5,65.0,22.984985059368356,19.11046058962528,8,4.25,50.625,165.0625,206.25,-160.0,2,-0.025408348457350294,1.0,706.25,1.0,688.75,1.0,656.25,-0.025408348457350294 2231,2008-08-28,695.0,695.0,688.75,688.75,8474800.0,0.00907441016333932,1.0,-2.272727272727273,46.875,43.907686504232366,-2.068457479670883,7.675058849853713,124.02452278276007,166.7699883618825,34.54716850106784,6.25,-29.876273912079228,-5.875,-44.178668918689596,32.428668918689596,-25.026834459344855,13.276834459344855,11.25,77.5,38.62549887920653,19.1518344593448,8,-2.0,44.375,158.8125,200.0,-162.5,3,-0.07553956834532372,1.0,688.75,1.0,706.25,1.0,688.75,-0.07553956834532372 2232,2008-08-29,713.75,713.75,708.5,708.5,11019600.0,0.026978417266187105,1.0,0.84,43.95604395604395,44.81932523970529,-22.170082097704267,-10.73952636604372,99.02289850236434,147.6266176078625,32.78263458730711,18.75,-26.52824286573673,12.3125,-26.419669072408624,51.044669072408624,-7.053584536204312,31.678584536204312,-57.5,100.0,65.18306172612454,19.366084536204283,8,-27.5,25.625,137.5,181.25,-237.25,4,-0.11033274956217165,1.0,695.0,1.0,688.75,1.0,706.25,-0.11033274956217165 2233,2008-09-01,678.75,713.75,678.75,713.75,12364400.0,-0.04903677758318736,1.0,-6.666666666666667,41.45077720207253,45.43191159549113,7.7680312004905545,25.467771067724584,127.31627101684126,182.50474444537122,30.862552781807707,35.0,-22.48262707098479,-22.625,-61.506567815489234,16.256567815489234,-42.06578390774462,-3.184216092255383,-21.350000000000023,0.0,-31.33820081213785,19.440783907744592,9,6.25,48.125,170.0,216.25,-199.25,0,-0.07366482504604055,1.0,713.75,1.0,695.0,1.0,688.75,-0.07366482504604055 2234,2008-09-02,660.0,678.75,660.0,678.75,16823600.0,-0.027624309392265234,1.0,0.5357142857142857,37.5609756097561,44.69082341537856,25.254641061561756,43.909367971677966,139.8094387902379,201.18227515439025,29.45123601145228,18.75,-19.731951463817268,-39.75,-82.69733617131021,3.197336171310212,-61.22366808565516,-18.276331914344837,-1.47300000000007,0.0,-27.92158286262552,21.473668085655106,9,25.0,60.625,173.125,235.0,-217.5,1,-0.11742424242424243,1.0,678.75,1.0,713.75,1.0,695.0,-0.11742424242424243 2235,2008-09-03,678.75,678.75,660.0,660.0,12348800.0,0.02840909090909083,1.0,-1.0,45.320197044334975,44.550417427896114,6.831083974568742,23.302181554123536,114.97207567802957,182.50801834795732,28.96054763415772,18.75,-18.62678766309932,-19.0625,-62.13431121166866,24.00931121166866,-40.59840560583439,2.4734056058343867,-19.118540000000053,34.883720930232556,3.2885457111377434,21.535905605834344,9,6.25,41.875,147.5,216.25,-161.25,2,-0.18600368324125227,1.0,660.0,1.0,678.75,1.0,713.75,-0.18600368324125227 2236,2008-09-04,686.25,686.25,678.75,678.75,15189600.0,0.011049723756906049,1.0,0.4,45.853658536585364,44.71430190697759,-1.1855028608542852,14.373239520888774,101.50754458608401,174.7289639174445,28.338409446633726,7.5,-15.09299972647159,-10.1875,-52.87112036389851,32.49612036389851,-31.529310181949313,11.154310181949313,-26.25,48.837209302325576,14.10024257181388,21.341810181949263,9,-1.25,18.125,132.5,201.25,-187.5,3,-0.2295081967213115,1.0,678.75,1.0,660.0,1.0,678.75,-0.2295081967213115 2237,2008-09-05,675.0,675.0,671.0,671.0,15432000.0,-0.016393442622950838,1.0,0.5333333333333333,42.02898550724638,43.91872372009505,14.532090823151975,24.10242742008586,106.37812219540979,186.07075485992527,27.5411285523259,15.25,-14.241955375591033,-19.6875,-62.896561854161746,23.521561854161746,-41.29203092708087,1.917030927080873,-15.0,27.906976744186046,-6.457274586201642,21.604530927080866,9,11.875,26.0,118.75,188.125,-235.75,4,-0.21111111111111114,1.0,686.25,1.0,678.75,1.0,660.0,-0.21111111111111114 2238,2008-09-08,701.25,701.25,675.0,675.0,10949200.0,0.03888888888888897,1.0,6.5625,53.20197044334975,44.55382782273913,-10.905104715673815,-5.584228703533654,74.48636084726513,160.10603802340597,27.670217010397817,26.25,-13.828440417294132,8.5625,-28.891638623134554,46.016638623134554,-10.16456931156722,27.28956931156722,-40.174999999999955,100.0,58.75712066927778,18.727069311567263,9,-14.375,-0.25,91.875,161.25,-237.75,0,-0.3204991087344029,1.0,675.0,1.0,686.25,1.0,678.75,-0.3204991087344029 2239,2008-09-09,682.5,701.25,682.5,701.25,9253200.0,-0.0267379679144385,1.0,-0.7142857142857143,50.23255813953487,45.16446293765821,4.606043825563233,10.764204718715064,87.7439707800147,179.11502284622213,27.3693857940433,18.75,-10.630987579275029,-8.3125,-43.70759146761691,27.082591467616908,-26.01004573380851,9.38504573380851,-20.37149999999997,54.54545454545454,7.751619387442339,17.69754573380847,9,4.375,18.5,99.375,168.75,-202.0,1,-0.2974358974358975,1.0,701.25,1.0,675.0,1.0,686.25,-0.2974358974358975 2240,2008-09-10,700.0,702.75,697.5,700.0,17342800.0,0.02564102564102555,-1.1,-0.0,52.017937219730946,45.7359004065172,-12.43834788473987,-9.071411466381278,65.8088286895096,161.65905560594047,27.0220978079424,20.25,-10.500048191512064,10.375,-21.815837205654702,42.5658372056547,-5.720418602827408,26.470418602827408,-36.83906999999999,91.33858267716536,38.90533450205017,16.09541860282737,9,-13.125,1.0,77.5,151.25,-187.5,2,-0.3678571428571429,1.0,682.5,1.0,701.25,1.0,675.0,-0.3678571428571429 2241,2008-09-11,683.75,700.0,683.75,700.0,12412400.0,-0.023214285714285743,1.0,-100.0,55.23809523809524,46.989461660078454,2.2886999104983943,6.009997768885,77.74639117080324,177.5396994632265,26.45043039663804,16.25,-11.680327432683953,-4.9375,-36.63793790168927,26.76293790168927,-20.787718950844578,10.912718950844578,-19.577288599999974,40.15748031496063,-18.12714200951647,15.850218950844626,9,3.125,17.25,90.0,167.5,-218.5,3,-0.24314442413162707,-1.1,700.0,1.0,682.5,1.0,701.25,-0.24314442413162707 2242,2008-09-12,678.75,683.75,678.75,683.75,20073600.0,-0.007312614259597838,1.0,0.3076923076923077,47.87234042553191,47.702968684907276,2.013590877649449,9.21831146189129,78.20634529277231,181.3391613518021,25.89539296880414,5.0,-10.909423480189957,-8.5,-39.20016286603311,22.20016286603311,-23.8500814330165,6.8500814330164985,-13.58574282799998,13.513513513513514,-43.42103660289327,15.350081433016538,9,2.625,22.25,81.25,172.5,-229.5,4,-0.26519337016574585,1.0,683.75,-1.1,700.0,1.0,682.5,-0.26519337016574585 2243,2008-09-16,632.5,679.0,632.5,679.0,13677600.0,-0.06813996316758753,1.0,9.3,36.01895734597156,47.531633322264554,45.83291886134464,51.513384550242336,119.04348005463646,226.4667544928766,26.51200931557025,46.5,-12.46703399139858,-50.5625,-86.93118049645977,-14.193819503540226,-68.74684024822989,-32.37815975177011,81.25,0.0,-49.36018298593196,18.184340248229873,9,35.125,56.625,123.75,218.75,-220.0,1,-0.3055335968379447,1.0,678.75,1.0,683.75,-1.1,700.0,-0.3055335968379447 2244,2008-09-17,633.75,645.0,633.75,645.0,12965600.0,0.0019762845849802257,1.0,0.24193548387096775,38.88888888888889,46.81704352721499,45.223509273721675,48.72516330987469,112.36413317297729,224.20997504227466,26.50763873985722,12.5,-14.976308149861325,-46.75,-89.24922599915499,-4.250774000845013,-67.9996129995775,-25.500387000422506,78.375,1.7793594306049825,-43.718699987165394,21.249612999577465,9,33.875,53.125,122.5,217.5,-266.25,2,-0.2686390532544378,1.0,632.5,1.0,678.75,1.0,683.75,-0.2686390532544378 2245,2008-09-18,603.75,633.75,603.75,633.75,12982800.0,-0.047337278106508895,1.0,2.6666666666666665,33.17972350230416,45.408828523405965,70.92441261962983,76.54590910724619,137.3607851291996,253.1382796467865,26.631880384746943,30.0,-15.056654448628592,-72.875,-127.4914858473768,-18.258514152623206,-100.18324292368834,-45.56675707631166,106.78250000000003,0.0,-39.737771211965075,27.308242923688375,9,49.5,63.0,144.375,247.5,-199.0,3,-0.20414078674948244,1.0,633.75,1.0,632.5,1.0,678.75,-0.20414078674948244 2246,2008-09-19,637.5,637.5,603.75,603.75,15481200.0,0.05590062111801242,1.0,-1.125,36.68122270742358,44.81463265675899,33.00257425428185,40.85413621491534,98.41288801958535,217.82335497081021,26.846742078369047,33.75,-11.554019341217781,-36.5625,-93.54169172359843,20.416691723598433,-65.05209586179922,-8.072904138200784,68.76120000000003,42.1875,9.656411045406571,28.489595861799224,9,15.75,29.25,105.25,213.75,-210.0,4,-0.196078431372549,1.0,603.75,1.0,633.75,1.0,632.5,-0.196078431372549 2247,2008-09-22,665.0,665.0,637.75,637.75,9006000.0,0.04313725490196085,1.0,0.8074074074074075,47.53363228699551,44.18481730605296,4.397325868136704,14.802191280644251,66.24975314526182,188.4234395672047,26.1863390563861,27.5,-11.221225772495245,-9.5,-66.03596898855267,47.03596898855267,-37.767984494276334,18.767984494276334,37.160752,81.3953488372093,42.900748660077944,28.267984494276345,9,-11.75,1.75,77.75,186.25,-185.0,0,-0.3003759398496241,1.0,637.5,1.0,603.75,1.0,633.75,-0.3003759398496241 2248,2008-09-24,668.75,668.75,665.0,665.0,13601200.0,0.005639097744360999,1.0,0.13761467889908258,51.658767772511844,44.34328504305041,-4.970294810289033,9.989166114390173,58.10642907006411,182.81595978604162,25.440269008774536,3.75,-11.605506614559772,-4.75,-60.9310981511984,51.4310981511984,-32.840549075599256,23.340549075599256,29.474321919999966,100.0,54.296513261459125,28.0905490755992,9,-15.5,-2.0,74.0,182.5,-202.75,2,-0.3282242990654206,1.0,665.0,1.0,637.5,1.0,603.75,-0.3282242990654206 2249,2008-09-25,666.25,666.25,662.5,662.5,9554400.0,-0.0037383177570093906,1.0,1.0,47.474747474747474,43.83848618249668,-5.6074484617229245,9.843497537302596,56.415853162129906,183.78434597148998,25.355454119146575,6.25,-10.028931647883041,-5.25,-59.330836181647214,48.830836181647214,-32.29041809082355,21.79041809082355,28.19534904319994,96.15384615384616,47.05421609568475,27.04041809082359,9,-14.375,-6.25,77.0625,185.0,-146.25,3,-0.38086303939962474,1.0,668.75,1.0,665.0,1.0,637.5,-0.38086303939962474 2250,2008-09-26,671.25,671.25,666.25,666.25,12515600.0,0.007504690431519689,1.0,1.3333333333333333,46.93877551020408,42.91633954606434,-16.890755067721898,3.6524842608391737,47.92233031846763,177.10658617984473,25.19492807889123,5.0,-14.047325472948955,0.625,-52.84351016204084,54.09351016204084,-26.109255081020365,27.359255081020365,19.567535081471988,100.0,48.76590493256636,26.7342550810204,9,-27.5,-12.5,67.6875,180.0,-67.5,4,-0.45251396648044695,1.0,666.25,1.0,668.75,1.0,665.0,-0.45251396648044695 2251,2008-09-29,642.5,671.5,642.5,671.5,19561200.0,-0.04283054003724396,1.0,-5.8,43.80952380952382,42.46491547761899,6.02632097641208,29.795269067747427,73.25626990630599,203.3559276430742,25.36564734780989,29.0,-16.772571908987175,-25.5,-79.0846600201454,28.084660020145407,-52.29233001007265,1.2923300100726465,44.83483367821316,14.074074074074074,-38.45381109366244,26.79233001007269,9,-1.125,16.25,89.875,205.0,-126.25,0,-0.3700389105058366,1.0,671.25,1.0,666.25,1.0,668.75,-0.3700389105058366 2252,2008-09-30,635.0,642.75,635.0,642.75,15251600.0,-0.011673151750972721,1.0,0.2672413793103448,36.410256410256416,42.508393151428415,7.451333797726534,32.77332319255106,77.82738549526744,208.52577702365875,26.327791446196564,7.75,-22.040874935599504,-29.0625,-80.00025225963577,21.875252259635772,-54.531376129817886,-3.593623870182114,48.99144033108462,0.0,-44.60116551715076,25.468876129817865,9,2.625,23.75,97.375,212.5,-196.0,1,-0.32677165354330706,1.0,642.5,1.0,671.25,1.0,666.25,-0.32677165354330706 2253,2008-10-01,628.75,635.0,628.75,635.0,11920400.0,-0.009842519685039353,1.0,0.8064516129032258,38.378378378378386,42.45166976137169,14.654537115585185,36.98144377688209,81.33786749736134,212.66505191247813,26.661505113633467,6.25,-27.787263009536105,-32.8125,-85.5898064768204,19.9648064768204,-59.20115323841014,-6.423846761589857,52.031782717841224,0.0,-41.5528136539549,26.38865323841019,10,8.875,30.0,90.3125,206.875,-154.25,2,-0.23658051689860837,1.0,635.0,1.0,642.5,1.0,671.25,-0.23658051689860837 2254,2008-10-02,582.5,628.75,582.5,628.75,16289200.0,-0.07355864811133206,1.0,7.4,27.403846153846146,41.80990561154302,59.08346443508253,81.29571457015777,123.04551549083726,256.394203193935,26.919625676595626,46.25,-32.4995463705327,-75.1875,-138.73024876847455,-11.644751231525447,-106.95887438423733,-43.41612561576267,95.20051140912756,0.0,-33.79889074440699,31.771374384237276,10,44.5,65.625,133.6875,253.125,-148.0,3,-0.19999999999999996,1.0,628.75,1.0,635.0,1.0,642.5,-0.19999999999999996 2255,2008-10-03,552.5,580.75,552.5,580.75,16240000.0,-0.05150214592274682,1.0,0.6108108108108108,26.027397260273972,40.626147228526406,90.57395305131195,106.82963384575555,148.22209701032102,283.1942993231694,27.352428769871395,30.0,-30.862249358985196,-98.875,-177.0149722495389,-20.735027750461086,-137.94498612476946,-59.80501387523054,119.48848072457986,0.0,-31.631600196061115,39.06998612476946,10,59.5,80.625,163.6875,283.125,-142.25,4,-0.05882352941176472,1.0,582.5,1.0,628.75,1.0,635.0,-0.05882352941176472 2256,2008-10-06,528.75,552.5,528.75,552.5,25566000.0,-0.042986425339366474,1.0,0.8407079646017699,24.358974358974365,38.051185236524056,108.70722210221038,124.56146239913653,166.04789978981796,303.5738043049289,28.220725151128402,23.75,-31.228994226474583,-114.75,-208.31464131959228,-21.185358680407717,-161.53232065979614,-67.96767934020386,133.67940226661347,0.0,-32.52207497498618,46.78232065979611,10,71.375,92.5,187.4375,306.875,-142.25,0,0.14184397163120566,1.0,552.5,1.0,582.5,1.0,628.75,0.14184397163120566 2257,2008-10-07,532.5,532.5,492.5,492.5,20555600.0,0.007092198581560183,1.0,-1.6842105263157894,30.0,35.64465548402274,94.0789454078606,115.51063131700926,157.02048700840237,296.40097955082217,29.102090716115715,40.0,-27.082190299604235,-103.875,-208.4005571870531,0.6505571870530957,-156.1377785935266,-51.612221406473395,116.56146203995218,28.07017543859649,-8.211882103099246,52.26277859352657,10,49.5,70.625,183.6875,303.125,-128.25,1,-0.030516431924882625,1.0,528.75,1.0,552.5,1.0,582.5,-0.030516431924882625 2258,2008-10-08,476.5,532.5,476.5,532.5,38687200.0,-0.1051643192488263,1.0,-1.4,24.200164068908933,33.05859066115179,134.03569453197576,162.12166538278848,207.06413531781095,348.41817897666306,31.101645425606993,56.0,-27.909191776239595,-148.63750000000005,-270.65750213511456,-26.617497864885536,-209.6475010675573,-87.62749893244279,153.77408659515788,0.0,-38.96735525760042,61.01000106755725,10,97.5,118.625,236.3125,359.125,-75.5,2,-0.07869884575026231,1.0,532.5,1.0,528.75,1.0,552.5,-0.07869884575026231 2259,2008-10-09,479.5,487.0,479.5,487.0,17530400.0,0.006295907660021083,1.0,0.13392857142857142,27.632763276327623,30.91347819072107,113.71804673084455,150.8687598416643,198.4228108342718,341.4123890780935,33.20925855622947,10.5,-35.29980137309053,-135.48749999999995,-270.4974874473255,-0.47751255267439774,-202.99249372366273,-67.98250627633718,129.24571447183575,2.877697841726619,-39.32432288206897,67.50499372366278,10,94.5,110.125,226.4375,356.125,-91.75,3,-0.010427528675703845,1.0,476.5,1.0,532.5,1.0,528.75,-0.010427528675703845 2260,2008-10-10,442.5,479.75,442.5,479.75,25732400.0,-0.07716371220020857,1.0,4.966666666666667,15.302491103202854,27.746030112240962,128.35544632037022,176.6450673687507,230.28296366357517,374.3104499015411,35.61435863048232,37.25,-46.37560488414124,-159.61249999999995,-308.8499013901503,-10.375098609849601,-234.23120069507513,-84.99379930492478,147.7313144457787,0.0,-40.46045967865117,74.61870069507518,10,100.125,130.125,260.3125,373.125,-63.5,4,-0.01807909604519775,1.0,479.5,1.0,476.5,1.0,532.5,-0.01807909604519775 2261,2008-10-14,517.5,517.5,442.5,442.5,11819200.0,0.1694915254237288,1.0,-2.0134228187919465,27.549467275494678,26.761497986156325,37.72690633185539,93.3368550449245,152.48024918478018,296.0420849593643,37.26002537639445,75.0,-55.324820805282684,-76.29999999999995,-224.91019303427618,72.31019303427627,-150.605096517138,-1.9949034828619006,49.09430413445409,83.33333333333334,46.065930293041845,74.3050965171381,10,21.25,55.125,185.3125,284.375,-162.5,1,-0.2072463768115942,1.0,442.5,1.0,479.5,1.0,476.5,-0.2072463768115942 2262,2008-10-15,498.75,519.25,498.75,519.25,25785200.0,-0.036231884057971064,1.0,-0.2733333333333333,25.254730713246005,25.30331491225273,39.244303405290225,103.20147412195797,168.19216956807145,311.4214264672794,38.836527878185976,20.5,-66.136941678948,-86.04999999999995,-234.8003737279712,62.70037372797128,-160.42518686398557,-11.674813136014336,47.989215472941396,62.5,31.79771896208524,74.37518686398563,10,36.875,73.875,195.9375,303.125,-112.0,2,-0.22506265664160396,1.0,517.5,1.0,442.5,1.0,479.5,-0.22506265664160396 2263,2008-10-16,439.25,498.75,439.25,498.75,17124400.0,-0.11929824561403513,1.0,2.902439024390244,21.66042446941323,24.66515694731574,77.15002729881905,155.45142181009555,224.62540935723177,367.33023027433615,39.655302402963784,59.5,-76.44868841397499,-135.88750000000005,-296.2449522745999,24.46995227459979,-216.06622613729996,-55.70877386270013,90.81094099727079,0.0,-21.496823180372623,80.17872613729992,10,70.75,131.75,254.6875,361.375,-37.5,3,-0.07968127490039845,1.0,498.75,1.0,517.5,1.0,442.5,-0.07968127490039845 2264,2008-10-17,463.5,463.5,439.25,439.25,17252800.0,0.055207740466704625,1.0,-0.40756302521008403,25.253126861226917,24.579126902977176,38.26911036391897,124.15841174347884,197.1242322992391,340.0326847052079,40.5183245204631,24.25,-84.77516447180813,-103.125,-268.3821759728662,62.13217597286621,-185.7535879864331,-20.496412013566896,55.75,30.312499999999996,17.971431030909834,82.62858798643309,10,32.375,107.5,230.4375,337.125,-83.75,4,-0.13484358144552322,1.0,439.25,1.0,498.75,1.0,517.5,-0.13484358144552322 2265,2008-10-20,480.5,480.5,463.5,463.5,12264400.0,0.03667745415318224,1.0,0.7010309278350515,30.147058823529406,25.22224739903885,11.15491473187734,102.7177909308075,176.19761647103746,319.77362891957944,40.638137869546455,17.0,-94.21091564334739,-79.96249999999998,-248.54913827618032,88.62413827618036,-164.25581913809015,4.330819138090192,24.350000000000023,51.5625,37.81139218022264,84.29331913809017,10,5.375,90.5,213.4375,320.125,-105.5,0,-0.1930280957336108,1.0,463.5,1.0,439.25,1.0,498.75,-0.1930280957336108 2266,2008-10-21,512.5,512.5,480.5,480.5,13245600.0,0.06659729448491158,1.0,1.8823529411764706,35.83815028901735,25.870930764485223,-26.141627182488037,64.16259749841572,140.68277733050286,284.86715435386816,40.56375809744714,32.0,-96.38776039114117,-41.71249999999998,-207.51916253834838,124.09416253834843,-124.61583126917424,41.190831269174225,-73.25,91.5625,72.92951493160415,82.90333126917422,10,-26.625,57.125,181.4375,279.375,-118.0,1,-0.2604878048780488,1.0,480.5,1.0,463.5,1.0,439.25,-0.2604878048780488 2267,2008-10-22,465.25,512.5,465.25,512.5,19976800.0,-0.09219512195121948,1.0,-1.4765625,32.73495248152058,26.81924058810874,11.807442708095664,100.85123328484201,183.91731289691074,328.38748390589035,41.681705557732506,47.25,-97.1585209239006,-78.97500000000002,-240.69713824953112,82.74713824953108,-159.83606912476557,1.8860691247655268,-24.535000000000025,35.49488054607509,13.905763733621189,80.86106912476556,10,14.0,96.25,228.6875,319.125,-89.25,2,-0.23696937130574958,1.0,512.5,1.0,480.5,1.0,463.5,-0.23696937130574958 2268,2008-10-23,449.25,465.25,449.25,465.25,20302800.0,-0.034390112842557774,1.0,0.3386243386243386,34.968979131415665,27.634375683118524,26.30140420642249,104.94423413220397,194.62570185302707,339.688634579511,43.081075959537095,16.0,-95.78730730631992,-84.0,-239.8248004043421,71.82480040434211,-161.91240020217106,-6.087599797828943,-7.099300000000028,13.651877133105803,-10.227428820375067,77.91240020217104,10,30.0,109.875,241.9375,320.125,-96.5,3,-0.13912075681691705,1.0,465.25,1.0,512.5,1.0,480.5,-0.13912075681691705 2269,2008-10-24,412.5,449.25,412.5,449.25,19837200.0,-0.08180300500834725,1.0,2.296875,34.44444444444444,29.761259387700918,58.72337773074645,128.28651903569312,226.23300686501602,371.23887491869766,44.65941136587617,36.75,-99.17193281046809,-108.0625,-259.55237068795395,43.42737068795395,-183.80743534397698,-32.31756465602302,100.0,0.0,-25.78867136456074,75.74493534397696,10,53.375,129.5,265.875,343.75,-67.0,4,-0.026060606060606006,1.0,449.25,1.0,465.25,1.0,512.5,-0.026060606060606006 2270,2008-10-27,367.5,412.5,367.5,412.5,18021600.0,-0.10909090909090913,1.0,1.2244897959183674,32.89124668435012,30.354790433129303,102.77355907698967,157.43534198062525,265.3404845110857,411.1238321841672,46.69639763649205,45.0,-96.32264337664844,-137.875,-286.6360676997117,10.886067699711703,-212.25553384985585,-63.49446615014415,143.0,0.0,-27.850707723453343,74.38053384985584,10,75.875,152.0,309.75,388.75,-39.0,0,0.03333333333333344,1.0,412.5,1.0,449.25,1.0,465.25,0.03333333333333344 2271,2008-10-28,404.75,404.75,374.9088134765625,374.9088134765625,20061200.0,0.10136054421768703,1.0,-0.6631374782986111,37.34522040614165,31.698178176784374,53.47108895851318,106.94349907860794,223.19437518886764,368.20494576582473,48.27002090526161,37.25,-95.0241214228547,-88.73750000000001,-229.12244774238388,51.64744774238386,-158.92997387119192,-18.545026128808104,100.02999999999997,25.689655172413794,-2.0451672954915523,70.19247387119192,10,35.25,114.75,255.25,337.125,-91.25,1,-0.07350216182828906,1.0,367.5,1.0,412.5,1.0,449.25,-0.07350216182828906 2272,2008-10-29,427.5,427.5,405.0,405.0,19000400.0,0.05620753551575053,1.0,0.7539914668717453,44.80381760339342,34.26966630278218,21.849073982790628,71.51781497908553,195.55048608087327,339.78096208946977,49.507565362417914,22.75,-85.912831441928,-55.61250000000001,-181.92742337970708,70.70242337970706,-118.76996168985352,7.544961689853551,71.78879999999998,61.38107416879796,28.893014189020256,63.15746168985355,10,12.5,92.0,232.5,307.0,-88.5,2,-0.07719298245614037,1.0,404.75,1.0,367.5,1.0,412.5,-0.07719298245614037 2273,2008-10-30,480.0,480.0,480.0,480.0,26417600.0,0.12280701754385959,1.0,0.0,50.047984644913626,37.02465050096958,-27.11397821194805,7.697085166044985,138.38366835822126,281.53531697456856,50.16436433741354,52.5,-84.0236043420071,4.324999999999989,-101.78468753829168,110.4346875382916,-48.72984376914587,57.37984376914579,14.017247999999995,100.0,61.13230297253424,53.05484376914581,10,-40.0,39.5,180.0,254.5,-119.5,3,-0.21666666666666667,1.0,427.5,1.0,404.75,1.0,367.5,-0.21666666666666667 2274,2008-10-31,466.0,482.0,466.0,482.0,25436800.0,-0.029166666666666674,1.0,-100.0,52.359437751004016,39.49269260402232,-14.217144271869586,13.198379090877893,148.46538477489275,290.3285354393382,50.03544118187486,16.0,-79.87367690357786,-3.8500000000000227,-97.30409793611409,89.60409793611404,-50.577048968057056,42.87704896805701,22.95655807999998,86.02620087336244,40.4970280612929,46.72704896805705,10,-26.0,53.5,194.0,268.5,-83.0,4,-0.24302575107296143,1.0,480.0,1.0,427.5,1.0,404.75,-0.24302575107296143 2275,2008-11-04,520.0,520.0,466.25,466.25,14078000.0,0.11587982832618016,1.0,-3.359375,50.26205450733753,41.09534862828011,-69.31393167557337,-45.70457759199712,91.21469159419189,231.5026546106634,49.11732672379987,54.0,-66.09575688812095,51.77499999999998,-36.62137108531556,140.17137108531546,7.576814457342266,95.97318554265769,-152.5,100.0,56.805127229456936,44.19818554265774,11,-76.25,-0.5,135.9375,209.375,-113.25,1,-0.3355769230769231,1.0,466.0,1.0,480.0,1.0,427.5,-0.3355769230769231 2276,2008-11-05,603.75,603.75,519.75,519.75,22574800.0,0.1610576923076923,1.0,1.5627906976744186,59.686346863468636,44.089948004052125,-155.06572206680937,-130.22434138768165,4.878374070907057,142.96560393294146,47.40705623128947,84.0,-52.48141006971184,131.77499999999998,27.610542479565083,235.93945752043493,79.69277123978247,183.85722876021748,-233.2,100.0,56.7996595686114,52.082228760217475,11,-118.125,-84.25,47.5,120.625,-246.25,2,-0.45590062111801244,1.0,520.0,1.0,466.0,1.0,480.0,-0.45590062111801244 2277,2008-11-06,516.25,604.25,516.25,604.25,21550400.0,-0.14492753623188404,1.0,-1.0476190476190477,56.75438596491228,46.510548763329524,-66.5712632831968,-46.382211079781484,89.7697070738734,225.5602425297434,45.160527992699905,88.0,-44.4957657265432,45.08749999999998,-57.32796899503933,147.50296899503928,-6.120234497519732,96.29523449751963,-136.372,36.34719710669078,-11.808864540113703,51.20773449751966,11,-30.375,-11.125,133.8125,196.875,-128.25,3,-0.39273607748184014,1.0,603.75,1.0,520.0,1.0,466.0,-0.39273607748184014 2278,2008-11-07,439.0,516.25,439.0,516.25,45188000.0,-0.14963680387409206,1.0,0.8778409090909091,48.03370786516854,48.02046692118776,10.13798847820533,29.42286137123665,162.41187082945305,297.2062865882838,42.95306461142094,77.25,-43.24240327973956,-30.287500000000023,-133.66013648415083,73.08513648415078,-81.97381824207537,21.39881824207538,-45.65968000000004,0.0,-48.330636875311185,51.68631824207539,11,46.875,62.25,209.1875,274.125,-60.75,4,-0.22779043280182232,1.0,516.25,1.0,603.75,1.0,520.0,-0.22779043280182232 2279,2008-11-10,474.5,474.5,439.0,439.0,30801200.0,0.0808656036446469,1.0,-0.459546925566343,49.532346063912705,49.869477963361376,-17.48071561047044,-6.820629580769946,122.05738046586191,255.97244384480973,40.626307166041755,35.5,-35.09962610339289,5.462499999999977,-97.83029729818713,108.75529729818714,-46.183898649093635,57.10889864909353,-68.50509920000002,21.482602118003026,-25.347048662122862,51.64639864909358,11,15.07940673828125,23.625,173.6875,238.625,-104.25,0,-0.24025289778714431,1.0,439.0,1.0,516.25,1.0,603.75,-0.24025289778714431 2280,2008-11-11,434.5,475.0,434.5,475.0,20343200.0,-0.08429926238145413,1.0,-1.1408450704225352,43.99538106235566,50.60838470294071,36.90349850060181,34.30830509852996,157.20216115157837,290.147381307728,37.83639012769744,40.5,-28.321913270331606,-34.13749999999999,-137.9237777411763,69.64877774117633,-86.03063887058818,17.755638870588143,-16.609793248000017,0.0,-39.470504488612846,51.89313887058815,11,70.125,51.375,203.0625,268.0,-75.25,1,-0.11852704257767543,1.0,474.5,1.0,439.0,1.0,516.25,-0.11852704257767543 2281,2008-11-12,410.25,434.5,410.25,434.5,21921600.0,-0.0558112773302647,1.0,0.5987654320987654,45.610534716679965,50.69801993775033,69.30374887820471,52.81951358580949,176.01356360718023,307.93307242843116,36.46820264843926,24.25,-18.542439908508754,-53.02499999999998,-157.26307517308453,51.213075173084576,-105.14403758654225,-0.9059624134577007,194.0,0.0,-38.322134499532126,52.11903758654227,11,97.0,75.625,212.3125,277.25,-66.0,2,-0.00853138330286407,1.0,434.5,1.0,474.5,1.0,439.0,-0.00853138330286407 2282,2008-11-13,386.5,410.25,386.5,410.25,17540000.0,-0.05789152955514931,1.0,0.979381443298969,45.053212455656286,50.14304525005506,96.80652505772633,71.38899533121594,193.33239586726336,325.6537174661678,35.20520281448405,23.75,-3.82819987611083,-71.16250000000002,-179.37030142611627,37.045301426116225,-125.26640071305815,-17.0585992869419,213.87,0.0,-39.73079863202251,54.10390071305814,11,108.875,99.375,224.1875,289.125,-41.5,3,-0.07503234152652005,1.0,410.25,1.0,434.5,1.0,474.5,-0.07503234152652005 2283,2008-11-14,404.25,404.25,386.5,386.5,21428000.0,0.045924967658473426,1.0,-0.7473684210526316,49.329540837058104,49.80639003739441,75.07648791492903,53.63218948655151,170.35321516946465,301.956284557378,33.18688594915888,17.75,7.350179354346437,-51.66250000000002,-162.2304446979864,58.9054446979863,-106.94647234899321,3.6214723489931657,187.5652,20.056497175141246,-23.67964957157919,55.28397234899317,11,91.125,81.625,188.3125,253.25,-65.5,4,-0.04019789734075452,1.0,386.5,1.0,410.25,1.0,434.5,-0.04019789734075452 2284,2008-11-17,401.0,404.25,401.0,404.25,13045600.0,-0.008039579468150926,1.0,-0.18309859154929578,52.920662598081954,50.101790936366015,76.14395620926899,54.76773832392723,168.83291583015261,299.5787522616497,31.059496732487542,3.25,12.416967016993738,-51.78750000000002,-164.95485104306977,61.37985104306972,-108.3711755215349,4.796175521534849,182.60259199999996,16.38418079096045,-31.525878096313235,56.58367552153486,11,94.375,84.875,183.5625,248.5,-57.25,0,-0.056733167082294256,1.0,404.25,1.0,386.5,1.0,410.25,-0.056733167082294256 2285,2008-11-18,387.75,401.0,387.75,401.0,12175600.0,-0.03304239401496256,1.0,4.076923076923077,48.45313921747044,48.853656753477324,76.73049664530333,63.9938633413276,176.45583607397248,307.10695791477656,29.48945829715404,13.25,10.169086135699331,-60.39999999999998,-176.353075808595,55.553075808595,-118.37653790429749,-2.4234620957024617,187.96848832,2.604166666666667,-46.128975751541056,57.976537904297494,11,107.625,98.125,194.0625,249.25,-33.5,1,-0.045132172791747305,1.0,401.0,1.0,404.25,1.0,386.5,-0.045132172791747305 2286,2008-11-19,379.0,379.0,377.5743713378906,377.5743713378906,13024400.0,-0.022566086395873652,1.0,-0.10759461600825472,45.47152194211017,47.6000051953882,56.15200241705213,65.59253417010177,179.11927795027168,310.1060297020754,28.929263204606638,10.175628662109375,7.000505266115397,-62.47500000000002,-178.20061696121002,53.25061696120997,-120.33780848060502,-4.612191519395026,189.1497487872,4.362972406289256,-41.00349507588933,57.862808480605004,11,67.91218566894531,106.875,178.625,234.75,-20.75,2,-0.05211081794195249,1.0,387.75,1.0,401.0,1.0,404.25,-0.05211081794195249 2287,2008-11-20,355.0,379.0,355.0,379.0,13680000.0,-0.0633245382585752,1.0,-16.834678368832282,37.672583826429985,46.44876919108391,61.321910264315136,85.28182606182429,196.99102269869377,328.0773223575202,28.23370613177688,24.0,-0.13550144324312896,-80.96249999999998,-202.28756086846556,40.36256086846561,-141.62503043423277,-20.299969565767185,201.71522614024138,0.0,-36.8671280389683,60.662530434232806,11,60.0,124.625,200.6875,258.75,12.5,3,-0.03028169014084503,1.0,379.0,1.0,387.75,1.0,401.0,-0.03028169014084503 2288,2008-11-21,386.75,386.75,370.1758728027344,370.1758728027344,23800800.0,0.08943661971830985,1.0,-0.690588633219401,42.44878513577894,45.661706865735724,23.89346587619599,51.23631709659361,158.5091084444049,290.7014601890397,27.2054917708205,31.75,-20.645762466288886,-46.08749999999998,-169.17831745648323,77.00331745648333,-107.6329087282416,15.457908728241648,153.82800804902206,64.46700507614213,32.42117545344024,61.54540872824165,11,28.25,92.875,167.375,210.75,12.75,4,-0.10795087265675496,1.0,355.0,1.0,379.0,1.0,387.75,-0.10795087265675496 2289,2008-11-25,401.75,401.75,386.75,386.75,17833600.0,0.03878474466709769,1.0,0.9050250321763356,37.828100874935664,44.97645351157795,-2.8064969052376227,37.30216181686711,137.41715903248132,270.34521465575403,25.515978282015695,15.0,-34.176985938319774,-30.55000000000001,-154.1077427338073,93.00774273380728,-92.32887136690368,31.22887136690366,123.9817674051003,100.0,73.38771784763938,61.77887136690366,11,-7.0,77.875,138.75,190.75,17.5,1,-0.15681393901680152,1.0,386.75,1.0,355.0,1.0,379.0,-0.15681393901680152 2290,2008-11-26,379.75,402.0,379.75,402.0,12874800.0,-0.05476042314872431,1.0,-1.4833333333333334,23.58490566037736,42.52916139421099,11.85742151400558,63.52385766113946,152.37980127913738,287.28567699484404,23.289589572992284,22.25,-36.99058473105538,-53.16250000000002,-175.48296725927082,69.15796725927078,-114.32273362963542,7.997733629635377,132.32322601269232,52.659574468085104,33.87088495120024,61.160233629635414,11,2.875,99.875,153.6875,212.75,90.75,2,-0.09479921000658331,1.0,401.75,1.0,386.75,1.0,355.0,-0.09479921000658331 2291,2008-11-27,375.0,379.75,375.0,379.75,9917200.0,-0.012508229098090795,1.0,0.21348314606741572,29.304029304029314,40.77925215514132,12.383642321160835,69.49376653250499,150.41601925659302,287.0967422490635,20.970758062087825,4.75,-44.34768124288564,-56.42500000000001,-180.89219077310054,68.04219077310051,-118.65859538655025,5.808595386550223,124.50736793167692,42.5531914893617,24.912099444477946,62.23359538655025,11,4.625,104.625,153.4375,217.5,57.5,3,-0.055333333333333345,1.0,379.75,1.0,401.75,1.0,386.75,-0.055333333333333345 2292,2008-11-28,394.5,394.5,375.0,375.0,14172000.0,0.052000000000000046,1.0,-4.105263157894737,42.151675485008816,39.98171156046918,-6.5511407755373625,49.95599792566907,124.45159490180265,262.6811401391749,19.104904480781286,19.5,-44.35749836017624,-35.27499999999998,-160.83143520366707,90.28143520366712,-98.05321760183352,27.50321760183357,93.44677849714276,76.43297503962839,54.22395156937909,62.778217601833546,11,-14.875,85.125,133.25,198.0,29.75,4,-0.09188846641318127,1.0,375.0,1.0,379.75,1.0,401.75,-0.09188846641318127 2293,2008-12-01,376.0,394.5,376.0,394.5,10539600.0,-0.04689480354879594,1.0,-0.9487179487179487,31.51969981238274,37.603826806502596,8.403944181408747,63.5218886710378,137.62992035500736,275.988303652892,18.59244390511482,18.5,-44.65639688236075,-48.57499999999999,-173.9874878361926,76.83748783619262,-111.28124391809627,14.131243918096288,101.31103621737134,3.7037037037037033,-17.82897573685431,62.706243918096305,12,2.5,103.625,144.375,216.5,18.25,0,-0.022606382978723416,1.0,394.5,1.0,375.0,1.0,379.75,-0.022606382978723416 2294,2008-12-02,352.75,376.0,352.75,376.0,14066400.0,-0.06183510638297873,1.0,1.2567567567567568,33.633633633633636,35.95721507496518,26.920940795591832,82.05970447761649,155.13805997453522,293.8974687210182,17.998163808923746,23.25,-43.36636778244423,-66.16250000000002,-193.9047646746585,61.57976467465852,-130.03363233732927,-2.2913676626707797,114.77615331998163,0.0,-23.25441094363292,63.871132337329264,12,24.625,125.75,166.4375,239.75,59.5,1,0.1325301204819278,1.0,376.0,1.0,394.5,1.0,375.0,0.1325301204819278 2295,2008-12-03,345.5,352.75,345.5,352.75,15918400.0,-0.020552799433026236,1.0,0.3118279569892473,36.090225563909776,34.91484881072069,30.784875980815002,79.65000034730838,157.4107068709833,296.14935077161726,18.338676284680556,7.25,-47.16047062537234,-64.6875,-187.0838444371559,57.7088444371559,-125.88567221857795,-3.4893277814220482,110.54853798798348,0.0,-25.11381037497768,61.19817221857794,12,28.25,129.375,158.4375,233.625,37.0,2,0.2134587554269176,1.0,352.75,1.0,376.0,1.0,394.5,0.2134587554269176 2296,2008-12-04,328.5,345.5,328.5,345.5,16000.0,-0.04920405209840806,1.0,2.3448275862068964,37.16814159292036,34.858799673664066,44.55338587565984,79.0232171203121,168.04516020635913,307.7621295401275,20.013991447846312,17.0,-54.17473438999832,-67.92500000000001,-155.67750783640798,19.82750783640796,-111.801253918204,-24.048746081796025,114.28271342942548,0.0,-27.12188552439011,43.87625391820399,12,36.75,137.875,152.9375,225.875,85.0,3,0.4322678843226788,1.0,345.5,1.0,352.75,1.0,376.0,0.4322678843226788 2297,2008-12-05,313.5,328.5,313.5,328.5,20960800.0,-0.045662100456621,1.0,0.8823529411764706,29.67525195968645,33.439518209653784,59.2816353031983,82.27306428574082,175.4875256182429,317.3926633936701,21.92969872573496,15.0,-57.90721668892343,-72.78750000000002,-148.23777553923998,2.662775539239931,-110.51263776961997,-35.062362230380074,113.28313354930594,0.0,-26.858313697768978,37.72513776961997,12,44.25,145.375,166.25,235.125,106.25,4,0.3795853269537479,1.0,328.5,1.0,345.5,1.0,352.75,0.3795853269537479 2298,2008-12-08,339.0,339.0,313.5,313.5,18292400.0,0.08133971291866038,1.0,-1.7,37.37270875763747,33.38891908550955,29.386271485993973,51.53965464337466,142.4494890005892,286.7766381096178,22.891819709583945,25.5,-58.70215904814256,-42.28750000000002,-116.2690544222794,31.69405442227935,-79.27827721113971,-5.296722788860336,69.657832181417,40.8,12.095592809039843,36.99077721113968,12,18.75,119.875,140.75,209.625,80.0,0,0.2514749262536873,1.0,313.5,1.0,328.5,1.0,345.5,0.2514749262536873 2299,2008-12-09,360.5,360.5,360.5,360.5,19161200.0,0.06342182890855463,1.0,0.0,44.63054187192119,35.72732310901442,1.5864473905844534,22.199328803723688,113.58646107848693,260.3933668647983,23.6692890159103,21.5,-52.3694133425729,-15.087499999999977,-75.07308489117747,44.89808489117752,-45.080292445588725,14.90529244558877,32.932579032390265,100.0,65.18532228277064,29.99279244558874,12,-6.5,98.375,119.25,188.125,36.0,1,0.09361997226074892,1.0,339.0,1.0,313.5,1.0,328.5,0.09361997226074892 2300,2008-12-10,383.0,383.0,360.5,360.5,18243200.0,0.06241331484049928,1.0,100.0,50.747663551401864,38.109949136500255,-22.801924454995856,-4.592190581122281,83.67188583124869,233.45061693443427,24.19336737322929,22.5,-50.55017175474654,9.987500000000011,-43.40959113898498,63.384591138985,-16.711045569492512,36.686045569492535,-69.5,100.0,58.79976743697219,26.69854556949251,12,-29.0,75.875,96.75,165.625,18.75,2,0.07637075718015662,1.0,360.5,1.0,339.0,1.0,313.5,0.07637075718015662 2301,2008-12-11,406.75,406.75,384.25,384.25,2400.0,0.062010443864229714,1.0,1.0,59.68194574368569,40.05775694301991,-46.4603623875812,-30.164390158273704,53.55725541099963,205.5903756515179,24.166707125152886,23.75,-46.88446889824405,33.91250000000002,-18.991403696377574,86.81640369637762,7.460548151811224,60.36445184818882,-91.86000000000001,100.0,51.374541217165905,26.451951848188813,12,-46.625,52.125,74.875,135.125,-20.75,3,-0.059618930547019056,1.0,383.0,1.0,360.5,1.0,339.0,-0.059618930547019056 2302,2008-12-12,357.5,407.0,357.5,407.0,27774800.0,-0.1210817455439459,1.0,-2.2,44.863915715539946,41.54044759892626,-3.3645781895502296,17.70958590438306,95.9808952043062,250.72136301436467,24.006792880719523,49.5,-36.0663834595162,-13.887499999999989,-66.80438492840557,39.02938492840559,-40.34594246420278,12.570942464202801,-38.93560000000002,47.05882352941176,0.4191529603691535,26.4584424642028,12,2.75,101.375,145.0625,183.125,19.25,4,0.1566433566433567,1.0,406.75,1.0,383.0,1.0,360.5,0.1566433566433567 2303,2008-12-15,388.0,388.25,388.0,388.25,17995600.0,0.08531468531468533,1.0,0.005050505050505051,47.710241465445456,43.104515135794244,-35.74202493589269,-14.830617161200962,59.069689909518615,216.39756084669477,23.838236671808858,30.75,-28.998939235595913,17.42500000000001,-33.840588130007745,68.69058813000777,-8.207794065003839,43.05779406500386,-64.12946400000004,61.61616161616161,20.828726367461663,25.63279406500387,12,-27.75,26.875,107.5,152.625,17.75,0,0.08182989690721643,1.0,357.5,1.0,406.75,1.0,383.0,0.08182989690721643 2304,2008-12-16,378.25,388.0,378.25,388.0,12511200.0,-0.025128865979381465,1.0,39.0,49.739583333333336,44.62111044350797,-24.57922374118624,-7.243770498155925,63.65400744893657,221.6294748327481,23.73370110054438,9.75,-29.599295839974616,8.8125,-40.586220151754674,58.211220151754674,-15.886860075877337,33.51186007587734,-49.39169616000004,41.91919191919192,2.524715167706262,24.69936007587735,12,-18.0,16.0,115.3125,162.375,43.25,1,0.10773298083278249,1.0,388.0,1.0,357.5,1.0,406.75,0.10773298083278249 2305,2008-12-17,370.25,378.25,370.25,378.25,16022000.0,-0.021150033046926642,1.0,0.8205128205128205,49.18454935622318,45.95626686165272,-14.191631849940165,-0.6556648180612683,67.255996740299,225.09883645112154,23.483562774960042,8.0,-25.75317686236872,1.6875,-46.95969254083485,50.33469254083485,-22.636096270417397,26.011096270417397,-36.70319439040003,25.757575757575758,-12.690523763147581,24.323596270417422,12,-10.0,24.0,123.60220336914062,170.375,78.25,2,0.0708980418636056,1.0,378.25,1.0,388.0,1.0,357.5,0.0708980418636056 2306,2008-12-18,359.25,359.25,359.25,359.25,19059600.0,-0.029709655638082366,1.0,-0.0,43.76657824933687,47.52196978272499,1.8204008459762235,9.263810333989682,74.40513824317009,231.09897682418546,23.148814660287826,11.0,-21.33876933703573,-8.324999999999989,-56.88183051305424,40.23183051305426,-32.603415256527114,15.953415256527137,-21.29600272697604,3.535353535353535,-28.864187796590386,24.27841525652712,12,1.0,14.75,136.0,181.375,57.25,3,0.11830201809324992,1.0,370.25,1.0,378.25,1.0,388.0,0.11830201809324992 2307,2008-12-19,344.25,359.5,344.25,359.5,20354400.0,-0.04175365344467641,1.0,-100.0,44.315129811996414,48.29334989987599,24.184228987948472,24.68264591187335,85.17968987117149,241.32039421282798,22.57468239344379,15.25,-17.593255434191917,-22.787500000000023,-72.16154895819369,26.586548958193646,-47.47452447909683,1.8995244790967831,-2.1532425633574803,0.0,-34.541035616901425,24.68702447909683,12,31.375,17.625,152.3125,196.375,71.75,4,0.12127814088598399,1.0,359.25,1.0,370.25,1.0,378.25,0.12127814088598399 2308,2008-12-22,345.0,345.0,344.25,344.25,14646800.0,0.002178649237472685,1.0,-0.04918032786885246,48.49074975657254,48.722261887059474,27.239341228210606,21.76012101242884,81.93116055427816,235.78757757221638,22.176172386727416,0.75,-12.688232029610901,-19.94999999999999,-69.34518408231816,29.44518408231818,-44.647592041159044,4.747592041159066,62.0,1.7142857142857144,-35.65943192429121,24.697592041159076,12,30.625,15.25,145.625,195.625,61.5,0,0.09202898550724647,1.0,344.25,1.0,359.25,1.0,370.25,0.09202898550724647 2309,2008-12-24,338.75,346.0,338.75,346.0,15778800.0,-0.018115942028985477,1.0,-9.666666666666666,48.68035190615835,48.49256059314353,33.614582332812404,24.293879910356736,85.4617776660055,237.36945074636265,22.194635644635618,7.25,-4.285091643948476,-23.05000000000001,-70.56332223149059,24.463322231490565,-46.80666111574527,0.7066611157452485,66.995,0.0,-40.36208270586911,23.756661115745278,12,34.125,21.5,151.875,201.875,103.0,2,0.19778597785977858,1.0,345.0,1.0,344.25,1.0,359.25,0.19778597785977858 2310,2008-12-25,343.75,343.75,337.25,337.25,6750400.0,0.014760147601476037,1.0,-0.896551724137931,53.12820512820513,47.76436719142347,25.101111182351076,17.348006385569192,78.93723051100494,228.20193926454465,22.11024998133294,6.5,1.0384787279539864,-16.25,-63.627542981323245,31.127542981323245,-39.93877149066162,7.4387714906616225,59.315200000000004,29.213483146067414,-15.582690162231135,23.68877149066163,12,28.375,16.5,146.875,196.875,95.5,3,0.22618181818181826,1.0,338.75,1.0,345.0,1.0,344.25,0.22618181818181826 2311,2008-12-26,354.25,354.25,353.7376708984375,353.7376708984375,7355600.0,0.030545454545454653,1.0,0.07881986177884616,58.516196447230925,49.28128727272247,7.119514783093052,5.4955206191337425,64.58541733119671,214.33157387103597,21.804032073892444,10.5,3.0846112357673974,-4.712499999999977,-51.61336830079142,42.18836830079147,-28.1629341503957,18.737934150395745,44.866288,76.40449438202246,24.87027302773192,23.45043415039571,12,8.5,6.0,136.375,180.875,86.75,4,0.2660550458715596,1.0,343.75,1.0,338.75,1.0,345.0,0.2660550458715596 2312,2008-12-29,358.25,358.25,354.0,354.0,8499200.0,0.011291460832745237,1.0,8.295449130331189,54.42020665901262,50.0268389608966,3.617510189442953,-1.432952099302156,57.30512947777231,206.97021060314944,21.845252664897295,4.25,1.56682149191181,1.1000000000000227,-42.718825562581685,44.91882556258173,-20.80941278129086,23.009412781290905,37.15431072000001,100.0,45.161990112647786,21.90941278129086,12,4.375,2.0,108.14359283447266,176.875,85.75,0,0.1625959525471039,1.0,354.25,1.0,343.75,1.0,338.75,0.1625959525471039 2313,2008-12-30,367.5,367.5,353.0,353.25,3806800.0,0.025819958129797538,1.0350877192982457,3.3529411764705883,51.70316301703162,50.245014481307514,-9.885821633583873,-11.965899314776664,46.73285130835745,194.7377712564769,21.767826605928605,14.5,-4.8288072044779256,10.774999999999977,-32.43467849671214,53.98467849671209,-10.829839248356109,32.37983924835606,24.41505207680001,100.0,48.77309765424075,21.60483924835607,12,-9.75,-7.25,79.8125,161.375,71.5,1,0.13197278911564636,1.0,358.25,1.0,354.25,1.0,343.75,0.13197278911564636 2314,2009-01-05,399.5,400.0,391.25,397.5,8818800.0,0.0870748299319728,4.833333333333333,0.14035087719298245,53.837209302325576,50.76197669754111,-43.085404585543984,-42.460921493275976,12.97338383666164,159.71154267638337,20.873123639615383,32.5,-1.9070173604893057,40.4375,-6.742411815804928,87.61741181580493,16.847544092097507,64.02745590790249,-62.25,99.20318725099602,51.90904850541504,23.58995590790247,1,-30.875,-39.25,47.8125,129.375,19.25,0,0.017521902377972465,1.0350877192982457,367.5,1.0,358.25,1.0,354.25,0.017521902377972465 2315,2009-01-06,419.25,419.25,410.75,410.75,18613200.0,0.04943679599499373,1.0,4.25,52.96208530805687,51.783699704065555,-61.63542445431801,-59.45052326424616,-8.890907975962023,136.62025779449823,19.886834781539992,19.75,-1.6521865067395538,56.5,2.7170541606573124,110.28294583934269,29.608527080328656,83.39147291967134,-80.745,100.0,56.920169184323186,26.891472919671354,1,-41.0,-52.875,17.9375,109.625,2.25,1,0.05366726296958846,4.833333333333333,399.5,1.0350877192982457,367.5,1.0,358.25,0.05366726296958846 2316,2009-01-07,470.5,470.5,419.25,419.25,31114400.0,0.12224209898628513,1.0,6.029411764705882,76.52582159624413,55.36266545787086,-106.66166251709132,-104.89479195040985,-62.73487590313573,82.35294458608837,18.983504254819636,51.25,-0.10064931401842614,100.64999999999998,30.810070235763476,170.48992976423648,65.7300351178817,135.56996488211826,-128.7652,100.0,55.05138007040301,34.91996488211825,1,-66.625,-78.5,-39.375,58.375,-58.0,2,-0.0664187035069076,1.0,419.25,4.833333333333333,399.5,1.0350877192982457,367.5,-0.0664187035069076 2317,2009-01-08,432.5,470.5,432.5,470.5,26288800.0,-0.08076514346439956,1.0,-0.7414634146341463,60.090702947845806,56.65154914579011,-61.27014857357989,-60.63108869761703,-26.300647377830046,117.14390767955388,17.780099862121055,38.0,1.5390766432290661,56.69999999999999,-13.202676705017097,126.60267670501707,21.748661647491417,91.65133835250856,-83.039288,67.65957446808511,23.794027343670273,34.95133835250856,1,-28.625,-40.5,-2.875,96.375,-17.25,3,0.01965317919075149,1.0,470.5,1.0,419.25,4.833333333333333,399.5,0.01965317919075149 2318,2009-01-09,424.25,433.0,424.25,433.0,20766000.0,-0.01907514450867054,1.0,0.23026315789473684,60.50228310502283,57.96509705677506,-45.367173687086336,-48.13480198289733,-19.2287606516594,121.60534525143271,16.763370954294988,8.75,5.977680879553645,44.1875,-26.65719207171901,115.03219207171901,8.765153964140495,79.6098460358595,-67.52693072,41.6403785488959,-2.3692796975354398,35.4223460358595,1,-20.375,-32.25,5.375,103.25,-3.25,4,0.04655274012964061,1.0,432.5,1.0,470.5,1.0,419.25,0.04655274012964061 2319,2009-01-13,394.25,426.0,394.25,426.0,22719200.0,-0.07071302298173243,1.0,3.6285714285714286,54.97925311203319,58.17076905497817,-7.450032503525506,-16.313074119746602,10.404976910232051,147.94317396315057,16.05004831613906,31.75,11.019461601922899,12.5,-57.989640896262586,82.98964089626259,-22.744820448131293,47.74482044813129,-30.700314876800007,0.0,-44.40505761466663,35.24482044813131,1,17.5,-2.25,34.8125,125.125,49.25,1,0.11350665821179451,1.0,424.25,1.0,432.5,1.0,470.5,0.11350665821179451 2320,2009-01-14,412.25,412.25,394.25,394.25,13805600.0,0.045656309448319554,1.0,-0.5669291338582677,60.68548387096774,58.41180099094893,-16.440341973679665,-33.73920753205459,-6.3089690438253,126.2886159028235,15.952595349085485,18.0,15.430671741191304,29.037500000000023,-42.76289491901258,100.83789491901263,-6.862697459506251,64.9376974595063,-42.28329598419202,23.60655737704918,-24.89552160954916,35.900197459506295,1,-0.5,-20.25,15.6875,103.625,34.0,2,0.015767131594905948,1.0,394.25,1.0,424.25,1.0,432.5,0.015767131594905948 2321,2009-01-15,382.5,412.25,382.5,412.25,23794000.0,-0.07216494845360821,1.0,-1.6527777777777777,57.27878211227403,58.72942048575575,19.822930494486684,-6.217902185205503,23.207040490432917,152.513263158948,16.363416472886872,29.75,20.032691967652624,0.5,-70.44067202506801,71.44067202506801,-34.970336012534005,35.970336012534005,-6.501298225140488,0.0,-52.380256692553615,35.47033601253401,1,29.25,9.5,41.8125,126.0,52.25,3,0.10196078431372557,1.0,412.25,1.0,394.25,1.0,424.25,0.10196078431372557 2322,2009-01-16,413.5,413.5,382.5,382.5,15322400.0,0.08104575163398686,1.0,-1.0420168067226891,61.68941979522184,59.839004572221334,-2.811308825307492,-34.580365779971544,-8.404964348385874,118.0525480818161,16.232100366425385,31.0,24.178032530309565,28.69999999999999,-42.588812143575296,99.98881214357527,-6.9444060717876255,64.3444060717876,-31.83122033163204,61.386138613861384,2.489698886340882,35.644406071787635,1,13.0,-21.5,2.3125,86.5,29.75,4,-0.00241837968561065,1.0,382.5,1.0,412.25,1.0,394.25,-0.00241837968561065 2323,2009-01-19,419.75,419.75,413.5,413.5,32019600.0,0.015114873035066534,1.0,0.20161290322580644,63.82252559726963,60.94848416054845,-0.9724776567405229,-40.4011643173784,-16.899452712856032,108.20333003548558,16.158050402393894,6.25,26.621801666546048,33.36250000000001,-39.6202800526288,106.34528005262882,-3.128890026314366,69.85389002631439,-37.25,85.63218390804597,18.48906660422101,36.4913900263144,1,6.75,-27.75,-11.4375,72.75,55.75,0,-0.010720667063728428,1.0,413.5,1.0,382.5,1.0,412.25,-0.010720667063728428 2324,2009-01-20,419.0,419.75,419.0,419.75,13842400.0,-0.0017867778439547566,1.0,-0.12,63.03030303030303,62.0671750185758,3.1675932631964088,-38.4111026500907,-17.997601735373735,105.81218420084258,15.870469063865682,0.75,30.57614645535233,30.57499999999999,-43.71481300144285,104.86481300144283,-6.5699065007214585,67.71990650072144,-36.5,97.98657718120806,24.969698707779585,37.144906500721426,1,7.5,-15.125,-10.6875,73.5,54.0,1,0.004773269689737569,1.0,419.75,1.0,413.5,1.0,382.5,0.004773269689737569 2325,2009-01-21,396.5,419.0,396.5,419.0,36061600.0,-0.05369928400954649,1.0,30.0,57.024106400665005,59.900317774622565,24.698439252197034,-14.59181555550299,0.6138447076999682,125.0681892386416,15.41126989552937,22.5,34.54045578023175,6.762499999999989,-67.10161332197788,80.62661332197786,-30.169556660988917,43.694556660988894,-8.720000000000027,37.58389261744966,-33.558476462868384,36.93205666098892,1,30.0,7.375,9.9375,96.0,73.0,2,0.11853720050441363,1.0,419.0,1.0,419.75,1.0,413.5,0.11853720050441363 2326,2009-01-22,401.75,401.75,396.5,396.5,14829200.0,0.013240857503152625,1.0,-0.23333333333333334,57.20198675496688,59.579349308747126,9.689649427782854,-17.385955876002186,-11.24380283326991,116.45203547733945,14.693437354399489,5.25,35.94169296557044,9.887499999999989,-62.71822599573886,82.49322599573884,-26.415362997869465,46.19036299786944,-9.006799999999998,51.67785234899329,-15.16095136298636,36.302862997869425,1,6.0,2.125,4.6875,90.75,51.75,3,0.11076540136901047,1.0,396.5,1.0,419.0,1.0,419.75,0.11076540136901047 2327,2009-01-23,386.0,401.75,386.0,401.75,9813200.0,-0.039203484754200324,1.0,-3.0,52.99837925445704,58.74558221423981,20.282931422565753,1.7415098586650402,0.4001159675173085,129.22905471004321,13.741271944029371,15.75,35.76079062820082,-7.949999999999989,-77.1108727228725,61.21087272287252,-42.530436361436216,26.63043636143624,84.5,0.0,-60.056370789089854,34.58043636143625,1,18.25,17.875,23.5,106.5,72.25,4,0.12629533678756477,1.0,401.75,1.0,396.5,1.0,419.0,0.12629533678756477 2328,2009-01-26,376.75,386.0,376.75,386.0,9357600.0,-0.02396373056994816,1.0,0.5873015873015873,46.01924759405074,57.75002604557509,24.682061526654365,14.221229874207893,7.8422698655942895,134.90317102258967,12.834874526831062,9.25,24.793323898322456,-18.787500000000023,-84.59368971846845,47.01868971846841,-51.69059485923424,14.115594859234193,92.06,0.0,-52.82824917887091,32.90309485923421,1,21.5,27.125,32.8125,115.75,83.0,0,0.17650962176509633,1.0,386.0,1.0,401.75,1.0,396.5,0.17650962176509633 2329,2009-01-27,405.75,405.75,405.75,405.75,13176400.0,0.0769741207697412,1.0,-0.0,47.71186440677966,56.30851277177642,-2.810686925197899,-10.015430517353593,-23.810313771978485,102.18019274029865,11.515301481176182,29.0,20.97947761984642,6.862500000000011,-53.35584722163321,67.08084722163323,-23.246673610816572,36.971673610816595,59.37760000000003,68.63905325443787,20.87809843307103,30.109173610816597,1,-7.5,-1.875,-18.1875,72.375,64.5,1,0.17190388170055448,1.0,376.75,1.0,386.0,1.0,401.75,0.17190388170055448 2330,2009-01-28,421.5,423.75,421.5,423.75,17529600.0,0.038817005545286554,1.0,-100.0,40.55876685934489,54.450733299228744,-19.12140871377943,-20.70341280583216,-40.79505471791953,83.04042863146515,10.102412547369182,18.0,17.787460317362843,18.725000000000023,-36.32256316610432,73.77256316610436,-8.798781583052119,46.248781583052164,40.09249600000004,95.2127659574468,51.82654861981072,27.523781583052163,1,-21.25,-17.625,-44.25,52.75,37.25,2,0.12218268090154205,1.0,405.75,1.0,376.75,1.0,386.0,0.12218268090154205 2331,2009-01-29,448.5,448.5,421.5,421.5,27566000.0,0.06405693950177938,1.0,-12.0,53.21931589537223,53.50961064368989,-39.978975512823126,-42.45720398108858,-67.95974140176486,52.67345997121157,9.257100327897097,27.0,18.847445970480237,41.01249999999999,-12.664034861490393,94.68903486149037,14.174232569254798,67.85076743074518,9.698796160000029,100.0,57.21870639239593,26.83826743074518,1,-35.875,-44.625,-71.25,22.625,7.5,3,0.04682274247491636,1.0,421.5,1.0,405.75,1.0,376.75,0.04682274247491636 2332,2009-01-30,416.5,448.5,416.5,448.5,19565600.0,-0.07134894091415833,1.0,-1.1851851851851851,48.57667584940313,51.8156273383714,-8.391085548146862,-6.186702519182347,-35.73401573798543,80.78684670266807,8.45484851806339,32.0,16.034877350878332,6.100000000000023,-42.3991589726316,54.59915897263164,-18.14957948631576,30.349579486315804,38.44084431360005,55.400696864111495,11.959752274442096,24.2495794863158,1,-3.875,-12.625,-49.375,42.375,23.25,4,0.08883553421368551,1.0,448.5,1.0,421.5,1.0,405.75,0.08883553421368551 2333,2009-02-02,416.0,416.5,416.0,416.5,14485200.0,-0.0012004801920768582,1.0,0.015625,54.479917610710615,50.865584513972244,-9.475403243699247,-1.9677931472446062,-35.581669243194256,77.91671849826696,7.949288603866392,0.5,16.38939688698059,3.1750000000000114,-40.94478312682264,47.294783126822665,-18.884891563411315,25.234891563411338,35.81321054105604,23.976608187134502,-23.92827981796576,22.059891563411323,2,-3.375,-12.125,-47.25,42.875,53.75,0,0.1015625,1.0,416.5,1.0,448.5,1.0,421.5,0.1015625 2334,2009-02-03,406.5,416.0,406.5,416.0,18260000.0,-0.022836538461538436,1.0,19.0,48.77267876200641,49.94875922078796,-2.162394891043789,8.520361431284527,-26.442108197004018,84.25651808870657,8.390264677555285,9.5,12.324354137961734,-6.675000000000011,-50.459490164296085,37.10949016429606,-28.56724508214802,15.217245082147997,42.3106821194138,0.0,-48.87259567531817,21.892245082148037,2,6.125,-2.625,-38.5625,52.375,51.0,1,0.13099630996309952,1.0,416.0,1.0,416.5,1.0,448.5,0.13099630996309952 2335,2009-02-04,441.75,441.75,406.5,406.5,27180400.0,0.08671586715867163,1.0,-3.710526315789474,62.356621480709066,50.52149641253708,-33.8816910064765,-26.306304720023377,-61.22321808690856,45.71982769224235,8.873676347449223,35.25,7.673537112996883,27.44999999999999,-18.111872333413714,73.01187233341369,4.669063833293137,50.23093616670684,4.178254834637244,83.92857142857143,27.68116919200139,22.780936166706862,2,-29.125,-37.875,-75.1875,17.125,45.5,2,0.06451612903225801,1.0,406.5,1.0,416.0,1.0,416.5,0.06451612903225801 2336,2009-02-05,439.25,441.75,439.25,441.75,29162400.0,-0.005659309564233217,1.0,-0.07092198581560284,56.09467455621302,50.865529223843296,-28.499991403385195,-27.687044690522498,-57.99162888729177,44.76547917227276,8.140336927768184,2.5,3.191026814563088,26.51249999999999,-12.624733248094572,65.64973324809455,6.94388337595268,46.0811166240473,3.9111246412517744,77.97619047619048,21.454358529234923,19.568616624047284,2,-26.625,-27.5,-73.0625,19.625,70.75,3,0.044393853158793295,1.0,441.75,1.0,406.5,1.0,416.0,0.044393853158793295 2337,2009-02-06,441.0,441.0,439.25,439.25,25204000.0,0.003984063745019917,1.0,-0.7,55.139056831922616,51.878841361384616,-24.16946038750831,-30.322231954349263,-58.20091064392568,39.71586801162675,7.367366934606033,1.75,2.456845861893555,27.837499999999977,-12.373219636487306,68.04821963648726,7.7321401817563356,47.94285981824362,-64.25,97.87234042553192,43.17251485463379,20.105359818243628,2,-13.875,-29.25,-79.5,17.875,71.5,4,0.03401360544217691,1.0,439.25,1.0,441.75,1.0,406.5,0.03401360544217691 2338,2009-02-09,444.0,444.0,441.0,441.0,20408000.0,0.006802721088435382,1.0,1.7142857142857142,55.98086124401914,52.79761878774456,-18.580823644880866,-33.483461200127465,-60.617119860780406,32.98106574646772,6.8565187373397505,3.0,1.4489057480984684,29.850000000000023,-12.424292300092475,72.12429230009252,8.712853849953774,50.98714615004627,-65.96499999999997,100.0,48.67816735660317,21.13714615004624,2,-16.5,-32.25,-82.5625,14.875,56.0,0,-0.009572072072072113,1.0,441.0,1.0,439.25,1.0,441.75,-0.009572072072072113 2339,2009-02-10,439.0,442.5,430.25,440.0,16044400.0,-0.011261261261261257,3.0833333333333335,-0.3333333333333333,61.09660574412533,55.0796008860535,-9.351742646638684,-26.307823116202655,-55.56296182966673,34.478656313530564,7.07594413894589,13.75,3.2742178661398498,22.61250000000001,-19.962967052480167,65.18796705248019,1.3247664737599507,43.90023352624007,-58.32639999999998,86.66666666666667,32.21880331855031,21.28773352624009,2,-11.5,-15.375,-80.0,19.875,41.25,1,0.07004555808656043,1.0,444.0,1.0,441.0,1.0,439.25,0.07004555808656043 2340,2009-02-12,418.75,430.75,418.75,430.75,18571200.0,-0.04612756264236906,1.0,12.0,54.116222760290555,55.179257204377755,11.697236316684837,-5.845598126966365,-34.78375968231842,50.79351186351829,7.14611689201793,20.25,8.28411284473998,2.0375000000000227,-40.504205543223065,44.57920554322311,-19.23335277161152,23.308352771611567,-35.54334399999999,0.0,-52.53459188228605,21.270852771611555,2,8.75,4.875,-54.3125,40.125,68.25,3,0.09253731343283578,3.0833333333333335,439.0,1.0,444.0,1.0,441.0,0.09253731343283578 2341,2009-02-13,421.5,421.5,418.75,418.75,13710000.0,0.006567164179104523,1.0,-0.22916666666666666,59.173126614987076,56.35664062277598,5.26856156831866,-5.822531263543738,-36.80856116760094,44.34387433241534,7.565766318269432,2.75,10.994272457798616,2.8374999999999773,-36.56036094914816,42.23536094914812,-16.861430474574092,22.536430474574047,-35.861610240000005,10.891089108910892,-46.29401583234829,19.698930474574073,2,3.75,2.125,-49.1875,37.375,91.0,4,0.15599051008303677,1.0,418.75,3.0833333333333335,439.0,1.0,444.0,0.15599051008303677 2342,2009-02-16,412.5,421.5,412.5,421.5,15184000.0,-0.02135231316725983,1.0,-3.272727272727273,59.24967658473479,56.88661384211199,15.244627320836912,3.266168129449852,-27.80163087823962,49.634178533063334,7.882646791294806,9.0,14.707593524329525,-6.112500000000011,-45.54047397253555,33.31547397253553,-25.826486986267753,13.60148698626773,-24.527145830400002,0.0,-61.75756871455812,19.713986986267763,2,12.75,11.125,-14.5625,46.375,85.75,0,0.23636363636363633,1.0,421.5,1.0,418.75,3.0833333333333335,439.0,0.23636363636363633 2343,2009-02-17,415.25,415.25,412.5,412.5,10472000.0,0.006666666666666599,1.0,-0.3055555555555556,52.84431137724551,57.33901746602744,13.831591353743931,0.1704951503566008,-29.91620092072702,43.891292913521625,8.03224128994042,2.75,12.390465650376768,-3.1374999999999886,-42.58949447963363,36.31449447963365,-22.86349723981681,16.58849723981683,-25.036059997183997,9.166666666666666,-49.58392248660197,19.72599723981682,2,10.0,-2.625,-17.3125,43.625,94.75,1,0.23419626730885001,1.0,412.5,1.0,421.5,1.0,418.75,0.23419626730885001 2344,2009-02-18,421.0,421.0,415.5,415.5,14863200.0,0.013847080072245666,1.0,2.0,49.84076433121019,55.94836667163868,11.571595836465463,-5.714998293122903,-34.20132260607801,35.13149996164407,8.272410179575642,5.75,14.005595984289926,2.5124999999999886,-36.956166786385495,41.98116678638547,-17.221833393192753,22.24683339319273,-28.634617597296653,46.57534246575342,-7.250605719381795,19.73433339319274,2,7.25,-8.375,-23.0625,37.875,109.0,2,0.18764845605700708,1.0,415.25,1.0,412.5,1.0,421.5,0.18764845605700708 2345,2009-02-19,443.5,443.5,421.0,421.0,26187200.0,0.05344418052256539,1.0,4.090909090909091,48.36065573770491,55.08903124736001,-11.90611653073421,-25.838068467016228,-54.711064780129334,10.20100186129423,8.776173515545521,22.5,14.50553871621662,22.662500000000023,-16.890687043058335,62.21568704305838,2.885906478470872,42.43909352152917,-49.069232893404774,100.0,49.86608279752663,19.77659352152917,2,-15.25,-30.875,-41.625,15.375,45.5,3,0.08286358511837655,1.0,421.0,1.0,415.25,1.0,412.5,0.08286358511837655 2346,2009-02-20,446.25,446.25,443.5,443.5,17910800.0,0.006200676437429609,1.0,0.12222222222222222,62.06896551724138,55.85902110128432,-15.15215564506451,-26.43883723123355,-54.84977225029661,4.472928710652923,9.340554571769085,2.75,17.722727528022347,23.1875,-16.848298125914198,63.2232981259142,3.169600937042901,43.2053990629571,-49.83646357766861,100.0,48.44485802207288,20.017899062957106,2,-16.875,-33.625,-44.375,12.625,41.75,4,0.09131652661064416,1.0,443.5,1.0,421.0,1.0,415.25,0.09131652661064416 2347,2009-02-23,434.75,447.0,434.75,447.0,14303200.0,-0.02577030812324932,1.0,-4.454545454545454,56.98324022346368,55.97039654344482,-5.176294692992371,-11.699170974306583,-40.33470271352314,12.458653044349035,9.463896815638432,12.25,14.066318539946337,9.25,-27.046295301746625,45.546295301746625,-8.89814765087334,27.39814765087334,-35.34627576300852,64.4927536231884,9.058779502961563,18.14814765087332,2,-5.0,-22.125,-32.875,24.125,79.0,0,0.17883841288096614,1.0,446.25,1.0,443.5,1.0,421.0,0.17883841288096614 2348,2009-02-24,443.25,443.25,434.75,434.75,13987200.0,0.019551466359976954,1.0,-0.6938775510204082,63.789868667917446,56.26964797942172,-15.414913043266495,-15.770264045977967,-46.4807652197444,0.39825003501437095,9.31533969590161,8.5,12.733264249593844,14.425000000000011,-14.503723660604237,43.35372366060426,-0.03936183030214124,28.889361830302164,-40.038573701967834,88.09523809523809,24.589695456440722,14.464361830302135,2,-13.5,-30.625,-34.0,15.625,126.75,1,0.1240834743372814,1.0,434.75,1.0,446.25,1.0,443.5,0.1240834743372814 2349,2009-02-25,475.5,475.5,443.25,443.25,30591600.0,0.07275803722504226,1.0,3.7941176470588234,62.95585412667947,57.25182924235382,-46.87199310887485,-44.825044918586,-76.64666212008291,-35.22084884035638,10.253750285037798,32.25,12.296310227976505,43.1875,9.539212720524063,76.83578727947594,26.36335636026206,60.01164363973794,-68.78548780581042,100.0,37.46356817226314,16.82414363973797,2,-31.5,-49.375,-66.25,-16.625,104.5,2,0.0725552050473186,1.0,443.25,1.0,434.75,1.0,446.25,0.0725552050473186 2350,2009-02-26,473.0,475.5,473.0,475.5,19912400.0,-0.00525762355415349,1.0,-0.07751937984496124,62.95585412667947,57.67213229920853,-40.08245951631238,-40.33707219895257,-72.77399277238806,-36.218524594580686,11.211605358692633,2.5,11.341775814512118,38.11250000000001,0.32101007797706416,75.90398992202296,19.216755038988538,57.008244961011485,-59.40693902522935,93.86503067484662,31.906794901125323,18.895744961011467,2,-29.0,-46.875,-57.8125,-14.125,95.75,3,0.12050739957716705,1.0,475.5,1.0,443.25,1.0,434.75,0.12050739957716705 2351,2009-02-27,469.5,473.0,469.5,473.0,19061600.0,-0.007399577167019,1.0,1.4,60.79545454545455,57.84388540595517,-32.472448307638274,-37.08447907178447,-68.67934288821061,-35.81300624736218,11.440005507977851,3.5,9.57038136198912,33.5625,-6.894389010662962,74.01938901066296,13.334055494668519,53.79094450533148,-49.716245122706425,85.2760736196319,26.709832507661268,20.228444505331478,2,-25.5,-43.375,-54.3125,-10.625,113.0,4,0.04153354632587858,1.0,473.0,1.0,475.5,1.0,443.25,0.04153354632587858 2352,2009-03-02,453.5,469.5,453.5,469.5,17466400.0,-0.0340788072417465,1.0,4.571428571428571,53.27586206896552,57.89183548281295,-11.225461361066039,-19.152356784843164,-50.670636395371844,-22.91218929309889,11.575559242913384,16.0,10.594334706993266,15.712499999999977,-24.384184139058505,55.80918413905846,-4.335842069529235,35.76084206952919,-28.144620610435766,46.012269938650306,-7.010791830750378,20.04834206952923,3,-8.0,-27.375,-47.6875,5.375,91.5,0,0.0760749724366041,1.0,469.5,1.0,473.0,1.0,475.5,0.0760749724366041 2353,2009-03-03,458.25,458.25,453.5,453.5,12668000.0,0.010474090407938341,1.0,-0.296875,56.649395509499136,58.64835005817839,-10.319687813717508,-21.68668754042642,-54.298575904569134,-30.66542015943446,11.736432029098772,4.75,10.562418509168765,18.350000000000023,-21.363579806568566,58.06357980656861,-1.5067899032842433,38.20678990328429,-27.880158549392206,46.51162790697674,-2.162561647301139,19.85678990328429,3,-10.0,-32.125,-54.1875,0.625,111.75,1,0.12111292962356801,1.0,453.5,1.0,469.5,1.0,473.0,0.12111292962356801 2354,2009-03-04,459.75,459.75,458.25,458.25,15278000.0,0.003273322422258529,1.0,0.3157894736842105,66.26984126984127,60.6382595617491,-6.420091589164031,-20.01917801672431,-54.32163109536282,-34.45193736344811,12.272146071632328,1.5,11.448747774437322,17.1875,-20.167790966046084,54.542790966046084,-1.4901454830230136,35.865145483023014,-24.86714269445298,28.40909090909091,-25.330588380793667,18.677645483023035,3,-4.625,-19.125,-58.6875,-0.875,125.25,2,0.23980424143556278,1.0,458.25,1.0,453.5,1.0,469.5,0.23980424143556278 2355,2009-03-05,470.25,470.25,459.75,459.75,19055600.0,0.022838499184339334,1.0,7.0,68.22429906542055,61.32218551154679,-14.222177012337966,-29.80254579372661,-62.93432059748352,-46.72159629228054,12.217214300671131,10.5,14.344449818718772,26.26249999999999,-13.083627676786307,65.60862767678628,6.589436161606841,45.935563838393136,-31.305428425007676,85.8974358974359,25.633191394591627,19.67306383839314,3,-15.125,-29.25,-69.1875,-55.375,114.75,3,0.23338649654439125,1.0,459.75,1.0,458.25,1.0,453.5,0.23338649654439125 2356,2009-03-06,458.75,470.25,458.75,470.25,16792400.0,-0.024455077086656063,1.0,-1.0952380952380953,66.97247706422019,62.43210071607529,-0.8522024845391911,-17.67284627750115,-49.28711171821794,-36.69687330490308,12.14000139804155,11.5,17.52835306767099,13.787500000000023,-26.027954219899527,53.60295421989957,-6.120227109949781,33.695227109949826,-16.149885582506897,31.343283582089555,-35.03438832600547,19.907727109949782,3,-3.625,-17.75,-56.6875,-64.5,110.0,4,0.23978201634877383,1.0,470.25,1.0,459.75,1.0,458.25,0.23978201634877383 2357,2009-03-09,456.0,458.75,456.0,458.75,14982400.0,-0.0059945504087193235,1.0,0.2391304347826087,64.95412844036697,62.56146291301413,5.8436247120448,-14.484070946027032,-43.89401846707585,-35.51299554468733,12.003918343150643,2.75,19.50128959766812,10.287500000000023,-29.77799736303598,50.352997363036025,-9.745248681517978,30.320248681518024,-10.109897024256213,14.925373134328357,-56.264719733102055,20.032748681518008,3,3.375,-15.0,-47.75,-61.75,106.5,0,0.2774122807017543,1.0,458.75,1.0,470.25,1.0,459.75,0.2774122807017543 2358,2009-03-10,439.75,456.25,439.75,456.25,17956400.0,-0.035635964912280715,1.0,6.0,56.38841567291312,61.83174752926231,24.0768798874696,1.5085484496388517,-25.159435219321836,-20.045349995572565,11.46393719999869,16.5,18.812686157199607,-5.75,-45.89873662559825,34.39873662559825,-25.82436831279915,14.324368312799152,35.75,0.0,-71.23428432692619,20.074368312799134,3,17.875,1.25,-31.5,-47.75,107.75,1,0.23934053439454228,1.0,456.0,1.0,458.75,1.0,470.25,0.23934053439454228 2359,2009-03-11,469.75,469.75,439.75,439.75,16344800.0,0.06822057987492891,1.0,-1.8181818181818181,58.50891410048622,61.3376430819075,-7.6265455004112255,-27.478454796387382,-52.07353561933428,-50.70909997305478,11.549610686880321,30.0,20.523721034513812,22.712499999999977,-18.72269829679618,64.14769829679614,1.9949008516019262,43.43009914839803,5.035000000000025,98.36065573770492,29.494168874290096,20.71759914839807,3,-13.375,-28.75,-61.5,-77.75,99.0,2,0.21341138903672174,1.0,439.75,1.0,456.0,1.0,458.75,0.21341138903672174 2360,2009-03-12,457.5,469.75,457.5,469.75,17426800.0,-0.0260777009047366,1.0,-0.4083333333333333,53.43511450381679,60.51982752172553,2.451344595054479,-12.834589490768849,-36.977547130254095,-38.610037121068785,12.10152533088806,12.25,20.378376071626462,8.524999999999977,-30.916795891642437,47.96679589164239,-11.19589794582123,28.245897945821184,16.58430000000004,58.19672131147541,-6.453510671208186,19.720897945821203,3,-2.5,-16.5,-49.25,-65.5,137.5,3,0.278688524590164,1.0,469.75,1.0,439.75,1.0,456.0,0.278688524590164 2361,2009-03-13,487.25,487.25,457.5,457.5,27748800.0,0.06502732240437159,1.0,-2.4285714285714284,64.42307692307692,61.75840694996013,-27.397135192000235,-39.42767961937329,-63.81568109601693,-69.53704796832852,12.926325756235869,29.75,18.728307027041694,34.98750000000001,-5.751229471443537,75.72622947144356,14.618135264278237,55.356864735721786,-47.5,100.0,33.870408483918695,20.369364735721764,3,-23.75,-37.375,-79.0,-95.25,91.5,4,0.20061570035915843,1.0,457.5,1.0,469.75,1.0,439.75,0.20061570035915843 2362,2009-03-16,510.0,510.0,488.5,488.5,17703600.0,0.04669061056952284,1.0,0.7226890756302521,67.0063694267516,62.90918182965485,-46.14211211655572,-57.44387951992019,-83.45837338879028,-93.0443338834711,14.318008127109055,22.75,17.767382457350607,52.86250000000001,8.947368031741291,96.77763196825873,30.90493401587065,74.82006598412937,-69.30000000000001,100.0,35.13498617191243,21.957565984129353,3,-35.125,-48.75,-97.8125,-118.0,77.5,0,0.11519607843137258,1.0,487.25,1.0,457.5,1.0,469.75,0.11519607843137258 2363,2009-03-17,512.5,512.75,512.5,512.75,14176000.0,0.004901960784313708,1.0,-0.011627906976744186,61.111111111111114,62.33598958979594,-44.85439893319301,-55.11011582884612,-83.05615027965177,-95.34472518777079,15.814402768321084,2.75,17.48827886025532,50.5,4.6211549725503005,96.3788450274497,27.560577486275122,73.43942251372488,-69.02800000000002,99.65753424657534,37.61602566473027,22.939422513724853,3,-36.25,-49.875,-93.0625,-120.5,87.5,1,0.09756097560975618,1.0,510.0,1.0,487.25,1.0,457.5,0.09756097560975618 2364,2009-03-18,500.0,500.0,500.0,500.0,13196800.0,-0.024390243902439046,1.0,-0.0,57.64872521246459,61.16092582835639,-29.105236968054555,-38.354637135349094,-68.77095418428559,-83.10298027188412,16.909496735873812,12.5,19.439687153960904,34.05000000000001,-10.55133347074434,78.65133347074436,11.749333264627808,56.350666735372215,-52.371320000000026,76.92307692307693,18.125999959566485,22.300666735372186,3,-23.75,-37.375,-80.375,-108.0,70.0,2,0.09499999999999997,1.0,512.5,1.0,510.0,1.0,487.25,0.09499999999999997 2365,2009-03-19,480.25,500.0,480.25,500.0,20957600.0,-0.03949999999999998,1.0,-100.0,52.78858625162128,59.58493796028984,-8.702749916208404,-16.559254850186903,-48.065146879896645,-64.0001440274126,16.87451964216835,19.75,20.146543304197735,12.462499999999977,-31.264004969437394,56.18900496943735,-9.40075248471868,34.325752484718635,-28.71404080000002,41.17647058823529,-13.681663185247544,21.863252484718682,3,-4.0,-17.625,-54.6875,-88.25,97.25,3,0.18427902134305052,1.0,500.0,1.0,512.5,1.0,510.0,0.18427902134305052 2366,2009-03-23,487.0,487.0,480.25,480.25,19197200.0,0.014055179593961409,1.0,-0.34177215189873417,59.128065395095376,58.93759762192632,-12.319608844221875,-21.18605608896945,-55.4133907660123,-71.87557575561584,16.74197327524698,6.75,19.6743181681357,17.17500000000001,-26.121438409498523,60.471438409498546,-4.473219204749228,38.82321920474925,-31.791198352000038,20.76923076923077,-33.753445516210135,21.648219204749257,3,-10.75,-24.375,-61.4375,-95.0,83.0,0,0.22176591375770016,1.0,480.25,1.0,500.0,1.0,512.5,0.22176591375770016 2367,2009-03-24,512.5,512.5,512.5,512.5,17008800.0,0.05236139630390135,1.0,0.0,63.28029375764994,59.703361853563756,-32.36586635249557,-42.754614979135965,-80.00261591542505,-97.60970405586613,17.339096637040026,25.5,18.63772078513614,38.78750000000002,-5.205105538947123,82.78010553894717,16.79119723052645,60.783802769473596,-53.83872645088002,99.23076923076923,41.88976418545318,21.996302769473566,3,-36.25,-49.875,-88.0625,-120.5,65.0,1,0.12926829268292672,1.0,487.0,1.0,480.25,1.0,500.0,0.12926829268292672 2368,2009-03-25,498.25,512.5,498.25,512.5,16214400.0,-0.027804878048780513,1.0,-100.0,58.87096774193549,59.74359003594701,-9.996177234773768,-25.479216672047755,-64.72268625634615,-83.42359794813012,17.7325550748244,14.25,18.395209682219843,21.787500000000023,-21.048255785142373,64.62325578514236,0.3696221074288246,43.20537789257122,-36.34340286382724,55.81395348837209,-4.972485067266064,21.417877892571173,3,-13.125,-35.625,-73.8125,-106.25,125.5,2,0.17912694430506781,1.0,512.5,1.0,487.0,1.0,480.25,0.17912694430506781 2369,2009-03-26,510.0,510.0,491.0,491.0,9938000.0,0.02358253888610129,1.0,-1.3333333333333333,59.106529209621996,60.373747225480926,-17.2503469346301,-36.37711348089607,-74.31784801924402,-94.58302211147327,16.92159664972318,19.0,19.20260025438779,31.8125,-13.563378996852407,77.1883789968524,9.124560501573797,54.5004394984262,-45.042798691997575,92.24806201550388,33.2071358678292,22.687939498426203,3,-24.875,-45.875,-91.0625,-118.0,138.75,3,0.17647058823529416,1.0,498.25,1.0,512.5,1.0,487.0,0.17647058823529416 2370,2009-03-27,530.0,530.0,509.0,509.0,17457600.0,0.03921568627450989,1.0,1.105263157894737,65.7111356119074,60.516864857573196,-28.926656052312183,-54.691949695339076,-92.46646251805453,-113.15162991545492,16.30737328322033,21.0,23.50997049228971,48.96249999999998,-1.8732196736408468,99.7982196736408,23.544640163179565,74.38035983682039,-62.1752307704777,100.0,35.90825993191132,25.417859836820426,3,-24.875,-54.5,-109.5625,-138.0,101.25,4,0.07547169811320753,1.0,510.0,1.0,498.25,1.0,512.5,0.07547169811320753 2371,2009-03-30,489.0,530.0,489.0,530.0,26600800.0,-0.07735849056603772,1.0,-1.9523809523809523,56.22641509433962,59.319092153971866,13.798775597953806,-12.813087836867794,-49.09425088786975,-71.53889523291309,15.544715342523435,41.0,24.517454779487423,6.987500000000011,-43.66416776492724,57.63916776492732,-18.338333882463644,32.31333388246367,-16.2012123088395,0.0,-67.40648180529422,25.325833882463655,3,16.125,-6.625,-68.5625,-97.0,112.25,0,0.1809815950920246,1.0,530.0,1.0,510.0,1.0,498.25,0.1809815950920246 2372,2009-03-31,488.0,489.0,488.0,489.0,25818400.0,-0.002044989775051076,1.0,0.024390243902439025,59.65965965965966,59.15781977047725,12.683721190724327,-9.587465461589659,-46.684125034161184,-70.28900753150526,15.528019687086775,1.0,27.634651490570548,4.262499999999989,-44.61960171853514,53.14460171853506,-20.178550859267546,28.703550859267523,-10.625115324132366,0.0,-72.79623664541981,24.44105085926754,3,17.125,-5.625,-67.0,-96.0,99.5,1,0.1680327868852458,1.0,489.0,1.0,530.0,1.0,510.0,0.1680327868852458 2373,2009-04-01,513.75,513.75,488.0,488.0,16958000.0,0.052766393442623016,1.0,-25.75,58.9613034623218,59.30366179823916,-14.382827503339513,-32.63981540210676,-70.8971951971763,-96.47512323491583,15.79973723769745,25.75,26.828685740568062,27.23750000000001,-21.8533060317028,76.32830603170282,2.692096984148634,51.78290301585139,-32.16510609820176,61.30952380952381,-7.9120634233971145,24.5454030158514,4,-8.625,-31.375,-92.5625,-121.75,63.75,2,0.12408759124087587,1.0,488.0,1.0,489.0,1.0,530.0,0.12408759124087587 2374,2009-04-02,570.0,570.0,513.75,513.75,30062800.0,0.10948905109489049,1.0,2.1844660194174756,69.43005181347151,61.15271352733363,-66.67019109679757,-84.54113149841419,-124.90076884101939,-152.61503538307727,16.519173653223046,56.25,24.854487803584448,77.97500000000002,17.98686520827937,137.96313479172068,47.98093260413975,107.96906739586035,-84.54189761034564,100.0,28.170025197524822,29.99406739586032,4,-44.875,-65.125,-148.8125,-178.0,-33.75,3,0.0942982456140351,1.0,513.75,1.0,488.0,1.0,489.0,0.0942982456140351 2375,2009-04-03,580.0,580.0,571.25,571.25,25309600.0,0.01754385964912286,1.0,0.15555555555555556,67.19184430027804,62.04868896124282,-68.20514031754578,-90.53935922175572,-131.76647194134483,-163.30790641647462,16.941632797559215,10.0,24.853814602057355,82.48750000000001,11.76724402433672,153.2077559756633,47.127372012168394,117.84762798783163,-92.0,100.0,30.422472226185704,35.36012798783163,4,-46.0,-70.125,-144.9375,-185.5,-11.25,4,0.11853448275862077,1.0,570.0,1.0,513.75,1.0,488.0,0.11853448275862077 2376,2009-04-06,568.75,596.25,568.75,596.25,17438800.0,-0.0193965517241379,1.0,-3.142857142857143,61.37463697967087,61.83694931924514,-49.32662554926219,-74.44260847808414,-117.61752769800552,-154.16047852012883,17.55169160326176,27.5,26.332477243523726,65.73750000000001,-9.269425118882623,140.7444251188826,28.234037440558723,103.2409625594413,-69.70999999999998,74.5958429561201,8.500285144193953,37.503462559441296,4,-26.625,-50.75,-133.6875,-162.375,-20.0,0,0.10989010989010994,1.0,580.0,1.0,570.0,1.0,513.75,0.10989010989010994 2377,2009-04-07,582.5,582.5,569.25,569.25,12150400.0,0.02417582417582409,1.0,-0.4818181818181818,62.98701298701299,62.294287679809315,-58.22599132585174,-82.45725345128062,-127.741290045629,-168.55731525862325,18.351436908247987,13.75,31.05333606497095,73.16250000000002,-6.351364232996161,152.6763642329962,33.40556788350193,112.91943211649811,-69.85059999999999,87.29792147806005,24.396508574942885,39.756932116498106,4,-40.375,-64.5,-147.4375,-176.125,-27.5,1,0.032188841201716833,1.0,568.75,1.0,580.0,1.0,570.0,0.032188841201716833 2378,2009-04-08,545.0,545.0,544.5,544.5,23559200.0,-0.06437768240343344,1.0,0.03773584905660377,57.640067911714766,62.131347535597406,-14.971530965423426,-38.64947413862967,-86.67783973444733,-130.69531724323076,19.69843565739136,38.0,33.448836208108105,30.399999999999977,-43.45216384956757,104.25216384956747,-6.526081924783739,67.3260819247837,-20.64651600000002,37.878787878787875,-22.288587493576003,36.926081924783745,4,-2.875,-27.0,-109.1875,-138.625,20.0,2,0.07798165137614688,1.0,582.5,1.0,568.75,1.0,580.0,0.07798165137614688 2379,2009-04-09,570.0,570.0,564.5,564.5,11666400.0,0.04587155963302747,1.0,11.0,64.97080900750625,62.049089023997276,-34.15751333151866,-58.76692048782877,-108.68531632488879,-155.7511041517377,20.72519990176164,25.0,33.551087054465484,50.387500000000045,-24.251715563939342,125.02671556393943,13.067892218030352,87.70710778196974,-35.581003760000044,49.275362318840585,-12.745063661509185,37.319607781969694,4,-27.875,-52.0,-132.8125,-163.625,-5.0,3,0.013157894736842035,1.0,545.0,1.0,582.5,1.0,568.75,0.013157894736842035 2380,2009-04-10,585.0,594.25,585.0,594.25,17214800.0,0.026315789473684292,1.0,-1.6818181818181819,65.9090909090909,63.12494189230298,-45.29897668485262,-67.1689683909691,-120.96453951201192,-170.0815472028242,21.966018460540592,24.25,36.39659452998296,59.012500000000045,-15.067200145751258,133.0922001457514,21.972649927124394,96.0523500728757,-41.924663233600086,78.26086956521739,10.567118995764432,37.03985007287567,4,-42.875,-67.0,-137.125,-178.625,-37.5,4,-0.08333333333333337,1.0,570.0,1.0,545.0,1.0,582.5,-0.08333333333333337 2381,2009-04-13,585.0,585.0,579.75,579.75,8512800.0,0.0,1.0,-0.5675675675675675,62.83185840707964,63.47740841979409,-33.80417467317932,-62.68414999741219,-119.05809004486525,-169.01798942300536,22.503133081675266,5.25,38.72267071494679,54.125,-22.062010220352022,130.31201022035202,16.03149488982399,92.21850511017601,-34.4802103808961,81.4070351758794,16.971233131777367,38.093505110176,4,-42.875,-67.0,-136.9375,-178.625,-36.25,0,-0.02777777777777779,1.0,585.0,1.0,570.0,1.0,545.0,-0.02777777777777779 2382,2009-04-14,568.75,568.75,564.75,564.75,17280400.0,-0.02777777777777779,1.0,0.7619047619047619,62.390158172231985,63.85839227645077,-5.470485693658702,-44.066379919975816,-100.01954666416952,-151.40890736964684,22.09905400325351,20.25,37.46260439191036,34.9375,-42.38255850598307,112.25755850598313,-3.722529252991535,73.59752925299154,-11.827980927570593,48.743718592964825,-16.0894137244442,38.66002925299156,4,-13.75,-50.75,-120.6875,-162.375,-21.25,1,-0.03516483516483515,1.0,585.0,1.0,585.0,1.0,570.0,-0.03516483516483515 2383,2009-04-15,562.5,568.75,562.5,568.75,11562400.0,-0.01098901098901095,1.0,-1.5625,59.40860215053763,62.744897869458114,9.411662819125922,-35.70927579011902,-90.98001614520967,-144.10578798177687,21.55775189383361,6.25,41.855589386465454,26.1875,-51.46368953913293,103.83868953913287,-12.638094769566464,65.01309476956646,-0.07206359771066673,0.0,-58.83038968334674,38.82559476956644,4,7.875,-44.5,-112.3125,-156.125,-20.0,2,-0.013333333333333308,1.0,568.75,1.0,585.0,1.0,585.0,-0.013333333333333308 2384,2009-04-16,547.5,562.5,547.5,562.5,12642800.0,-0.026666666666666616,1.0,2.4,53.19343065693431,61.18951857575326,23.338710676639607,-17.88521991049015,-73.00101260992159,-128.0773081527734,21.488516005068085,15.0,45.64049614608655,8.8125,-67.04728669125257,84.67228669125257,-29.117393345626283,46.74239334562628,48.75,0.0,-51.4076119877208,37.92989334562629,4,22.875,-29.5,-98.1875,-141.125,20.0,3,0.03196347031963476,1.0,562.5,1.0,568.75,1.0,585.0,0.03196347031963476 2385,2009-04-17,568.75,568.75,547.5,547.5,14802000.0,0.038812785388127935,1.0,-1.4166666666666667,65.6833824975418,61.668268077738915,0.363279998514372,-33.90331134838755,-92.10004833720916,-147.95325455950558,22.457599240470355,21.25,48.82910400065521,25.637500000000045,-46.081336070928046,97.35633607092814,-10.221918035464,61.49691803546409,26.524999999999977,56.666666666666664,-1.19228808570427,35.85941803546406,4,0.625,-41.875,-120.0625,-162.375,0.0,4,-0.00659340659340657,1.0,547.5,1.0,562.5,1.0,568.75,-0.00659340659340657 2386,2009-04-20,595.0,595.0,578.25,578.25,20802400.0,0.04615384615384621,1.0,0.788235294117647,69.14132379248659,62.35208038945821,-24.330150534839618,-54.4384547309852,-115.76911374457546,-172.52289628203687,23.687767494519157,26.25,44.39074812639433,46.487499999999955,-23.689058351813742,116.66405835181365,11.399220824093163,81.57577917590675,-47.5,100.0,33.38380426981075,35.08827917590684,4,-25.25,-68.125,-147.0,-188.625,-27.5,0,-0.0798319327731093,1.0,568.75,1.0,547.5,1.0,562.5,-0.0798319327731093 2387,2009-04-21,578.75,578.75,577.9264526367188,577.9264526367188,11409200.0,-0.027310924369747913,1.0,0.049167006763059705,62.03703703703704,62.84063251449402,-9.686686971559766,-34.752464791659236,-97.13020865331498,-154.2867600633739,24.070159833240407,17.07354736328125,39.86405973579974,26.924999999999955,-42.342616037938,96.19261603793791,-7.708808018968966,61.558808018968875,-31.25,65.78947368421053,-1.436100331207811,34.63380801896898,4,-7.5,-40.5,-122.0625,-166.5,-3.75,1,-0.05183585313174943,1.0,595.0,1.0,568.75,1.0,547.5,-0.05183585313174943 2388,2009-04-22,587.5,587.5,582.2224731445312,582.2224731445312,15235600.0,0.015118790496760237,1.0,6.4082857778107165,53.932584269662925,61.61416309917809,-13.157749655329667,-38.4443063452718,-103.43708751290347,-161.48653634634138,25.21681102817145,8.75,38.38061630025436,31.212499999999977,-34.952619408310966,97.37761940831092,-1.8700597041555511,64.2950597041555,-39.049999999999955,84.21052631578947,20.257809479645843,33.082559704155486,4,-16.25,-49.25,-119.4375,-156.0,-10.0,2,-0.06808510638297871,1.0,578.75,1.0,595.0,1.0,568.75,-0.06808510638297871 2389,2009-04-23,600.0,600.0,595.75,595.75,10042800.0,0.02127659574468077,1.0,0.8053014444817098,54.44444444444445,60.34031349199515,-23.417307136262025,-46.22605303924706,-113.13715380942745,-172.58739479259202,26.845002016237483,12.5,35.4066924236796,39.21249999999998,-25.93172763942414,104.3567276394241,6.640386180287919,71.78461381971204,-50.618999999999915,100.0,38.92958785774285,32.57211381971206,4,-26.25,-59.875,-130.5625,-167.125,-26.25,3,-0.09583333333333333,1.0,587.5,1.0,578.75,1.0,595.0,-0.09583333333333333 2390,2009-04-24,570.0,579.0,570.0,579.0,13537600.0,-0.050000000000000044,1.0,-2.1176470588235294,50.256410256410255,58.943041475254105,4.728426116611217,-13.782330475003732,-79.97527625721705,-140.99722014203246,27.50223349981021,30.0,36.11278269130014,7.212499999999977,-56.389733285849616,70.81473328584957,-24.588616642924876,39.01361664292483,-18.5942399999999,0.0,-56.90745490223803,31.80111664292481,4,3.75,-29.875,-100.5625,-137.125,20.0,4,-0.004385964912280715,1.0,600.0,1.0,587.5,1.0,578.75,-0.004385964912280715 2391,2009-04-27,577.5,577.5,571.5390014648438,571.5390014648438,15977600.0,0.013157894736842035,1.0,-0.6623331705729166,48.94736842105263,57.449398169567516,-4.411216006257405,-15.085629583953278,-84.2497112671146,-146.77144563380023,29.052670792794682,7.5,32.41602243698071,10.287500000000023,-43.21146088514001,63.78646088514006,-16.461980442570052,37.0369804425701,-24.150470399999904,25.0,-26.904000728061327,26.749480442570047,4,-3.75,-37.375,-108.0625,-132.75,30.0,0,-0.015151515151515138,1.0,570.0,1.0,600.0,1.0,587.5,-0.015151515151515138 2392,2009-04-28,570.0,577.5,570.0,577.5,17115200.0,-0.012987012987012991,1.0,-1.2581784672093381,56.024096385542165,57.073341973456905,3.6707632357559987,-1.1883392351794555,-73.25465147973841,-137.88312225611435,30.705836655885744,7.5,26.699386706852465,-1.3125,-39.679452267753504,37.054452267753504,-20.495976133876752,17.870976133876752,-14.784451583999953,0.0,-51.460709059764916,19.18347613387675,4,3.75,-26.0,-100.5625,-125.25,26.25,1,-0.004385964912280715,1.0,577.5,1.0,570.0,1.0,600.0,-0.004385964912280715 2393,2009-04-30,577.5,577.5,570.0,570.0,16259200.0,0.013157894736842035,1.0,-1.0,51.973684210526315,56.937814590522684,-1.6513864204831634,-3.8656638124114124,-77.18903475854381,-143.64169995981194,31.61940045220668,7.5,22.46913182352,3.0,-24.198103649069935,30.198103649069935,-10.599051824534968,16.599051824534968,-20.493073520639996,25.0,-25.632657021737785,13.59905182453499,4,-3.75,-33.5,-108.0625,-132.75,22.5,3,-0.0043290043290042934,1.0,570.0,1.0,577.5,1.0,570.0,-0.0043290043290042934 2394,2009-05-01,623.75,623.75,607.75,607.75,25495200.0,0.08008658008657998,1.0,2.1333333333333333,58.75706214689266,56.16822344045056,-40.172431109103854,-48.36192214526204,-119.44784175014377,-187.49242069888578,31.557648493935588,46.25,20.618120030658588,46.5625,11.69550648403424,81.42949351596576,29.12900324201712,63.99599675798288,-65.0233505798144,100.0,50.67844615534595,17.433496757982894,5,-26.875,-67.875,-149.875,-179.0,-18.75,4,-0.07414829659318634,1.0,577.5,1.0,570.0,1.0,577.5,-0.07414829659318634 2395,2009-05-07,648.75,648.75,621.7852172851562,621.7852172851562,23488800.0,0.04008016032064132,1.0,1.6852989196777344,62.944162436548226,55.47964995645739,-58.81618821515872,-71.61921267671323,-140.80921002841256,-209.80764787239542,31.45581047053234,26.96478271484375,21.143435018397213,68.125,20.770652675529163,115.47934732447084,44.44782633776458,91.80217366223542,-86.12194954502559,100.0,52.47591294091956,23.677173662235408,5,-39.375,-80.375,-174.125,-204.0,-31.25,3,-0.11560693641618502,1.0,623.75,1.0,577.5,1.0,570.0,-0.11560693641618502 2396,2009-05-08,631.25,648.75,631.25,648.75,19144400.0,-0.026974951830443183,1.0,-0.6489946603710804,62.62626262626262,55.545119466371354,-39.82096969597421,-51.8554468140328,-119.88756341482076,-189.42593881990717,31.034916494421662,17.5,24.949223838044645,47.5,-4.56903312456086,99.56903312456086,21.465483437719513,73.53451656228049,-61.73219358142353,77.77777777777779,29.15184420014714,26.03451656228045,5,-21.875,-62.875,-140.9375,-177.875,-23.75,4,-0.0653465346534653,1.0,648.75,1.0,623.75,1.0,577.5,-0.0653465346534653 2397,2009-05-11,601.25,631.5,601.25,631.5,18366000.0,-0.04752475247524757,1.0,1.7285714285714286,57.14285714285714,55.90181645228182,-7.033332885356799,-21.480011708116308,-86.3732363887026,-156.44991539360166,30.160129063804607,30.25,22.90069961263339,16.5625,-36.083756177186956,69.20875617718696,-9.760628088593421,42.88562808859342,-25.393618094909698,39.682539682539684,-14.470719671115809,26.323128088593453,5,8.125,-32.875,-107.5,-147.875,-20.0,0,0.01039501039501034,1.0,631.25,1.0,648.75,1.0,623.75,0.01039501039501034 2398,2009-05-12,587.5,603.1439208984375,587.5,603.1439208984375,12283200.0,-0.022869022869022815,1.0,0.5171544098657025,57.407407407407405,56.23103455927772,7.50600357900521,-4.619615098674444,-69.47025008295498,-140.18079666132735,30.1155240832751,15.6439208984375,16.780846445181965,0.6875,-48.53323669758447,49.90823669758447,-23.922868348792235,25.297868348792235,-5.8121286473169675,0.0,-58.483299787348884,24.610368348792246,5,21.875,-19.125,-93.75,-134.125,8.75,1,0.014893617021276562,1.0,601.25,1.0,631.25,1.0,648.75,0.014893617021276562 2399,2009-05-13,577.5,589.0,577.5,589.0,8613200.0,-0.017021276595744705,1.0,0.7351098279427256,51.69082125603865,56.39041355923642,15.621504793571034,6.293759830673707,-57.40812985893854,-128.03754654783086,29.4123491367928,11.5,14.077300862699644,-9.6875,-58.48133993692011,39.10633993692011,-34.08441996846011,14.70941996846011,71.25,0.0,-56.287714406887204,24.396919968460075,5,31.875,3.75,-83.75,-124.125,1.25,2,0.03896103896103886,1.0,587.5,1.0,601.25,1.0,631.25,0.03896103896103886 2400,2009-05-14,536.25,577.5,536.25,577.5,20039600.0,-0.0714285714285714,1.0,3.5869565217391304,39.269406392694066,55.31508444497436,57.64230903971452,46.06610410562996,-14.452226984241634,-85.22166531978456,27.765894632809307,41.25,12.562429408443222,-48.5,-102.36142062347835,5.361420623478352,-75.43071031173918,-21.569289688260824,111.07500000000005,0.0,-48.66162694028477,26.93071031173915,5,56.25,56.25,-21.25,-62.875,47.5,3,0.1282051282051282,1.0,577.5,1.0,587.5,1.0,601.25,0.1282051282051282 2401,2009-05-15,568.75,568.75,536.5,536.5,13499200.0,0.06060606060606055,1.0,-0.7818181818181819,48.275862068965516,54.454169520910284,26.564092219414533,12.950240034034778,-44.720666524371154,-116.33012082388075,26.243488318714352,32.5,10.563162630939132,-15.1875,-69.5212335847948,39.1462335847948,-42.3543667923974,11.9793667923974,74.13200000000006,34.120734908136484,-11.863163612287437,27.16686679239742,5,23.75,23.75,-46.8125,-90.375,48.75,4,0.08571428571428563,1.0,536.25,1.0,577.5,1.0,587.5,0.08571428571428563 2402,2009-05-18,548.75,568.75,548.75,568.75,13383200.0,-0.03516483516483515,1.0,-0.6201550387596899,43.56846473029045,53.52025624532852,48.31346117394378,33.07061263274977,-22.159691131779027,-94.2543660431545,25.23461226634242,20.0,11.430995672820814,-34.1875,-90.40181616684106,22.02681616684106,-62.29465808342047,-6.080341916579528,89.8667200000001,18.686301882316446,-21.534295606370595,28.107158083420522,5,43.75,43.75,-18.6875,-62.25,36.25,0,0.1070615034168565,1.0,568.75,1.0,536.25,1.0,577.5,0.1070615034168565 2403,2009-05-19,555.0,555.0,548.75,548.75,11576800.0,0.011389521640091216,1.0,-0.3125,42.37288135593221,51.699791712999584,43.06493193573499,27.647419622838697,-25.876418553519215,-98.85819238085332,24.259611056547886,6.25,12.334479566827781,-27.5625,-84.44693386190795,29.32193386190795,-56.00471693095392,0.8797169309539186,79.52205120000008,35.54502369668246,2.7668960036161963,28.44221693095396,5,37.5,37.5,-24.9375,-68.5,33.75,1,0.04729729729729737,1.0,548.75,1.0,568.75,1.0,536.25,0.04729729729729737 2404,2009-05-20,565.0,565.0,555.0,555.0,8376800.0,0.018018018018018056,1.0,1.6,49.090909090909086,50.160541341261904,26.65824543921167,20.05387000966539,-33.22307139040572,-106.98147722620024,23.924450913861605,10.0,12.248861934267438,-18.4375,-73.56220909339913,36.68720909339913,-45.99985454669957,9.124854546699567,65.59116915200002,69.6969696969697,31.41882578617186,27.56235454669958,5,27.5,27.5,-34.9375,-78.5,41.25,2,0.055309734513274256,1.0,555.0,1.0,548.75,1.0,568.75,0.055309734513274256 2405,2009-05-21,565.0,565.0,565.0,565.0,11071200.0,0.0,1.0,0.0,47.66355140186916,48.49801787188485,15.118886641417703,20.82629994193303,-30.853516128195224,-104.9579720988545,23.41835304415682,0.0,12.756302906039764,-18.25,-73.61006540915184,37.110065409151844,-45.930032704575865,9.430032704575865,61.81752238592003,88.37209302325581,46.41440621796779,27.680032704575908,5,18.875,27.5,-34.9375,-78.5,42.5,3,0.02433628318584069,1.0,565.0,1.0,555.0,1.0,548.75,0.02433628318584069 2406,2009-05-22,547.5,553.75,547.5,553.75,11230400.0,-0.030973451327433676,1.0,-100.0,45.94594594594595,47.2539166277836,21.780016846811463,36.45428993823816,-10.767721205895668,-85.34004695813167,22.25294701754808,17.5,7.195059570187709,-33.375,-90.6548991104695,23.9048991104695,-62.01494955523469,-4.735050444765307,75.69482149048326,0.0,-45.31258146056008,28.639949555234747,5,22.19696044921875,45.0,-17.4375,-46.5,56.25,4,0.06621004566210043,1.0,565.0,1.0,565.0,1.0,555.0,0.06621004566210043 2407,2009-05-25,548.75,548.75,548.75,548.75,9916800.0,0.0022831050228311334,1.0,-0.0,44.70046082949309,45.842033674682014,13.745179919899329,34.61632453642892,-9.275433401594682,-84.20384430322031,21.037701646078226,1.25,-2.501689518458079,-30.625,-89.68284407992485,28.43284407992485,-60.15392203996248,-1.096077960037519,70.96702863086398,7.142857142857142,-39.056237855689645,29.528922039962445,5,13.875,43.75,-18.6875,-47.375,71.25,0,0.12528473804100226,1.0,547.5,1.0,565.0,1.0,565.0,0.12528473804100226 2408,2009-05-26,547.5,548.75,547.5,548.75,9071200.0,-0.002277904328018221,1.0,-100.0,33.14917127071824,43.78185034297975,9.749776346937438,34.48398664873366,-4.71726445465697,-80.56266049822739,19.57843227207721,1.25,-11.727971176250321,-29.875,-90.4636692551137,30.7136692551137,-60.16933462755685,0.41933462755685014,68.87834748562943,0.0,-37.766331618441676,30.294334627556847,5,9.375,45.0,-11.0,-46.125,83.75,1,0.06849315068493156,1.0,548.75,1.0,547.5,1.0,565.0,0.06849315068493156 2409,2009-05-27,542.5,547.5,542.5,547.5,11852000.0,-0.0091324200913242,1.0,4.0,24.24242424242425,42.112185659616436,10.351486068710756,36.84438981499511,2.6338736997620344,-73.07648099953599,17.8350209323645,5.0,-18.061369785440775,-32.0,-93.5180760769615,29.518076076961506,-62.75903803848075,-1.2409619615192469,70.67321358620427,0.0,-28.6592929160487,30.75903803848073,5,10.125,50.0,1.6875,-41.125,88.75,2,0.08525345622119818,1.0,547.5,1.0,548.75,1.0,547.5,0.08525345622119818 2410,2009-05-28,567.5,567.5,542.75,542.75,15924000.0,0.04608294930875578,1.0,-4.95,35.08771929824562,40.64683646286978,-10.895288058848791,12.276937943786379,-19.28109605258328,-95.49952327875263,16.98975429464795,25.0,-23.317601582488578,-6.875,-68.44171605921565,54.69171605921565,-37.658358029607825,23.908358029607825,42.59628504275611,100.0,74.35019490962192,30.783358029607818,5,-11.875,25.0,-23.3125,-66.125,85.0,3,0.06828193832599116,1.0,542.5,1.0,547.5,1.0,548.75,0.06828193832599116 2411,2009-05-29,568.75,568.75,567.75,567.75,11230400.0,0.0022026431718060735,1.0,0.04040404040404041,41.216216216216225,40.38547551686153,-13.572591001126398,10.896466421316518,-18.32701220771594,-94.3067901467873,16.114627674132677,1.25,-26.174617530057958,-5.1875,-66.7850638188828,56.410063818882804,-35.98628190944146,25.61128190944146,38.39243364104584,100.0,72.98058625989049,30.798781909441416,5,-13.125,23.75,-20.625,-67.375,73.75,4,0.06813186813186811,1.0,567.5,1.0,542.5,1.0,547.5,0.06813186813186811 2412,2009-06-01,567.5,567.5,558.97900390625,558.97900390625,9716400.0,-0.00219780219780219,1.0,8.52099609375,44.20289855072463,40.58881076072736,-10.485907067206995,12.595339145271282,-15.57542274282298,-90.66039518951982,15.14665692208702,9.77099609375,-21.74227834923954,-6.3125,-67.95383844477624,55.32883844477624,-37.13316922238812,24.50816922238812,36.806736295403994,95.23809523809523,62.124048736039896,30.820669222388116,6,-11.875,25.0,-19.1875,-66.125,62.5,0,0.0638766519823788,1.0,568.75,1.0,567.5,1.0,542.5,0.0638766519823788 2413,2009-06-02,575.0,575.0,567.75,567.75,16212800.0,0.013215859030837107,1.0,0.8508394934387714,49.264705882352935,40.60812151533223,-16.595782539840343,5.163160189555583,-21.53631790349141,-95.84375554890573,14.215458898997667,7.5,-22.4430599469232,1.3125,-60.307488853586165,62.932488853586165,-29.497494426793082,32.12249442679308,26.584466843587848,100.0,60.10729062476389,30.809994426793068,6,-16.25,17.5,-20.25,-70.625,41.25,1,0.07826086956521738,1.0,567.5,1.0,568.75,1.0,567.5,0.07826086956521738 2414,2009-06-03,577.5,577.5,575.0,575.0,8335600.0,0.004347826086956497,1.0,0.3448275862068966,65.71428571428572,42.6137586611563,-19.15001888558038,-1.0323614938065475,-22.033455824328712,-96.5000083061858,12.164871910909342,2.5,-19.73072144511093,6.125,-50.88319424018448,63.13319424018448,-22.379097120092183,34.62909712009218,21.47108816984428,100.0,52.78661265078258,28.50409712009224,6,-17.5,15.0,-22.75,-73.125,17.5,2,0.09307359307359309,1.0,575.0,1.0,567.5,1.0,568.75,0.09307359307359309 2415,2009-06-04,573.75,577.5,573.75,577.5,8057200.0,-0.00649350649350644,1.0,-1.5,52.4390243902439,43.33521182163384,-15.67689719895327,-3.3616193686004863,-15.646175453761998,-91.22470023163243,9.510117276718486,3.75,-16.9941248832655,6.125,-37.82398358204682,50.07398358204682,-15.84949179102341,28.09949179102341,22.712244643050553,79.75270886609897,29.607436353986856,21.974491791023393,6,-13.75,18.75,-16.8125,-67.5,41.25,3,0.10021786492374729,1.0,577.5,1.0,575.0,1.0,567.5,0.10021786492374729 2416,2009-06-05,590.0,590.0,582.25,582.25,7526800.0,0.028322440087146017,1.0,-2.066666666666667,70.8860759493671,46.244724612730955,-28.23331682577873,-24.095822988638247,-29.233299622685763,-106.6577303430131,6.885578081080373,16.25,-16.98313300901475,24.4375,-9.72036685993919,58.59536685993919,7.358566570030462,41.51643342996954,4.053754857328499,100.0,43.98031468086855,17.078933429969585,6,-23.75,2.5,-33.0625,-83.75,8.75,4,0.10593220338983045,1.0,573.75,1.0,577.5,1.0,575.0,0.10593220338983045 2417,2009-06-08,607.5,607.5,607.0,607.0,12586000.0,0.029661016949152463,1.0,0.06451612903225806,73.86363636363636,50.768554067499636,-40.81540712399692,-43.324869413190754,-44.63423651954679,-122.62395311699879,5.5743430031541905,17.5,-16.005306033027182,41.625,6.009177082291899,77.2408229177081,23.81708854114595,59.43291145885405,-71.25,100.0,39.68061263950548,17.80791145885405,6,-32.5,-15.0,-50.5625,-101.25,3.75,0,0.057613168724279795,1.0,590.0,1.0,573.75,1.0,577.5,0.057613168724279795 2418,2009-06-09,596.25,607.5,596.25,607.5,9846800.0,-0.01851851851851849,1.0,-22.5,64.04494382022472,55.191056242810795,-24.499365518750437,-33.081854261314675,-30.913230889600072,-109.7582939058737,4.524251505438554,11.25,-13.152981665519064,29.9375,-6.987699995898765,66.86269999589877,11.474900002050617,48.40009999794938,-58.575000000000045,66.66666666666666,7.222280099211474,18.462599997949376,6,-21.125,-3.75,-37.375,-90.0,10.0,1,0.05660377358490565,1.0,607.5,1.0,590.0,1.0,573.75,0.05660377358490565 2419,2009-06-10,600.0,600.0,593.75,593.75,7280400.0,0.0062893081761006275,1.0,-0.5555555555555556,65.21739130434783,58.538797576822155,-21.49574636496277,-36.954456701581194,-32.47649872170905,-111.37541167460256,3.7336407319496487,6.25,-9.586929441736515,32.5625,-7.069649031340532,72.19464903134053,12.746425484329734,52.378574515670266,-60.9285000000001,77.77777777777779,21.08406190880831,19.816074515670266,6,-16.760498046875,-7.5,-41.125,-93.75,27.5,2,0.027083333333333348,1.0,596.25,1.0,607.5,1.0,590.0,0.027083333333333348 2420,2009-06-11,605.0,610.0,603.75,607.5,11976800.0,0.008333333333333304,-1.5,-0.4,78.04878048780488,62.63130471810978,-23.039855097676423,-38.514448773796744,-35.831338858703816,-114.47920992258526,4.32254167410193,10.0,-2.421817128077919,34.125,-6.039955921932915,74.28995592193291,14.042522039033543,54.20747796096646,-64.55993000000012,81.98198198198197,17.368502208758585,20.082477960966447,6,-20.510498046875,-12.5,-28.625,-86.875,13.75,3,-0.016528925619834656,1.0,600.0,1.0,596.25,1.0,607.5,-0.016528925619834656 2421,2009-06-12,617.5,622.5,613.75,616.25,25771600.0,0.02066115702479343,-1.8,-0.5,80.21978021978022,66.63318045911596,-31.17592505454354,-49.72435339188905,-45.18525350600885,-124.5160479911795,5.095972158925148,17.5,7.923345748095471,44.1875,-1.03326694570967,89.40826694570967,21.577116527145222,66.79788347285478,-74.27753280000013,82.6086956521739,10.282506452720568,22.610383472854814,6,-22.375,-25.0,-28.625,-85.375,36.25,4,-0.004048582995951455,-1.5,605.0,1.0,600.0,1.0,596.25,-0.004048582995951455 2422,2009-06-15,607.5,613.75,607.5,613.75,10630400.0,-0.01619433198380571,1.0,-5.0,74.48979591836735,69.43596824089533,-16.656876893935873,-36.99397756835174,-32.05826564120423,-112.5810106759086,5.802318383261981,10.0,14.112675636354084,31.25,-14.876256936236018,77.37625693623602,8.186871531881934,54.313128468118066,-59.5208808320001,47.82608695652174,-32.25887828231439,23.063128468118016,6,-9.375,-23.625,-18.625,-72.625,35.0,0,-0.014403292181069949,-1.8,617.5,-1.5,605.0,1.0,600.0,-0.014403292181069949 2423,2009-06-16,581.25,585.0,573.75,582.5,11256800.0,-0.043209876543209846,2.6,0.2,63.47826086956522,69.18752103592638,11.815439117434494,-9.145452613719499,-3.7519598222681907,-84.62876562856195,6.132132370394238,33.75,17.985478947923184,3.6875,-41.37440916833236,48.74940916833236,-18.843454584166125,26.218454584166125,-28.799627982080096,15.384615384615385,-71.73938613593734,22.530954584166164,6,16.875,-1.875,7.625,-39.5,62.5,1,0.05161290322580636,1.0,607.5,-1.8,617.5,-1.5,605.0,0.05161290322580636 2424,2009-06-17,596.25,597.5,588.75,590.0,9839200.0,0.02580645161290329,1.0,-5.0,60.747663551401864,70.11070316494394,-0.2739841589777825,-22.856085193996478,-18.292339183143667,-97.81003942351037,6.2321468313151085,16.25,21.83548537199124,17.125,-28.268745221819472,62.51874522181947,-5.571872610909736,39.821872610909736,-39.59665030315534,46.15384615384615,-37.71627433972758,22.69687261090973,6,1.875,-16.875,-7.375,-54.5,58.75,2,0.016771488469601747,2.6,581.25,1.0,607.5,-1.8,617.5,0.016771488469601747 2425,2009-06-18,578.75,581.25,572.5,576.25,7740000.0,-0.02935010482180289,1.3333333333333333,0.4,53.33333333333333,68.16039842982909,20.12635407488733,-4.504078913267222,-0.8489729020529921,-78.21534995083834,6.316934065768984,23.75,23.865560069959884,-1.0625,-45.96938465562914,43.84438465562914,-23.515942327814628,21.390942327814628,-18.145851284966056,12.5,-66.46585672546694,22.453442327814592,6,18.75,0.625,16.5625,-37.0,85.0,3,0.08423326133909281,1.0,596.25,2.6,581.25,1.0,607.5,0.08423326133909281 2426,2009-06-19,583.75,583.75,576.25,580.0,11264400.0,0.008639308855291628,3.0,1.5,55.28455284552845,66.09605581670598,15.80904800160829,-7.008398636415222,-5.4859972363526595,-81.15414755163829,6.469609049885397,7.5,23.23957182120705,2.125,-40.13905091801189,44.38905091801189,-19.007025459005945,23.257025459005945,-19.432100207868075,27.27272727272727,-47.58443829989663,21.132025459005952,6,13.75,-4.25,8.75,-39.5,82.5,4,0.05995717344753748,1.3333333333333333,578.75,1.0,596.25,2.6,581.25,0.05995717344753748 2427,2009-06-22,617.5,622.5,611.25,612.5,20302800.0,0.05781584582441113,-2.0,1.3333333333333333,61.80555555555556,65.8472348984094,-18.29745018139397,-37.25375424457718,-38.91663126513208,-112.37428222266738,6.967875549995053,38.75,26.145111841086532,32.4375,-9.751571608157064,74.62657160815706,11.342964195921468,53.53203580407853,-49.691174195396,90.0,17.56631999576345,21.09453580407852,6,-20.0,-35.0,-25.0,-73.25,55.0,0,0.05870445344129549,3.0,583.75,1.3333333333333333,578.75,1.0,596.25,0.05870445344129549 2428,2009-06-23,585.0,588.75,582.5,582.5,15701600.0,-0.052631578947368474,-4.0,0.5,51.78571428571429,64.35482634078346,13.900726235333423,-1.8975918126382112,-5.259411457700821,-77.3600229900452,7.090572585158057,35.0,24.961861039397377,-1.9375,-40.25297543610873,36.37797543610873,-21.095237718054364,17.220237718054364,-13.909703743672253,25.0,-42.13133200356458,19.15773771805434,6,12.5,-2.5,7.5,-40.75,93.75,1,0.09829059829059839,-2.0,617.5,3.0,583.75,1.3333333333333333,578.75,0.09829059829059839 2429,2009-06-24,588.75,593.75,586.25,586.25,7899200.0,0.0064102564102563875,-5.0,1.0,53.57142857142857,61.6351205722972,9.372736117848035,-2.113352522617788,-8.590704984532977,-79.01147974700086,7.095794952749837,8.75,21.746639473548157,-0.5,-32.601811721299896,31.601811721299896,-16.550905860650005,15.550905860650005,-14.57512151905189,32.5,-31.67017867715309,16.05090586064995,6,8.75,-6.25,3.75,-44.5,110.0,2,0.09341825902335454,-4.0,585.0,-2.0,617.5,3.0,583.75,0.09341825902335454 2430,2009-06-25,606.25,616.25,592.5,593.75,13689600.0,0.02972399150743099,-2.1666666666666665,5.0,53.846153846153854,58.70471764189427,-8.863384141477809,-17.456452538762733,-25.943582978445306,-94.54135262457737,7.529971133687095,27.5,21.005090496705293,15.0625,-16.17802487934796,46.30302487934796,-0.5577624396739793,30.68276243967398,-29.175614227908795,64.86486486486487,5.010999040165288,15.620262439673986,6,-8.75,-23.75,-13.75,-62.0,123.75,3,0.08041237113402055,-5.0,588.75,-4.0,585.0,-2.0,617.5,0.08041237113402055 2431,2009-06-26,607.5,611.25,593.75,605.0,10964000.0,0.0020618556701030855,2.5,0.2,50.0,55.98362920652012,-13.053805415804277,-16.50054255287364,-27.028902526086767,-94.22506870897894,7.942285641655911,17.5,19.762434857241146,14.375,-15.794477430366214,44.544477430366214,-0.7097387151831072,29.459738715183107,-27.700077374234297,62.5,7.405265212813902,15.08473871518308,6,-10.0,-25.0,-19.3125,-63.25,107.5,4,0.09259259259259256,-2.1666666666666665,606.25,-5.0,588.75,-4.0,585.0,0.09259259259259256 2432,2009-06-29,603.75,618.75,597.5,606.25,7940400.0,-0.006172839506172867,-1.8333333333333333,-1.0,51.99999999999999,54.70826688767954,-11.054144634596696,-10.430305205135028,-22.630535829317637,-88.40374087766077,8.766059640725654,21.25,16.562643021541135,8.8125,-19.149821923773516,36.774821923773516,-5.168660961886758,22.793660961886758,-21.3880727317802,58.620689655172406,4.783605973267903,13.981160961886753,6,-6.25,-21.25,-22.651519775390625,-59.5,71.25,0,0.10351966873706009,2.5,607.5,-2.1666666666666665,606.25,-5.0,588.75,0.10351966873706009 2433,2009-06-30,620.0,620.0,613.75,617.5,8845200.0,0.0269151138716357,4.0,-1.0,55.0,54.06963760419045,-23.72426735560657,-24.386468589198785,-37.82848778918094,-102.4589079854793,9.392260245292434,16.25,11.903461680065334,22.8125,-5.632680426111051,51.25768042611105,8.589909786944531,37.03509021305547,-35.229788367873425,100.0,47.159213186316045,14.222590213055524,6,-22.5,-37.5,-42.4375,-75.75,92.5,1,0.08467741935483875,-1.8333333333333333,603.75,2.5,607.5,-2.1666666666666665,606.25,0.08467741935483875 2434,2009-07-01,631.25,643.75,621.25,625.0,17910800.0,0.01814516129032251,-2.272727272727273,2.5,56.36363636363637,54.406337940890786,-32.9527404264968,-33.10025322045772,-47.39045399808833,-111.27468660224133,10.191937362280004,23.75,8.604537895573799,31.375,0.693057770934729,62.05694222906527,16.034028885467364,46.715971114532636,-44.21600106580104,75.60975609756098,25.362300169873578,15.340971114532639,7,-21.25,-38.125,-56.5625,-87.0,78.75,2,0.07524752475247531,4.0,620.0,-1.8333333333333333,603.75,2.5,607.5,0.07524752475247531 2435,2009-07-02,631.25,642.5,631.25,642.5,11457200.0,0.0,1.0,-1.8,53.54838709677419,54.21343063547364,-27.627810405906985,-30.115671499880136,-46.35267243031524,-109.37859451521058,11.089563490593704,11.25,8.62123085412361,28.5,-2.6469353058644174,59.64693530586442,12.926532347067791,44.07346765293221,-39.67872098053692,75.0,27.654423789796994,15.573467652932212,7,-18.125,-38.0,-58.6875,-87.0,90.0,3,0.10693069306930703,-2.272727272727273,631.25,4.0,620.0,-1.8333333333333333,603.75,0.10693069306930703 2436,2009-07-03,652.5,652.5,630.0,631.25,17200400.0,0.03366336633663369,1.1176470588235294,-1.8888888888888888,60.97560975609756,54.12121443553387,-42.5775328731354,-48.953100850476176,-67.14281262698546,-128.54976734167872,11.633603989166469,22.5,8.824748556202508,46.625,8.99714777378017,84.25285222621983,27.811073886890085,65.43892611310991,-56.75442330209398,100.0,50.53759441896992,18.813926113109904,7,-35.0,-46.760498046875,-78.4375,-108.25,57.5,4,0.11877394636015315,1.0,631.25,-2.272727272727273,631.25,4.0,620.0,0.11877394636015315 2437,2009-07-06,642.5,656.25,636.25,652.5,11021600.0,-0.01532567049808431,1.2857142857142858,-0.47058823529411764,66.2251655629139,55.72559791077827,-32.02624972781564,-38.15265101950047,-56.26580616652359,-116.53592752652207,11.612719629735405,20.0,11.532603608852355,34.875,-6.171347359774813,75.92134735977481,14.35182632011265,55.39817367988735,-41.07898097188456,67.64705882352942,13.30091960703868,20.52317367988739,7,-21.25,-34.885498046875,-68.4375,-89.375,52.5,0,0.11284046692607008,1.1176470588235294,652.5,1.0,631.25,-2.272727272727273,631.25,0.11284046692607008 2438,2009-07-07,630.0,646.25,625.0,637.5,7855600.0,-0.01945525291828798,-1.4285714285714286,0.75,59.060402684563755,56.335483923348846,-13.937380364988712,-24.237197059905384,-43.29805063441074,-102.12223114818084,11.90957511983932,21.25,13.52629101939533,20.6875,-21.157098154805908,62.53209815480591,-0.23479907740295403,41.609799077402954,-21.999503255258446,25.0,-29.127343208832315,20.92229907740296,7,-5.625,-18.0,-55.9375,-76.875,88.75,1,0.0714285714285714,1.2857142857142858,642.5,1.1176470588235294,652.5,1.0,631.25,0.0714285714285714 2439,2009-07-08,616.25,627.5,607.5,622.5,11316000.0,-0.02182539682539686,1.4615384615384615,0.8333333333333334,60.273972602739725,57.049686007413946,4.608339786543411,-9.70494502573456,-29.63340121157421,-86.43922638184529,12.073476917845861,22.5,11.132862405116384,6.125,-35.58909581273497,47.83909581273497,-14.732047906367484,26.982047906367484,40.0,17.94871794871795,-39.73218688993858,20.85704790636747,7,8.75,-1.875,-40.625,-51.75,112.5,2,0.15618661257606492,-1.4285714285714286,630.0,1.2857142857142858,642.5,1.1176470588235294,652.5,0.15618661257606492 2440,2009-07-09,595.0,603.75,585.0,596.25,10138400.0,-0.03448275862068961,1.3076923076923077,0.2,52.83018867924528,57.364151416218974,26.9262937857535,11.338814432654203,-7.750300756369484,-63.03683032104925,11.573255682485414,31.25,12.883018121038504,-14.625,-56.83453371979431,27.584533719794308,-35.729766859897154,6.479766859897154,60.27499999999998,14.035087719298245,-45.53039133692122,21.104766859897143,7,25.625,19.375,-18.75,-30.5,112.5,3,0.19327731092436973,1.4615384615384615,616.25,-1.4285714285714286,630.0,1.2857142857142858,642.5,0.19327731092436973 2441,2009-07-10,615.0,626.25,607.5,608.75,19580000.0,0.03361344537815136,-3.2857142857142856,-5.0,49.32432432432432,57.066854118921675,9.054194722431248,-9.336784212276143,-27.113529802104836,-80.79019334500117,10.861715015204318,31.25,14.617017373989711,5.5,-36.62606394096463,47.62606394096463,-15.56303197048237,26.56303197048237,37.46399999999994,42.10526315789473,-13.04821988108344,21.063031970482314,7,5.625,-0.625,-38.75,-50.5,97.5,4,0.1727642276422765,1.3076923076923077,595.0,1.4615384615384615,616.25,-1.4285714285714286,630.0,0.1727642276422765 2442,2009-07-13,598.75,633.75,596.25,630.0,8452800.0,-0.026422764227642226,-1.0689655172413792,-5.0,54.07407407407408,56.96397346048546,27.401967227378577,6.560433608262997,-10.160672021686878,-62.22153668540295,10.281067252365768,37.5,14.729159971775516,-10.3125,-52.70691218145225,32.08191218145225,-31.509706090726127,10.884706090726127,51.0154399999999,22.448979591836736,-35.010165758583895,21.197206090726148,7,21.875,15.625,-19.375,-34.25,106.25,0,0.1858037578288101,-3.2857142857142856,615.0,1.3076923076923077,595.0,1.4615384615384615,616.25,0.1858037578288101 2443,2009-07-14,611.25,621.25,605.0,618.75,10765600.0,0.02087682672233826,1.6,0.24,56.33802816901409,56.961128105527436,15.120314973694349,-3.7700989653694705,-22.0398561525451,-72.35056333423495,10.857242834967174,22.5,16.144548228995518,0.6875,-39.63582321048443,41.01082321048443,-19.474161605242216,20.849161605242216,35.924822399999925,53.84615384615385,-6.4904873894387904,20.161661605242195,7,9.375,3.125,-27.5,-46.75,101.25,1,0.1370143149284253,-1.0689655172413792,598.75,-3.2857142857142856,615.0,1.3076923076923077,595.0,0.1370143149284253 2444,2009-07-15,606.25,621.25,598.75,621.25,6971600.0,-0.008179959100204526,2.0,2.0,50.0,56.56686287255252,18.105071181717676,2.126516073018138,-17.955344692713084,-65.07640525455622,11.181908420149291,22.5,17.39393919340523,-4.8125,-44.6334396780444,35.0084396780444,-24.7229698390222,15.097969839022198,38.43782950399998,43.58974358974359,-15.505972101133409,19.910469839022213,7,14.375,8.125,-22.4375,-37.875,91.25,2,0.18556701030927836,1.6,611.25,-1.0689655172413792,598.75,-3.2857142857142856,615.0,0.18556701030927836 2445,2009-07-16,627.5,642.5,626.25,633.75,13868000.0,0.035051546391752675,-2.7142857142857144,0.4166666666666667,55.4054054054054,55.94795127803117,-4.171482594837926,-16.109961177300875,-40.69872979426577,-84.26485260580841,11.829883852121553,36.25,17.252766125038647,14.0,-23.386670858677576,51.386670858677576,-4.693335429338731,32.69333542933873,-42.5,67.56756756756756,8.534719054905395,18.69333542933877,7,-6.875,-13.125,-39.6302490234375,-59.125,108.75,3,0.16135458167330685,2.0,606.25,1.6,611.25,-1.0689655172413792,598.75,0.16135458167330685 2446,2009-07-17,618.75,633.75,613.75,630.0,7076800.0,-0.013944223107569709,1.1333333333333333,1.8,53.94736842105264,54.583751595602145,-0.7961015283106008,-4.852178821010398,-33.01041740678352,-73.5271611495258,12.44512822523926,20.0,15.623564815967825,3.5,-31.203632450559326,38.203632450559326,-13.851816225279663,20.851816225279663,-32.60000000000002,48.64864864864865,-10.00522094625827,17.35181622527965,7,-3.125,-4.375,-30.2552490234375,-50.375,106.25,4,0.14343434343434347,-2.7142857142857144,627.5,2.0,606.25,1.6,611.25,0.14343434343434347 2447,2009-07-21,653.75,653.75,637.5,641.25,9605600.0,0.056565656565656486,1.6,-1.1111111111111112,58.08383233532933,54.475243779020545,-38.03193203279159,-38.99654757347298,-67.72015402707802,-106.13214475413429,12.345203416643836,35.0,15.55452812489682,36.6875,-2.061651094271383,75.43665109427138,17.31292445286431,56.06207554713569,-66.47300000000007,100.0,44.65212562251165,19.374575547135688,7,-34.375,-39.375,-59.9375,-85.375,75.0,1,0.089866156787763,1.1333333333333333,618.75,-2.7142857142857144,627.5,2.0,606.25,0.089866156787763 2448,2009-07-22,642.5,648.75,635.0,643.75,5956800.0,-0.017208413001912004,1.4444444444444444,-0.1,52.694610778443106,53.633092465209806,-27.73943750915396,-24.472644947261642,-55.86136061306297,-92.66395264458401,13.233341609067379,18.75,11.534511011059635,22.5625,-14.673191352876415,59.798191352876415,3.9446543235617355,41.180345676438264,-52.564080000000104,79.54545454545455,25.655120313710228,18.61784567643822,7,-23.125,-28.125,-51.5,-74.125,61.25,2,0.09727626459143979,1.6,653.75,1.1333333333333333,618.75,-2.7142857142857144,627.5,0.09727626459143979 2449,2009-07-23,643.75,652.5,637.5,646.25,8080400.0,0.0019455252918287869,1.0,2.0,52.976190476190474,53.64931488709261,-27.578508291054163,-22.54690552279783,-56.15311087745988,-92.18091286790764,14.050911264825219,15.0,6.984610209347352,21.0625,-14.564173552570423,56.68917355257042,3.249163223714845,38.875836776285155,-51.261516800000095,75.0,22.797573521348852,17.813336776285194,7,-18.75,-29.375,-55.0,-75.375,53.75,3,0.10679611650485432,1.4444444444444444,642.5,1.6,653.75,1.1333333333333333,618.75,0.10679611650485432 2450,2009-07-24,655.0,657.5,646.25,657.5,6950800.0,0.01747572815533971,8.0,1.0,50.625,53.79383440661212,-32.880163696906834,-31.576352709228104,-64.96456387989792,-101.57494285614757,14.289204524874116,13.75,5.168095004316797,29.875,-7.637278691542406,67.3872786915424,11.118860654228797,48.6311393457712,-60.06105612800013,94.28571428571428,46.1411852093744,18.756139345771214,7,-28.125,-40.0,-66.25,-86.625,21.25,4,0.06488549618320616,1.0,643.75,1.4444444444444444,642.5,1.6,653.75,0.06488549618320616 2451,2009-07-27,663.75,671.25,656.25,660.0,8077600.0,0.013358778625954137,-1.6666666666666667,-1.5,55.34591194968554,53.93514972612451,-37.981961048706125,-37.836047091392174,-72.17179599703672,-108.34336482659455,14.688270260319674,16.25,4.376016508868361,35.8125,-4.4683806024103205,76.09338060241032,15.672059698794783,55.95294030120522,-65.05739276032011,79.3103448275862,32.243420202251805,20.140440301205164,7,-28.75,-40.0,-75.3125,-82.5,16.25,0,0.10922787193973638,8.0,655.0,1.0,643.75,1.4444444444444444,642.5,0.10922787193973638 2452,2009-07-28,666.25,672.5,660.0,667.5,6448000.0,0.0037664783427495685,1.2222222222222223,-0.3333333333333333,59.60264900662252,54.297885374747665,-33.41399934170329,-37.32742183363257,-72.42341094207904,-108.57165766791286,14.899511950765381,12.5,7.114444880000974,35.1875,-6.851603037658947,77.22660303765895,14.167948481170583,56.20705151882942,-61.752801339494454,83.33333333333334,32.09226966658282,21.019551518829466,7,-30.625,-38.75,-77.75,-73.75,-5.0,1,0.08818011257035652,-1.6666666666666667,663.75,8.0,655.0,1.0,643.75,0.08818011257035652 2453,2009-07-29,672.5,675.0,657.5,657.5,7306800.0,0.009380863039399667,-1.3333333333333333,-12.0,65.51724137931035,56.02202330578215,-33.59485265424655,-41.574114152860375,-76.50753051870936,-112.56638820081139,15.08449808337948,17.5,9.712742762814742,38.8125,-6.728654031564702,84.3536540315647,16.04192298421765,61.58307701578235,-61.202521205545054,93.33333333333333,36.316186313658704,22.77057701578233,7,-28.125,-43.75,-82.5,-80.0,-8.75,2,0.08364312267657992,1.2222222222222223,666.25,-1.6666666666666667,663.75,8.0,655.0,0.08364312267657992 2454,2009-07-30,678.75,683.75,670.0,680.0,8293200.0,0.009293680297397744,2.142857142857143,-0.08333333333333333,75.18796992481202,58.22008603016066,-31.826065667943567,-46.46537783103008,-80.79674799782515,-116.5258300706339,14.699407631046746,13.75,13.069576862980512,42.6875,-7.076912088627182,92.45191208862718,17.805293955686466,67.56970604431353,-59.808218660879675,86.66666666666667,23.212381586684643,24.882206044313584,7,-30.0,-44.375,-88.75,-86.25,1.25,3,0.036832412523020164,-1.3333333333333333,672.5,1.2222222222222223,666.25,-1.6666666666666667,663.75,0.036832412523020164 2455,2009-07-31,698.75,727.5,686.25,688.75,24898400.0,0.02946593001841613,-4.5,-8.0,75.18796992481204,60.58015286391171,-45.43428790093185,-64.45373924542707,-98.56313664156187,-134.26337377918685,14.695809957413253,48.75,15.902362939327304,59.3125,2.2952184553907955,116.3297815446092,30.803859227695398,87.8211407723046,-70.73506804835654,59.64912280701754,-6.236927449863252,28.508640772304602,7,-17.5,-42.5,-108.75,-106.25,-15.0,4,-0.0017889087656529634,2.142857142857143,678.75,-1.3333333333333333,672.5,1.2222222222222223,666.25,-0.0017889087656529634 2456,2009-08-03,730.0,732.5,698.75,706.25,14081600.0,0.04472271914132375,1.3478260869565217,2.375,86.20689655172414,63.70493777684446,-66.20620210855441,-94.44202838379499,-126.60618170821908,-162.86260914881564,14.456999254259555,33.75,21.84693710192778,86.6875,16.84145218956735,156.53354781043265,51.76447609478373,121.61052390521627,-86.06745716061948,96.66666666666667,24.241575605390253,34.92302390521631,8,-46.25,-71.25,-140.0,-137.5,-60.0,0,-0.07363013698630139,-4.5,698.75,2.142857142857143,678.75,-1.3333333333333333,672.5,-0.07363013698630139 2457,2009-08-04,715.0,752.5,712.5,745.0,18544400.0,-0.020547945205479423,-1.2857142857142858,-1.263157894736842,78.2312925170068,66.54234685890708,-46.4934843414876,-77.71658928963734,-108.54770502319207,-145.22824804162485,14.249797314698872,40.0,25.203907283666354,68.0625,-8.780962722331196,144.9059627223312,29.640768638834402,106.4842313611656,-55.12531487170793,60.526315789473685,-13.660279101111442,38.42173136116558,8,-20.0,-46.25,-125.0,-122.5,-41.25,1,-0.04895104895104896,1.3478260869565217,730.0,-4.5,698.75,2.142857142857143,678.75,-0.04895104895104896 2458,2009-08-05,675.0,712.5,675.0,710.0,18901200.0,-0.05594405594405594,-1.1428571428571428,1.1666666666666667,65.71428571428572,67.957690774251,-1.562898762567329,-36.019167179223814,-65.85067526779858,-102.54027426206585,13.969172661589813,40.0,29.050647493237648,25.8125,-51.57610840283098,103.20110840283098,-12.881804201415434,64.50680420141543,77.5,6.0606060606060606,-69.02219248642794,38.69430420141549,8,24.375,-6.25,-85.0,-82.5,-13.75,2,-0.020370370370370372,-1.2857142857142858,715.0,1.3478260869565217,730.0,-4.5,698.75,-0.020370370370370372 2459,2009-08-06,712.5,717.5,691.25,692.5,20357600.0,0.05555555555555558,-1.3333333333333333,-0.5714285714285714,68.08510638297872,69.89770259458199,-31.60918195368697,-69.50204386762084,-100.00109571950554,-137.5859654328815,14.47309685573695,42.5,30.400106075498684,58.5,-22.16581484253993,139.16581484253993,18.167092578730035,98.83290742126997,40.0,48.38709677419355,-26.504286659022483,40.33290742126998,8,-8.125,-43.75,-122.5,-120.0,-73.75,3,-0.06842105263157894,-1.1428571428571428,675.0,-1.2857142857142858,715.0,1.3478260869565217,730.0,-0.06842105263157894 2460,2009-08-07,710.0,711.25,695.0,710.0,10774400.0,-0.0035087719298245723,12.0,0.0,69.94535519125684,71.51986295475658,-22.894584073669648,-61.07619650498873,-94.91745334291966,-132.42567978191164,15.863910951268673,17.5,34.290062079786935,50.25,-29.091865234866987,129.591865234867,10.579067382566564,89.92093261743344,40.950000000000045,45.16129032258064,-31.684376751103613,39.670932617433486,8,-5.0,-41.25,-108.4375,-117.5,-72.5,4,-0.04225352112676062,-1.3333333333333333,712.5,-1.1428571428571428,675.0,-1.2857142857142858,715.0,-0.04225352112676062 2461,2009-08-10,721.25,732.5,716.25,730.0,7715600.0,0.015845070422535246,1.3636363636363635,-100.0,66.46341463414635,72.28217024670366,-28.083765514485435,-67.41445391756338,-103.4401132758669,-141.39799085890218,16.784997242561907,22.5,38.780629303779506,56.1875,-24.75056517787084,137.12556517787084,15.71846741106458,96.65653258893542,28.18100000000004,59.67741935483871,-13.651166212784254,40.469032588935434,8,-16.25,-52.5,-118.0625,-128.75,-67.5,0,-0.051993067590987874,12.0,710.0,-1.3333333333333333,712.5,-1.1428571428571428,675.0,-0.051993067590987874 2462,2009-08-11,710.0,721.25,703.75,717.5,7191200.0,-0.01559792027729634,1.3333333333333333,0.8571428571428571,66.46341463414635,72.3873006083521,-11.147466137829838,-49.964235849159195,-89.49696994631574,-128.2758492227008,17.97671761026723,17.5,43.274574666121,39.375,-37.56696377448475,116.31696377448475,0.9040181127576261,77.84598188724237,37.94238000000007,60.86956521739131,-11.1904440036257,38.470981887242374,8,1.25,-41.25,-98.3802490234375,-115.625,-47.5,1,-0.05633802816901412,1.3636363636363635,721.25,12.0,710.0,-1.3333333333333333,712.5,-0.05633802816901412 2463,2009-08-12,695.0,707.5,693.75,705.0,9385600.0,-0.021126760563380254,-1.2,1.3333333333333333,61.714285714285715,70.8902245849603,8.247068077379254,-29.901243213201838,-72.16438555416494,-111.51184337489258,19.088483117431217,16.25,45.98014779687048,20.1875,-52.12521181109264,92.50021181109264,-15.96885590554632,56.34385590554632,51.48353240000006,9.090909090909092,-60.01138485027684,36.15635590554629,8,18.75,-26.25,-80.5677490234375,-98.75,-28.75,2,-0.030575539568345356,1.3333333333333333,710.0,1.3636363636363635,721.25,12.0,710.0,-0.030575539568345356 2464,2009-08-13,718.75,728.75,717.5,720.0,14370400.0,0.03417266187050361,-5.0,0.125,63.78378378378379,69.6230927915127,-10.317198892170381,-47.21143940816239,-93.33832605258647,-133.1422345409079,20.683265831748642,33.75,48.48429761782131,38.3125,-28.863990836103426,105.48899083610343,4.724254581948344,71.90074541805166,26.303861752000103,64.51612903225806,-1.3427729571445326,33.588245418051706,8,-5.0,-50.0,-100.5625,-122.5,-52.5,3,-0.07999999999999996,-1.2,695.0,1.3333333333333333,710.0,1.3636363636363635,721.25,-0.07999999999999996 2465,2009-08-14,728.75,733.75,718.75,728.75,11150400.0,0.013913043478260834,2.0,-0.0,63.97849462365592,67.15327035506068,-17.44913982084779,-51.89795139485682,-100.47206070671314,-140.6276063199781,21.699678070986465,15.0,49.871160110490905,43.25,-22.371522464255463,108.87152246425546,10.439238767872325,76.06076123212767,14.902784516960082,87.5,22.378355713436335,32.81076123212771,8,-15.0,-60.0,-109.0625,-132.5,-47.5,4,-0.12349914236706694,-5.0,718.75,-1.2,695.0,1.3333333333333333,710.0,-0.12349914236706694 2466,2009-08-17,707.5,718.75,706.25,717.5,8462400.0,-0.029159519725557415,1.0,-100.0,58.2089552238806,64.92856621137999,0.30574570439387116,-24.936626554503846,-77.06749225296676,-117.06879506390715,23.05971638882398,22.5,48.819275701319384,17.5625,-40.63676636362027,75.76176636362027,-11.53713318181019,46.66213318181019,34.77972882662084,34.375,-27.268037604056218,29.099633181810155,8,-3.125,-33.125,-90.0,-111.25,-42.5,0,-0.09893992932862195,2.0,728.75,-5.0,718.75,-1.2,695.0,-0.09893992932862195 2467,2009-08-18,712.5,713.75,698.75,700.0,6480400.0,0.007067137809187329,1.0,-1.25,58.00000000000001,64.07142335423714,-5.68389513591103,-26.677309810525117,-80.37456444746874,-120.11463183630099,23.761009407290498,15.0,46.46372848397834,19.625,-36.78690150650323,76.03690150650323,-8.580950753251614,47.830950753251614,28.43413425008839,46.875,-10.314967438725859,28.205950753251614,8,0.0,-38.125,-95.0,-116.25,-68.75,1,-0.08245614035087723,1.0,707.5,2.0,728.75,-5.0,718.75,-0.08245614035087723 2468,2009-08-19,705.0,721.25,702.5,717.5,9636800.0,-0.010526315789473717,-1.1428571428571428,-1.0,55.223880597014926,62.64239826690783,7.285249181028007,-15.025240098433983,-70.87120618086453,-110.45670982247304,24.6708298494032,18.75,38.405732700531416,9.0,-42.36043941442267,60.36043941442267,-16.680219707211336,34.680219707211336,34.61545156508657,17.857142857142858,-34.13344675479753,25.680219707211343,8,8.75,-29.375,-87.5,-108.75,-63.75,2,-0.06028368794326244,1.0,712.5,1.0,707.5,2.0,728.75,-0.06028368794326244 2469,2009-08-20,712.5,718.75,701.25,715.0,10104800.0,0.010638297872340496,2.5,0.2,52.87958115183246,60.74620115141624,-0.23998813522905493,-18.03525316283003,-76.36028455547103,-115.92088202152615,25.492973922274075,17.5,32.988378812135466,13.0625,-32.44252430328538,58.56752430328538,-9.69001215164269,35.81501215164269,25.82314253378479,39.285714285714285,-11.25131527413722,22.752512151642666,8,1.25,-36.875,-95.0,-116.25,-52.5,3,-0.06491228070175437,-1.1428571428571428,705.0,1.0,712.5,1.0,707.5,-0.06491228070175437 2470,2009-08-21,697.5,717.5,687.5,717.5,12764000.0,-0.021052631578947323,2.0,8.0,42.69662921348315,58.105447215786995,14.304712478498459,0.3288540320673974,-59.64339299839355,-99.27095333734087,25.995344758975946,30.0,32.33735788780962,-4.0625,-44.51938901066842,36.39438901066842,-24.29094450533421,16.16594450533421,39.55667968310911,29.629629629629626,-14.44968945331523,20.228444505334185,8,13.125,-14.375,-80.0,-101.25,-61.25,4,-0.04480286738351258,2.5,712.5,-1.1428571428571428,705.0,1.0,712.5,-0.04480286738351258 2471,2009-08-24,736.25,736.25,720.0,722.5,13687200.0,0.05555555555555558,1.3636363636363635,-0.6875,54.31472081218275,56.755592346679926,-24.69021626386848,-34.478887415809595,-96.59379848484377,-135.4742917940489,26.29795385603892,38.75,28.854367524043937,31.0625,-8.100410420856974,70.22541042085697,11.481044789571456,50.643955210428544,-61.25,100.0,55.60514914052182,19.58145521042851,8,-24.375,-53.125,-118.75,-140.0,-115.0,0,-0.0747028862478778,2.0,697.5,2.5,712.5,-1.1428571428571428,705.0,-0.0747028862478778 2472,2009-08-25,725.0,728.75,718.75,723.75,9114000.0,-0.015280135823429575,1.2857142857142858,0.09090909090909091,61.49425287356322,56.73114425326631,-12.391839280600607,-19.607076113794278,-83.31544700274492,-121.70122709224313,26.560135451035112,17.5,24.801936597701342,16.875,-18.633523809902158,52.38352380990216,-0.8792619049511359,34.629261904951136,-48.77499999999998,76.92307692307693,26.53580263047367,17.7542619049511,8,-13.125,-31.25,-110.0,-128.75,-123.75,1,-0.08275862068965523,1.3636363636363635,736.25,2.0,697.5,2.5,712.5,-0.08275862068965523 2473,2009-08-26,728.75,733.75,722.5,725.0,6333600.0,0.005172413793103514,-1.5714285714285714,3.0,54.42176870748299,55.69092035589956,-12.126131165491756,-19.9497297028571,-84.10545455055797,-123.29189575180521,26.889044328790057,11.25,21.330809102506464,17.8125,-14.589934525177227,50.21493452517723,1.6112827374114431,34.01371726258856,-51.324499999999944,84.61538461538461,32.57162492926587,16.201217262588603,8,-16.875,-35.0,-111.875,-132.5,-115.0,2,-0.11663807890222988,1.2857142857142858,725.0,1.3636363636363635,736.25,2.0,697.5,-0.11663807890222988 2474,2009-08-27,703.75,721.25,700.0,717.5,10968400.0,-0.03430531732418529,1.0,-3.6666666666666665,48.484848484848484,53.96940411825428,11.758935228757423,7.3985673249528645,-56.85850446686436,-97.15416834914856,26.619777028394836,28.75,17.954421012753414,-8.4375,-37.35292795264695,20.47792795264695,-22.895213976323475,6.020213976323475,-25.14801,33.33333333333333,-18.772141014254252,14.457713976323447,8,8.125,-8.75,-86.875,-107.5,-73.75,3,-0.08880994671403197,-1.5714285714285714,728.75,1.2857142857142858,725.0,1.3636363636363635,736.25,-0.08880994671403197 2475,2009-08-28,697.5,708.75,695.0,705.0,6656000.0,-0.008880994671403242,-1.2,0.5454545454545454,44.099378881987576,52.4016734135995,14.650622937775779,14.28238415551482,-47.8236890667697,-89.95090544551476,25.113768442882755,13.75,16.507657322378577,-14.625,-43.667844938224675,14.417844938224675,-29.146422469112395,-0.10357753088760546,-17.745049799999947,6.0606060606060606,-43.224567890183096,14.521422469112364,8,14.375,1.875,-77.8125,-101.25,-61.25,4,-0.053763440860215006,1.0,703.75,-1.5714285714285714,728.75,1.2857142857142858,725.0,-0.053763440860215006 2476,2009-08-31,676.25,711.25,670.0,698.75,16745200.0,-0.03046594982078854,-1.3571428571428572,3.0,42.01183431952663,50.62521056021357,34.644925124578094,32.99054393464303,-24.139573267876813,-67.68190211881756,23.33788777887154,41.25,11.860387163258338,-33.1875,-65.07417226948508,-1.300827730514925,-49.130836134742594,-17.244163865257406,60.0,9.803921568627452,-36.4455069836744,15.943336134742559,8,26.875,28.125,-55.3125,-79.375,-25.0,0,-0.05914972273567465,-1.2,697.5,1.0,703.75,-1.5714285714285714,728.75,-0.05914972273567465 2477,2009-09-02,680.0,683.75,670.0,672.5,9738400.0,0.005545286506469571,-1.2,-0.3333333333333333,46.24999999999999,49.628112716100794,28.831974142446484,27.915215459192268,-26.44972578362149,-70.60029589696137,21.047056517494923,13.75,6.109365847592926,-27.6875,-62.035515724507604,6.660515724507604,-44.8615078622538,-10.513492137746198,54.924999999999955,15.686274509803921,-33.80675982105754,17.174007862253806,9,23.125,25.0,-50.625,-76.25,-17.5,2,-0.08639705882352944,-1.3571428571428572,676.25,-1.2,697.5,1.0,703.75,-0.08639705882352944 2478,2009-09-03,661.25,673.75,656.25,672.5,10836400.0,-0.02757352941176472,1.5454545454545454,-1.5,35.25641025641026,47.669982616609445,45.50917560922949,48.04560590838082,-5.400335965791783,-50.52050930270093,20.483164141634276,23.75,2.6318101176367463,-45.75,-83.25789390599869,-8.242106094001315,-64.50394695299929,-26.996053047000714,72.37649999999996,7.6923076923076925,-38.25216157335073,18.75394695299934,9,35.0,43.125,-29.6875,-56.75,-1.25,3,-0.09073724007561434,-1.2,680.0,-1.3571428571428572,676.25,-1.2,697.5,-0.09073724007561434 2479,2009-09-04,663.75,663.75,651.25,661.25,12914800.0,0.003780718336483968,9.0,-0.2222222222222222,32.66666666666667,46.555542333629845,39.523033156748625,43.9599674624867,-5.645379696716418,-52.06186379231417,19.824488277271325,12.5,-1.3593572538995886,-40.8125,-82.87507087270751,1.2500708727075107,-61.843785436353755,-19.781214563646245,66.78143999999998,20.833333333333336,-19.034466042194545,21.031285436353762,9,30.0,38.125,-27.1875,-55.0,11.25,4,-0.07532956685499059,1.5454545454545454,661.25,-1.2,680.0,-1.3571428571428572,676.25,-0.07532956685499059 2480,2009-09-07,680.0,682.5,675.0,676.25,6073200.0,0.024482109227871973,-1.4,1.5,42.465753424657535,45.23899040168259,22.942223210793486,26.71699956170437,-19.969268313701832,-67.48850019694544,18.868752392882996,18.75,-3.7818840730143393,-23.0625,-66.42810454894209,20.303104548942088,-44.74530227447099,-1.379697725529013,45.77455359999999,47.91666666666667,7.050276267531039,21.682802274471037,9,12.5,21.875,-38.4375,-66.875,-2.5,0,-0.07352941176470584,9.0,663.75,1.5454545454545454,661.25,-1.2,680.0,-0.07352941176470584 2481,2009-09-08,683.75,683.75,671.25,677.5,5302000.0,0.005514705882353033,3.0,1.6666666666666667,42.06896551724138,43.08062513986905,12.250170021607687,21.095103538332296,-21.750166760186403,-70.38497158467737,17.390653157576907,12.5,-6.090354908630388,-17.4375,-60.73478173065428,25.859781730654277,-39.08614086532714,4.211140865327138,37.55308038399994,100.0,57.41951306207952,21.64864086532711,9,8.75,18.125,-15.0,-48.75,-7.5,1,-0.06946983546617913,-1.4,680.0,9.0,663.75,1.5454545454545454,661.25,-0.06946983546617913 2482,2009-09-09,670.0,672.5,660.0,670.0,9909200.0,-0.020109689213894,4.0,0.0,40.66666666666667,41.55228046866724,19.420203954624867,33.40757759893904,-6.029350595447795,-55.59326719383921,16.509282418106892,23.75,-4.852981785467364,-29.1875,-74.42281311522072,16.04781311522072,-51.80515655761042,-6.569843442389583,47.09989556095991,57.692307692307686,11.489417330654582,22.61765655761037,9,16.25,31.875,1.25,-32.5,-1.25,2,-0.027985074626865725,3.0,683.75,-1.4,680.0,9.0,663.75,-0.027985074626865725 2483,2009-09-10,673.75,681.25,670.0,670.0,6568800.0,0.005597014925373234,-5.0,100.0,39.455782312925166,40.54905089400909,7.876269895315431,29.496241920949615,-8.248191360937426,-58.169386467707454,15.869185093691934,11.25,-10.026452751456759,-24.375,-71.00131400716998,22.25131400716998,-47.68815700358505,-1.0618429964149527,39.398901827302325,69.23076923076923,21.237789060400843,23.313157003585,9,7.5,20.0,8.125,-26.25,-7.5,3,-0.016697588126159513,4.0,670.0,3.0,683.75,-1.4,680.0,-0.016697588126159513 2484,2009-09-11,661.25,675.0,658.75,668.75,19383200.0,-0.01855287569573283,-1.6,-2.0,40.0,40.09356435156603,15.325270558032912,39.49241048382942,5.3066093556055876,-44.316767931956974,14.79219718797279,16.25,-17.002317360690768,-34.0,-82.33136717114519,14.331367171145189,-58.16568358557265,-9.834316414427349,48.18496771766422,10.0,-38.650415554138334,24.165683585572616,9,20.0,32.5,22.8125,-13.75,8.75,4,-0.001890359168241984,-5.0,673.75,4.0,670.0,3.0,683.75,-0.001890359168241984 2485,2009-09-14,638.75,656.25,632.5,655.0,11790800.0,-0.03402646502835538,1.5333333333333334,2.1666666666666665,20.454545454545453,37.69831003323479,31.97801462329801,57.87121045373601,28.621705812134564,-20.920555658388594,13.825292775966345,28.75,-23.34906984489453,-52.0,-103.83094990853942,-0.16905009146057637,-77.91547495426971,-26.084525045730288,67.19386965460433,12.195121951219512,-28.72230326999192,25.91547495426971,9,19.375,45.625,47.8125,8.75,36.25,0,0.05675146771037176,-1.6,661.25,-5.0,673.75,4.0,670.0,0.05675146771037176 2486,2009-09-15,637.5,650.0,630.0,642.5,7299200.0,-0.00195694716242667,1.0,0.3076923076923077,21.77419354838709,34.978775983055584,30.344305028727604,56.50514652270908,30.004026859312148,-19.19165120379398,13.359761503299866,20.0,-27.01686673468339,-49.75,-106.07728608672005,6.577286086720051,-77.91364304336003,-21.586356956639975,62.56836008223593,14.634146341463413,-20.831211525946735,28.16364304336,9,19.375,45.625,49.375,10.0,48.75,1,0.06274509803921569,1.5333333333333334,638.75,-1.6,661.25,-5.0,673.75,0.06274509803921569 2487,2009-09-16,653.75,661.25,637.5,637.5,11425600.0,0.025490196078431282,-1.9230769230769231,-3.25,27.611940298507463,34.12939043217749,11.15190193626563,37.55345541952056,14.400281710578156,-34.603925692592725,13.003904644340114,23.75,-29.115282834598474,-30.5625,-87.47006008420408,26.34506008420408,-59.01628004210204,-2.1087199578979607,39.31152407401237,46.34146341463415,16.387148712294106,28.45378004210206,9,3.125,29.375,33.125,-6.125,21.25,2,0.03441682600382401,1.0,637.5,1.5333333333333334,638.75,-1.6,661.25,0.03441682600382401 2488,2009-09-17,662.5,670.0,653.75,662.5,8411600.0,0.013384321223709472,1.1666666666666667,0.0,36.36363636363635,34.5401648429519,2.9031594385485278,26.831893893931465,6.81451071513311,-42.59652715472771,12.28896803921686,16.25,-28.982540964344025,-19.6875,-76.51639253114342,37.141392531143424,-48.101946265571655,8.726946265571655,24.255371666611154,72.22222222222221,40.93163058338748,28.4144462655717,9,-5.625,20.625,27.5,-6.760498046875,6.25,3,0.009433962264151052,-1.9230769230769231,653.75,1.0,637.5,1.5333333333333334,638.75,0.009433962264151052 2489,2009-09-18,666.25,666.25,651.25,662.5,11577200.0,0.005660377358490676,7.0,100.0,39.495798319327726,34.210169831248585,-0.5083840285582255,20.48982595210498,4.739590342473434,-45.759222649285675,11.619616372028007,15.0,-30.310961713147208,-13.625,-69.00585836897676,41.75585836897676,-41.31542918448838,14.06542918448838,14.829834499950039,90.625,53.82377607508989,27.69042918448838,9,-9.375,16.875,25.0,-10.510498046875,-25.0,4,0.0,1.1666666666666667,662.5,-1.9230769230769231,653.75,1.0,637.5,0.0 2490,2009-09-21,666.25,666.25,666.25,666.25,0.0,0.0,1.0,0.0,46.07843137254902,34.65566603739388,-2.9769993049205823,19.002903925136593,7.134262306409482,-44.686941250835844,11.50128879620342,0.0,-27.61358489333975,-12.0625,-67.11196937934847,42.986969379348466,-39.58723468967423,15.462234689674233,9.721851049955035,90.625,48.326463410094895,27.524734689674208,9,-10.625,16.875,25.0,-6.125,-27.5,0,0.0056285178236397115,7.0,666.25,1.1666666666666667,662.5,-1.9230769230769231,653.75,0.0056285178236397115 2491,2009-09-24,681.25,683.75,668.75,670.0,10536000.0,0.022514071294559068,-1.1818181818181819,100.0,50.45045045045046,35.74275312448096,-20.527615969055773,-0.34659729293503005,-5.892149892708289,-58.636303187026556,10.547604842779663,17.5,-24.115947039931143,5.6875,-42.20543844223823,53.58043844223823,-18.258969221119173,29.633969221119173,-51.25,94.5945945945946,46.90854684916361,23.94646922111914,9,-24.375,1.875,10.0,-18.75,-62.5,3,-0.00917431192660545,1.0,666.25,7.0,666.25,1.1666666666666667,662.5,-0.00917431192660545 2492,2009-09-25,665.0,678.75,661.25,678.75,7301200.0,-0.023853211009174258,1.5454545454545454,-1.2222222222222223,51.37614678899082,37.06723806626604,-5.656270308270223,11.781944401525493,12.707168811414931,-41.29973817992527,9.697912259785362,20.0,-24.51293862412615,-7.5625,-49.57185829325374,34.44685829325374,-28.567179146626927,13.442179146626927,-33.924999999999955,42.30769230769231,-10.00614070772825,21.004679146626877,9,-8.125,18.125,24.375,-2.5,-52.5,4,0.03195488721804507,-1.1818181818181819,681.25,1.0,666.25,7.0,666.25,0.03195488721804507 2493,2009-09-28,643.75,650.0,633.75,650.0,7911200.0,-0.03195488721804507,4.2,0.45454545454545453,43.54838709677419,37.461503299240945,12.170572918740277,27.7607596274122,35.70502450762592,-19.19546347902326,8.983379286618854,31.25,-25.808478228310605,-24.5625,-59.18713186200512,10.062131862005117,-41.87481593100256,-7.2501840689974415,-11.621499999999969,20.0,-34.79655813110078,17.31231593100258,9,13.125,39.375,49.6875,18.75,-35.0,0,0.04854368932038833,1.5454545454545454,665.0,-1.1818181818181819,681.25,1.0,666.25,0.04854368932038833 2494,2009-09-29,641.25,656.25,638.75,653.75,6130800.0,-0.003883495145631022,1.0,2.0,36.283185840707965,39.220241119925674,12.890833409677612,26.707653315629614,40.12105658903761,-16.585534019083525,9.09763431196716,17.5,-25.931526113372684,-23.9375,-56.303366929617255,8.428366929617255,-40.120433464808684,-7.754566535191316,-8.089069999999992,15.0,-38.9869138230182,16.18293346480864,9,15.625,41.875,53.4375,21.25,-21.25,1,0.042884990253411415,4.2,643.75,1.5454545454545454,665.0,-1.1818181818181819,681.25,0.042884990253411415 2495,2009-09-30,660.0,660.0,646.25,650.0,6351600.0,0.029239766081871288,1.75,-0.8,42.4,41.51199739232711,-2.824930591713951,5.274633570629021,22.85941391614176,-35.51463691631716,9.359574691278217,18.75,-25.765598320499407,-3.3125,-31.92372111488146,25.29872111488146,-17.618110557440673,10.993110557440673,-26.25,52.5,4.154422511028741,14.305610557440726,9,-1.25,23.125,34.6875,2.5,-41.25,2,-0.02840909090909094,1.0,641.25,4.2,643.75,1.5454545454545454,665.0,-0.02840909090909094 2496,2009-10-01,636.25,658.75,636.25,658.75,7648000.0,-0.03598484848484851,1.0,-2.25,39.849624060150376,42.871740032509656,23.16517585498275,27.272562201712844,48.134562681746274,-11.804238090272293,9.977637709763359,23.75,-25.480241247614458,-25.0625,-55.405657990600275,5.280657990600275,-40.23407899530014,-9.890921004699862,-1.5,5.555555555555555,-39.888951287839085,15.171578995300143,10,22.5,46.875,60.625,26.25,-17.5,3,0.003929273084479323,1.75,660.0,1.0,641.25,4.2,643.75,0.003929273084479323 2497,2009-10-02,621.25,622.5,612.5,620.0,9869200.0,-0.023575638506876273,4.333333333333333,-0.05555555555555555,35.21126760563381,42.74369905939826,36.95661796820798,39.6798947486418,63.388528162009834,3.5475488902670804,10.884401474227214,23.75,-19.99477709980465,-37.125,-71.01821466017088,-3.2317853398291163,-54.071607330085385,-20.178392669914615,62.5,18.421052631578945,-23.022631489783386,16.946607330085424,10,26.875,51.875,76.25,41.25,5.0,4,-0.004024144869215318,1.0,636.25,1.75,660.0,1.0,641.25,-0.004024144869215318 2498,2009-10-05,601.25,618.75,597.5,615.0,6678400.0,-0.03219315895372232,1.0,-11.0,33.783783783783775,42.10903077767115,52.9196837178464,57.92417246933928,83.77800472529975,24.006156552328775,11.509949856134,23.75,-15.300460824233596,-54.125,-96.50563733656031,-11.744362663439688,-75.31531866828016,-32.934681331719844,81.07500000000005,6.0,-37.792653768128105,21.19031866828014,10,39.375,64.375,101.5625,61.25,26.25,0,0.018711018711018657,4.333333333333333,621.25,1.0,636.25,1.75,660.0,0.018711018711018657 2499,2009-10-06,613.75,625.0,610.0,611.25,12374400.0,0.02079002079002068,-5.0,-0.18181818181818182,42.857142857142854,41.75110983151491,35.972261919204016,43.728202902230805,71.78046514235393,12.20177846737613,11.898765937822429,23.75,-12.19073681510622,-39.125,-85.16631439891091,6.916314398910913,-62.1456571994554,-16.1043428005446,65.18200000000002,26.0,-20.889426068776118,23.020657199455442,10,26.875,45.625,89.0625,48.75,8.75,1,-0.008146639511201648,1.0,601.25,4.333333333333333,621.25,1.0,636.25,-0.008146639511201648 2500,2009-10-07,630.0,635.0,613.75,616.25,12177600.0,0.026476578411405383,-1.2666666666666666,5.5,48.026315789473685,41.48176153585083,15.68934529123851,24.812410840201096,55.86943501212704,-2.5923996844485373,12.894615380539893,21.25,-11.467884606856614,-20.375,-65.63811964503122,24.888119645031225,-43.006559822515555,2.2565598225155554,45.67471999999998,53.06122448979592,2.005315567794213,22.63155982251559,10,8.125,24.375,73.4375,32.5,-3.75,2,-0.015873015873015928,-5.0,613.75,1.0,601.25,4.333333333333333,621.25,-0.015873015873015928 2501,2009-10-08,636.25,638.75,617.5,632.5,9030400.0,0.009920634920634885,3.857142857142857,0.2727272727272727,45.138888888888886,40.78873288028395,2.6650723125369495,15.622335711002052,49.75593744275511,-7.85438693371475,13.749201338266136,21.25,-11.622833244823482,-11.75,-54.55770958601272,31.05770958601272,-33.1538547930063,9.653854793006303,36.29773119999993,93.93939393939394,40.54030126007146,21.403854793006357,10,-7.5,18.125,69.375,26.25,-1.25,3,-0.027504911591355596,-1.2666666666666666,630.0,-5.0,613.75,1.0,601.25,-0.027504911591355596 2502,2009-10-09,651.25,651.25,626.25,641.25,12716400.0,0.023575638506876162,4.0,2.6666666666666665,46.97986577181208,41.17000828862149,-16.19338736105476,-0.9005631030121322,34.98896076559106,-21.44977643971083,14.056376465733267,25.0,-12.90070060556593,4.1875,-37.395288380219085,45.770288380219085,-16.6038941901096,24.9788941901096,18.295821951999983,100.0,46.958514578407716,20.791394190109564,10,-22.5,-10.625,52.5,11.25,-27.5,4,-0.0499040307101728,3.857142857142857,636.25,-1.2666666666666666,630.0,-5.0,613.75,-0.0499040307101728 2503,2009-10-13,662.5,673.75,655.0,655.0,8655600.0,0.017274472168905985,-4.0,0.75,49.03225806451613,42.58657186904462,-27.38368533398966,-13.741112996776565,23.906027500586333,-31.315282540888575,14.420908398529175,22.5,-15.9919935285875,16.0,-24.348808108665025,56.348808108665025,-4.174404054332513,36.17440405433251,-65.0,82.35294117647058,32.65830619275657,20.174404054332534,10,-26.875,-21.875,41.5625,1.875,-55.0,1,-0.05471698113207546,4.0,651.25,3.857142857142857,636.25,-1.2666666666666666,630.0,-0.05471698113207546 2504,2009-10-14,660.0,672.5,650.0,667.5,10194400.0,-0.0037735849056603765,1.5714285714285714,-1.0,48.40764331210192,43.2540877926115,-24.52316950844704,-11.95236541851375,26.346001564453445,-27.590941851822436,14.470384426916953,22.5,-18.36833789481352,13.5625,-26.693874127523486,53.818874127523486,-6.565687063761743,33.69068706376174,-60.97500000000002,77.08333333333334,31.22084166403279,20.12818706376172,10,-24.375,-19.375,40.3125,7.5,-65.0,2,-0.0492424242424242,-4.0,662.5,4.0,651.25,3.857142857142857,636.25,-0.0492424242424242 2505,2009-10-15,675.0,677.5,667.5,670.0,8398800.0,0.022727272727272707,1.0,-0.6666666666666666,48.40764331210192,44.204978820606115,-41.54003690051945,-25.399612225503006,10.81428091210637,-41.26694714602763,13.625780021857809,17.5,-17.3934443566111,26.75,-15.274428985762029,68.77442898576203,5.7377855071190424,47.76221449288096,-74.4805,95.83333333333334,53.81624083445895,21.012214492880993,10,-37.5,-34.375,22.8125,-7.5,-80.0,3,-0.07777777777777772,1.5714285714285714,660.0,-4.0,662.5,4.0,651.25,-0.07777777777777772 2506,2009-10-16,677.5,682.5,671.25,678.75,9290000.0,0.0037037037037037646,1.5714285714285714,-0.25,53.424657534246585,46.2286888126742,-41.98896964813673,-26.086743305153846,6.7932125158359895,-42.135548503800464,12.705347554069215,11.25,-14.881265818109341,27.25,-16.396305685595053,70.89630568559505,5.426847157202474,49.073152842797526,-73.90128000000004,91.11111111111111,47.10123579318646,21.82315284279753,10,-37.5,-36.875,19.6875,-8.75,-66.25,4,-0.07564575645756455,1.0,675.0,1.5714285714285714,660.0,-4.0,662.5,-0.07564575645756455 2507,2009-10-19,676.25,681.25,665.0,678.75,8467200.0,-0.0018450184501844769,3.3333333333333335,2.0,60.0,49.14160172558711,-35.891093587636874,-24.311115044322833,6.959826691553644,-39.26481520526829,12.206988126913807,16.25,-14.669562927008542,24.875,-20.284803971421866,70.03480397142187,2.2950980142890103,47.45490198571099,-67.91720320000002,80.76923076923077,32.32923560617565,22.579901985710944,10,-30.0,-35.625,20.9375,-7.5,-77.5,0,-0.060998151571164505,1.5714285714285714,677.5,1.0,675.0,1.5714285714285714,660.0,-0.060998151571164505 2508,2009-10-20,668.75,682.5,667.5,678.75,7669600.0,-0.011090573012939031,-1.4,4.0,58.208955223880594,50.84735865522464,-19.902224396327824,-17.200765054289832,14.556469987174296,-30.151281100399956,12.032974578236885,15.0,-12.169426196101313,17.0625,-28.50609346662702,62.63109346662702,-5.7217967333135675,39.84679673331357,-55.96717100800004,57.692307692307686,4.814908782391896,22.78429673331353,10,-20.625,-28.125,25.3125,0.0,-85.0,1,-0.06728971962616825,3.3333333333333335,676.25,1.5714285714285714,677.5,1.0,675.0,-0.06728971962616825 2509,2009-10-21,666.25,671.25,661.25,666.25,8051600.0,-0.0037383177570093906,1.0,-0.0,52.06611570247934,51.296225312225275,-10.24981221341693,-15.495212664873748,15.917133598558166,-25.95606771304324,11.856294109677185,10.0,-7.1481726709887425,14.5625,-31.00609346662702,60.13109346662702,-8.221796733313568,37.34679673331357,-49.28414074752004,23.52941176470588,-28.18141846821438,22.78429673331353,10,-16.25,-25.625,21.25,2.5,-62.5,2,-0.08818011257035652,-1.4,668.75,3.3333333333333335,676.25,1.5714285714285714,677.5,-0.08818011257035652 2510,2009-10-22,670.0,671.25,653.75,660.0,6604800.0,0.0056285178236397115,1.8,100.0,62.85714285714286,53.26492019758682,-8.637433954533549,-19.973941749397795,11.128476692101003,-28.371016835562614,11.779083465112539,17.5,0.4689048685919488,18.125,-27.725873836595042,63.97587383659504,-4.800436918297578,41.05043691829758,-49.10209230266889,56.52173913043478,-0.9849811547888834,22.92543691829753,10,-15.625,-29.375,17.5,-1.25,-56.25,3,-0.11194029850746268,1.0,666.25,-1.4,668.75,3.3333333333333335,676.25,-0.11194029850746268 2511,2009-10-23,675.0,681.25,671.25,680.0,7164400.0,0.00746268656716409,1.6666666666666667,-0.5,72.16494845360825,56.0632627177864,-8.451457563657755,-26.842408130332615,4.7638287547254095,-32.01329643771646,12.295043648667749,11.25,5.717553929556175,23.4375,-21.64922199218313,68.52422199218313,0.8941390039084354,45.980860996091565,-50.405966764508776,73.91304347826086,10.988755414769898,22.543360996091568,10,-8.75,-34.375,-3.75,-6.25,-55.0,4,-0.11851851851851847,1.8,670.0,1.0,666.25,-1.4,668.75,-0.11851851851851847 2512,2009-10-26,686.25,687.5,675.0,676.25,5988400.0,0.016666666666666607,1.0,-2.0,87.77777777777777,60.368320463704364,-15.88508425072655,-38.38690117531098,-7.38555267165566,-41.80641505715107,12.53647793597456,12.5,9.420541559794174,33.625,-13.73907143772908,80.98907143772908,9.94296428113546,57.30703571886454,-58.181608758638276,96.29629629629629,25.090352258650498,23.682035718864554,10,-17.5,-43.75,-16.25,-17.5,-23.75,0,-0.10928961748633881,1.6666666666666667,675.0,1.8,670.0,1.0,666.25,-0.10928961748633881 2513,2009-10-27,675.0,680.0,663.75,676.25,9325200.0,-0.016393442622950838,2.7142857142857144,-0.125,77.52808988764045,63.60392563876419,-2.9899128001729878,-26.009195353005794,3.299365438837185,-29.26991494566323,11.928252247192145,22.5,13.408204126742817,20.8125,-27.37350883419208,68.99850883419208,-3.28050441709604,44.90550441709604,-42.17708005794725,62.96296296296296,-13.384505000051547,24.09300441709603,10,-4.375,-32.5,-5.0,-6.25,-7.5,1,-0.11296296296296293,1.0,686.25,1.6666666666666667,675.0,1.8,670.0,-0.11296296296296293 2514,2009-10-28,668.75,676.25,658.75,671.25,10927600.0,-0.0092592592592593,1.8,2.0,69.1358024691358,65.90705443399017,5.1761271762353545,-18.544095262415567,8.13435661272888,-21.796615347856232,11.635446013329428,17.5,16.043804829087776,13.1875,-35.013525049161444,61.388525049161444,-10.913012524580722,37.28801252458072,-31.55291365331152,44.44444444444444,-33.409017951849464,24.100512524580726,10,1.875,-26.25,1.25,0.0,6.25,2,-0.12710280373831773,2.7142857142857144,675.0,1.0,686.25,1.6666666666666667,675.0,-0.12710280373831773 2515,2009-10-29,641.25,651.25,633.75,650.0,16937200.0,-0.04112149532710285,2.111111111111111,3.5,52.0408163265306,65.75329429979952,30.603513176931415,7.883362348991341,33.54824175627573,6.839069078349894,11.825431480759564,35.0,16.83512307176011,-13.375,-61.940609447972975,35.190609447972975,-37.65780472398649,10.907804723986487,46.25,13.953488372093023,-59.30962378133401,24.28280472398651,10,19.375,1.25,28.75,27.5,35.0,3,-0.05847953216374269,1.8,668.75,2.7142857142857144,675.0,1.0,686.25,-0.05847953216374269 2516,2009-10-30,638.75,670.0,632.5,660.0,28346400.0,-0.003898635477582846,-1.2222222222222223,2.4285714285714284,44.31818181818181,64.01087005737527,30.20517228832739,11.152029567164504,34.57512133550256,10.21227965237722,11.376879682511044,37.5,17.939532300286373,-16.0,-64.37898630386837,32.37898630386837,-40.18949315193424,8.189493151934244,47.674999999999955,11.363636363636363,-56.10014423824455,24.189493151934208,10,21.25,3.75,30.625,30.0,32.5,4,-0.03913894324853229,2.111111111111111,641.25,1.8,668.75,2.7142857142857144,675.0,-0.03913894324853229 2517,2009-11-02,618.75,623.75,615.0,620.0,14414400.0,-0.03131115459882583,1.0,0.058823529411764705,31.578947368421055,61.05198029565754,46.03177909957651,32.62798653967786,52.67803700995182,30.69863110565791,10.387003825365689,23.75,17.368444775748117,-35.875,-84.62989179235888,12.879891792358876,-60.25244589617944,-11.497554103820562,65.51799999999992,5.769230769230769,-57.34043337159499,24.37744589617945,11,32.5,23.75,51.25,50.0,27.5,0,0.002020202020202033,-1.2222222222222223,638.75,2.111111111111111,641.25,1.8,668.75,0.002020202020202033 2518,2009-11-04,612.5,615.0,597.5,613.75,18135200.0,-0.010101010101010055,8.333333333333334,1.0,30.612244897959187,58.66821687293309,48.571415032950654,41.912919607237086,57.16099777739089,37.58320707297764,9.127956091772411,21.25,15.058134313827395,-42.6875,-89.05044885267978,3.6754488526797786,-65.86897442633995,-19.506025573660054,67.61191999999994,19.047619047619047,-40.54732899417289,23.181474426339907,11,30.0,30.0,57.5,61.875,47.5,2,0.08163265306122458,1.0,618.75,-1.2222222222222223,638.75,2.111111111111111,641.25,0.08163265306122458 2519,2009-11-05,608.75,621.25,605.0,605.0,10286400.0,-0.006122448979591799,-7.666666666666667,-3.0,20.224719101123597,53.931280900042054,48.39672072077951,47.71552569407618,58.822166287861705,41.89254250608201,7.998844237419525,16.25,11.171936083547848,-46.1875,-93.53472661805517,1.1597266180551742,-69.86111330902759,-22.513886690972413,64.75296639999999,15.517241379310345,-37.86234672282535,23.67361330902756,11,33.75,33.75,61.25,65.625,56.25,3,0.0965092402464065,8.333333333333334,612.5,1.0,618.75,-1.2222222222222223,638.75,0.0965092402464065 2520,2009-11-06,620.0,626.25,616.25,623.75,11484800.0,0.01848049281314168,1.2857142857142858,-1.0,26.04166666666667,48.8064718126041,32.752639805743115,37.60601835613602,46.05456241738011,31.193138880542165,7.195555688598604,17.5,8.090906560751364,-34.4375,-83.0868563001759,14.211856300175896,-58.76217815008795,-10.112821849912052,47.42272908799998,31.03448275862069,-16.846426969903355,24.324678150087962,11,22.5,22.5,50.0,55.625,45.0,4,0.08870967741935476,-7.666666666666667,608.75,8.333333333333334,612.5,1.0,618.75,0.08870967741935476 2521,2009-11-09,618.75,628.75,613.75,621.25,12297200.0,-0.0020161290322581182,-1.4,0.6666666666666666,26.04166666666667,41.94690391136954,28.14412831190316,39.50308396840205,44.49192429082973,32.79246697009239,6.522048749754298,15.0,6.214498331923323,-34.8125,-85.42893039879641,15.80393039879641,-60.120715199398205,-9.504284800601795,43.07891076095996,68.0,23.276291266105716,25.308215199398212,11,20.0,23.75,52.1875,56.875,53.75,0,0.09292929292929286,1.2857142857142858,620.0,-7.666666666666667,608.75,8.333333333333334,612.5,0.09292929292929286 2522,2009-11-10,618.75,628.75,615.0,626.25,6782400.0,0.0,1.2,3.0,27.77777777777777,36.41909145471813,19.62623599137828,38.939893323076376,41.983972271407765,33.30501299462617,6.375075146563736,13.75,2.044981547939301,-33.1875,-86.14897432953796,19.773974329537964,-59.668237164768925,-6.706762835231075,37.932597900083124,68.0,23.887447326180514,26.480737164768964,11,18.125,23.75,52.1875,64.375,50.0,1,0.08484848484848495,-1.4,618.75,1.2857142857142858,620.0,-7.666666666666667,608.75,0.08484848484848495 2523,2009-11-11,626.25,630.0,618.75,620.0,8631600.0,0.0121212121212122,-1.5714285714285714,-0.8333333333333334,32.97872340425532,32.401638225286966,5.010759234996613,30.129651714193642,31.890570165394138,26.78551227571438,7.104343607431341,11.25,-3.9906817273441675,-23.875,-77.7870873079047,30.0370873079047,-50.831043653952406,3.081043653952406,25.69799006807648,85.0,36.702353382226875,26.956043653952374,11,7.5,16.25,34.375,56.25,33.75,2,0.031936127744510934,1.2,618.75,-1.4,618.75,1.2857142857142858,620.0,0.031936127744510934 2524,2009-11-12,627.5,640.0,622.5,631.25,7100000.0,0.001996007984031989,-1.5454545454545454,-0.6,31.521739130434796,30.121740759054095,-3.0238912182333024,27.74235758926079,28.81417086265151,26.293727237342864,7.50795338002706,17.5,-13.382225191085354,-21.0,-75.61347433507387,33.613474335073874,-48.306737167536994,6.306737167536994,20.09215086263032,52.38095238095239,4.911947601007427,27.30673716753694,11,6.25,15.0,25.625,47.5,40.0,3,0.05179282868525892,-1.5714285714285714,626.25,1.2,618.75,-1.4,618.75,0.05179282868525892 2525,2009-11-13,622.5,630.0,618.75,622.5,11404000.0,-0.007968127490039834,-2.0,-0.0,27.173913043478265,28.216822006309258,-1.0764841073261096,30.153509573160818,32.09350173278381,32.30999009357697,8.185292710741967,11.25,-21.261950610596386,-23.375,-77.67133602061517,30.921336020615172,-50.523168010307586,3.773168010307586,21.084778793619876,33.33333333333333,-10.344926604207323,27.148168010307614,11,-3.75,20.0,27.5,52.5,56.25,4,0.06827309236947787,-1.5454545454545454,627.5,-1.5714285714285714,626.25,1.2,618.75,0.06827309236947787 2526,2009-11-16,626.25,631.25,615.0,621.25,8326400.0,0.006024096385542244,1.1666666666666667,100.0,22.093023255813947,27.162830438241805,-7.583570260155739,23.575871040946595,27.315987283881327,29.52854057449349,8.83220627309358,16.25,-27.7833228416946,-17.0625,-69.89213557263326,35.767135572633265,-43.47731778631669,9.35231778631669,13.75,45.0,7.648022688352995,26.41481778631664,11,-7.5,16.25,20.0,48.75,65.0,0,0.0618762475049901,-2.0,622.5,-1.5454545454545454,627.5,-1.5714285714285714,626.25,0.0618762475049901 2527,2009-11-17,635.0,636.25,630.0,631.25,8732400.0,0.013972055888223478,1.0,0.75,30.95238095238095,27.200623333177557,-15.406229320548164,12.202712194384048,17.49807127327483,21.268913524945333,9.482945888482119,10.0,-30.32137470976909,-6.25,-56.83864028926041,44.33864028926041,-31.544320144630206,19.044320144630206,1.6000000000000227,80.0,43.9920690494705,25.294320144630216,11,-12.5,7.5,6.5625,40.0,48.75,1,0.059055118110236116,1.1666666666666667,626.25,-2.0,622.5,-1.5454545454545454,627.5,0.059055118110236116 2528,2009-11-18,623.75,638.75,613.75,626.25,9887600.0,-0.017716535433070835,-1.2222222222222223,-0.6666666666666666,29.545454545454547,28.236260604769885,-2.673771508061236,20.98445244156619,28.13187218562848,33.467778970741506,10.461631449695924,25.0,-32.053076874711905,-15.25,-64.67831066036183,34.17831066036183,-39.964155330180915,9.464155330180915,-26.25,38.095238095238095,3.0241614872877918,24.714155330180887,11,3.125,18.75,10.9375,51.25,77.5,2,0.07214428857715438,1.0,635.0,1.1666666666666667,626.25,-2.0,622.5,0.07214428857715438 2529,2009-11-19,607.5,623.75,601.25,623.75,10210000.0,-0.02605210420841686,1.7692307692307692,6.5,32.91139240506328,28.99956346459173,14.952705997814064,34.369519276743176,43.48354718515213,50.52190772098368,11.391570152813928,22.5,-30.823390847407723,-28.5625,-78.15475188846347,21.029751888463466,-53.358625944231676,-3.766374055768324,-9.174999999999955,16.666666666666664,-20.20502976360654,24.79612594423173,11,13.125,35.0,30.625,67.5,96.25,3,0.08641975308641969,-1.2222222222222223,623.75,1.0,635.0,1.1666666666666667,626.25,0.08641975308641969 2530,2009-11-20,595.0,598.75,583.75,597.5,10670800.0,-0.020576131687242816,5.0,0.15384615384615385,29.885057471264375,29.426606887324805,26.29915797064325,43.176283901554825,54.39758335920692,63.48208815227872,12.264089757406845,23.75,-29.151581178848232,-37.3125,-87.43914881131604,12.814148811316045,-62.37582440565802,-12.249175594341978,43.75,20.454545454545457,-18.83228601308812,25.063324405658022,11,16.875,40.625,43.125,80.0,100.0,4,0.12184873949579833,1.7692307692307692,607.5,-1.2222222222222223,623.75,1.0,635.0,0.12184873949579833 2531,2009-11-24,595.0,600.0,587.5,600.0,9360000.0,0.0,4.0,2.0,36.61971830985916,30.40904472422274,25.229034277094115,38.868386668401854,52.658028190675395,63.926981490297976,13.621732251882806,12.5,-25.936617050464292,-33.3125,-81.83863918509178,15.213639185091779,-57.57556959254589,-9.04943040745411,42.64999999999998,20.454545454545457,-22.11895502959958,24.263069592545897,11,16.875,40.625,44.0625,80.0,117.25,1,0.14075630252100835,5.0,595.0,1.7692307692307692,607.5,-1.2222222222222223,623.75,0.14075630252100835 2532,2009-11-25,611.25,613.75,596.25,603.75,9571600.0,0.027310924369747802,1.8,-1.5,49.36708860759494,32.22997419126047,8.720312682395843,17.614589952800316,35.264704997775425,48.28076123832102,14.810336101137217,18.75,-23.606123483288002,-13.3125,-53.93491894635281,27.30991894635281,-33.623709473176405,6.998709473176405,25.322000000000003,50.0,4.266782646425284,20.311209473176383,11,0.625,24.375,29.0625,63.75,91.5,2,0.13087934560327197,4.0,595.0,5.0,595.0,1.7692307692307692,607.5,0.13087934560327197 2533,2009-11-26,598.75,607.5,596.25,601.25,8244800.0,-0.020449897750511203,-2.0,-0.3333333333333333,45.348837209302324,33.76631842224575,18.896363149716194,25.41212867013178,46.33166566114903,61.05851762065902,15.812235469300564,15.0,-21.42741635993582,-22.0,-56.549735317751356,12.549735317751356,-39.27486765887568,-4.725132341124322,36.76556000000005,37.5,-11.557341642157319,17.274867658875703,11,12.5,36.875,44.6875,76.25,104.0,3,0.14196242171189977,1.8,611.25,4.0,595.0,5.0,595.0,0.14196242171189977 2534,2009-11-27,583.75,592.5,580.0,587.5,14684800.0,-0.025052192066805867,-1.2222222222222223,1.5,33.70786516853933,34.49231310280809,30.215244357469942,35.539778224450515,60.097752860952596,76.07223914928431,16.859784357158922,18.75,-20.070186602488548,-32.75,-63.094513073776056,-2.4054869262239436,-47.922256536888085,-17.577743463111915,50.73024880000003,11.11111111111111,-38.5643063628352,15.172256536888037,11,25.625,50.0,60.625,91.25,107.0,4,0.20128479657387577,-2.0,598.75,1.8,611.25,4.0,595.0,0.20128479657387577 2535,2009-11-30,603.75,612.5,597.5,600.0,12496000.0,0.03426124197002145,-2.4285714285714284,-1.0,44.23076923076923,36.952062655580896,8.130907008471809,13.266505931008851,39.79615442391605,56.20239900589547,16.632377578711314,28.75,-19.46714207492323,-10.875,-39.35745073725843,17.607450737258432,-25.116225368629216,3.366225368629216,28.551038848000076,70.37037037037037,22.062250625234356,14.241225368629218,11,5.625,30.0,41.5625,63.125,101.25,0,0.165631469979296,-1.2222222222222223,583.75,-2.0,598.75,1.8,611.25,0.165631469979296 2536,2009-12-01,613.75,615.0,586.25,602.5,16133600.0,0.016563146997929712,3.1818181818181817,3.0,48.214285714285715,38.870052073570314,-4.278629294523512,1.367657824926141,29.64483595551644,46.05272787288618,17.41169446103418,28.75,-18.632150908190624,0.375,-25.745923252812076,26.495923252812076,-12.685461626406095,13.435461626406095,16.458997294080064,96.42857142857143,48.52063976444009,13.060461626406044,12,-4.375,20.0,33.75,53.125,107.75,1,0.13238289205702647,-2.4285714285714284,603.75,-1.2222222222222223,583.75,-2.0,598.75,0.13238289205702647 2537,2009-12-02,620.0,625.0,603.75,613.75,10692000.0,0.010183299389002087,1.6153846153846154,0.5555555555555556,47.747747747747745,40.89252909604734,-14.393802686631261,-5.042421305696848,22.7891569562928,39.847552181296805,17.44409210619621,21.25,-16.671922496876732,6.5625,-19.6184869742857,32.7434869742857,-6.527993487142908,19.652993487142908,8.20063740231683,88.88888888888889,43.78615590708772,13.090493487142878,12,-17.5,13.75,33.4375,46.875,99.0,2,0.14879032258064506,3.1818181818181817,613.75,-2.4285714285714284,603.75,-1.2222222222222223,583.75,0.14879032258064506 2538,2009-12-03,662.5,665.0,635.0,637.5,16462000.0,0.06854838709677424,1.0,4.0,59.722222222222214,43.871510186842784,-56.79127446630628,-45.96092453782376,-20.11723792825842,-2.160443659356588,16.763210730282424,45.0,-13.418139976207272,46.5625,12.420044949982525,80.70495505001747,29.49127247499132,63.63372752500868,-82.5,97.05882352941177,50.69245291742379,17.071227525008716,12,-40.0,-32.5,-6.875,4.375,90.0,3,0.060754716981131995,1.6153846153846154,620.0,3.1818181818181817,613.75,-2.4285714285714284,603.75,0.060754716981131995 2539,2009-12-04,667.5,671.25,652.5,661.25,11279200.0,0.007547169811320753,1.7272727272727273,0.25,62.5,47.49539269003563,-58.541492768811736,-48.83778698148399,-25.594803562243897,-6.414821525597972,16.410135989326236,18.75,-11.846755242281688,48.625,7.6588715008253985,89.5911284991746,28.1419357504127,69.1080642495873,-85.79999999999995,95.58823529411765,45.608070279083066,20.483064249587308,12,-41.875,-39.375,-10.9375,-0.625,92.5,4,0.05280898876404505,1.0,662.5,1.6153846153846154,620.0,3.1818181818181817,613.75,0.05280898876404505 2540,2009-12-07,675.0,682.5,668.75,682.5,7963600.0,0.011235955056179803,2.6666666666666665,-1.2,63.26530612244898,50.45601355810116,-59.78738119179468,-54.81652787467419,-33.49506490979752,-12.77871564420218,16.401212982243468,15.0,-8.833287009876699,53.375,5.320069807668688,101.42993019233131,29.347534903834344,77.40246509616566,-89.71799999999996,92.20779220779221,39.87931298091317,24.02746509616567,12,-43.75,-43.75,-18.4375,-8.125,71.0,0,0.023333333333333428,1.7272727272727273,667.5,1.0,662.5,1.6153846153846154,620.0,0.023333333333333428 2541,2009-12-08,676.25,678.75,666.25,668.75,5895200.0,0.0018518518518517713,1.0,-1.0,61.70212765957447,51.82657345276555,-53.976202858842385,-54.32307217411517,-35.62262248653758,-13.193150076938082,16.353070059394188,12.5,-5.001017144260572,51.75,-2.1101991514323117,105.61019915143231,24.8199004242839,78.6800995757161,-85.13491999999997,92.06349206349206,41.449269536895656,26.930099575716145,12,-45.0,-45.0,-24.6875,-9.375,60.0,1,0.04251386321626627,2.6666666666666665,675.0,1.7272727272727273,667.5,1.0,662.5,0.04251386321626627 2542,2009-12-09,671.25,672.5,665.0,668.75,8026800.0,-0.007393715341959317,2.0,0.3333333333333333,63.970588235294116,53.895656900097975,-44.220405880178305,-47.63026657724072,-31.05250761846969,-7.118710272346107,16.282299132819013,11.25,0.6992488309028886,44.125,-13.53838343762061,101.78838343762061,15.293308281189752,72.95669171881025,-74.65182479999999,76.31578947368422,23.121709925973178,28.831691718810298,12,-40.0,-40.0,-20.0,-4.375,53.0,2,0.07486033519553081,1.0,676.25,2.6666666666666665,675.0,1.7272727272727273,667.5,0.07486033519553081 2543,2009-12-10,646.25,672.5,641.25,671.25,13514800.0,-0.03724394785847296,1.2727272727272727,-10.0,60.83916083916083,56.910245307944805,-13.157617586148945,-22.192934986836235,-6.096702411448518,18.621674317924544,15.919938770721572,31.25,5.035213354414623,18.125,-40.16477070139695,76.41477070139695,-11.019885350698473,47.26988535069847,-44.49771531199997,12.121212121212121,-43.80579477362848,29.144885350698445,12,-11.875,-15.0,0.625,20.625,100.25,3,0.11257253384912969,2.0,671.25,1.0,676.25,2.6666666666666665,675.0,0.11257253384912969 2544,2009-12-11,660.0,661.25,632.5,645.0,29265200.0,0.02127659574468077,2.2857142857142856,-0.6,68.05555555555556,59.557443788476625,-16.711494111976776,-35.18734946673476,-19.651437401247563,5.779366761616529,16.171826819168334,28.75,7.455401127874325,30.25,-29.75328938352027,90.25328938352027,0.24835530823986574,60.251644691760134,-53.40285239328,55.00000000000001,-5.190386511757929,30.00164469176016,12,-25.625,-28.75,-17.5,6.875,66.0,4,0.14015151515151514,1.2727272727272727,646.25,2.0,671.25,1.0,676.25,0.14015151515151514 2545,2009-12-14,665.0,675.0,653.75,671.25,10667200.0,0.007575757575757569,2.090909090909091,-0.4166666666666667,68.91891891891892,61.85795858899142,-13.532585728339086,-38.83098772099072,-24.998507033294345,1.38604712400047,16.23195204892261,21.25,11.869147431343436,33.125,-28.77740621120654,95.02740621120654,2.1737968943966735,64.07620310560333,-53.84868124968318,70.27027027027027,4.844809459989776,30.95120310560327,12,-21.875,-33.75,-22.5,1.875,47.5,0,0.1428571428571428,2.2857142857142856,660.0,1.2727272727272727,646.25,2.0,671.25,0.1428571428571428 2546,2009-12-15,665.0,671.25,663.75,667.5,6133600.0,0.0,-2.0,0.4,65.92592592592592,63.87775616434456,-6.144405436322586,-37.71263262293178,-24.587081863205185,2.1385991765675954,16.135641701212506,7.5,19.66429943471178,31.1875,-32.37698756143436,94.75198756143436,-0.5947437807171809,62.96974378071718,-49.567760374702175,76.47058823529412,8.718250317883644,31.78224378071721,12,-7.5,-33.75,-22.5,1.875,32.5,1,0.12180451127819558,2.090909090909091,665.0,2.2857142857142856,660.0,1.2727272727272727,646.25,0.12180451127819558 2547,2009-12-16,672.5,680.0,667.5,678.75,6154000.0,0.011278195488721776,1.8571428571428572,2.5,72.51908396946564,65.29962969181604,-6.0503778687314025,-44.54291825242967,-31.096454525612444,-5.116446784958498,16.42832319074025,15.0,25.5171168215968,36.8125,-29.06954671189078,102.69454671189078,3.87147664405461,69.75352335594539,-53.04369475222006,84.21052631578947,12.109678068942657,32.941023355945376,12,-15.0,-41.25,-31.875,-5.625,-2.0,2,0.09479553903345717,-2.0,665.0,2.090909090909091,665.0,2.2857142857142856,660.0,0.09479553903345717 2548,2009-12-17,668.75,678.75,668.75,675.0,7784800.0,-0.005576208178438624,-2.2,1.0,77.8688524590164,67.0072799650401,-1.4757750159994885,-39.26174478178643,-25.734219503938334,-0.9611815686387217,16.050022159791205,10.0,30.48029007708169,30.8125,-36.41294063389569,98.03794063389569,-2.8002203169478435,64.42522031694784,-45.51107306708684,76.31578947368422,-3.355275133059621,33.61272031694787,12,-11.25,-37.5,-29.0625,-1.875,8.75,3,0.08299065420560758,1.8571428571428572,672.5,-2.0,665.0,2.090909090909091,665.0,0.08299065420560758 2549,2009-12-18,660.0,665.0,647.5,660.0,7558000.0,-0.013084112149532756,2.5,-0.0,69.91150442477876,67.74574644307673,6.8151557887955505,-27.802351677829392,-15.843393466871817,8.127358221158033,15.114690509722873,21.25,35.34967744056519,19.4375,-46.877512787852424,85.75251278785242,-13.720006393926155,52.595006393926155,-33.20540868306159,38.46153846153847,-40.635079418823054,33.15750639392619,12,-3.75,-28.75,-21.875,5.625,6.25,4,0.1310606060606061,-2.2,668.75,1.8571428571428572,672.5,-2.0,665.0,0.1310606060606061 2550,2009-12-21,667.5,673.75,666.25,667.5,7281200.0,0.011363636363636465,-5.0,0.0,69.36936936936937,68.5976621886095,-2.0792558062819353,-31.191549606880926,-22.615761630849306,0.8333166447564508,13.420149533354328,13.75,34.91363727762871,23.3125,-40.39052707010978,87.01552707010978,-8.539013535054892,55.16401353505489,-37.36308416207794,61.53846153846154,-14.731036228384575,31.851513535054874,12,-11.25,-36.25,-29.375,-1.875,0.25,0,0.08764044943820215,2.5,660.0,-2.2,668.75,1.8571428571428572,672.5,0.08764044943820215 2551,2009-12-22,678.75,681.25,671.25,676.25,6699600.0,0.016853932584269593,1.6666666666666667,100.0,70.43478260869566,69.31590600787634,-14.45772108861047,-37.78264029763977,-33.19388862658127,-10.282928351192936,11.815393540355895,13.75,33.750475076079056,30.375,-30.669095365135604,91.4190953651356,-0.14704768256785883,60.89704768256786,-45.47129911235322,92.5925925925926,17.179132533707673,30.522047682567813,12,-21.875,-47.5,-48.125,-19.375,18.5,1,0.04972375690607733,-5.0,667.5,2.5,660.0,-2.2,668.75,0.04972375690607733 2552,2009-12-24,691.25,695.0,682.5,687.5,10351200.0,0.018416206261510082,1.2222222222222223,1.5,62.637362637362635,69.51570620767654,-26.621955789964204,-46.35877939443128,-45.34648078079522,-22.615046421531588,11.101213487865364,16.25,32.05040022923413,38.875,-22.410032945722605,100.1600329457226,8.232483527138697,69.5175164728613,-55.018021165612026,92.10526315789474,18.627171173616304,30.642516472861303,12,-27.5,-53.75,-60.625,-36.875,-16.0,3,0.009041591320072317,1.6666666666666667,678.75,-5.0,667.5,2.5,660.0,0.009041591320072317 2553,2009-12-25,683.75,693.75,683.75,692.5,4044400.0,-0.010849909584086825,-1.2857142857142858,-2.3333333333333335,56.98924731182796,68.28611640281791,-14.799503521206589,-33.90248402371208,-37.94173740544079,-15.088866934996418,10.348438257903965,10.0,30.462958457126206,27.125,-30.16064162896771,84.41064162896771,-1.5178208144839118,55.76782081448391,-42.81657947236306,76.31578947368422,5.401727282575763,28.642820814483873,12,-12.5,-46.25,-51.25,-29.375,-50.75,4,-0.019378427787934194,1.2222222222222223,691.25,1.6666666666666667,678.75,-5.0,667.5,-0.019378427787934194 2554,2009-12-28,701.25,703.75,688.75,690.0,7370000.0,0.025594149908592323,-1.1818181818181819,-1.2857142857142858,60.3960396039604,67.33912981226698,-28.86869971955423,-44.42607964867716,-55.25501168362757,-32.560454702380866,9.102008877185181,20.0,29.24258425166647,38.75,-10.62104414533303,88.12104414533303,14.064477927333428,63.43552207266657,-55.991253114573965,93.33333333333333,24.07540154557654,24.68552207266653,12,-25.625,-59.375,-66.5625,-58.75,-71.25,0,-0.033868092691622054,-1.2857142857142858,683.75,1.2222222222222223,691.25,1.6666666666666667,678.75,-0.033868092691622054 2555,2009-12-29,703.75,706.25,696.25,698.75,5855600.0,0.0035650623885918886,1.0,0.4444444444444444,60.78431372549019,66.7678395677741,-28.2664851689982,-41.1605267207417,-58.01895467999168,-35.33655961957629,8.899223923076322,10.0,30.649607021362954,36.25,-8.064961237420903,80.5649612374209,14.092519381289549,58.40748061871045,-52.64212780311652,92.85714285714286,25.389935954815144,22.157480618710455,12,-26.875,-60.625,-72.1875,-61.25,-80.5,1,-0.05328596802841923,-1.1818181818181819,701.25,-1.2857142857142858,683.75,1.2222222222222223,691.25,-0.05328596802841923 2556,2009-12-30,695.0,707.5,695.0,705.0,7080000.0,-0.01243339253996445,-1.5,-2.0,59.047619047619044,65.27101013201337,-16.55432696659932,-27.41706588481952,-49.720610176396576,-27.415321829137383,8.277178236152634,12.5,29.390783109047902,23.4375,-14.579765814369694,61.45476581436969,4.428867092815153,42.44613290718485,-37.275072466742586,50.0,-15.672604975707003,19.008632907184825,12,-17.5,-51.25,-71.25,-59.375,-65.75,2,-0.03920863309352518,1.0,703.75,-1.1818181818181819,701.25,-1.2857142857142858,683.75,-0.03920863309352518 2557,2010-01-04,712.25,714.75,705.0,706.25,7429200.0,0.024820143884892065,-1.2941176470588236,-0.6,76.72064777327935,65.14343183359814,-30.813154483099083,-39.42279903116696,-67.19083392223808,-45.16268265702638,8.22155559102857,19.75,27.9667633298925,36.075000000000045,2.2441125246637057,69.90588747533639,19.159556262331876,52.990443737668215,-47.55656232139859,91.93548387096774,18.683917868778124,16.91544373766816,1,-31.125,-64.875,-88.5,-76.625,-87.25,0,-0.021060021060021028,-1.5,695.0,1.0,703.75,-1.1818181818181819,701.25,-0.021060021060021028 2558,2010-01-05,702.75,721.0,699.25,718.75,9682400.0,-0.013338013338013321,1.1219512195121952,-2.6666666666666665,67.9245283018868,64.92265670883238,-17.861376870054073,-28.198511898335823,-57.784204626418614,-35.58164887792691,8.724375953431949,21.75,27.443308796596966,24.5625,-10.605470999347972,59.73047099934797,6.978514500326014,42.146485499673986,-30.047512349974795,43.41085271317829,-30.821354524578986,17.583985499673968,1,-9.125,-52.25,-79.0,-67.125,-69.75,1,-0.03913198150124508,-1.2941176470588236,712.25,-1.5,695.0,1.0,703.75,-0.03913198150124508 2559,2010-01-06,702.75,702.75,702.75,702.75,5534400.0,0.0,1.0,-0.0,66.52078774617067,64.60614763958807,-12.471032001752405,-26.796116975367113,-57.798905629505725,-36.09856050498729,9.037214514283084,0.0,25.20510432775893,22.799999999999955,-13.623532011750058,59.22353201174997,4.588233994124948,41.01176600587496,-21.35396012697936,29.807692307692307,-43.069840088164554,18.211766005875024,1,-6.625,-52.25,-79.3125,-67.125,-79.75,2,-0.09925293489861264,1.1219512195121952,702.75,-1.2941176470588236,712.25,-1.5,695.0,-0.09925293489861264 2560,2010-01-07,690.75,702.5,688.75,701.0,5452400.0,-0.01707577374599789,1.0754716981132075,-100.0,60.1980198019802,63.468729549953025,3.5467937135986176,-14.28823181056714,-46.074242987981165,-24.65058146376316,8.699195802119677,14.0,22.284440099819335,10.012500000000045,-26.640738171019848,46.66573817101994,-8.314119085509901,28.339119085509992,-2.2252473041230587,6.2015503875969,-63.4859433889783,18.326619085509932,1,11.0,-37.125,-69.1875,-57.0,-62.25,3,-0.08794788273615639,1.0,702.75,1.1219512195121952,702.75,-1.2941176470588236,712.25,-0.08794788273615639 2561,2010-01-08,705.0,711.25,694.25,694.5,15363600.0,0.02062975027144409,-2.090909090909091,-1.024390243902439,62.21804511278195,63.42213871388851,-7.362284427729037,-27.693793051625903,-60.60086056681837,-39.55497401664127,8.583038248002282,20.5,22.26725943314318,22.825000000000045,-15.312252129649437,60.96225212964953,3.7563739351752474,41.89362606482484,16.0,50.3875968992248,-16.741459401729713,19.068626064824763,1,-2.625,-51.375,-83.4375,-71.25,-64.25,4,-0.11595744680851061,1.0754716981132075,690.75,1.0,702.75,1.1219512195121952,702.75,-0.11595744680851061 2562,2010-01-12,721.5,723.75,699.5,700.0,11559600.0,0.023404255319148914,-1.1555555555555554,2.0476190476190474,68.09605488850772,64.6562284446307,-21.367042862450717,-42.41057851046946,-77.55412657167608,-56.44043297377448,8.689223652380692,24.25,22.48880644657129,36.8125,-4.760478002549462,78.38547800254946,16.02601099872527,57.59898900127473,-27.25,93.57142857142857,26.46412161141278,20.786489001274727,1,-15.25,-57.75,-99.9375,-87.75,-90.75,1,-0.1278586278586279,-2.090909090909091,705.0,1.0754716981132075,690.75,1.0,702.75,-0.1278586278586279 2563,2010-01-13,719.0,724.25,712.5,712.5,12299600.0,-0.0034650034650034467,-2.6153846153846154,0.3023255813953488,71.14695340501791,65.85077442252597,-14.90881226618444,-36.028057002246555,-75.18311154571609,-54.104835333574556,9.81929419207379,11.75,21.703171799465736,30.674999999999955,-9.442623112679485,70.7926231126794,10.616188443660235,50.733811556339674,-24.75,85.2112676056338,13.882290571032684,20.058811556339712,1,-12.5,-40.625,-100.875,-85.25,-94.0,2,-0.1307371349095967,-1.1555555555555554,721.5,-2.090909090909091,705.0,1.0754716981132075,690.75,-0.1307371349095967 2564,2010-01-14,752.5,756.25,725.25,725.25,18327600.0,0.04659248956884565,-1.275229357798165,4.1923076923076925,75.6797583081571,67.50582382060009,-45.119253638125656,-65.6065552591881,-108.22399597676917,-87.95532565502754,11.047179227104959,37.25,22.83922254024401,59.549999999999955,12.459773055498204,106.6402269445017,36.004886527749136,83.09511347225077,-57.049999999999955,94.44444444444444,20.97331537626593,23.54511347225087,1,-30.0,-58.125,-126.25,-118.75,-107.25,3,-0.1588039867109634,-2.6153846153846154,719.0,-1.1555555555555554,721.5,-2.090909090909091,705.0,-0.1588039867109634 2565,2010-01-15,760.0,760.0,743.75,755.0,9621200.0,0.009966777408637828,5.5,0.1834862385321101,75.11591962905719,69.29119055187098,-48.9485492649942,-69.1709025939947,-114.28172095386662,-95.92543357655325,12.513762020059078,16.25,25.81201825232563,62.299999999999955,8.406684332055761,116.19331566794415,35.3533421660278,89.24665783397211,-60.90199999999993,100.0,27.751811663735623,26.94665783397211,1,-35.625,-63.75,-133.125,-126.25,-126.75,4,-0.1802631578947368,-1.275229357798165,752.5,-2.6153846153846154,719.0,-1.1555555555555554,721.5,-0.1802631578947368 2566,2010-01-18,746.0,755.0,741.25,750.0,8828800.0,-0.018421052631578894,-1.037037037037037,-0.8,66.7687595712098,68.18542519608548,-30.120950708719874,-51.42819449357478,-98.89179576476931,-82.14242153321857,14.004074533155494,18.75,26.813986091782226,44.25,-11.440639863638921,99.94063986363892,16.404680068180596,72.0953199318194,-42.02983999999992,76.85950413223141,6.82885420929837,27.845319931819454,1,-21.625,-49.75,-114.75,-112.25,-124.25,0,-0.15750670241286868,5.5,760.0,-1.275229357798165,752.5,-2.6153846153846154,719.0,-0.15750670241286868 2567,2010-01-19,736.25,747.25,733.25,746.25,4602800.0,-0.013069705093833761,1.3333333333333333,2.5,65.86102719033232,67.95614729480164,-18.56035197373592,-38.638331841894,-87.19175075909448,-72.74814391244331,15.054869702560234,14.0,27.485545615314322,31.3125,-24.62611179430678,87.25111179430678,3.34319410284661,59.28180589715339,-27.797452799999974,50.0,-18.44101833533108,27.969305897153404,1,-11.875,-40.0,-105.0,-102.5,-131.75,1,-0.1297113752122241,-1.037037037037037,746.0,5.5,760.0,-1.275229357798165,752.5,-0.1297113752122241 2568,2010-01-20,724.25,747.25,722.75,736.5,11233600.0,-0.016298811544991465,-2.2131147540983607,1.225,57.1875,66.9191153230049,-3.5647209836969296,-23.47056979213062,-73.13945409128746,-61.05750345469164,15.943659544476871,24.5,28.94303738798635,16.537500000000023,-37.30981704209648,70.38481704209653,-10.386158521048287,43.46115852104833,-11.673656575999985,4.026845637583892,-58.73464921189928,26.923658521048257,1,0.125,-28.0,-93.0,-90.5,-122.25,2,-0.1290990680013807,1.3333333333333333,736.25,-1.037037037037037,746.0,5.5,760.0,-0.1290990680013807 2569,2010-01-21,746.5,750.0,724.25,726.25,11864800.0,0.03072143596824306,-1.1237113402061856,-1.653061224489796,61.89151599443672,67.10728156661119,-21.18385513019507,-41.01057165217594,-92.91540436393439,-83.61037462697846,17.10551808951427,25.75,27.163860384770487,34.46249999999998,-17.09566209823481,86.02066209823477,8.683418950882583,60.24158104911737,-30.129764049920027,63.758389261744966,4.6053518091354135,25.77908104911739,1,-19.375,-50.25,-113.6875,-112.75,-138.5,3,-0.16275954454119224,-2.2131147540983607,724.25,1.3333333333333333,736.25,-1.037037037037037,746.0,-0.16275954454119224 2570,2010-01-22,726.0,727.5,717.5,721.5,14978400.0,-0.02746148693904893,1.6666666666666667,0.2222222222222222,58.09399477806789,66.64905375164295,5.411246755124353,-16.7626129299922,-70.49123349409501,-63.29601987631463,18.54019276980202,29.0,27.132115256382463,11.037500000000023,-36.35094934769904,58.42594934769909,-12.656724673849453,34.7317246738495,34.0,22.666666666666664,-36.089126697301076,23.694224673849504,1,3.75,-22.25,-93.1875,-92.25,-118.75,4,-0.11122589531680438,-1.1237113402061856,746.5,-2.2131147540983607,724.25,1.3333333333333333,736.25,-0.11122589531680438 2571,2010-01-25,712.5,719.0,703.0,710.0,10108400.0,-0.018595041322314043,1.064516129032258,0.5555555555555556,50.066577896138476,64.6457785302686,22.447608203677532,-0.6371734903623292,-55.143964167302784,-50.68077868729529,19.466211554856116,23.0,27.217973286780534,-4.149999999999977,-48.409224432528276,40.10922443252832,-26.279612216264127,17.979612216264172,46.64999999999998,20.212765957446805,-32.9272210587566,22.129612216264157,1,19.0,-8.75,-75.3125,-78.75,-98.5,0,-0.11122807017543856,1.6666666666666667,726.0,-1.1237113402061856,746.5,-2.2131147540983607,724.25,-0.11122807017543856 2572,2010-01-26,697.5,716.25,696.75,705.0,8603600.0,-0.021052631578947323,-3.3333333333333335,-3.0,48.64165588615782,62.14518991706191,37.64384235472471,15.657855037730997,-38.43290945921353,-36.48211358958167,19.79799307415909,19.5,28.770721164012116,-19.462499999999977,-63.04976123657866,24.124761236578706,-41.25613061828926,2.3311306182893077,59.403999999999996,1.4084507042253522,-50.77439225553791,21.793630618289335,1,30.875,6.25,-53.125,-63.75,-91.25,1,-0.10860215053763445,1.064516129032258,712.5,1.6666666666666667,726.0,-1.1237113402061856,746.5,-0.10860215053763445 2573,2010-01-27,670.5,695.25,670.0,695.0,14904400.0,-0.03870967741935483,1.02,3.2666666666666666,42.67877412031782,58.47841389619089,63.74398343542009,43.86319023314127,-10.242103276859893,-10.508464292602184,20.312167292337595,27.5,28.318559009601586,-45.799999999999955,-91.84620105480394,0.24620105480403254,-68.82310052740195,-22.77689947259796,82.79476,0.625,-52.14143070129924,23.023100527402022,1,44.5,33.25,-26.125,-36.75,-52.25,2,-0.09843400447427297,-3.3333333333333335,697.5,1.064516129032258,712.5,1.6666666666666667,726.0,-0.09843400447427297 2574,2010-01-28,677.5,686.25,652.5,655.0,22032800.0,0.01043997017151388,-1.4545454545454546,-0.9183673469387755,46.92218350754936,55.34577654935668,50.27319011401971,36.8837174009866,-15.985702040423803,-18.10535133409985,20.701698299747267,33.75,25.462434607909245,-37.612499999999955,-86.4342690336947,11.209269033694795,-62.02338451684727,-13.201615483152636,69.13117920000002,33.33333333333333,-24.277164572815913,24.41088451684737,1,26.25,26.25,-33.125,-43.75,-40.75,3,-0.11143911439114396,1.02,670.5,-3.3333333333333335,697.5,1.064516129032258,712.5,-0.11143911439114396 2575,2010-01-29,666.25,683.75,660.25,666.5,10758000.0,-0.016605166051660514,-2.836734693877551,-0.011111111111111112,40.8716136631331,52.46831589290373,52.32922135795479,47.62186208160654,-3.4229329096043557,-7.423921612395134,21.018688513228472,23.5,21.933235295085183,-46.987499999999955,-100.31875749798394,6.343757497984029,-73.653128748992,-20.321871251007906,70.96806128000003,20.676691729323306,-36.284015269174915,26.665628748992,1,35.0,40.0,-22.5,-32.5,-28.0,4,-0.0874296435272045,-1.4545454545454546,677.5,1.02,670.5,-3.3333333333333335,697.5,-0.0874296435272045 2576,2010-02-01,667.75,680.0,660.0,678.75,14525200.0,0.002251407129455929,1.962962962962963,44.0,36.375158428390364,49.19210825268795,43.09396132421875,46.352187000518825,-3.68655939618759,-9.150239791277386,21.356089232725513,20.0,13.882620272797226,-44.125,-100.71110113893474,12.461101138934737,-72.41805056946737,-15.831949430532632,60.996255152,23.92156862745098,-27.23461783676853,28.293050569467344,2,33.5,38.5,-24.0,-34.0,-35.5,0,-0.09060277049794085,-2.836734693877551,666.25,-1.4545454545454546,677.5,1.02,670.5,-0.09060277049794085 2577,2010-02-02,697.25,701.25,689.5,695.0,11056800.0,0.04417821040808678,1.2926829268292683,-0.20454545454545456,45.15050167224081,47.85466399404804,8.359078425607663,16.517675639099593,-31.863983771470203,-38.76719134385212,21.05131710990654,33.5,5.54649499808761,-13.875,-70.83655212995086,43.08655212995086,-42.35577606497543,14.60577606497543,23.87162963679998,91.7948717948718,43.08973364623681,28.48077606497545,2,4.0,9.0,-53.1875,-63.5,-60.25,1,-0.11939763356041588,1.962962962962963,667.75,-2.836734693877551,666.25,-1.4545454545454546,677.5,-0.11939763356041588 2578,2010-02-03,675.25,717.5,672.75,697.25,40738800.0,-0.03155252778773754,-2.314814814814815,-9.777777777777779,31.8448883666275,44.51614981318035,25.342510687908998,38.31630713230368,-8.407104812184116,-16.713875099891197,20.720898244520107,44.75,-1.2718603276732665,-34.5,-93.60027161751157,24.600271617511567,-64.05013580875573,-4.949864191244274,-22.75,35.0,-7.592280300900455,29.55013580875577,2,14.75,31.0,-24.625,-37.75,-32.75,2,-0.10218437615697895,1.2926829268292683,697.25,1.962962962962963,667.75,-2.836734693877551,666.25,-0.10218437615697895 2579,2010-02-04,633.0,656.0,610.25,647.0,56136400.0,-0.06256941873380228,1.859375,0.6363636363636364,24.34343434343434,40.7660875426655,55.651788901905434,79.12991661474325,35.362729361762604,25.304382860432497,20.995332822675586,65.0,-8.888651867250928,-73.26250000000005,-141.61038623382626,-4.914613766173829,-107.43644311691321,-39.08855688308688,84.5,21.21212121212121,-13.535249260842782,34.17394311691313,2,31.625,52.125,21.375,4.5,22.5,3,-0.02330173775671407,-2.314814814814815,675.25,1.2926829268292683,697.25,1.962962962962963,667.75,-0.02330173775671407 2580,2010-02-05,630.0,645.0,618.5,620.5,38519200.0,-0.004739336492891044,-2.925925925925926,-0.6785714285714286,25.475687103594083,38.0337663434939,48.72619694706532,81.52516018893198,40.28201297563521,27.793377109412404,22.110156808413095,26.5,-14.490406293783735,-73.22500000000002,-149.4243403756534,2.9743403756533553,-111.32467018782677,-35.12532981217328,87.5,18.414918414918414,-10.550922437724356,38.09967018782672,2,33.875,55.125,28.75,11.875,19.25,4,0.010714285714285676,1.859375,633.0,-2.314814814814815,675.25,1.2926829268292683,697.25,0.010714285714285676 2581,2010-02-08,623.25,632.75,617.5,623.25,20575600.0,-0.010714285714285676,-1.6521739130434783,0.0,25.80299785867237,35.4961376737733,46.35994879001737,86.25918607965582,48.91243247019759,33.92805579866467,22.92350079562637,15.25,-23.901303214146196,-75.88750000000005,-160.0412557406895,8.266255740689417,-117.96437787034483,-33.81062212965526,92.10500000000002,12.121212121212121,-13.598024757703062,42.07687787034475,2,40.625,61.875,36.75,19.875,34.5,0,0.024067388688327362,-2.925925925925926,630.0,1.859375,633.0,-2.314814814814815,675.25,0.024067388688327362 2582,2010-02-09,629.25,634.5,615.5,621.0,14906000.0,0.00962695547533099,1.0266666666666666,100.0,29.120879120879124,33.989704896057894,33.14625538188409,76.93836162780906,44.37747644759679,27.560925626668563,23.307351085196327,19.0,-31.75788909106234,-65.27499999999998,-154.24274992274593,23.692749922745975,-109.75887496137295,-20.791125038627,84.00290000000007,17.715617715617714,-10.30359011644104,44.48387496137297,2,34.625,55.875,31.375,14.5,24.75,1,0.004767580452920139,-1.6521739130434783,623.25,-2.925925925925926,630.0,1.859375,633.0,0.004767580452920139 2583,2010-02-10,625.0,636.75,624.75,632.75,9072800.0,-0.006754072308303494,-1.9090909090909092,-0.9393939393939394,21.002386634844868,31.109727465757395,33.819857152525515,77.77247478698314,50.47631510054805,31.355477926279264,23.651004631854622,12.0,-37.50538074191934,-64.82500000000005,-158.1725537412425,28.522553741242405,-111.49877687062133,-18.151223129378764,86.19284200000004,32.240437158469945,8.380872603854911,46.673776870621246,2,38.875,60.125,39.25,22.375,45.25,2,0.019200000000000106,1.0266666666666666,629.25,-1.6521739130434783,623.25,-2.925925925925926,630.0,0.019200000000000106 2584,2010-02-12,633.0,636.5,621.25,635.0,10032000.0,0.012799999999999923,5.1,0.25806451612903225,26.39593908629442,29.501319179441985,21.058201962687008,63.62277760755342,44.93980231687806,23.141515399638592,22.97569072006848,15.25,-42.16685799540096,-50.85000000000002,-142.59025116714577,40.89025116714572,-96.7201255835729,-4.979874416427151,76.17398516000003,59.32203389830508,33.852891012607174,45.87012558357289,2,30.875,52.125,39.0625,17.5,39.75,4,0.01500789889415488,-1.9090909090909092,625.0,1.0266666666666666,629.25,-1.6521739130434783,623.25,0.01500789889415488 2585,2010-02-15,623.0,634.75,621.25,631.25,6750400.0,-0.01579778830963663,-1.297872340425532,4.125,26.873385012919897,28.445566577723046,27.13114040021128,66.22839367503218,56.69312200735783,33.22649201726381,22.156142203416973,13.5,-43.7472692468873,-54.0,-142.18968790415374,34.18968790415374,-98.09484395207687,-9.905156047923128,84.19550545679999,35.294117647058826,8.781685039999992,44.09484395207687,2,40.875,62.125,50.3125,27.5,60.75,0,0.05216693418940599,5.1,633.0,-1.9090909090909092,625.0,1.0266666666666666,629.25,0.05216693418940599 2586,2010-02-16,628.5,631.25,622.0,623.75,5818800.0,0.00882825040128421,-1.2424242424242424,-0.5757575757575758,31.25,26.90106639191851,17.29698165721777,54.25597304585358,52.72412262123112,27.86427250188501,21.45139699263291,9.25,-47.198640160736204,-42.625,-127.03463713999554,41.78463713999554,-84.82981856999777,-0.4201814300022306,76.75659534766396,61.1764705882353,30.18779345714689,42.204818569997784,2,35.375,56.625,49.1875,22.0,47.75,1,0.033015115354017466,-1.297872340425532,623.0,5.1,633.0,-1.9090909090909092,625.0,0.033015115354017466 2587,2010-02-17,640.75,642.25,629.75,635.0,8877600.0,0.019490851233094686,1.8571428571428572,1.2105263157894737,41.21122599704579,27.9417705730761,-4.258169461749503,36.34809878961255,41.97754821460467,15.565218746853816,20.981694530541116,13.75,-48.20869633922496,-25.600000000000023,-105.16334781662931,53.963347816629266,-65.38167390831461,14.181673908314565,62.60646344071063,92.85714285714286,55.63060180169451,39.78167390831464,2,-7.625,44.375,37.25,9.75,45.5,2,0.026531408505657383,-1.2424242424242424,628.5,-1.297872340425532,623.0,5.1,633.0,0.026531408505657383 2588,2010-02-18,630.75,637.5,627.75,635.25,7946000.0,-0.015606710885680886,1.1666666666666667,-0.782608695652174,36.42960812772134,29.28467877133021,-1.379375641472052,41.09090833569621,52.025658666486606,25.31780492493351,21.137139520602048,13.0,-48.84135414316256,-30.924999999999955,-107.07842892373628,45.228428923736374,-69.00171446186812,7.15171446186821,70.74433417189641,45.23809523809524,7.2084837543516755,38.07671446186814,2,-0.5,54.375,54.25,21.125,53.25,3,0.03686087990487508,1.8571428571428572,640.75,-1.2424242424242424,628.5,-1.297872340425532,623.0,0.03686087990487508 2589,2010-02-19,625.0,643.5,624.5,631.75,10002000.0,-0.00911613158937774,-3.903225806451613,1.5,37.6311844077961,30.63528958290821,3.4827314324097642,39.28593087902004,57.596755943798485,30.72456653182701,21.071044644632103,19.0,-54.235470562237765,-30.600000000000023,-97.02534392677182,35.82534392677178,-63.812671963385924,2.6126719633858784,74.66944748845845,16.853932584269664,-22.40528676317073,33.212671963385915,2,4.5,60.125,67.4375,27.125,73.0,4,0.07240000000000002,1.1666666666666667,630.75,1.8571428571428572,640.75,-1.2424242424242424,628.5,0.07240000000000002 2590,2010-02-22,645.25,650.0,639.5,644.75,9706000.0,0.032399999999999984,1.1,-0.07407407407407407,43.935309973045825,32.649990928949705,-16.066086028006566,13.361197747558663,37.157686995502445,10.245596276883134,21.268746613091906,25.0,-54.525138132641246,-6.3125,-63.95657008348667,51.33157008348667,-35.134535041743334,22.509535041743334,52.63105853868933,83.03571428571429,40.10816735348916,28.822035041743323,2,-12.5,39.875,63.1875,22.875,51.0,0,0.04261913986826804,-3.903225806451613,625.0,1.1666666666666667,630.75,1.8571428571428572,640.75,0.04261913986826804 2591,2010-02-23,633.25,641.25,627.5,636.75,10056400.0,-0.018597442851607915,1.2,-7.0,30.95238095238095,32.85349113244991,-2.7920228832508656,20.152812346129394,48.78498140526335,21.705014825261514,22.437446602103527,17.75,-48.89412209332784,-14.350000000000023,-64.80357428265302,36.10357428265297,-39.57678714132646,10.876787141326417,62.87843736791558,34.31372549019608,-2.331952180467198,25.22678714132648,2,2.375,49.375,77.0625,36.75,63.0,1,0.079747335175681,1.1,645.25,-3.903225806451613,625.0,1.1666666666666667,630.75,0.079747335175681 2592,2010-02-24,621.75,626.75,616.75,625.25,11676800.0,-0.018160284247927372,2.076923076923077,1.0,33.01587301587303,34.18832295256415,8.417401136991657,27.07498599588962,59.93215003388468,32.85153951173129,24.12276280052381,16.5,-43.79930273945536,-22.0625,-67.9060196017291,23.7810196017291,-44.984259800864606,0.8592598008646064,72.66086862055727,15.037593984962406,-20.915044024796607,22.921759800864574,2,11.625,58.375,88.5625,48.25,87.75,2,0.0876558102131082,1.2,633.25,1.1,645.25,-3.903225806451613,625.0,0.0876558102131082 2593,2010-02-25,604.5,614.0,600.0,609.25,23519600.0,-0.027744270205066313,-1.0363636363636364,1.3571428571428572,39.24528301886792,35.616027833961205,25.092403349842584,41.241375572778,77.42754556431464,49.98346964888174,25.61283226020594,21.75,-38.61357355061807,-36.012500000000045,-83.24804499025879,11.2230449902587,-59.63027249512936,-12.39472750487073,88.22765124814612,9.0,-27.626804853744403,23.617772495129348,2,20.5,70.5,105.8125,65.5,114.25,3,0.13523573200992556,2.076923076923077,621.75,1.2,633.25,1.1,645.25,0.13523573200992556 2594,2010-02-26,602.0,609.0,600.25,601.0,12865200.0,-0.0041356492969396585,-6.0,-0.21052631578947367,39.39393939393939,37.00720054296337,25.404128952472888,39.837583941911134,79.70567898545437,52.38958161123128,26.532067808546156,8.75,-34.91624094263011,-34.737499999999955,-81.59295381950756,12.117953819507647,-58.165226909753756,-11.309773090246154,87.0185451982203,4.0,-33.487543660669516,23.427726909753822,2,23.0,73.0,108.3125,68.0,105.0,4,0.1362126245847175,-1.0363636363636364,604.5,2.076923076923077,621.75,1.2,633.25,0.1362126245847175 2595,2010-03-01,608.0,611.5,598.5,602.5,6698000.0,0.009966777408637828,1.08,5.5,44.19047619047619,38.44503123079406,19.056625434427474,30.830587265356257,73.3877689170805,46.03024607242935,27.44358868587292,13.0,-28.972703090024424,-25.825000000000045,-72.19539096120684,20.54539096120675,-49.01019548060344,-2.639804519396648,77.45780339029147,22.22222222222222,-17.71085023537041,23.18519548060341,3,16.25,55.0,103.6875,62.0,91.75,0,0.14802631578947367,-6.0,602.0,-1.0363636363636364,604.5,2.076923076923077,621.75,0.14802631578947367 2596,2010-03-02,607.25,613.75,601.25,609.25,8308400.0,-0.0012335526315789824,1.2727272727272727,-0.36363636363636365,41.26984126984127,38.451544038882446,18.41148181049391,28.264836010777344,73.80458916624889,46.792121057011514,28.34212940857287,12.5,-25.277747677941306,-23.549999999999955,-68.47291643530127,21.372916435301363,-46.011458217650556,-1.0885417823493526,72.99033518687395,30.973451327433626,-11.283774011933101,22.46145821765065,3,17.0,51.5,109.5,62.75,75.5,1,0.14656237134623296,1.08,608.0,-6.0,602.0,-1.0363636363636364,604.5,0.14656237134623296 2597,2010-03-03,614.0,617.25,601.25,601.25,8747200.0,0.011115685467270486,-1.5098039215686274,-6.375,45.719844357976655,39.48379250891081,8.3455803096017,15.766528578350517,66.55119115221146,40.33287475032546,30.282347825989696,16.0,-20.77529473456525,-12.637500000000045,-45.423679292988936,20.148679292988845,-29.03058964649449,3.7555896464944,61.335915075661546,82.66666666666667,37.52545344162362,16.39308964649443,3,10.25,44.0,103.625,56.0,63.5,2,0.13395765472312693,1.2727272727272727,607.25,1.08,608.0,-6.0,602.0,0.13395765472312693 2598,2010-03-04,606.25,615.0,605.0,608.75,7812800.0,-0.0126221498371335,-3.0,-0.19607843137254902,39.571150097465896,39.69934425220747,13.694948737377217,19.059358362512967,73.81825068863122,48.650857335084766,31.669124411464804,10.0,-18.03667841691413,-16.9375,-41.73291288223345,7.85791288223345,-29.335206441116725,-4.539793558883275,64.4757601711218,41.333333333333336,-1.9309009949961151,12.397706441116739,3,18.0,51.75,109.8125,63.75,72.75,3,0.17030927835051557,-1.5098039215686274,614.0,1.2727272727272727,607.25,1.08,608.0,0.17030927835051557 2599,2010-03-05,618.25,622.0,614.0,617.25,9114400.0,0.019793814432989665,-1.1333333333333333,-0.4,48.17658349328215,40.17059686556705,0.7116011275298888,6.216384114462471,61.7468758969178,37.09479624678511,31.174114865701476,15.75,-18.412864872036266,-4.2000000000000455,-28.64144452618848,20.24144452618839,-16.420722263094262,8.020722263094171,48.14221456085454,84.04255319148936,38.127288720714645,12.220722263094201,3,1.625,39.75,91.125,51.75,53.25,4,0.16255560048524065,-3.0,606.25,-1.5098039215686274,614.0,1.2727272727272727,607.25,0.16255560048524065 2600,2010-03-08,636.75,637.0,628.25,629.5,14132000.0,0.029923170238576713,1.2580645161290323,7.25,52.87958115183246,42.60695244328388,-21.367994862334285,-12.387086732219814,43.147216719702556,18.89135254475252,30.316250892159747,18.75,-16.59968211465025,13.962499999999977,-11.096522432321422,39.021522432321376,1.4329887838392779,26.492011216160677,25.568681687203252,99.3006993006993,53.03083303899071,12.529511216160703,3,-19.0,21.25,67.0,33.25,27.25,0,0.11032587357675694,-1.1333333333333333,618.25,-3.0,606.25,-1.5098039215686274,614.0,0.11032587357675694 2601,2010-03-09,638.25,641.25,634.5,637.0,6560400.0,0.002355712603062443,-1.16,0.1724137931034483,49.056603773584904,44.389255860807424,-24.67946742845379,-13.392337667892434,41.20025630483133,17.599847288137425,29.30003992962443,6.75,-14.595662767319823,14.712499999999977,-11.285108695708345,40.7101086957083,1.713695652145816,27.71130434785414,20.239560785971094,92.5,49.96995896397457,12.998804347854142,3,-18.375,19.75,65.5,31.75,23.75,1,0.09635722679200942,1.2580645161290323,636.75,-1.1333333333333333,618.25,-3.0,606.25,0.09635722679200942 2602,2010-03-10,632.25,639.25,630.75,636.75,4783200.0,-0.009400705052878933,-1.2666666666666666,-3.6,50.583657587548636,45.6490752573275,-19.035159967638947,-7.5427838836601495,46.27138599648936,23.536061773205006,28.245840015619883,8.5,-15.462639380023006,8.5625,-17.60793078302015,34.73293078302015,-4.522715391510133,21.647715391510133,22.64018713881285,75.17241379310344,31.62235023985621,13.0852153915101,3,-12.375,25.75,71.5,37.75,14.25,2,0.07987346777382354,-1.16,638.25,1.2580645161290323,636.75,-1.1333333333333333,618.25,0.07987346777382354 2603,2010-03-11,637.0,639.25,631.0,637.75,6692400.0,0.007512850929221049,3.4,0.16666666666666666,54.70588235294118,47.35040225277215,-20.886676005290497,-11.96092160979208,40.87034421781971,18.56961929027557,27.25445056143723,8.25,-12.823582899546295,12.712499999999977,-14.12633429503262,39.551334295032575,-0.7069171475163785,26.131917147516333,14.506775910484066,84.40366972477065,35.92860028836683,13.419417147516318,3,-17.125,21.0,66.75,33.0,5.5,3,0.06357927786499218,-1.2666666666666666,632.25,-1.16,638.25,1.2580645161290323,636.75,0.06357927786499218 2604,2010-03-12,642.5,646.0,631.0,637.75,20355200.0,0.008634222919937207,1.553191489361702,-6.333333333333333,48.78048780487806,47.86040354326124,-22.392395154450696,-17.615889335082556,34.205626229303334,12.922879544003536,25.96452201930099,15.0,-9.748045587782258,17.737499999999955,-10.069388109175861,45.54438810917577,3.8340559454120466,31.640944054587862,5.826369355855036,80.28169014084507,34.68382118277468,13.903444054587883,3,-18.875,-15.25,55.625,27.5,3.25,4,0.0568093385214008,3.4,637.0,-1.2666666666666666,632.25,-1.16,638.25,0.0568093385214008 2605,2010-03-15,655.5,658.5,648.75,649.5,9533600.0,0.020233463035019383,-1.6,1.263157894736842,59.78021978021978,49.91711226663663,-31.230123979637256,-29.57242364861736,20.087360612008638,-0.38926279818429066,24.564744707269863,16.0,-6.38162235693585,29.112499999999955,-1.877088659154424,60.10208865915433,13.617705670422765,44.607294329577144,-57.0,89.1891891891892,40.4222026098343,15.494794329577193,3,-25.625,-27.0,19.375,14.5,2.25,0,0.02440884820747513,1.553191489361702,642.5,3.4,637.0,-1.2666666666666666,632.25,0.02440884820747513 2606,2010-03-16,649.25,659.5,648.25,654.0,6793200.0,-0.009534706331045029,-2.3333333333333335,-0.7916666666666666,62.672811059907836,51.800775233517875,-20.557760576377063,-22.860235862052832,25.40549504371029,5.4691646120146515,23.1089728081326,11.25,-2.6752036450476453,21.825000000000045,-10.808168467235191,54.45816846723528,5.508415766382427,38.141584233617664,-49.549999999999955,64.34782608695652,10.846916200860775,16.316584233617643,3,-17.0,-20.25,25.25,20.75,2.75,1,0.02271852137081254,-1.6,655.5,1.553191489361702,642.5,3.4,637.0,0.02271852137081254 2607,2010-03-17,657.75,659.25,652.75,653.25,7181200.0,0.01309202926453601,-1.3636363636363635,-0.9473684210526315,76.69172932330827,55.92528403638924,-24.808013715699985,-31.64372755705108,15.497083029745227,-3.3569972788183122,22.237831572749688,10.0,0.33291915376651104,29.475000000000023,-5.4263270747600245,64.37632707476007,12.024336462619999,46.925663537380046,-55.6579999999999,93.85964912280701,33.29502643785777,17.450663537380038,3,-21.0,-28.75,16.75,12.25,-10.25,2,0.006461421512732768,-2.3333333333333335,649.25,-1.6,655.5,1.553191489361702,642.5,0.006461421512732768 2608,2010-03-18,654.0,666.25,652.5,663.75,6579200.0,-0.005701254275940704,-1.1568627450980393,-2.1666666666666665,75.74257425742574,58.98817189907187,-15.167381738509107,-27.471041299410217,18.072317533859632,0.1614771187723818,21.395344845648555,13.75,4.066115355626721,24.5625,-12.185888793902222,61.31088879390222,6.188305603048889,42.93669439695111,-49.611679999999865,65.24822695035462,-2.3693474439771762,18.374194396951133,3,-6.75,-21.625,20.5,16.0,15.75,3,-0.011467889908256867,-1.3636363636363635,657.75,-2.3333333333333335,649.25,-1.6,655.5,-0.011467889908256867 2609,2010-03-19,670.25,672.25,657.75,659.0,9568800.0,0.024847094801223157,-1.1090909090909091,-1.1538461538461537,77.97752808988764,61.77683266996688,-25.99961308413151,-42.32735349523227,0.8121573380567497,-16.18798814821662,20.9871428351952,18.25,7.3650333161764365,38.549999999999955,-2.381778929289453,79.48177892928936,18.084110535355194,59.015889464644715,-62.14997919999985,91.66666666666666,17.550646967394755,20.465889464644718,3,-18.75,-34.875,4.25,-0.25,-12.5,4,-0.041402461767997,-1.1568627450980393,654.0,-1.3636363636363635,657.75,-2.3333333333333335,649.25,-0.041402461767997 2610,2010-03-23,672.75,677.0,671.0,675.75,7866400.0,0.0037299515106303804,1.1818181818181819,-0.26666666666666666,78.98230088495575,65.10191012678587,-25.542000235793466,-44.966967820136006,-2.302924901092183,-18.833802635910615,21.031231849498926,6.75,12.719773670986115,39.674999999999955,-4.862122304414015,84.21212230441392,17.40643884779297,61.94356115220694,-59.51798086399981,85.21739130434783,5.41097379864128,22.26856115220698,3,-18.875,-35.0,1.75,-2.75,-8.0,1,-0.04013377926421402,-1.1090909090909091,670.25,-1.1568627450980393,654.0,-1.3636363636363635,657.75,-0.04013377926421402 2611,2010-03-24,683.75,689.25,682.0,685.25,14720000.0,0.01635079895949465,-1.9,0.5,79.74413646055437,68.34196333489763,-32.865210737198595,-54.799236531265024,-14.262258218179,-29.996968741320188,20.83532449834353,16.5,16.557107034656724,48.14999999999998,-1.8232560054866553,98.12325600548661,23.163371997256604,73.13662800274335,-64.14118277759985,85.03401360544217,5.358506100689567,24.986628002743323,3,-23.625,-39.875,-9.25,-13.75,7.5,2,-0.03802559414990858,1.1818181818181819,672.75,-1.1090909090909091,670.25,-1.1568627450980393,654.0,-0.03802559414990858 2612,2010-03-25,676.25,691.0,675.5,690.0,11159600.0,-0.010968921389396757,-1.0327868852459017,9.166666666666666,79.91452991452991,71.14292417507414,-20.637721213433565,-45.33103040980723,-8.360447263491892,-22.885033898504503,20.081631688211495,15.5,18.350951420474075,37.924999999999955,-14.73955414373438,90.58955414373429,11.59272292813273,64.25727707186718,-48.284240844287865,61.68831168831169,-21.893840858336837,26.33227707186718,3,-15.25,-31.5,-1.75,-3.125,-9.75,3,-0.03585951940850274,-1.9,683.75,1.1818181818181819,672.75,-1.1090909090909091,670.25,-0.03585951940850274 2613,2010-03-26,686.25,687.25,677.5,681.0,8705600.0,0.014787430683918634,1.6896551724137931,-0.38181818181818183,79.56521739130434,74.56344968467705,-25.61010167196696,-51.534714591161446,-19.79479182837099,-33.03925883452416,18.757458066249537,11.0,21.19680086629546,43.83749999999998,-10.438421529672496,98.11342152967245,16.699539235163684,70.97546076483627,-49.459447126087525,85.71428571428571,2.0998887964459385,27.137960764836265,3,-16.625,-41.5,-27.125,-13.125,-40.0,4,-0.0564663023679417,-1.0327868852459017,676.25,-1.9,683.75,1.1818181818181819,672.75,-0.0564663023679417 2614,2010-03-29,684.0,687.25,677.5,681.0,4600800.0,-0.003278688524590123,1.0526315789473684,0.5714285714285714,73.92405063291139,76.13498644608724,-18.834950045177834,-45.14089461111848,-20.11482502439867,-30.858338453275564,17.361724456349467,9.75,24.521477934413838,37.487499999999955,-16.321243908895212,91.29624390889512,10.583128045552371,64.39187195444754,-39.620124528435326,65.0,-15.943209368372507,26.90437195444759,3,-14.375,-39.25,-26.3125,-2.125,-17.0,0,-0.02083333333333337,1.6896551724137931,686.25,-1.0327868852459017,676.25,-1.9,683.75,-0.02083333333333337 2615,2010-03-30,698.0,698.0,684.5,687.25,6889600.0,0.020467836257309857,1.5116279069767442,3.5833333333333335,76.85393258426966,77.71066661546078,-29.24808319685974,-54.86559511999337,-36.81694992261737,-44.40761347507214,16.253217709672217,14.0,27.551076210411225,46.987499999999955,-8.293236865760832,102.26823686576074,19.347131567119504,74.6278684328804,-47.09330709445442,100.0,19.671042783544124,27.6403684328804,3,-22.75,-49.75,-40.6875,-12.875,-41.0,1,-0.05766475644699143,1.0526315789473684,684.0,1.6896551724137931,686.25,-1.0327868852459017,676.25,-0.05766475644699143 2616,2010-03-31,696.25,702.25,694.25,698.25,7815200.0,-0.002507163323782202,-1.6666666666666667,-0.18604651162790697,79.90654205607477,78.06786803021261,-22.495675121842055,-48.5976959232014,-37.393791040214296,-42.17257094069066,15.309270098550892,8.0,31.423978285859675,40.78750000000002,-13.986743611010525,95.56174361101057,13.400378194494806,68.17462180550524,-37.80837795934167,77.57009345794393,-3.2702214848478377,27.387121805505263,3,-18.875,-45.875,-37.3125,-11.125,-39.5,2,-0.045242369838420116,1.5116279069767442,698.0,1.0526315789473684,684.0,1.6896551724137931,686.25,-0.045242369838420116 2617,2010-04-01,696.25,700.25,690.5,699.5,13376000.0,0.0,3.1052631578947367,1.625,78.97310513447434,78.42681590544024,-18.394508628343942,-44.395994859202574,-39.45428685037405,-41.36326118425313,14.441775686998731,9.75,33.088059017881164,36.674999999999955,-17.337206222788836,90.68720622278875,9.668896888605559,63.68110311139435,-29.922869926660155,75.75757575757575,-4.440655679087641,27.00610311139438,4,-16.25,-45.875,-37.125,-11.125,-15.5,3,-0.007181328545781018,-1.6666666666666667,696.25,1.5116279069767442,698.0,1.0526315789473684,684.0,-0.007181328545781018 2618,2010-04-02,709.5,710.5,696.5,696.5,8512400.0,0.019030520646319493,-1.1538461538461537,-4.0,80.45454545454545,78.70204005706888,-25.640264688679054,-52.189960830804125,-54.26644440971904,-53.61889237219896,13.704672269375488,14.25,35.50850727516968,44.762500000000045,-7.498352562187847,97.02335256218794,18.6320737189061,70.89292628109399,-36.70675333986128,96.96969696969697,16.08877445945015,26.130426281093968,4,-18.75,-55.0,-52.75,-24.375,-42.75,4,-0.06060606060606055,3.1052631578947367,696.25,-1.6666666666666667,696.25,1.5116279069767442,698.0,-0.06060606060606055 2619,2010-04-05,718.75,723.5,716.5,720.0,7014000.0,0.013037350246652535,-1.434782608695652,-0.09615384615384616,79.76470588235294,78.78897394566857,-30.49379303032174,-56.41724859387,-65.72061821017178,-61.75076342511488,13.618821858943045,14.0,36.236285954618666,48.987499999999955,-3.776990401868261,101.75199040186817,22.605254799065847,75.36974520093406,-38.41540267188907,87.82051282051282,7.660449609867797,26.38224520093413,4,-19.25,-57.75,-68.75,-38.75,-61.5,0,-0.10086956521739132,-1.1538461538461537,709.5,3.1052631578947367,696.25,-1.6666666666666667,696.25,-0.10086956521739132 2620,2010-04-06,707.0,722.75,704.5,722.5,10196400.0,-0.016347826086956507,1.28125,12.4,75.83892617449665,78.35506169166216,-14.94626880738042,-41.24932086210606,-55.69589594361105,-49.11923911203553,14.152075005775815,18.25,37.330800321260085,33.72500000000002,-19.139250182603064,86.58925018260311,7.292874908698536,60.15712509130151,-18.0323221375113,50.0,-30.83169997421416,26.432125091301526,4,-7.5,-46.0,-57.0,-27.0,-46.25,1,-0.05657708628005653,-1.434782608695652,718.75,-1.1538461538461537,709.5,3.1052631578947367,696.25,-0.05657708628005653 2621,2010-04-07,699.75,710.25,698.0,707.5,12119200.0,-0.010254596888260248,-1.1777777777777778,0.5,69.00452488687783,77.14283891081193,-5.797677889304737,-30.731266010772856,-49.85577886508554,-41.00096485043491,14.798474137297946,12.25,36.616907104252164,23.399999999999977,-28.02096643854634,74.8209664385463,-2.3104832192732374,49.11048321927319,-3.875857710009086,28.030303030303028,-49.04035278268756,25.710483219273165,4,0.75,-37.375,-56.125,-20.5,-46.75,2,-0.06109324758842438,1.28125,707.0,-1.434782608695652,718.75,-1.1538461538461537,709.5,-0.06109324758842438 2622,2010-04-08,682.75,691.0,681.25,687.25,9045200.0,-0.024294390853876413,-1.6,0.5806451612903226,61.61616161616161,75.14849938024051,13.657547335214872,-10.281064914387116,-34.00870318700322,-23.22272986771054,14.903151592992769,18.5,35.194886120541696,3.875,-43.20430040172869,50.95430040172869,-19.664650200864344,27.414650200864344,40.75,3.5502958579881656,-71.91699164698156,23.539650200864337,4,17.75,-20.375,-41.25,-3.5,-38.25,3,-0.038081288905162936,-1.1777777777777778,699.75,1.28125,707.0,-1.434782608695652,718.75,-0.038081288905162936 2623,2010-04-09,677.5,685.0,670.25,675.25,28727600.0,-0.007689491028927131,-1.4081632653061225,-0.5,53.21507760532151,72.84750237717496,19.596627125574628,-1.9408437981653606,-29.12597989990718,-17.33687619903617,14.90900658913647,14.75,32.54641962512369,-3.3999999999999773,-46.18354331922251,39.383543319222554,-24.791771659611186,17.99177165961123,45.15499999999997,13.615023474178404,-57.33274501332434,21.39177165961124,4,19.375,-13.25,-36.375,1.75,-47.75,4,0.004797047970479751,-1.6,682.75,-1.1777777777777778,699.75,1.28125,707.0,0.004797047970479751 2624,2010-04-12,679.0,686.75,678.75,682.0,7078000.0,0.0022140221402213722,-3.5714285714285716,-1.3333333333333333,52.79642058165548,70.17444548799561,19.347372998645255,-0.5967450201117117,-31.209064379650272,-18.20580372741142,15.312285229709044,9.25,30.443495286685675,-3.7250000000000227,-42.54167438777745,35.0916743877774,-23.13333719388868,15.683337193888633,41.55880000000002,16.666666666666664,-50.30835733494174,19.40833719388869,4,17.875,-10.25,-37.875,0.25,-52.25,0,-0.01804123711340211,-1.4081632653061225,677.5,-1.6,682.75,-1.1777777777777778,699.75,-0.01804123711340211 2625,2010-04-13,671.5,681.0,666.5,680.0,8615600.0,-0.011045655375552244,1.7619047619047619,2.8333333333333335,44.34180138568129,66.22280763572968,25.359900932904566,8.604554910067463,-24.028644841151504,-10.032100873920854,16.084441512750576,14.5,27.47980885111906,-12.024999999999977,-49.099569238373306,25.04956923837335,-30.5622846191867,6.512284619186744,47.046448000000055,11.428571428571429,-51.06190894289411,18.537284619186693,4,23.5,4.375,-32.5625,7.75,-62.5,1,-0.02122114668652275,-3.5714285714285716,679.0,-1.4081632653061225,677.5,-1.6,682.75,-0.02122114668652275 2626,2010-04-14,664.0,674.25,654.5,671.75,16625200.0,-0.011169024571854091,2.0980392156862746,0.9117647058823529,44.34180138568129,62.3748849969749,31.071669722572324,18.199335814656934,-16.990321896388423,-1.955047397828821,17.045102541060373,19.75,25.69750423463711,-20.262500000000045,-54.97806415697812,14.45306415697803,-37.620282078489026,-2.9047179215110646,51.42366112000002,26.027397260273972,-35.05410812644403,17.357782078489013,4,25.0,13.125,-26.125,15.25,-59.0,2,-0.004894578313253017,1.7619047619047619,671.5,-3.5714285714285716,679.0,-1.4081632653061225,677.5,-0.004894578313253017 2627,2010-04-15,662.0,670.25,660.0,670.0,10723600.0,-0.003012048192771122,1.411764705882353,1.032258064516129,37.905236907730675,57.647184047328814,30.957944225552524,21.643746626349866,-16.435776579547223,0.47652198537161894,18.057678885049548,10.25,21.88348839941159,-22.475000000000023,-56.55343120926534,11.603431209265295,-39.51421560463268,-5.435784395367364,48.54976823039999,23.25581395348837,-33.275983923915945,17.039215604632638,4,27.0,15.125,-23.0625,17.25,-49.75,3,-0.013595166163142047,2.0980392156862746,664.0,1.7619047619047619,671.5,-3.5714285714285716,679.0,-0.013595166163142047 2628,2010-04-16,646.5,659.0,643.75,656.75,14262000.0,-0.023413897280966767,1.0677966101694916,1.28125,33.48017621145374,52.50445852834001,40.88063210099574,38.52842860489454,-1.8819104970702938,16.501971425469264,18.96602914224117,18.25,17.275975555420814,-37.60000000000002,-73.22058836950748,-1.9794116304925637,-55.41029418475375,-19.789705815246293,59.565786771967964,6.395348837209303,-47.038442383934715,17.810294184753722,4,36.75,30.75,-7.5625,32.75,-33.0,4,-0.0030935808197989356,1.411764705882353,662.0,2.0980392156862746,664.0,1.7619047619047619,671.5,-0.0030935808197989356 2629,2010-04-19,642.5,644.25,633.75,635.25,8614000.0,-0.006187161639597871,-1.048780487804878,-0.7073170731707317,23.18840579710144,46.654400708629424,36.79668055509228,42.5230524306437,2.468020170567115,21.268961693937854,19.72471930991462,12.75,12.530017691284002,-40.21249999999998,-80.02035263712878,-0.40464736287117375,-60.116426318564436,-20.30857368143552,57.33420809477116,18.51851851851852,-27.825969291397627,19.9039263185644,4,29.5,34.75,-3.5625,36.75,-28.75,0,-0.019844357976653737,1.0677966101694916,646.5,1.411764705882353,662.0,2.0980392156862746,664.0,-0.019844357976653737 2630,2010-04-20,645.75,661.25,644.0,650.25,8765600.0,0.005058365758754846,-3.3125,-0.6206896551724138,25.95238095238095,41.870829160352,26.75863226063575,39.15401290719842,-0.2903553022262031,19.012226549579054,19.8883350849066,18.75,5.951276997534251,-35.612499999999955,-78.55109599842785,7.326095998427945,-57.081797999213904,-14.143202000786005,46.15410312339861,29.629629629629626,-12.23771888699875,21.46929799921393,4,16.625,32.875,-20.3125,33.5,-29.25,1,-0.029423151374370904,-1.048780487804878,642.5,1.0677966101694916,646.5,1.411764705882353,662.0,-0.029423151374370904 2631,2010-04-21,657.75,665.5,653.25,658.25,16321600.0,0.018583042973286945,-1.5789473684210527,0.1111111111111111,33.547008547008545,38.75203437489055,9.135048669406046,26.463060394708236,-11.431547526411919,8.08535464080137,19.358504819462613,19.75,-1.3734264073756322,-22.3125,-66.50284039482995,21.877840394829946,-44.40767019741497,-0.2173298025850272,27.17561074859077,65.75342465753424,27.00916596393246,22.095170197414983,4,2.5,20.875,-28.5625,21.5,-53.75,2,-0.07411630558722915,-3.3125,645.75,-1.048780487804878,642.5,1.0677966101694916,646.5,-0.07411630558722915 2632,2010-04-22,652.0,657.25,645.5,657.25,9219200.0,-0.008741923223109072,3.4761904761904763,10.5,23.74429223744292,35.47750266734848,11.247215428523646,31.940781284960963,-5.06527602363667,14.62647520412554,19.40509207222441,12.25,-8.206131701127902,-26.850000000000023,-72.77740266757849,19.07740266757844,-49.813701333789254,-3.8862986662107915,26.784537458759928,57.48031496062992,25.022969689503505,22.963701333789206,4,8.25,26.625,-21.375,27.25,-21.0,3,-0.07208588957055218,-1.5789473684210527,657.75,-3.3125,645.75,-1.048780487804878,642.5,-0.07208588957055218 2633,2010-04-23,647.5,651.5,641.5,645.5,11538800.0,-0.006901840490797562,1.0,-0.38095238095238093,15.990453460620529,31.387950765011258,12.342096156387356,35.193256461047895,0.14842243402495114,20.099049458218587,19.51427603902308,10.5,-14.16513845385441,-29.412500000000023,-77.25497039696666,18.42997039696661,-53.33373519848328,-5.491264801516763,25.880392963708687,43.30708661417323,17.11532854550208,23.9212351984833,4,9.875,31.125,-14.625,31.75,-4.5,4,-0.05444015444015449,3.4761904761904763,652.0,-1.5789473684210527,657.75,-3.3125,645.75,-0.05444015444015449 2634,2010-04-26,669.75,670.25,653.75,657.0,10154800.0,0.03436293436293436,1.4,6.375,33.839479392624725,30.221026099116088,-12.692784330574796,12.459762860436513,-21.37252061700906,-0.7996126263820997,19.248589453296947,22.75,-17.88435361828772,-6.4500000000000455,-54.27247874885438,41.37247874885429,-30.361239374427214,17.461239374427123,-36.0,98.26086956521739,71.97918795990107,23.911239374427172,4,-15.75,8.875,-29.9375,9.5,-50.75,0,-0.08398656215005595,1.0,647.5,3.4761904761904763,652.0,-1.5789473684210527,657.75,-0.08398656215005595 2635,2010-04-27,657.75,670.75,655.75,665.75,12546400.0,-0.017917133258678608,-1.5,-0.6274509803921569,32.5,28.905270389595945,-3.1830701587058456,22.440246464615257,-8.445493930528755,12.17632194939415,18.39113331233052,15.0,-20.415497797596686,-16.4375,-63.7825033488823,30.9075033488823,-40.11000167444115,7.2350016744411505,-23.269999999999982,55.55555555555556,28.276652180829252,23.67250167444116,4,-5.5,20.875,-14.3125,21.5,-37.5,1,-0.06689471683770432,1.4,669.75,1.0,647.5,3.4761904761904763,652.0,-0.06689471683770432 2636,2010-04-28,664.75,669.5,633.25,640.0,24293600.0,0.010642341315089343,1.1167883211678833,-3.09375,41.81818181818182,29.34004204631274,-11.24838214657575,13.659685146121546,-14.595321916424155,6.043197577023989,17.625205976005947,36.25,-23.0573087563057,-7.8624999999999545,-54.202341616615854,38.477341616615945,-31.03242080830796,15.307420808308052,6.0,84.0,51.500486617897714,23.16992080830795,4,-12.75,13.625,-18.9375,14.5,-55.25,2,-0.07258367807446409,-1.5,657.75,1.4,669.75,1.0,647.5,-0.07258367807446409 2637,2010-04-30,691.25,691.5,676.25,686.0,21882000.0,0.03986461075592329,4.304347826086956,0.21212121212121213,55.23809523809524,31.757588604828463,-37.0602124324937,-13.949296252957765,-40.31460341527213,-19.526824575055343,16.742115952870464,26.75,-23.490181399848893,18.887500000000045,-26.966810191718082,64.74181019171817,-4.039655095859075,41.814655095859166,-58.0,99.57081545064378,62.010572049485035,22.92715509585909,4,-28.875,-12.875,-39.25,-12.0,-79.0,4,-0.1262206148282098,1.1167883211678833,664.75,-1.5,657.75,1.4,669.75,-0.1262206148282098 2638,2010-05-06,666.5,673.25,660.5,668.0,17924800.0,-0.03580470162748639,1.125,-0.2857142857142857,45.954692556634306,34.28717602255434,-10.253085557192435,7.814743668090387,-14.733006141269243,5.340070728359706,15.526260089316807,30.75,-24.000665359930963,-3.7124999999999773,-46.13930229091034,38.71430229091038,-24.9259011454551,17.500901145455146,-33.25,57.08154506437768,16.18117523525622,21.213401145455165,5,-4.125,11.875,-13.625,12.75,-43.0,3,-0.05326331582895727,4.304347826086956,691.25,1.1167883211678833,664.75,-1.5,657.75,-0.05326331582895727 2639,2010-05-07,646.25,653.0,633.25,640.25,14557200.0,-0.030382595648912214,1.0256410256410255,-4.0,42.45142002989537,36.120402586722605,11.828707188990279,23.562812266903165,6.315798144153746,25.51056427024912,14.006807517056071,33.25,-24.167715999070197,-20.337499999999977,-57.345776101439924,16.67077610143997,-38.84163805072001,-1.8333619492799471,45.25,22.317596566523605,-21.38912317024119,18.504138050719998,5,16.125,32.125,10.9375,33.0,-5.0,4,-0.005029013539651794,1.125,666.5,4.304347826086956,691.25,1.1167883211678833,664.75,-0.005029013539651794 2640,2010-05-10,667.0,667.25,633.25,640.25,9965200.0,0.03210831721470009,1.4954128440366972,4.458333333333333,50.83102493074792,38.04084885158254,-6.2469150342266175,-0.35577849586059074,-14.030629045829755,4.681157269184155,13.143074004876826,34.0,-21.79724726668553,2.4125000000000227,-29.351960030874807,34.17696003087485,-13.469730015437449,18.294730015437494,23.335000000000036,57.93991416309014,11.501300335726299,15.88223001543743,5,-4.625,11.375,-9.8125,12.25,-19.25,0,-0.07196401799100449,1.0256410256410255,646.25,1.125,666.5,4.304347826086956,691.25,-0.07196401799100449 2641,2010-05-11,657.0,668.5,650.5,666.5,10462400.0,-0.014992503748125885,1.6666666666666667,-0.35514018691588783,48.6737400530504,40.81078749776114,4.062751081745773,6.61651742920094,-3.3480812592212033,14.522835664499212,12.695633044899862,18.0,-18.033945084637594,-5.4500000000000455,-32.68175391070224,21.78175391070215,-19.0658769553512,8.16587695535111,32.19330000000002,40.772532188841204,-8.243352681813967,13.61587695535112,5,5.375,21.375,4.75,22.25,0.0,1,-0.05593607305936077,1.4954128440366972,667.0,1.0256410256410255,646.25,1.125,666.5,-0.05593607305936077 2642,2010-05-12,656.75,667.25,652.75,658.5,8440800.0,-0.0003805175038051889,-1.9743589743589745,0.18421052631578946,52.95815295815296,44.91830966415363,5.6517368219788295,5.079203452004094,-2.0336297450389793,14.691288753421986,13.33294647463652,14.5,-14.58801974760263,-4.399999999999977,-29.983917645772635,21.18391764577268,-17.19195882288625,8.391958822886295,31.324433999999997,58.75,4.163503078426743,12.791958822886324,5,5.625,21.625,7.125,22.5,-10.5,2,-0.071945184621241,1.6666666666666667,657.0,1.4954128440366972,667.0,1.0256410256410255,646.25,-0.071945184621241 2643,2010-05-13,680.75,683.0,667.75,672.0,11298000.0,0.03654358583936057,1.3018867924528301,-5.0,59.89650711513583,47.81353496665486,-14.679447233996825,-19.673501265357572,-24.11224531070593,-8.85234849076187,14.046971941708152,26.25,-12.004912681885116,19.4375,-6.6205702723015065,45.49557027230151,6.408464863849304,32.466535136150696,6.2279453200000034,95.47738693467338,34.82783907904431,13.029035136150751,5,-18.375,-2.375,-15.5625,-4.0,-27.5,3,-0.10062431142122663,-1.9743589743589745,656.75,1.6666666666666667,657.0,1.4954128440366972,667.0,-0.10062431142122663 2644,2010-05-14,666.75,674.25,660.0,668.5,10327200.0,-0.020565552699228773,1.150943396226415,-0.2,55.147058823529406,50.329874835935904,-1.2848669766527792,-6.997037654892438,-8.233332511994831,5.307689737931014,15.00626430235994,20.75,-7.942739712373964,6.0499999999999545,-18.805688748419584,30.905688748419493,-6.377844374209758,18.477844374209667,19.153386413599947,67.33668341708542,2.649174441435136,12.427844374209759,5,-4.375,11.625,5.875,7.5,1.0,4,-0.0648668916385452,1.3018867924528301,680.75,-1.9743589743589745,656.75,1.6666666666666667,657.0,-0.0648668916385452 2645,2010-05-17,657.25,667.75,651.25,659.0,15548800.0,-0.014248218972628401,-1.4,1.0,49.87593052109181,51.225180247370346,9.092972516432155,1.4552622774467636,2.8805010417919448,14.834274926167382,15.46798297581785,16.5,-2.641249276917506,-2.7374999999999545,-27.10177226818621,21.6267722681863,-14.919636134093025,9.444636134093116,27.60031868532792,20.76923076923077,-41.97479800765501,12.182136134093115,5,5.125,20.75,23.0,17.0,-1.75,0,-0.024343856979840206,1.150943396226415,666.75,1.3018867924528301,680.75,-1.9743589743589745,656.75,-0.024343856979840206 2646,2010-05-18,660.75,668.75,657.25,663.75,14790800.0,0.0053252187143399965,-1.3,1.7142857142857142,52.19573400250941,50.887140110083045,5.549491122785298,-2.425036528772921,1.092457094074689,11.381482341741048,15.35557193059607,11.5,-0.8543637123852932,0.9249999999999545,-23.369844590666276,25.219844590666185,-11.222422295333217,13.072422295333126,23.068312311621412,29.92125984251969,-32.10521408521676,12.147422295333119,5,-2.625,11.0,19.5,13.5,-13.0,1,-0.019674612183125273,-1.4,657.25,1.150943396226415,666.75,1.3018867924528301,680.75,-0.019674612183125273 2647,2010-05-19,653.0,664.5,645.5,659.0,13220400.0,-0.011729095724555383,1.2352941176470589,2.0,51.35802469135802,51.487510347274565,8.161395294444105,4.865596421577948,10.282048327066946,19.014349528980347,15.391652705212335,19.0,2.0224646468805076,-6.375,-30.833073685829504,18.083073685829504,-18.604036842914752,5.854036842914752,29.806946065388956,20.0,-42.56046570096525,12.229036842914763,5,5.125,9.375,28.4375,10.0,-8.25,2,0.006125574272588086,-1.3,660.75,-1.4,657.25,1.150943396226415,666.75,0.006125574272588086 2648,2010-05-20,644.5,654.0,641.5,653.5,14037200.0,-0.013016845329249627,1.5,1.5,43.311258278145694,51.58304793041349,14.76523421936622,13.921859928538424,20.402393958619882,27.40647728314434,14.757940200276876,12.5,2.7449857939259346,-14.774999999999977,-39.4699280963647,9.919928096364742,-27.122464048182337,-2.4275359518176174,37.31580714408119,9.16030534351145,-46.86493938642789,12.34746404818237,5,13.625,17.875,36.9375,16.5,-7.0,3,0.0027152831652443865,1.2352941176470589,653.0,-1.3,660.75,-1.4,657.25,0.0027152831652443865 2649,2010-05-21,629.75,631.0,618.5,622.0,12053200.0,-0.022885958107059734,1.4390243902439024,-0.8611111111111112,42.689295039164485,50.67841127579311,30.093192508008656,29.162882052275563,36.24789626510574,42.10145191785,13.963523615334882,26.0,-1.063466176615293,-28.887500000000045,-55.95052342389931,-1.8244765761007784,-42.41901171194968,-15.355988288050412,51.09449100119957,22.388059701492537,-32.304625864123864,13.531511711949625,5,21.0,25.25,50.8125,31.25,15.0,4,0.03731639539499798,1.5,644.5,1.2352941176470589,653.0,-1.3,660.75,0.03731639539499798 2650,2010-05-24,626.75,629.5,616.5,625.0,7761600.0,-0.004763795156808248,2.586206896551724,0.22580645161290322,39.86666666666667,49.69984756619492,29.93085287577526,32.3237198131128,39.734723653557694,44.908669455113795,14.231045688008177,13.25,-1.7635378360878349,-30.9375,-61.06568011169145,-0.8093198883085506,-46.00159005584567,-15.873409944154332,51.60071136115164,19.617224880382775,-30.072491119153288,15.064090055845712,5,23.0,27.25,56.0625,34.25,-0.5,0,0.06541683286796962,1.4390243902439024,629.75,1.5,644.5,1.2352941176470589,653.0,0.06541683286796962 2651,2010-05-25,609.0,629.25,606.25,626.75,10622000.0,-0.028320702034303924,1.021978021978022,-10.142857142857142,26.993006993007,46.81483134784537,44.87511451923592,48.73278626922763,57.72697493570922,62.181084019531454,14.870936260962875,23.0,-0.6659431979169312,-46.25,-83.42172100005155,-9.078278999948452,-64.83586050002577,-27.664139499974226,65.6396686794825,4.721030042918455,-37.06209635852137,18.585860500025785,5,35.625,39.875,76.4375,52.0,10.0,1,0.07635467980295574,2.586206896551724,626.75,1.4390243902439024,629.75,1.5,644.5,0.07635467980295574 2652,2010-05-26,605.0,615.5,596.25,608.75,9491200.0,-0.006568144499178974,1.2318840579710144,0.2112676056338028,30.537974683544306,43.55277218877964,45.55276000829849,51.680828170952054,62.12116809163467,65.47580087838764,15.304071482213283,19.25,-3.1202108544321163,-47.89999999999998,-91.34942613636406,-4.450573863635896,-69.62471306818202,-26.175286931817936,64.1684951851239,15.151515151515152,-23.67627871682632,21.724713068182034,5,30.25,38.875,78.0625,56.0,-7.0,2,0.07066115702479348,1.021978021978022,609.0,2.586206896551724,626.75,1.4390243902439024,629.75,0.07066115702479348 2653,2010-05-27,612.25,614.0,591.75,596.0,8168400.0,0.011983471074380248,1.2531645569620253,-4.333333333333333,38.275862068965516,41.678194771605874,30.80351004560646,43.905647789498744,55.20460416471224,57.67526957522966,15.63223732159792,22.25,-4.40334623888225,-38.887500000000045,-85.96735237870246,8.192352378702367,-62.427426189351195,-15.347573810648896,49.626645666611466,52.22929936305732,10.845745050137886,23.53992618935118,5,18.0,29.375,70.8125,48.75,-10.25,3,0.05308289097590846,1.2318840579710144,605.0,1.021978021978022,609.0,2.586206896551724,626.75,0.05308289097590846 2654,2010-05-28,613.5,626.0,609.0,624.75,9790400.0,0.0020416496529196415,1.4727272727272727,-0.6923076923076923,28.68525896414343,39.32367570972272,23.69771270210083,40.29122017216355,54.132131510470685,55.59699275592652,16.817345734479535,17.0,-6.796249258428816,-34.825000000000045,-83.9014977517686,14.251497751768511,-59.363248875884324,-10.286751124115767,39.9614481866181,57.615894039735096,17.569554631670414,24.538248875884307,5,16.75,28.125,66.75,47.5,-15.5,4,0.03911980440097795,1.2531645569620253,612.25,1.2318840579710144,605.0,1.021978021978022,609.0,0.03911980440097795 2655,2010-05-31,613.75,624.75,611.75,620.5,10693600.0,0.00040749796251016157,-1.4186046511627908,0.6,31.31749460043197,37.00387133171412,18.58247588434631,38.552438969029936,53.64713113308119,54.47184297276158,18.093667365222537,13.0,-13.128153327313612,-32.375,-83.57160247773822,18.821602477738224,-57.97330123886911,-6.776698761130888,32.30607440422398,58.666666666666664,17.93920466964888,25.59830123886914,5,14.375,27.875,60.875,47.25,4.5,0,0.050509164969450016,1.4727272727272727,613.5,1.2531645569620253,612.25,1.2318840579710144,605.0,0.050509164969450016 2656,2010-06-01,616.5,619.5,608.75,615.0,6610000.0,0.004480651731160856,1.8666666666666667,-0.2222222222222222,32.98097251585624,34.96197664554725,9.940910593406329,33.731775157864604,50.89072780411834,50.99351216331479,18.479068504100045,10.75,-17.793043840110272,-27.212499999999977,-79.25405095994142,24.82905095994147,-53.23327547997076,-1.1917245200291973,23.03934547571714,72.26277372262774,32.418177087718675,26.020775479970737,6,6.375,25.125,54.0,44.5,1.5,1,0.015815085158150888,-1.4186046511627908,613.75,1.4727272727272727,613.5,1.2531645569620253,612.25,0.015815085158150888 2657,2010-06-02,604.0,620.5,602.5,608.5,10002800.0,-0.020275750202757514,-3.8,-3.0,14.051522248243558,31.710894864447017,16.49380714592553,41.48714196672779,62.96491903092749,62.40966698998079,20.09186841755816,18.0,-21.12707102408376,-35.35000000000002,-85.19433663654513,14.494336636545086,-60.27216831827252,-10.427831681727525,29.804624018631102,35.76642335766424,2.836767282750756,24.92216831827253,6,7.375,37.625,65.4375,57.0,35.0,2,0.024834437086092676,1.8666666666666667,616.5,-1.4186046511627908,613.75,1.4727272727272727,613.5,0.024834437086092676 2658,2010-06-03,631.0,635.0,617.75,619.0,11254000.0,0.04470198675496695,-1.3793103448275863,-2.6666666666666665,35.07306889352819,30.86464751493187,-14.105943668365967,12.323013833564005,35.964965566338606,34.62351000207161,20.839846073055014,31.0,-25.023969226895247,-6.5750000000000455,-54.85218759523639,41.702187595236296,-30.713593797618273,17.563593797618182,-39.25,87.6923076923077,56.67293325542556,24.138593797618192,6,-17.625,10.625,38.4375,30.0,19.5,3,-0.05229793977812991,-3.8,604.0,1.8666666666666667,616.5,-1.4186046511627908,613.75,-0.05229793977812991 2659,2010-06-04,643.0,649.5,635.25,637.5,11581200.0,0.019017432646592614,-1.85,0.4583333333333333,44.17177914110429,31.342993345424944,-26.852614687546406,0.0706712635853819,23.58058789177926,21.899151207740488,20.415878794591922,18.5,-28.184337498220316,5.587499999999977,-42.58851363203553,53.76351363203548,-18.50050681601772,29.675506816017673,-50.38499999999999,86.17021276595744,51.629599993643794,24.08800681601773,6,-22.375,-1.375,25.0,18.0,13.0,4,-0.0637636080870918,-1.3793103448275863,631.0,-3.8,604.0,1.8666666666666667,616.5,-0.0637636080870918 2660,2010-06-07,619.0,630.5,616.0,630.5,10760000.0,-0.03732503888024885,1.5217391304347827,-2.090909090909091,35.37653239929948,32.27449616834633,-4.5455782949545664,21.386761889274567,46.828808282629325,45.21948553535174,20.890204166483368,27.0,-29.643119406649475,-16.012500000000045,-62.74310391334188,30.718103913341793,-39.377801956670965,7.3528019566708736,-24.1096,35.1063829787234,-0.01778072005323139,23.365301956670933,6,1.625,22.625,47.3125,42.0,45.5,0,-0.03392568659127626,-1.85,643.0,-1.3793103448275863,631.0,-3.8,604.0,-0.03392568659127626 2661,2010-06-08,620.25,621.5,608.5,612.75,9178800.0,0.0020193861066235552,1.6,-0.6521739130434783,37.981651376146786,33.10157135641327,-4.505775247283054,18.174177529620238,44.47143658361824,43.06265658254404,21.53653984239552,13.0,-29.957902878682603,-12.924999999999955,-58.8992777053287,33.04927770532879,-35.912138852664384,10.062138852664475,-23.175215999999978,37.765957446808514,0.6985873753275911,22.987138852664398,6,0.375,21.375,45.1875,40.75,58.0,1,-0.0032245062474808295,1.5217391304347827,619.0,-1.85,643.0,-1.3793103448275863,631.0,-0.0032245062474808295 2662,2010-06-09,609.5,618.75,603.0,617.5,10664000.0,-0.01733172108020964,2.0,-1.0666666666666667,37.36462093862816,33.000322341931344,7.766397835357338,26.56481888921894,54.20810174806445,52.57065264361279,22.28177236322505,17.25,-29.775948787045536,-21.3125,-67.04135620124407,24.41635620124407,-44.176928100622035,1.5519281006220353,-10.328207359999965,13.978494623655912,-25.519330849548403,22.86442810062203,6,16.5,32.125,55.6875,51.5,59.75,2,0.013945857260049266,1.6,620.25,1.5217391304347827,619.0,-1.85,643.0,0.013945857260049266 2663,2010-06-10,612.25,615.0,607.5,612.5,7792400.0,0.0045118949958982135,1.8571428571428572,0.03125,43.08300395256917,34.60007178508975,5.60592023740719,19.415276135344357,50.13345017263316,48.6219486230392,23.803863141429797,7.5,-25.39644611512358,-15.137500000000045,-55.00322033583632,24.728220335836227,-35.070360167918125,4.795360167918034,-11.065079065600003,19.892473118279568,-20.870341998979946,19.932860167918122,6,13.75,25.125,58.125,48.75,35.5,3,0.04369130257247855,2.0,609.5,1.6,620.25,1.5217391304347827,619.0,0.04369130257247855 2664,2010-06-11,623.5,633.75,621.25,628.25,19711200.0,0.018374846876276107,-1.7027027027027026,19.0,48.79406307977737,36.54191272723924,-4.555460972006131,5.016140532040254,37.73474845664521,35.69159384147508,24.739688133649473,21.5,-21.497798163517473,-1.7250000000000227,-37.031887653683725,33.58188765368368,-19.37844382684193,15.928443826841885,-20.5,66.66666666666666,22.26950740406366,17.65344382684185,6,2.5,13.875,46.875,37.5,12.75,4,0.04330392943063344,1.8571428571428572,612.25,2.0,609.5,1.6,620.25,0.04330392943063344 2665,2010-06-14,641.25,642.25,630.25,630.75,5428000.0,0.02846832397754606,-1.0869565217391304,-2.210526315789474,61.96660482374768,39.76253853922718,-20.10903705576834,-14.75025250973556,18.567288655087395,16.227641534950862,25.245138435303826,18.75,-19.19561961108741,16.825000000000045,-16.069208416813808,49.7192084168139,0.3778957915931187,33.27210420840697,-36.389999999999986,97.45222929936305,46.05197625610526,16.44710420840694,6,-15.25,-3.875,29.125,19.75,-12.25,0,0.02300194931773869,-1.7027027027027026,623.5,1.8571428571428572,612.25,2.0,609.5,0.02300194931773869 2666,2010-06-15,647.75,655.25,636.5,639.0,6658800.0,0.010136452241715332,-1.7272727272727273,0.8333333333333334,65.57377049180329,45.4872327885116,-24.261400722582266,-23.47783711642569,10.752550832845145,8.257626111110994,25.612473920301916,18.75,-15.398021997014439,23.975000000000023,-6.306964408231806,54.25696440823185,8.834017795884051,39.115982204115994,-41.10439999999994,85.64593301435407,28.43521547332609,15.140982204115929,6,-18.625,-10.375,22.625,13.25,-6.75,1,0.025858741798533424,-1.0869565217391304,641.25,-1.7027027027027026,623.5,1.8571428571428572,612.25,0.025858741798533424 2667,2010-06-16,657.0,661.5,656.0,660.25,5455200.0,0.014280200694712475,-1.0952380952380953,-0.37142857142857144,66.06822262118492,48.93113875825124,-28.164528650321472,-34.164430238255136,0.2681917729498764,-2.267845200859483,25.564872447679566,13.75,-11.753550589550855,33.02499999999998,1.8895150824175744,64.16048491758238,17.457257541208833,48.59274245879112,-47.438135999999986,91.66666666666666,32.42852294957177,15.56774245879119,6,-24.75,-19.625,13.375,4.0,-20.0,2,0.032343987823439946,-1.7272727272727273,647.75,-1.0869565217391304,641.25,-1.7027027027027026,623.5,0.032343987823439946 2668,2010-06-17,646.25,653.5,645.0,645.0,5777600.0,-0.016362252663622567,-12.6,-0.38461538461538464,61.00840336134455,50.80187478272238,-16.789411512894162,-24.534498952722515,9.206314509414142,7.322829709595453,25.43422269198161,12.0,-8.49417901487277,22.1875,-9.199672622960634,53.574672622960634,6.493913688519683,37.88108631148032,-32.53308512000001,62.11180124223602,2.5582227752060263,15.69358631148029,6,-14.0,-8.875,24.125,14.75,-19.0,3,0.03558994197292065,-1.0952380952380953,657.0,-1.7272727272727273,647.75,-1.0869565217391304,641.25,0.03558994197292065 2669,2010-06-18,653.25,657.25,643.25,648.75,9068800.0,0.010831721470019318,1.24,3.6,62.70096463022509,53.83792280838078,-24.789417566910288,-31.287810763841094,0.14022010313760802,-1.1628294777955261,24.47020669506732,14.0,-1.4959543356554832,28.012500000000045,-5.926871253059403,61.951871253059494,11.042814373470264,44.98218562652983,-35.710438310400036,73.6,13.358624356885102,16.96968562652974,6,-21.0,-20.25,17.125,7.75,-10.0,4,-0.008419441255262172,-12.6,646.25,-1.0952380952380953,657.0,-1.7272727272727273,647.75,-0.008419441255262172 2670,2010-06-21,667.75,675.0,656.0,659.5,9694400.0,0.02219670876387303,-1.4918032786885247,1.8333333333333333,65.32137518684604,56.87566989845847,-35.3661326133514,-44.85862735441151,-15.921185854311489,-16.751928029244937,23.551947842277315,21.75,1.6551325411429616,40.46249999999998,1.549887040076669,79.37511295992329,21.006193520038323,59.91880647996163,-46.693603245568056,81.16883116883116,21.5207744415684,19.45630647996164,6,-28.75,-34.375,2.625,-6.75,-29.75,0,-0.04717334331710965,1.24,653.25,-12.6,646.25,-1.0952380952380953,657.0,-0.04717334331710965 2671,2010-06-22,655.5,672.25,652.5,662.75,11776400.0,-0.018345189067764833,-1.9811320754716981,-0.8787878787878788,65.4191616766467,59.992841091571634,-19.6572510876116,-30.510642185175016,-5.173405762479888,-5.457759968934624,22.21546533491112,19.75,2.395841119222382,25.887500000000045,-13.969637972624014,65.7446379726241,5.958931013688016,45.816068986312075,-29.049242921011228,38.582677165354326,-23.09126761062187,19.928568986312033,6,-14.25,-22.125,14.6875,5.5,-36.25,1,-0.0404271548436308,-1.4918032786885247,667.75,1.24,653.25,-12.6,646.25,-0.0404271548436308 2672,2010-06-23,647.75,648.5,637.5,643.5,8517600.0,-0.011823035850495822,2.8260869565217392,-0.5862068965517241,55.668358714044004,61.39121384284662,-6.6055405068715345,-20.4417657821964,1.5013907906320583,1.5211456556536405,20.444823330674865,18.0,6.607377177297394,16.0,-22.87259892737802,54.87259892737802,-3.4362994636890107,35.43629946368901,-16.444318628910082,27.333333333333332,-29.766842207899284,19.436299463689014,6,0.375,-14.375,17.1875,13.25,-32.0,2,-0.010420686993438788,-1.9811320754716981,655.5,-1.4918032786885247,667.75,1.24,653.25,-0.010420686993438788 2673,2010-06-24,644.75,651.5,640.25,640.25,5120000.0,-0.004631416441528313,-4.0,1.0588235294117647,50.630630630630634,61.59527690405253,1.664433542071606,-15.686354088875078,3.5384078015129035,4.155891139703954,18.40486817185268,11.25,10.390244482039634,11.375,-26.775843268604604,49.5258432686046,-7.700421634302302,30.4504216343023,-9.074886766019063,19.333333333333332,-32.68146857238122,19.0754216343023,6,7.875,-11.375,15.5,17.625,-23.0,3,-0.01202016285381935,2.8260869565217392,647.75,-1.9811320754716981,655.5,-1.4918032786885247,667.75,-0.01202016285381935 2674,2010-06-25,637.5,649.75,632.5,635.0,10006400.0,-0.011244668476153574,-3.6,0.5555555555555556,57.58196721311475,61.10809494731554,12.414717573764847,-6.899905967075597,9.67296767416451,10.883000050396276,17.09685389699054,17.25,15.28577355112759,2.9249999999999545,-34.0864136023265,39.93641360232641,-15.580706801163274,21.430706801163183,37.5,11.76470588235294,-40.637855679265286,18.505706801163225,6,16.25,-4.125,22.75,24.875,-28.75,4,-0.01607843137254905,-4.0,644.75,2.8260869565217392,647.75,-1.9811320754716981,655.5,-0.01607843137254905 2675,2010-06-28,644.75,646.5,632.75,637.5,7863200.0,0.011372549019607936,1.558139534883721,2.9,59.57031250000001,60.44104405933741,6.384837399215371,-12.34112052763885,1.6105596294039515,3.326589286917624,15.718152905387042,13.75,19.46295199211454,8.625,-27.294683798871347,44.54468379887135,-9.334841899435673,26.584841899435673,29.399999999999977,30.81761006289308,-22.468250655711422,17.959841899435645,6,9.0,-11.375,8.125,19.5,-21.25,0,-0.0023264831329973257,-3.6,637.5,-4.0,644.75,2.8260869565217392,647.75,-0.0023264831329973257 2676,2010-06-29,626.25,653.75,624.5,648.75,8592000.0,-0.02869329197363324,-1.25,-3.103448275862069,56.16942909760589,59.34117811227308,24.042682871552643,7.301108888776753,19.308214282569224,21.385540460272864,14.294969395596958,29.25,21.76940103542131,-10.362499999999955,-45.41489499288468,24.689894992884774,-27.88869749644232,7.16369749644241,47.06700000000001,5.982905982905983,-50.115642879679605,17.52619749644238,6,23.5,7.125,25.625,42.5,-3.5,1,0.01876247504990025,1.558139534883721,644.75,-3.6,637.5,-4.0,644.75,0.01876247504990025 2677,2010-06-30,619.0,623.5,613.25,622.75,9865200.0,-0.011576846307385202,2.9047619047619047,0.16666666666666666,52.406417112299465,58.385401862379176,28.31292782592493,16.5826933815315,25.71955652155134,27.676824735204264,12.75358978330478,13.0,20.443421920584797,-18.362499999999955,-51.03812869367141,14.313128693671501,-34.70031434683574,-2.0246856531641697,52.36432000000002,14.19753086419753,-44.560767398062694,16.33781434683573,6,25.125,14.375,27.75,45.875,2.25,2,0.0004038772213246222,-1.25,626.25,1.558139534883721,644.75,-3.6,637.5,0.0004038772213246222 2678,2010-07-01,598.0,615.5,596.75,608.5,10104000.0,-0.03392568659127626,-1.8846153846153846,2.8,41.49999999999999,56.0297391256875,46.65519175293957,36.874214959719325,46.11927339654403,47.937539235101895,12.245975716488836,22.25,17.31640346378083,-37.71249999999998,-74.77868369463704,-0.646316305362916,-56.245591847318565,-19.17940815268139,69.8774608,2.1929824561403506,-53.26962919264351,18.53309184731855,7,37.875,35.375,41.5625,61.875,23.75,3,0.02968227424749159,2.9047619047619047,619.0,-1.25,626.25,1.558139534883721,644.75,0.02968227424749159 2679,2010-07-02,602.0,607.5,598.0,606.25,7675200.0,0.006688963210702337,1.8148148148148149,0.40476190476190477,35.59633027522936,52.72695635773009,38.689473000270254,31.247164786706776,41.682045767746786,43.88862020097349,12.511113636051169,9.5,13.169025943547126,-31.662500000000023,-71.46572487596563,8.140724875965589,-51.56411243798277,-11.760887562017274,60.18726393600002,9.210526315789473,-39.24946379223729,19.901612437982795,7,32.5,33.875,33.9375,55.625,-3.0,4,0.03280730897009976,-1.8846153846153846,598.0,2.9047619047619047,619.0,-1.25,626.25,0.03280730897009976 2680,2010-07-05,598.0,608.25,596.25,603.5,7568000.0,-0.006644518272425293,-1.6666666666666667,1.2941176470588236,31.40186915887851,48.94725718908917,35.48675723970848,35.40865108737489,45.084549859348726,47.86384617245244,12.096912681919218,12.0,10.166678130874743,-34.612499999999955,-77.06416756380406,7.839167563804153,-55.838333781902065,-13.386666218097844,58.95228282111998,3.0434782608695654,-39.030938859908574,21.225833781902057,7,27.0,37.625,37.9375,59.625,-0.5,0,0.017976588628762613,1.8148148148148149,602.0,-1.8846153846153846,598.0,2.9047619047619047,619.0,0.017976588628762613 2681,2010-07-06,618.25,619.0,592.25,594.25,10175600.0,0.03386287625418061,1.0980392156862746,-4.363636363636363,36.61485319516408,46.83020102032474,10.501517700152476,15.811813496510013,24.073186595693528,27.8143516490984,11.179322861496688,26.75,6.42964762926465,-14.262500000000045,-56.846001561796584,28.321001561796493,-35.554250780898315,7.029250780898224,32.63205453900798,83.2,45.440678798756025,21.291750780898266,7,4.75,15.375,16.625,39.375,-21.0,1,0.008491710473109482,-1.6666666666666667,598.0,1.8148148148148149,602.0,-1.8846153846153846,598.0,0.008491710473109482 2682,2010-07-07,618.0,618.75,606.5,616.25,9047200.0,-0.0004043671653861658,6.538461538461538,0.07291666666666667,39.478584729981385,45.59108480914149,6.803106327967043,17.635441065618693,23.728588695337294,28.16963606680588,10.028865261550992,12.25,0.46585562135499003,-14.9375,-56.71601216771296,26.84101216771296,-35.82675608385648,5.9517560838564805,25.846207994327074,96.26168224299066,59.038864621611864,20.88925608385647,7,5.0,15.625,14.25,39.625,-23.0,2,0.007686084142394911,1.0980392156862746,618.25,-1.6666666666666667,598.0,1.8148148148148149,602.0,0.007686084142394911 2683,2010-07-08,639.0,640.0,628.75,632.5,9342000.0,0.03398058252427183,1.6470588235294117,3.7142857142857144,45.193929173693085,44.21463613809463,-16.872645223607492,-1.3257335442536942,2.510823954033185,7.465963710319556,8.407893347327889,22.0,-4.524987341020392,4.725000000000023,-35.96345044973293,45.41345044973298,-15.619225224866454,25.0692252248665,-46.75,97.90575916230367,62.58757880685253,20.344225224866452,7,-16.0,-5.375,-12.5,18.625,-49.75,3,-0.02777777777777779,6.538461538461538,618.0,1.0980392156862746,618.25,-1.6666666666666667,598.0,-0.02777777777777779 2684,2010-07-09,650.5,652.75,637.0,641.25,13411200.0,0.017996870109546093,1.290909090909091,1.4230769230769231,44.06196213425129,42.4914860974559,-29.429494543380542,-11.277448044966263,-9.7950933642079,-3.7955655201998297,7.841091418777752,15.75,-6.777603053286384,14.875,-26.098836324638455,55.848836324638455,-5.611918162319284,35.361918162319284,-57.29499999999996,96.28099173553719,64.00471577776179,20.486918162319245,7,-27.5,-16.875,-23.0,7.125,-50.0,4,-0.04419677171406611,1.6470588235294117,639.0,6.538461538461538,618.0,1.0980392156862746,618.25,-0.04419677171406611 2685,2010-07-12,656.0,665.75,650.5,651.0,9674000.0,0.008455034588777943,-4.083333333333333,0.5405405405405406,50.18050541516246,41.82605013273996,-37.063482202027444,-16.459651438974106,-15.666861417998007,-8.86302002945672,7.868154875794476,15.25,-7.8884619394946185,19.637500000000045,-22.282685754414047,61.55768575441414,-1.3225928772069437,40.597592877207035,-60.41319999999996,86.73469387755102,52.973561309782156,20.960092877207035,7,-27.0,-22.375,-24.875,1.625,-46.0,0,-0.08689024390243905,1.290909090909091,650.5,1.6470588235294117,639.0,6.538461538461538,618.0,-0.08689024390243905 2686,2010-07-13,664.5,668.25,656.75,663.5,13264400.0,0.012957317073170715,1.7058823529411764,0.2,56.01436265709157,42.22693297105019,-44.21702055921446,-24.918001339890907,-24.673189228762567,-16.964475484099466,8.548156780142431,12.25,-9.36813940742229,27.299999999999955,-16.21696583850769,70.8169658385076,5.541517080746075,49.058482919253834,-64.70340799999997,93.92712550607287,56.901111681260474,21.758482919253836,7,-34.25,-30.875,-33.375,-6.875,-67.0,1,-0.1008276899924756,-4.083333333333333,656.0,1.290909090909091,650.5,1.6470588235294117,639.0,-0.1008276899924756 2687,2010-07-14,678.25,683.75,674.5,674.75,11083600.0,0.020692249811888663,-3.625,3.5,61.166666666666664,44.41211815623537,-54.39920903804034,-38.99360015714126,-39.63448512994137,-30.427526828433656,9.454565033870741,19.25,-11.507911189896163,39.987499999999955,-6.501172927140942,86.47617292714085,16.743163536429506,63.2318364635704,-72.97713535999992,90.0,48.640130040066694,23.24433646357047,7,-40.25,-40.25,-47.125,-20.625,-89.0,2,-0.11942499078510871,1.7058823529411764,664.5,-4.083333333333333,656.0,1.290909090909091,650.5,-0.11942499078510871 2688,2010-07-15,669.25,676.75,665.75,671.25,9532800.0,-0.013269443420567684,-1.4444444444444444,-0.5714285714285714,60.46128500823723,47.17489090434736,-38.25215306494522,-29.705147365549124,-31.17744756772936,-21.03032808706007,10.055398986295556,12.5,-12.009576962904703,29.837499999999977,-18.580981410569166,78.25598141056912,5.628259294715349,54.046740705284606,-56.129421823999905,68.98395721925134,22.894019301917808,24.2092407052846,7,-31.25,-31.25,-35.4375,-11.625,-85.75,3,-0.1109450877848338,-3.625,678.25,1.7058823529411764,664.5,-4.083333333333333,656.0,-0.1109450877848338 2689,2010-07-16,647.75,665.0,644.5,662.0,9285200.0,-0.03212551363466565,1.0246913580246915,7.125,50.90361445783132,49.341751493119894,-10.705881511583698,-9.10514603684851,-9.828618690962116,0.8376927483978989,10.502286485688195,24.75,-11.770058555756236,8.612499999999955,-39.536794961230044,56.76179496122995,-15.462147480615045,32.687147480614954,-27.566479641599926,8.280254777070063,-38.09984829535113,24.074647480615006,7,-9.75,-9.75,-16.0625,9.875,-80.75,4,-0.09031262060980316,-1.4444444444444444,669.25,-3.625,678.25,1.7058823529411764,664.5,-0.09031262060980316 2690,2010-07-21,636.25,657.25,636.0,652.25,17338400.0,-0.017753763025858738,-1.5757575757575757,1.1228070175438596,53.14465408805031,51.17839603677392,7.588482193477489,-0.09069657621898841,0.7145254971712802,12.319243103453005,10.515012346779258,21.25,-7.983652237240676,-1.3125,-47.54357721003669,44.91857721003669,-24.428038605018287,21.803038605018287,-9.709831677439979,0.5235602094240838,-48.86114237950756,23.115538605018326,7,8.875,1.75,-4.5625,21.375,-65.25,2,-0.05618860510805501,1.0246913580246915,647.75,-1.4444444444444444,669.25,-3.625,678.25,-0.05618860510805501 2691,2010-07-22,629.0,635.75,624.5,629.25,11530400.0,-0.011394891944990215,-1.4324324324324325,0.015625,53.144654088050316,52.69684818767046,18.465585524703442,5.346304482634196,7.226074968836201,19.700053542422438,10.862910536581493,11.75,-3.423854621355531,-7.2374999999999545,-52.81839252261591,38.343392522616,-30.027946261307875,15.552946261307966,54.75,7.59493670886076,-44.33055057004874,22.79044626130796,7,25.125,9.0,2.6875,28.625,-44.5,3,-0.030206677265500748,-1.5757575757575757,636.25,1.0246913580246915,647.75,-1.4444444444444444,669.25,-0.030206677265500748 2692,2010-07-23,641.0,648.5,634.5,647.75,10320000.0,0.019077901430842648,2.393939393939394,27.0,64.33333333333334,54.82344864985272,11.254798427277251,-7.573620510244382,-5.380100281005298,8.085593619702195,11.24628310173403,19.5,2.8489558164319533,5.100000000000023,-40.221192904822715,50.42119290482276,-17.560596452411346,27.76059645241139,41.565000000000055,31.57894736842105,-25.5370051334486,22.660596452411387,7,13.125,-3.0,-7.75,16.625,-53.5,4,-0.06786271450858039,-1.4324324324324325,629.0,-1.5757575757575757,636.25,1.0246913580246915,647.75,-0.06786271450858039 2693,2010-07-26,637.0,649.25,635.0,649.0,10056800.0,-0.006240249609984372,1.28,1.7777777777777777,61.666666666666664,56.7795269312322,16.697146974657585,-4.410109388283217,-2.8189640072127986,12.727221286590975,11.776995103807646,14.25,7.274573794145908,1.4874999999999545,-43.6472325121988,46.62223251219871,-21.07986625609942,24.05486625609933,44.40370000000007,30.864197530864196,-30.97671573769434,22.567366256099405,7,17.125,1.0,-2.1875,20.625,-68.75,0,-0.07496075353218212,2.393939393939394,641.0,-1.4324324324324325,629.0,-1.5757575757575757,636.25,-0.07496075353218212 2694,2010-07-27,627.25,635.5,626.0,634.5,11898800.0,-0.015306122448979553,1.054054054054054,0.6041666666666666,59.3900481540931,57.80280945778004,25.48201010045375,4.777561536011831,5.800541057050168,23.108584981731155,12.12751542127234,11.0,11.166566217928562,-7.75,-53.02227570344553,37.52227570344553,-30.386137851722765,14.886137851722765,53.01562600000011,8.396946564885496,-58.36649702925335,22.636137851722786,7,26.875,10.75,7.5625,30.375,-59.5,1,-0.06974890394579514,1.28,637.0,2.393939393939394,641.0,-1.4324324324324325,629.0,-0.06974890394579514 2695,2010-07-28,643.25,644.75,632.5,636.5,8740400.0,0.025508170585890833,1.5128205128205128,-0.9310344827586207,58.25082508250825,58.05130528282635,8.36264721731618,-11.953435432223728,-10.861080586957314,7.743594732922247,12.347227916404663,17.5,13.236931109026273,8.325000000000045,-36.8841921254068,53.53419212540689,-14.279596062703376,30.929596062703467,35.900313480000136,75.75757575757575,10.615821636129056,22.60459606270341,7,10.875,-5.25,-10.625,14.375,-58.25,2,-0.11853867081228142,1.054054054054054,627.25,1.28,637.0,2.393939393939394,641.0,-0.11853867081228142 2696,2010-07-29,638.0,643.25,636.0,637.0,4802000.0,-0.008161678973960362,-3.8333333333333335,0.14814814814814814,56.38977635782747,57.52053969295533,10.569842502699771,-6.090271564216891,-6.4601816185474945,13.616498096184387,12.206268827623507,7.25,14.5921411679833,2.4874999999999545,-42.55209515336833,47.527095153368236,-20.032297576684186,25.007297576684095,40.057307210400154,51.61290322580645,-9.196137575736572,22.51979757668414,7,12.625,0.0,-1.8125,19.625,-58.25,3,-0.10501567398119127,1.5128205128205128,643.25,1.054054054054054,627.25,1.28,637.0,-0.10501567398119127 2697,2010-07-30,619.25,635.75,614.25,632.25,15229600.0,-0.02938871473354232,1.15,-13.0,43.598055105348465,55.64684748152324,22.429238938946582,13.364629632782908,11.455177976319192,32.77891670824454,11.908434936922891,23.75,13.928901464490195,-16.274999999999977,-61.29543395708856,28.745433957088608,-38.78521697854433,6.235216978544372,57.73616106619215,14.285714285714285,-40.102852235648605,22.510216978544317,7,20.375,18.75,18.0625,38.0,-20.75,4,-0.056116269681065756,-3.8333333333333335,638.0,1.5128205128205128,643.25,1.054054054054054,627.25,-0.056116269681065756 2698,2010-08-02,615.75,628.25,613.75,622.5,11490800.0,-0.0056519983851432976,-1.697674418604651,0.5192307692307693,38.11965811965812,54.226407888392885,19.60372298541347,19.249530817313826,14.336681117638477,36.79891534885246,10.973796607421221,14.5,11.318261568529579,-20.662500000000023,-63.19956588006016,21.874565880060118,-41.93103294003015,0.6060329400301043,58.72671462354447,6.451612903225806,-40.8765182357572,21.268532940030095,8,19.75,22.25,25.0,35.25,-22.5,0,-0.045879009338205434,1.15,619.25,-3.8333333333333335,638.0,1.5128205128205128,643.25,-0.045879009338205434 2699,2010-08-03,621.75,624.0,616.75,621.0,9153600.0,0.00974421437271622,1.7619047619047619,-0.1111111111111111,38.3304940374787,52.58039010499604,10.647464792784149,15.605097501407045,8.250662053988776,31.167477040989525,9.988649261219356,8.25,6.386529137686352,-15.649999999999977,-55.665589067529936,24.36558906752998,-35.65779453376501,4.357794533765059,49.08311174613175,25.806451612903224,-15.853887359434204,20.00779453376499,8,9.75,16.25,21.25,19.875,-45.0,1,-0.08604744672295939,-1.697674418604651,615.75,1.15,619.25,-3.8333333333333335,638.0,-0.08604744672295939 2700,2010-08-04,608.75,616.25,604.25,614.5,9088800.0,-0.02090872537193411,1.5945945945945945,-7.666666666666667,31.570247933884303,50.18323386564426,21.60875191581215,31.04336339741974,21.108522091085433,44.16879382704781,9.063865528617763,17.5,1.428871706456448,-29.1875,-67.21410945070124,8.839109450701244,-48.20080472535062,-10.174195274649378,58.65812504136386,11.538461538461538,-22.539286756481417,19.013304725350633,8,18.0,29.25,34.8125,32.875,-31.5,2,-0.06735112936344967,1.7619047619047619,621.75,-1.697674418604651,615.75,1.15,619.25,-0.06735112936344967 2701,2010-08-05,623.5,627.25,618.75,624.75,10187600.0,0.024229979466119156,1.72,0.21739130434782608,32.01970443349754,46.592830654551406,6.701237870184514,17.609705571976974,6.95707089826351,29.4819437887287,8.528717046286223,18.5,-0.12688159316132896,-14.700000000000045,-52.223536473446416,22.823536473446325,-33.461768236723174,4.061768236723083,38.855475038054806,61.111111111111114,32.69822030876803,18.76176823672317,8,3.25,14.5,20.0625,18.125,-42.25,3,-0.0617481956696071,1.5945945945945945,608.75,1.7619047619047619,621.75,-1.697674418604651,615.75,-0.0617481956696071 2702,2010-08-06,622.75,626.5,614.0,615.75,5921200.0,-0.001202886928628688,-1.380952380952381,-5.6,33.85416666666667,43.50255287677362,5.129672342213553,19.746207962356607,8.438197104096616,30.38717654021559,8.034687191304346,12.5,-1.4246330793731659,-15.6875,-52.729750059547655,21.354750059547655,-34.208625029773884,2.8336250297738843,34.957037035010444,77.08333333333334,51.57988753482797,18.521125029773827,8,1.75,15.25,18.8125,18.875,-31.75,4,-0.06904857486953031,1.72,623.5,1.5945945945945945,608.75,1.7619047619047619,621.75,-0.06904857486953031 2703,2010-08-09,621.25,622.5,616.5,617.0,5012400.0,-0.002408671216378999,-1.2857142857142858,0.6071428571428571,39.31451612903226,41.271938207322414,4.649533645532983,20.92086379768125,10.433242489455324,31.95941886199978,8.683933599806245,6.25,-2.2978174573370325,-16.299999999999955,-54.12772583840626,21.527725838406354,-35.213862919203166,2.6138629192032568,32.18047407220956,73.91304347826086,44.321225759102205,18.91386291920318,8,3.25,16.75,17.5,20.375,-26.5,0,-0.036619718309859106,-1.380952380952381,622.75,1.72,623.5,1.5945945945945945,608.75,-0.036619718309859106 2704,2010-08-10,621.75,627.75,618.25,623.75,6356800.0,0.0008048289738431524,-1.1111111111111112,-0.47058823529411764,43.584070796460175,39.64229884220596,3.6736347917639023,19.137752384748865,10.404007280568862,31.44748275973791,8.99221274278311,9.5,-6.257694183811509,-14.362499999999955,-52.303061200526486,23.578061200526577,-33.33278060026316,4.607780600263254,27.746036146432743,74.46808510638297,39.49742655349302,18.970280600263244,8,2.0,16.25,12.875,19.875,2.75,1,-0.045838359469240086,-1.2857142857142858,621.25,-1.380952380952381,622.75,1.72,623.5,-0.045838359469240086 2705,2010-08-11,599.0,613.5,596.75,613.5,10155600.0,-0.03659026940088461,1.3103448275862069,7.25,38.32684824902724,37.635306830117045,21.77673263252052,39.4195655211945,33.36206175394864,53.84556240625625,9.077401234381078,25.0,-10.253731447175824,-34.262500000000045,-74.41204774603193,5.88704774603184,-54.33727387301599,-14.187726126984103,46.87635325471808,7.258064516129033,-29.887613521242976,20.074773873015914,8,17.25,39.0,36.1875,42.625,22.0,2,-0.037145242070116824,-1.1111111111111112,621.75,-1.2857142857142858,621.25,-1.380952380952381,622.75,-0.037145242070116824 2706,2010-08-12,597.5,597.5,584.75,586.5,9133600.0,-0.0025041736227044975,1.3181818181818181,-0.7586206896551724,31.567796610169495,36.29861144176384,18.916974132672976,37.56890697826179,34.96832144579139,55.08114154053078,9.21716656845948,14.25,-13.458596175460457,-32.41250000000002,-72.7679193191126,7.942919319112548,-52.59020965955631,-12.234790340443737,43.463717929246286,29.651162790697676,-7.859990668695183,20.17770965955631,8,9.0,36.75,32.8125,44.125,15.75,3,-0.03389121338912138,1.3103448275862069,599.0,-1.1111111111111112,621.75,-1.2857142857142858,621.25,-0.03389121338912138 2707,2010-08-13,597.25,607.5,592.75,597.75,9454800.0,-0.0004184100418409553,-2.1052631578947367,-0.045454545454545456,32.603938730853386,35.68575373189665,17.56526634932311,33.13847547332011,35.72684097418846,54.926861720007196,8.553429523409118,14.75,-17.909627422123435,-28.612499999999955,-64.5596377237,7.334637723700098,-46.58606886184998,-10.638931138149928,36.96807177773678,29.069767441860467,-8.898743906837122,17.973568861850023,8,9.0,37.0,31.0625,44.375,15.5,4,-0.02678945165341151,1.3181818181818181,597.5,1.3103448275862069,599.0,-1.1111111111111112,621.75,-0.02678945165341151 2708,2010-08-16,595.0,598.75,586.75,594.0,5788000.0,-0.0037672666387610354,1.8235294117647058,-2.0,34.89461358313817,35.30398923696991,18.5087334870708,31.137051449109777,37.59927600741548,56.815270738371055,8.412455670618204,12.0,-22.09228375279463,-27.149999999999977,-59.37388783757717,5.073887837577217,-43.261943918788575,-11.03805608121138,33.28190316440839,23.837209302325583,-17.133636104733334,16.111943918788597,8,11.25,39.25,33.3125,46.625,17.75,0,-0.006722689075630228,-2.1052631578947367,597.25,1.3181818181818181,597.5,1.3103448275862069,599.0,-0.006722689075630228 2709,2010-08-17,589.25,591.75,582.75,588.25,5369600.0,-0.009663865546218453,2.0,1.0,22.020725388601036,34.24293117638289,21.415903443706725,34.024098044432094,42.51025591337441,61.9071066774427,9.35589635114912,12.25,-22.796754139062045,-29.975000000000023,-63.02436499111775,3.0743649911177044,-46.499682495558886,-13.45031750444116,33.808074784679434,21.138211382113823,-14.794852271433605,16.524682495558856,8,16.0,44.0,39.0625,52.375,41.25,1,0.009333899024183356,1.8235294117647058,595.0,-2.1052631578947367,597.25,1.3181818181818181,597.5,0.009333899024183356 2710,2010-08-18,600.5,603.25,592.75,598.0,6578800.0,0.01909206618582937,1.625,2.5,31.707317073170728,34.20822146967991,9.915268674072877,21.037053573555795,31.30837313181837,50.01776113434835,10.122931471260364,14.0,-22.116574817041965,-16.9375,-49.97690032271373,16.101900322713732,-33.45720016135681,-0.4177998386431909,16.91494431482431,71.71717171717171,36.207365753621886,16.519700161356862,8,4.75,32.75,27.8125,41.125,25.75,2,0.03996669442131551,2.0,589.25,1.8235294117647058,595.0,-2.1052631578947367,597.25,0.03996669442131551 2711,2010-08-19,610.0,610.75,603.25,604.5,8890000.0,0.01582014987510405,1.1428571428571428,2.2,45.0402144772118,35.451115670851586,-1.901002152130559,10.583245933917624,21.927575851704546,39.75152822963014,10.310099498713159,10.25,-21.733847899787406,-6.4874999999999545,-39.21824966578879,26.24324966578888,-22.852874832894372,9.877874832894463,2.561852110748873,97.32142857142857,56.68444576952197,16.365374832894403,8,-4.75,23.25,21.3125,31.625,21.5,3,0.0180327868852459,1.625,600.5,2.0,589.25,1.8235294117647058,595.0,0.0180327868852459 2712,2010-08-20,597.5,607.25,595.75,600.5,6438400.0,-0.020491803278688492,-2.5384615384615383,-0.5454545454545454,41.075794621026894,35.646813281073214,7.421020089364902,20.719542214020066,34.75054283315012,51.524583102346696,11.195697839675681,14.25,-19.34410564486552,-16.8125,-48.44770482327942,14.822704823279423,-32.63010241163977,-0.9948975883602316,13.25,52.67857142857143,7.398572681899736,15.817602411639736,8,7.75,35.75,34.4375,44.125,21.25,4,0.026359832635983294,1.1428571428571428,610.0,1.625,600.5,2.0,589.25,0.026359832635983294 2713,2010-08-23,589.25,598.75,585.75,598.5,6604000.0,-0.01380753138075319,1.6666666666666667,3.0833333333333335,34.44976076555024,34.63188994430545,11.906565254290058,26.571127654622842,43.14564869030164,58.832613049799875,12.304559852669902,13.0,-18.34064308118377,-22.674999999999955,-54.30821871571243,8.958218715712519,-38.49160935785619,-6.858390642143718,21.5,23.214285714285715,-23.5157186771225,15.816609357856256,8,8.875,40.5,48.75,52.375,31.25,0,0.03988120492151048,-2.5384615384615383,597.5,1.1428571428571428,610.0,1.625,600.5,0.03988120492151048 2714,2010-08-24,583.5,587.75,580.0,585.0,8595200.0,-0.009758167161646125,1.2142857142857142,0.16216216216216217,37.01799485861182,34.48646178981484,13.030508720322473,30.43589680037303,48.61425420115222,63.63357004636873,13.158392535982882,9.25,-18.06905183471565,-26.237499999999955,-59.42138757721352,6.946387577213613,-42.829443788606795,-9.645556211393114,23.75,11.38211382113821,-38.155312562199164,16.59194378860681,8,11.875,39.0,54.5,58.125,43.5,1,0.05012853470437029,1.6666666666666667,589.25,-2.5384615384615383,597.5,1.1428571428571428,610.0,0.05012853470437029 2715,2010-08-25,567.0,580.5,563.0,578.0,11170000.0,-0.028277634961439535,1.1875,7.333333333333333,21.464646464646478,33.36388955142339,27.39480808239614,43.14247984176552,64.06310342611414,78.85540539374892,14.701011955577108,20.5,-19.543172420486485,-38.924999999999955,-73.39317754332524,-4.456822456674672,-56.159088771662596,-21.690911228337313,35.889999999999986,8.37696335078534,-38.05664953444589,17.23408877166266,8,19.875,43.125,71.0,70.75,67.5,2,0.11199294532627868,1.2142857142857142,583.5,1.6666666666666667,589.25,-2.5384615384615383,597.5,0.11199294532627868 2716,2010-08-26,571.0,572.75,561.5,572.75,9415200.0,0.007054673721340388,11.857142857142858,0.1590909090909091,24.69437652811736,32.485049306674945,21.501593802927005,35.69578538052406,58.82721406150392,73.61546687625764,16.344805798977376,11.25,-22.00960147700016,-31.575000000000045,-65.94071884275434,2.790718842754245,-48.75785942137725,-14.392140578622843,24.709799999999973,20.76502732240437,-20.891413455270488,17.18285942137717,8,15.125,34.375,70.5625,66.75,71.0,3,0.0967600700525395,1.1875,567.0,1.2142857142857142,583.5,1.6666666666666667,589.25,0.0967600700525395 2717,2010-08-27,584.5,587.75,562.25,562.25,8292400.0,0.023642732049036885,-1.2921348314606742,-12.714285714285714,33.91684901531728,32.37640879913929,6.708253775153821,20.51050314050474,43.9245137447831,58.94144209945512,16.823212324963947,25.5,-21.679354548661763,-16.337499999999977,-50.66727647220944,17.992276472209483,-33.50238823610471,0.8273882361047527,4.367840000000001,61.74496644295302,23.170382052866017,17.164888236104748,8,1.625,20.875,61.5625,53.25,55.5,4,0.08041060735671524,11.857142857142858,571.0,1.1875,567.0,1.2142857142857142,583.5,0.08041060735671524 2718,2010-08-30,587.5,601.75,585.75,595.0,6365200.0,0.0051325919589393365,-1.9090909090909092,-0.33707865168539325,35.33190578158458,33.85542884280413,2.8301149643249346,16.11161970417868,39.87431070008108,54.561378524316524,17.045162346056575,17.25,-20.35133150487934,-11.924999999999955,-45.99501305362196,22.14501305362205,-28.960006526810957,5.110006526811048,-26.0,64.59627329192547,29.299491668158296,17.035006526810978,8,-1.375,17.875,58.5625,50.25,32.75,0,0.05319148936170204,-1.2921348314606742,584.5,11.857142857142858,571.0,1.1875,567.0,0.05319148936170204 2719,2010-08-31,568.25,577.75,567.5,576.0,7562000.0,-0.03276595744680855,-1.2162162162162162,1.0333333333333334,36.423841059602644,34.37948706351878,20.99594735744381,32.83130490162148,57.60310261407176,72.15767033460406,17.52572085060755,20.0,-19.735276171063333,-28.5,-63.57585764416831,6.575857644168309,-46.037928822084154,-10.962071177915846,-6.0,16.77018633540373,-21.161478993937003,17.537928822084183,8,17.875,34.875,77.8125,69.5,37.25,1,0.09194896612406511,-1.9090909090909092,587.5,-1.2921348314606742,584.5,11.857142857142858,571.0,0.09194896612406511 2720,2010-09-01,567.75,577.75,563.5,576.0,9428400.0,-0.0008798944126704455,1.425531914893617,1.064516129032258,36.74832962138085,33.458166523982015,18.28463961628836,31.72895643704544,56.07727061305559,71.17187989461172,17.566746297218224,14.25,-19.505698440293827,-26.950000000000045,-63.819471039562245,9.919471039562154,-45.3847355197812,-8.515264480218889,-4.710000000000036,15.527950310559005,-22.482400377375846,18.43473551978112,9,16.625,35.375,78.3125,70.0,48.5,2,0.10435931307793922,-1.2162162162162162,568.25,-1.9090909090909092,587.5,-1.2921348314606742,584.5,0.10435931307793922 2721,2010-09-02,585.0,587.5,576.75,579.25,11500000.0,0.03038309114927351,1.0,-0.696969696969697,45.26112185686654,33.92320288351976,-3.2235349700001734,12.065341050222969,37.355031385258826,52.63707515333044,18.02888480127616,19.75,-17.086808023430535,-7.774999999999977,-42.256077953602016,26.706077953602062,-25.01553897680094,9.465538976800985,-21.5,57.59493670886076,17.691360612168708,17.240538976801012,9,-3.375,17.375,61.0625,52.75,44.5,3,0.08461538461538454,1.425531914893617,567.75,-1.2162162162162162,568.25,-1.9090909090909092,587.5,0.08461538461538454 2722,2010-09-03,579.75,587.5,574.75,584.5,9392800.0,-0.008974358974358942,1.372093023255814,-0.8260869565217391,44.234404536862,35.010385524776616,-0.8450194608761876,14.681440066169671,41.2912762036824,56.83013985495563,18.342959289909793,12.75,-16.667504905482815,-10.875,-42.750374094816266,21.000374094816266,-26.812687047408076,5.062687047408076,-16.25,42.48366013071895,0.5251677711956333,15.937687047408113,9,1.875,18.875,64.5625,58.0,38.5,4,0.1073738680465719,1.0,585.0,1.425531914893617,567.75,-1.2162162162162162,568.25,0.1073738680465719 2723,2010-09-06,598.5,599.0,582.25,585.75,7664000.0,0.03234152652005173,1.4363636363636363,-2.6842105263157894,53.184165232358,36.80662667741508,-20.27729504582021,-6.177020440644128,21.515024637678835,37.20533220677021,18.464702431136526,19.25,-18.414056332570453,9.012500000000045,-19.7311377399692,37.75613773996929,-5.359318869984577,23.384318869984668,-34.235000000000014,98.59154929577466,51.76877060704775,14.371818869984635,9,-16.875,-3.625,40.3125,39.25,29.75,0,0.0693400167084377,1.372093023255814,579.75,1.0,585.0,1.425531914893617,567.75,0.0693400167084377 2724,2010-09-07,593.25,600.0,589.0,590.75,5858000.0,-0.00877192982456143,-2.6666666666666665,0.19607843137254902,47.3967684021544,39.68797355936041,-15.085180621827703,-3.343044303066449,25.89033345680241,41.51716412159317,18.876710033224313,11.0,-18.955930294442396,5.1875,-19.337929874450424,29.712929874450424,-7.075214937225155,17.450214937225155,-28.235300000000052,81.5068493150685,36.270199900961074,12.262714937225192,9,-11.625,1.375,43.5,44.5,40.0,1,0.04551201011378003,1.4363636363636363,598.5,1.372093023255814,579.75,1.0,585.0,0.04551201011378003 2725,2010-09-08,576.75,585.25,570.75,580.75,7837600.0,-0.027812895069532217,1.2307692307692308,-1.6,38.63247863247864,41.236651570956106,3.289195777419536,12.020890942001188,41.07215166903495,57.09327848907742,18.664633947023564,22.5,-18.475421640850072,-10.200000000000045,-34.65489941225326,14.254899412253167,-22.42744970612671,2.0274497061266175,-11.000594000000092,20.51282051282051,-17.3862977052528,12.22744970612663,9,5.25,17.875,58.0,61.0,48.25,2,0.049848287819679316,-2.6666666666666665,593.25,1.4363636363636363,598.5,1.372093023255814,579.75,0.049848287819679316 2726,2010-09-09,577.25,583.5,574.25,581.75,8362800.0,0.000866926744690133,1.3125,1.125,42.45810055865922,42.18567952021632,4.211920585340295,10.462441146393985,39.82900341235836,55.78267447817302,18.00129847317555,9.25,-18.036808071544556,-8.6875,-32.9795146073659,15.6045146073659,-20.83350730368295,3.45850730368295,-10.780582120000076,22.22222222222222,-13.237025335706257,12.146007303682934,9,5.375,17.375,55.125,60.5,51.5,3,0.06756171502815067,1.2307692307692308,576.75,-2.6666666666666665,593.25,1.4363636363636363,598.5,0.06756171502815067 2727,2010-09-10,581.25,587.5,577.5,578.5,15806800.0,0.006929406669553995,-3.210526315789474,-0.6111111111111112,46.92307692307692,43.473587424826576,-0.3325440859854325,5.483440042983602,35.350738325933435,51.01903515755828,17.799975257627054,10.25,-14.220529966201866,-3.8875000000000455,-27.65915218003761,19.884152180037518,-15.773326090018827,7.998326090018736,-14.074970477600118,35.8974358974359,-1.064834408671416,11.885826090018801,9,0.5,13.375,51.125,56.5,54.0,4,0.08301075268817204,1.3125,577.25,1.2307692307692308,576.75,-2.6666666666666665,593.25,0.08301075268817204 2728,2010-09-13,591.0,596.5,587.25,587.75,8142400.0,0.016774193548387162,-3.3529411764705883,1.1818181818181819,52.79850746268657,45.292994802947014,-10.654268251652297,-4.829190021970589,25.902904644407045,40.80182979928895,17.18737417524818,15.25,-10.521154118702839,6.0625,-17.425388816428267,29.550388816428267,-5.6814444082141335,17.806444408214134,-23.133471068048152,69.23076923076923,27.833466924062662,11.743944408214142,9,-9.25,3.625,40.25,46.75,41.25,0,0.04610829103214886,-3.210526315789474,581.25,1.3125,577.25,1.2307692307692308,576.75,0.04610829103214886 2729,2010-09-14,594.75,595.0,586.75,591.0,11301600.0,0.006345177664974555,2.8823529411764706,1.1538461538461537,61.44329896907217,48.036880286023816,-11.454494103787624,-8.58623779917275,22.3759246210318,36.66555594189526,16.399485587611352,8.25,-8.503691543361356,9.537500000000023,-14.28932864248111,33.364328642481155,-2.3759143212405434,21.45091432124059,-26.205801646687178,93.20388349514563,45.662195354365636,11.913414321240577,9,-9.375,-0.125,36.5,43.0,27.0,1,0.05632618747372842,-3.3529411764705883,591.0,-3.210526315789474,581.25,1.3125,577.25,0.05632618747372842 2730,2010-09-16,624.5,627.5,611.75,627.25,15408400.0,0.05002101723413199,8.692307692307692,-0.7333333333333333,68.19727891156462,50.58534218099028,-36.10474253085886,-38.415616546428055,-6.671807929918941,6.646462121333798,16.32726662554121,32.75,-6.0201412125311435,38.08749999999998,9.149601429362974,67.02539857063698,23.61855071468142,52.556449285318536,-55.29168561375343,94.36619718309859,41.643085629491324,14.468949285318526,9,-25.375,-30.0,6.375,13.25,14.5,3,0.014011208967173783,2.8823529411764706,594.75,-3.3529411764705883,591.0,-3.210526315789474,581.25,0.014011208967173783 2731,2010-09-17,621.0,623.75,616.75,622.25,14945200.0,-0.005604483586869491,2.2941176470588234,0.45454545454545453,63.32116788321167,52.706093663918026,-30.12956067216487,-35.88933522642367,-3.148549455418788,9.662678293234194,16.66240371642097,7.75,-2.1334492289115587,34.03750000000002,2.8790446129701195,65.19595538702993,18.458272306485128,49.61672769351492,-49.46001818920331,87.0,33.95500755119758,15.579227693514937,9,-21.875,-26.5,6.125,17.0,16.25,4,0.006441223832528209,8.692307692307692,624.5,2.8823529411764706,594.75,-3.3529411764705883,591.0,0.006441223832528209 2732,2010-09-21,613.25,626.5,610.25,623.75,10966800.0,-0.012479871175523405,1.03125,8.4,59.08289241622575,53.36150779545888,-19.14070141076877,-28.352534156084175,4.543192361605406,16.970728229391852,16.574817967059158,16.25,1.905589987190183,25.5,-7.520328666798946,58.520328666798946,8.98983566660047,42.01016433339953,-39.47161746163522,65.03067484662577,12.891366576023294,16.510164333399494,9,-14.125,-18.75,7.125,21.0,13.0,1,0.02527517325723605,2.2941176470588234,621.0,8.692307692307692,624.5,2.8823529411764706,594.75,0.02527517325723605 2733,2010-09-22,612.75,619.75,611.5,619.25,13351200.0,-0.0008153281695882919,1.2,0.6190476190476191,68.08943089430893,55.660692516809384,-18.3348735330851,-27.406868014413362,4.300926634334928,17.093236094856366,16.07517722218765,8.25,3.829888874696394,23.825000000000045,-11.040946287553766,58.69094628755386,6.392026856223197,41.257973143776894,-36.822752763169774,63.80368098159509,6.893387962623613,17.432973143776895,9,-13.625,-18.25,7.5,21.5,1.25,2,0.0367197062423501,1.03125,613.25,2.2941176470588234,621.0,8.692307692307692,624.5,0.0367197062423501 2734,2010-09-24,612.75,626.0,605.0,612.75,15684000.0,0.0,-1.7096774193548387,-0.0,68.36734693877551,58.96456677306459,-17.073354509220053,-26.459781467194034,3.1726209030771315,16.35664252654044,15.201845708068474,21.0,6.549614010959658,22.362499999999955,-13.968389785853788,58.6933897858537,4.1970551070730835,40.527944892926826,-34.75984265264299,34.44444444444444,-26.556160151387928,18.165444892926867,9,-11.875,-18.25,7.5,21.5,-1.0,4,0.03182374541003674,1.2,612.75,1.03125,613.25,2.2941176470588234,621.0,0.03182374541003674 2735,2010-09-27,630.5,630.75,616.25,616.75,7921200.0,0.028967768257853965,1.0350877192982457,100.0,68.4959349593496,61.85765948425241,-29.49926909008309,-41.32748266275212,-15.700000063386597,-1.8426079164125895,13.752500775594461,18.0,6.946394949241721,36.9375,-1.8062176571249893,75.68121765712499,17.565641171437505,56.309358828562495,-50.529448946537286,99.02912621359224,36.04460419294645,19.371858828562466,9,-26.375,-34.375,-11.25,2.75,-5.75,0,-0.013877874702616921,-1.7096774193548387,612.75,1.2,612.75,1.03125,613.25,-0.013877874702616921 2736,2010-09-28,626.25,634.0,625.75,629.5,7731200.0,-0.006740681998413933,-2.8823529411764706,-0.23636363636363636,69.05737704918033,64.31702616493057,-19.632201317825093,-34.49461903640645,-12.919174742939504,1.8170971776831948,12.230709925845387,8.25,8.785049583091222,29.924999999999955,-9.90856822950991,69.75856822950982,10.008215885245022,49.84178411475489,-43.232682009745076,73.27586206896551,7.380117544932631,19.916784114754936,9,-15.875,-28.5,-7.0,7.0,25.75,1,0.020359281437125842,1.0350877192982457,630.5,-1.7096774193548387,612.75,1.2,612.75,0.020359281437125842 2737,2010-09-29,631.5,637.5,625.0,631.5,8882800.0,0.008383233532934131,1.0833333333333333,-0.0,65.2073732718894,65.69578903261976,-19.00300785928232,-37.990764241879106,-20.050906578179365,-4.421791465952992,11.591768224001383,12.5,13.908267242393094,32.825000000000045,-9.536570220888052,75.18657022088814,11.644214889555997,54.005785110444094,-44.40406744896552,81.53846153846153,18.961486314105755,21.180785110444045,9,-19.375,-32.0,-12.25,1.75,19.25,2,0.009105304829770455,-2.8823529411764706,626.25,1.0350877192982457,630.5,-1.7096774193548387,612.75,0.009105304829770455 2738,2010-09-30,618.75,636.5,618.25,632.0,10886000.0,-0.020190023752969077,-1.5614035087719298,-100.0,60.99137931034483,65.64557573720562,-2.1263169575097436,-24.010588823567105,-9.079450471587506,7.650326800465791,11.528012634898795,18.25,18.312988107192382,18.512500000000045,-24.41506291585881,61.4400629158589,-2.95128145792944,39.97628145792953,-26.613660704068934,42.30769230769231,-17.1363923838639,21.46378145792945,9,2.5,-19.25,0.5,14.5,32.75,3,0.0121212121212122,1.0833333333333333,631.5,-2.8823529411764706,626.25,1.0350877192982457,630.5,0.0121212121212122 2739,2010-10-01,620.5,627.75,614.25,625.0,7496000.0,0.0028282828282828465,1.7,0.33962264150943394,71.60493827160494,66.02420455498788,0.17929928808791828,-22.815191089335713,-11.931213630746015,5.5490740038953845,10.672121145382112,13.5,22.09880062391528,17.649999999999977,-23.399520799822085,58.69952079982204,-2.8747603999111107,38.174760399911065,-23.827294633662063,26.881720430107524,-35.938361877581244,20.524760399911056,10,0.75,-21.0,-6.5625,12.75,41.75,4,-0.010475423045930743,-1.5614035087719298,618.75,1.0833333333333333,631.5,-2.8823529411764706,626.25,-0.010475423045930743 2740,2010-10-04,627.0,632.5,621.5,622.0,7941200.0,0.010475423045930743,-2.6666666666666665,-1.1111111111111112,73.1934731934732,67.12112736723915,-6.625527126324073,-25.980783717718168,-19.109426098991207,-1.5992659335270218,9.718645523464394,12.0,24.694134367081006,21.1875,-17.69081048690373,60.06581048690373,1.7483447565481356,40.626655243451864,-26.2445651702958,54.83870967741935,-12.574890353797578,19.439155243451843,10,-5.75,-27.5,-18.0625,4.875,40.0,0,-0.02432216905901119,1.7,620.5,-1.5614035087719298,618.75,1.0833333333333333,631.5,-0.02432216905901119 2741,2010-10-05,634.5,634.75,619.25,622.5,10927600.0,0.011961722488038173,1.48,2.4,74.04063205417607,68.78309843812254,-13.420473105639417,-31.18088606462561,-26.98074625590357,-9.550904324702515,9.231553416641399,15.5,26.22212400860633,26.212499999999977,-13.382912746006582,65.80791274600654,6.414793626996698,46.01020637300326,-30.070108653266175,87.09677419354838,15.048181360581566,19.79770637300326,10,-13.25,-35.0,-36.0,-11.125,16.5,1,-0.015366430260047248,-2.6666666666666665,627.0,1.7,620.5,-1.5614035087719298,618.75,-0.015366430260047248 2742,2010-10-06,642.0,642.5,619.25,622.5,13292000.0,0.011820330969267046,1.2682926829268293,1.625,73.50230414746544,69.38452879958436,-18.342298481603393,-35.60356758974535,-35.15942662799171,-17.45952391672745,8.79271788345361,23.25,24.21776477390813,30.600000000000023,-9.335276583363907,70.53527658336395,10.632361708318058,50.56763829168199,-34.263097787939614,98.23008849557522,24.7582533414014,19.967638291681983,10,-18.25,-39.625,-46.25,-19.375,20.25,2,0.015576323987538832,1.48,634.5,-2.6666666666666665,627.0,1.7,620.5,0.015576323987538832 2743,2010-10-07,640.0,643.5,635.25,637.75,7963600.0,-0.0031152647975077885,-1.2758620689655173,0.11538461538461539,71.19437939110071,69.69864351650938,-13.488886907441838,-31.97442505623644,-33.746388409489555,-16.267133367324732,8.949430548339391,8.25,23.465230273365933,26.524999999999977,-14.873862176079115,67.92386217607907,5.825568911960431,47.22443108803952,-28.091526053386815,88.03418803418803,16.353662508867487,20.699431088039557,10,-11.125,-36.5,-44.25,-17.375,22.0,3,0.016796875000000044,1.2682926829268293,642.0,1.48,634.5,-2.6666666666666665,627.0,0.016796875000000044 2744,2010-10-08,620.25,641.5,619.25,640.25,16384800.0,-0.030859375000000022,-1.0227272727272727,-8.88888888888889,47.80361757105943,67.3994971400327,8.310842613626619,-10.643644099075573,-14.51062906622883,2.775752967027529,8.88986266786577,22.25,23.52847824670505,5.4249999999999545,-34.94503187618909,45.795031876189,-14.760015938094625,25.610015938094534,-3.918712405912629,4.123711340206185,-62.0150665748893,20.185015938094537,10,8.625,-16.75,-24.5,2.375,48.5,4,0.050382910116888446,-1.2758620689655173,640.0,1.2682926829268293,642.0,1.48,634.5,0.050382910116888446 2745,2010-10-12,605.5,627.25,598.0,624.0,14968000.0,-0.023780733575171298,1.34,0.925,42.824074074074076,64.48468569835423,21.391166891504554,6.714948743691821,-0.9726752776055037,16.877377926215445,8.451159472214316,29.25,22.140587768219575,-10.762500000000045,-47.28843707145222,25.76343707145213,-29.025468535726077,7.500468535725986,38.0,16.483516483516482,-45.074255792018135,18.26296853572607,10,15.25,-2.0,-10.875,17.125,66.75,1,0.09372419488026429,-1.0227272727272727,620.25,-1.2758620689655173,640.0,1.2682926829268293,642.0,0.09372419488026429 2746,2010-10-13,616.25,625.5,610.0,611.75,11721600.0,0.017753922378199727,-2.875,-0.24324324324324326,51.35135135135135,62.945127707183325,10.139801126729594,-1.0155267730971218,-12.665546231253074,5.479046158972778,7.988748210740862,20.0,20.984852722331652,-1.9624999999999773,-33.5491706564369,29.624170656436945,-17.75583532821838,13.830835328218427,26.340000000000032,40.10989010989011,-20.14074043979719,15.793335328218443,10,4.5,-9.125,-22.5,6.375,59.5,2,0.08235294117647052,1.34,605.5,-1.0227272727272727,620.25,-1.2758620689655173,640.0,0.08235294117647052 2747,2010-10-14,629.5,634.0,618.0,624.0,12076800.0,0.02150101419878303,1.206896551724138,1.2222222222222223,56.76767676767677,62.47582742466465,-3.826087706097269,-11.03098146527293,-26.1194299632034,-8.225074094211777,7.538816746887783,17.75,18.74419381468647,8.875,-17.81597028467047,35.56597028467047,-4.470485142335292,22.220485142335292,12.198200000000043,69.23076923076923,9.04004962111955,13.345485142335235,10,-8.75,-22.375,-37.5,-6.875,58.5,3,0.03415409054805396,-2.875,616.25,1.34,605.5,-1.0227272727272727,620.25,0.03415409054805396 2748,2010-10-15,618.25,629.75,615.75,629.75,10605600.0,-0.01787132644956313,1.434782608695652,-2.090909090909091,52.03703703703703,60.301616176379326,8.208768263693742,2.493012387119961,-15.095410595095586,2.636497897063464,7.60261749439735,14.0,16.377620388589662,-3.7374999999999545,-26.563198236862718,19.08819823686281,-15.150349118431336,7.675349118431427,22.57423600000004,46.55172413793103,-16.197781108150814,11.412849118431396,10,2.5,-11.125,-28.125,4.375,67.75,4,0.07116862110796607,1.206896551724138,629.5,-2.875,616.25,1.34,605.5,0.07116862110796607 2749,2010-10-18,628.25,631.5,619.5,619.5,7062800.0,0.016174686615446854,-1.7428571428571429,-0.7608695652173914,49.11591355599214,57.62633177221477,-0.6440086360096302,-5.131673196593965,-25.403277110985186,-7.462208553708933,7.606197504654991,13.25,14.583943404118827,4.587499999999977,-14.419614319042921,23.594614319042876,-4.916057159521529,14.091057159521483,11.717751280000016,84.02777777777779,24.798844953563183,9.503557159521451,10,-7.5,-21.125,-40.0,-5.625,63.5,0,0.05372065260644643,1.434782608695652,618.25,1.206896551724138,629.5,-2.875,616.25,0.05372065260644643 2750,2010-10-19,633.25,633.25,621.5,622.5,9639200.0,0.007958615200954977,1.186046511627907,1.2285714285714286,52.734375,55.25896987730632,-5.21234615726496,-9.952820454737207,-30.240297756377004,-12.484940889618201,7.31522844039973,11.75,14.305409608912441,9.149999999999977,-10.335082012990256,28.63508201299021,-0.5925410064951393,18.892541006495094,5.878396254400059,96.875,37.79438953831946,9.742541006495122,10,-12.5,-26.125,-45.125,-10.625,54.5,1,0.05606000789577581,-1.7428571428571429,628.25,1.434782608695652,618.25,1.206896551724138,629.5,0.05606000789577581 2751,2010-10-20,625.0,631.25,615.25,630.75,9606800.0,-0.013028030003947921,3.740740740740741,-0.5348837209302325,47.51908396946565,52.37194541308412,1.7303255947117577,-1.4627831247374843,-22.39533317754058,-4.022460466399707,7.134983335629125,18.0,12.582468528261074,0.7000000000000455,-18.733151273567955,20.133151273568046,-9.016575636783955,10.416575636784046,13.305828329312021,52.0,-4.064699783675863,9.716575636783995,10,-4.25,-16.125,-36.6875,-2.375,69.75,2,0.07559999999999989,1.186046511627907,633.25,-1.7428571428571429,628.25,1.434782608695652,618.25,0.07559999999999989 2752,2010-10-21,628.75,636.75,623.0,631.5,12529600.0,0.006000000000000005,1.0754716981132075,0.4782608695652174,54.09836065573771,50.472387775821566,-4.578299829913021,-4.2077564319324665,-26.490965783213596,-7.472148238009595,7.15182624796111,13.75,10.030123237888347,3.6749999999999545,-15.1287650205403,22.47876502054021,-5.726882510270229,13.076882510270138,8.749711762725838,62.7906976744186,4.779869514796324,9.40188251027014,10,-9.0,-18.25,-40.125,-6.125,54.5,3,0.07475149105367795,3.740740740740741,625.0,1.186046511627907,633.25,-1.7428571428571429,628.25,0.07475149105367795 2753,2010-10-22,635.25,638.75,620.0,631.5,8186400.0,0.010337972166998055,2.488372093023256,-1.3636363636363635,55.81854043392505,51.36293476058441,-13.212366558558415,-9.418580163909269,-33.21983713493432,-13.746751825897263,7.232710195321987,18.75,6.7265339498333105,9.049999999999955,-9.33663702401725,27.43663702401716,-0.14331851200859091,18.2433185120085,-37.25,85.1063829787234,22.20130176206017,9.193318512008586,10,-16.875,-20.125,-47.0625,-12.625,57.0,4,0.08303817394726476,1.0754716981132075,628.75,3.740740740740741,625.0,1.186046511627907,633.25,0.08303817394726476 2754,2010-10-25,632.25,641.75,629.5,633.25,9960400.0,-0.0047225501770956635,-2.769230769230769,-0.26666666666666666,52.129817444219064,52.39690624615608,-9.310227420341107,-5.146656378130274,-30.50440654078716,-10.556470934442359,7.591947175201395,12.25,2.71790460782222,5.0750000000000455,-12.351613041712653,22.501613041712744,-3.638306520856304,13.788306520856395,-33.434999999999945,64.15094339622641,0.21620441311385719,8.713306520856365,10,-6.375,-17.125,-44.0625,-9.625,78.5,0,0.08501383946223795,2.488372093023256,635.25,1.0754716981132075,628.75,3.740740740740741,625.0,0.08501383946223795 2755,2010-10-26,621.75,629.75,616.5,624.5,8669200.0,-0.016607354685646447,1.0,2.75,44.95049504950496,51.68569999039537,4.176440451045778,4.916264012281772,-19.683441363707175,0.07069295125688768,8.000301858418416,15.75,-1.3049994635653093,-4.9874999999999545,-22.50176110646953,12.526761106469621,-13.744630553234742,3.7696305532348333,-21.217599999999948,24.528301886792452,-34.96978488590054,8.757130553234768,10,6.75,-1.0,-31.75,0.875,88.0,1,0.11258544431041417,-2.769230769230769,632.25,2.488372093023256,635.25,1.0754716981132075,628.75,0.11258544431041417 2756,2010-10-27,639.0,640.25,627.75,628.75,11938000.0,0.027744270205066313,-1.0408163265306123,-3.727272727272727,48.89705882352942,50.81118688549011,-10.624366424153322,-11.941825592074565,-36.35705519120688,-16.994453920673323,8.008678125181168,18.5,-0.46283002921427396,11.625,-6.722880990524118,29.972880990524118,2.451059504737941,20.79894049526206,-36.818895999999995,89.10891089108911,33.08458266015984,9.173940495262036,10,-10.5,-18.25,-42.1875,-16.375,77.0,2,0.07629107981220651,1.0,621.75,-2.769230769230769,632.25,2.488372093023256,635.25,0.07629107981220651 2757,2010-10-28,637.25,642.5,633.25,639.5,12345600.0,-0.0027386541471048353,1.2424242424242424,-0.21951219512195122,48.98710865561694,50.47230595422121,-8.559546716145746,-10.26526845787771,-34.03106085705895,-14.86831093273554,7.787705531543562,9.25,2.3240439644323487,9.587499999999977,-9.207288611412991,28.382288611412946,0.1901056942934929,18.98489430570646,-33.48614015999999,79.8076923076923,26.682668491123117,9.397394305706475,10,-8.375,-16.5,-40.4375,-14.625,70.0,3,0.09023146331894871,-1.0408163265306123,639.0,1.0,621.75,-2.769230769230769,632.25,0.09023146331894871 2758,2010-10-29,626.25,642.5,622.0,639.5,16938800.0,-0.017261671243624988,1.12987012987013,5.888888888888889,52.36220472440945,50.83300497293425,4.128777711633802,1.3970495912883507,-22.498476406088002,-3.9834267457728174,8.189019241769813,20.5,3.0897369533237224,-1.7875000000000227,-20.127329391398234,16.55232939139819,-10.957414695699072,7.382414695699026,-20.16197175039997,37.5,-20.9218597890265,9.169914695699097,10,2.625,-5.5,-29.4375,-3.625,92.25,4,0.09101796407185625,1.2424242424242424,637.25,-1.0408163265306123,639.0,1.0,621.75,0.09101796407185625 2759,2010-11-01,614.0,631.0,611.5,622.5,11783600.0,-0.019560878243512936,-1.8888888888888888,0.6415094339622641,53.413654618473906,50.908480486098014,15.807130667262413,13.844955831076277,-9.661889241412155,7.887449825656859,9.037687051590643,19.5,1.7233394653247842,-13.712499999999977,-32.828678736191364,5.403678736191409,-23.27058936809567,-4.154410631904284,-5.727253445375936,8.064516129032258,-53.36291140811407,9.558089368095668,11,13.0,6.75,-17.1875,8.625,100.75,0,0.1274429967426709,1.12987012987013,626.25,1.2424242424242424,637.25,-1.0408163265306123,639.0,0.1274429967426709 2760,2010-11-02,611.75,615.75,606.75,609.5,7584400.0,-0.0036644951140064608,-1.3225806451612903,-0.2647058823529412,48.0603448275862,50.96862058144474,16.412590402817955,15.698769014875666,-7.202029729051787,10.124605390262104,9.746336563893063,9.0,1.8114039160932407,-15.200000000000045,-35.60871846721432,5.208718467214226,-25.404359233607124,-4.995640766392967,30.75,13.986013986013987,-48.066792138749136,10.204359233607134,11,12.875,9.0,-14.0625,10.875,89.5,1,0.16183081324070292,-1.8888888888888888,614.0,1.12987012987013,626.25,1.2424242424242424,637.25,0.16183081324070292 2761,2010-11-04,624.75,630.0,621.25,629.5,11551600.0,0.021250510829587288,2.0434782608695654,-2.111111111111111,47.948164146868244,50.28526541379258,3.7698372042497112,2.0352179291520542,-20.14304248280098,-2.832734014474454,10.145182966455895,18.25,1.9598464561300943,-1.7124999999999773,-21.82551948072205,18.400519480722096,-11.76900974036107,8.344009740361116,17.034999999999968,50.349650349650354,-10.349253482523636,10.056509740361049,11,-0.125,-4.0,-24.625,-2.125,88.0,3,0.1360544217687074,-1.3225806451612903,611.75,-1.8888888888888888,614.0,1.12987012987013,626.25,0.1360544217687074 2762,2010-11-05,652.0,654.5,634.75,635.75,13153600.0,0.04361744697879155,-1.1643835616438356,-3.4210526315789473,62.808349146110054,51.06191082625758,-22.166348703869403,-25.747270567426995,-46.61321765276762,-29.709536051023974,10.028065689879204,29.75,1.8263816469099083,25.037500000000023,2.9025817651502166,47.17241823484983,13.970040882575177,36.10495911742487,-45.25,94.76439790575915,30.942683919559478,11.067459117424901,11,-21.375,-25.75,-47.9375,-29.375,57.0,4,0.09815950920245409,2.0434782608695654,624.75,-1.3225806451612903,611.75,-1.8888888888888888,614.0,0.09815950920245409 2763,2010-11-08,650.75,656.0,646.5,655.0,8284800.0,-0.0019171779141103906,2.04,-0.26153846153846155,59.146341463414636,51.8415246061682,-20.65896455333177,-24.928722626421177,-44.31587678419464,-28.133727656145993,9.874664169600141,9.5,3.1935769452924205,23.25,-0.6681719069152905,47.16817190691529,11.290914046542412,35.20908595345759,-43.04499999999996,89.34010152284264,26.914597565666767,11.95908595345763,11,-19.375,-23.75,-44.9375,-28.125,71.25,0,0.08682289665770271,-1.1643835616438356,652.0,2.0434782608695654,624.75,-1.3225806451612903,611.75,0.08682289665770271 2764,2010-11-09,651.5,654.5,640.25,641.75,8645200.0,0.0011525163273147232,-1.2352941176470589,-2.2941176470588234,57.68421052631579,53.2563818813694,-20.552507488098627,-24.472215023413355,-43.802858903888364,-28.729880799809052,10.376885372152778,14.25,3.3817985482909307,22.4375,-3.485399346459076,48.360399346459076,9.476050326770519,35.39894967322948,-41.863200000000006,90.86294416243655,31.440339264735535,12.961449673229517,11,-20.125,-24.5,-41.125,-28.875,61.25,1,0.10283960092095157,2.04,650.75,-1.1643835616438356,652.0,2.0434782608695654,624.75,0.10283960092095157 2765,2010-11-10,662.25,663.25,648.75,650.75,9062000.0,0.016500383729854073,1.1481481481481481,1.1794871794871795,65.36082474226805,55.085689205673695,-27.885930575210296,-32.41456797976571,-52.60695869357551,-39.54537822405291,9.952608270938534,14.5,3.1035062708317582,30.350000000000023,2.907524279239283,57.79247572076076,16.628762139619653,44.07123786038039,-50.75867200000005,97.61904761904762,35.718462860457606,13.721237860380374,11,-27.25,-31.625,-51.875,-43.125,47.25,2,0.07927519818799555,-1.2352941176470589,651.5,2.04,650.75,-1.1643835616438356,652.0,0.07927519818799555 2766,2010-11-11,667.0,674.75,664.0,668.75,8175600.0,0.0071725179312949194,-1.7741935483870968,-0.15217391304347827,65.6441717791411,56.936473997176385,-31.56593853699769,-34.959977898358034,-55.444694505664074,-44.43770603950395,9.697241781007989,12.5,3.830025916638533,32.5625,2.0045847535230905,63.12041524647691,17.283542376761602,47.8414576232384,-52.403151680000065,80.625,18.05887114693283,15.278957623238428,11,-26.25,-30.625,-56.625,-53.75,46.0,3,0.051349325337331386,1.1481481481481481,662.25,-1.2352941176470589,651.5,2.04,650.75,0.051349325337331386 2767,2010-11-12,651.0,666.0,651.0,662.75,6264400.0,-0.02398800599700146,-1.553191489361702,6.714285714285714,55.977229601518026,57.33814342796622,-14.986362679195622,-18.19977689834434,-38.114136905422356,-28.822214140184087,9.705042031580271,16.0,6.245230180127237,15.487499999999955,-15.84201987806091,46.81701987806082,-0.17725993903047765,31.152259939030387,-31.59089954560011,31.15942028985507,-27.37591901523799,15.664759939030432,11,-10.25,-14.625,-40.625,-41.625,66.25,4,0.09485407066052232,-1.7741935483870968,667.0,1.1481481481481481,662.25,-1.2352941176470589,651.5,0.09485407066052232 2768,2010-11-15,662.25,662.5,653.25,658.75,4842400.0,0.017281105990783363,3.625,-0.2978723404255319,60.71428571428571,58.1493246608342,-23.012774750939798,-27.3886209398529,-47.97213387020486,-40.223560793101115,9.594638585115561,11.5,7.1939393398621405,24.537500000000023,-7.849662417754644,56.92466241775469,8.343918791122633,40.73108120887741,-38.41362758195214,63.76811594202898,5.6976089284859555,16.193581208877355,11,-21.5,-25.875,-49.1875,-56.875,47.5,0,0.0705926764816911,-1.553191489361702,651.0,-1.7741935483870968,667.0,1.1481481481481481,662.25,0.0705926764816911 2769,2010-11-16,662.0,670.0,656.0,667.5,8855200.0,-0.0003775009437523291,1.6666666666666667,-1.5714285714285714,65.51059730250482,60.088241602491834,-17.028687058332935,-25.803470641207696,-45.683755788541475,-40.23966772599124,9.724532959742927,14.0,8.35115592799275,22.600000000000023,-11.197539617712778,56.39753961771282,5.7012301911436225,39.49876980885642,-34.090537375396025,50.96153846153846,-10.882899449007553,16.89876980885639,11,-14.0,-25.625,-45.8125,-56.625,46.5,1,0.0906344410876132,3.625,662.25,-1.553191489361702,651.0,-1.7741935483870968,667.0,0.0906344410876132 2770,2010-11-17,668.75,669.0,655.5,657.0,4716400.0,0.010196374622356563,1.2040816326530612,-2.1363636363636362,62.47379454926625,61.70220053609161,-16.58727322464199,-31.365669358684727,-50.25879621622039,-47.450748964789454,9.968447287463166,13.5,10.12928455489407,27.575000000000045,-8.513742959839874,63.663742959839965,9.530628520080086,45.619371479920005,-37.09329438536429,74.73684210526315,15.666139510623864,18.04437147991993,11,-14.0,-32.375,-52.5625,-63.375,43.25,2,0.06579439252336439,1.6666666666666667,662.0,3.625,662.25,-1.553191489361702,651.0,0.06579439252336439 2771,2010-11-18,672.25,673.25,660.5,668.75,11300800.0,0.005233644859813147,3.6363636363636362,0.2978723404255319,64.46280991735537,61.88602951067442,-14.126358373656785,-32.82739631957497,-52.05442752223439,-51.200561290285805,9.939516665004955,12.75,13.074442226339329,28.712499999999977,-9.064642560023572,66.48964256002353,9.823928719988203,47.60107128001175,-37.145830834535104,95.50561797752809,37.444559214822775,18.88857128001175,11,-14.75,-31.5,-60.125,-69.125,39.25,3,0.05541093343250281,1.2040816326530612,668.75,1.6666666666666667,662.0,3.625,662.25,0.05541093343250281 2772,2010-11-19,675.75,681.25,673.75,675.0,11090800.0,0.005206396429899618,-3.6153846153846154,0.21428571428571427,71.80616740088107,63.292676837059574,-15.537015348084992,-34.38887056321721,-53.60499904633946,-54.808812027996055,10.43262908474771,9.0,17.532443489642446,29.862499999999955,-9.839838191787635,69.56483819178754,10.011330904106103,49.713669095893806,-37.474164367772346,80.35714285714286,18.881658045219766,19.85116909589381,11,-15.0,-31.75,-61.8125,-72.625,33.25,4,0.055123936366999526,3.6363636363636362,672.25,1.2040816326530612,668.75,1.6666666666666667,662.0,0.055123936366999526 2773,2010-11-22,688.0,690.75,680.75,688.25,9355200.0,0.018128005919348933,2.8095238095238093,-0.3333333333333333,82.59911894273128,66.06099999443907,-24.526670453895235,-44.78025363446761,-64.32749252859526,-67.04902715001413,10.924753939749897,15.0,21.818734949258214,39.47500000000002,-4.074095102089814,83.02409510208986,17.700452448955048,61.249547551045,-45.426747930995134,92.19858156028369,22.976917677112084,21.77454755104494,11,-18.25,-39.25,-74.0625,-85.5,12.5,0,0.042514534883721034,-3.6153846153846154,675.75,3.6363636363636362,672.25,1.2040816326530612,668.75,0.042514534883721034 2774,2010-11-24,686.0,689.25,674.0,677.0,8772400.0,-0.0029069767441860517,-1.0333333333333334,-36.0,82.78145695364239,67.99662579570288,-19.12990881823191,-40.63009728638167,-60.62248322441519,-64.93501100821277,11.496954959773728,15.25,21.93436447912768,34.78750000000002,-11.103754470132344,80.67875447013239,11.841872764933782,57.73312723506626,-37.64553817927572,86.52482269503547,9.890068150886819,22.945627235066205,11,-15.125,-37.25,-72.0625,-83.5,24.25,2,0.03462099125364437,2.8095238095238093,688.0,-3.6153846153846154,675.75,3.6363636363636362,672.25,0.03462099125364437 2775,2010-11-25,691.75,696.75,688.5,696.75,7406000.0,0.00838192419825079,2.3,-0.5555555555555556,81.60377358490567,69.76991488523227,-22.63565045776886,-43.07548776778799,-64.03357912138677,-70.65216321076696,11.454402881963325,10.75,23.147974957092856,37.03750000000002,-10.054312619496955,84.129312619497,13.491593690251534,60.58340630974851,-38.308073597762586,86.20689655172413,5.989185523227604,23.545906309748496,11,-17.875,-40.0,-77.8125,-89.25,29.0,3,0.024213950126490857,-1.0333333333333334,686.0,2.8095238095238093,688.0,-3.6153846153846154,675.75,0.024213950126490857 2776,2010-11-26,687.75,695.75,687.25,692.75,5216000.0,-0.005782435851102274,-1.8333333333333333,1.0,71.6012084592145,71.50591253608744,-17.190490234467575,-37.14019609786055,-57.709051192478,-66.34684948949302,12.120464534397719,8.5,24.687901741502515,30.600000000000023,-18.087078151679066,79.28707815167911,6.2564609241604785,54.94353907583957,-28.244943294075824,60.86956521739131,-16.784846708293628,24.343539075839562,11,-12.75,-36.0,-73.8125,-85.25,49.25,4,0.03525990548891311,2.3,691.75,-1.0333333333333334,686.0,2.8095238095238093,688.0,0.03525990548891311 2777,2010-11-29,694.75,697.0,687.75,688.0,5043200.0,0.010178117048346147,-1.5517241379310345,-1.35,74.85875706214689,73.07752046362758,-19.36874629589454,-41.75222660852046,-62.38420760604254,-72.88196967627084,12.995577455959257,9.25,24.582190983940222,34.72500000000002,-15.771456363427092,85.22145636342714,9.476771818286466,59.97322818171358,-30.030651232905257,90.21739130434783,13.461115490549204,25.248228181713568,11,-18.5,-42.875,-79.9375,-92.25,53.5,0,0.024109391867578323,-1.8333333333333333,687.75,2.3,691.75,-1.0333333333333334,686.0,0.024109391867578323 2778,2010-11-30,683.25,696.0,681.25,694.5,9788400.0,-0.016552716804606016,1.0701754385964912,-1.6666666666666667,65.99496221662469,73.13133878741867,-5.114471877552319,-27.155241473809838,-48.95938151655491,-60.64393212718005,13.094240274014643,14.75,23.854111012908106,20.375,-28.503339837432122,69.25333983743212,-4.064169918716061,44.81416991871606,-13.365747035640425,40.21739130434783,-33.31881387643338,24.439169918716043,11,-7.0,-31.375,-68.125,-80.75,66.75,1,0.03768752286864241,-1.5517241379310345,694.75,-1.8333333333333333,687.75,2.3,691.75,0.03768752286864241 2779,2010-12-01,692.25,692.5,683.75,683.75,9187200.0,0.01317233809001106,-1.0588235294117647,-0.7555555555555555,65.38461538461539,73.45476332467967,-10.473676459107082,-31.61319457375862,-56.011181100594285,-68.90993590907033,12.652575609350924,9.25,26.099580970301417,25.462499999999977,-19.2968786114659,70.22187861146585,3.082810694266982,47.84218930573297,-18.027227509937916,69.84126984126983,-0.6218240081337143,22.37968930573296,12,-13.5,-40.375,-75.5,-89.75,57.75,2,0.011917659804983716,1.0701754385964912,683.25,-1.5517241379310345,694.75,-1.8333333333333333,687.75,0.011917659804983716 2780,2010-12-02,710.75,710.75,702.5,703.75,10936400.0,0.026724449259660554,1.3571428571428572,0.8235294117647058,69.66292134831461,74.03255348367514,-25.02063162420575,-44.60289226247869,-73.26691954875241,-86.49704282400262,12.274198306794053,18.5,27.335144262204494,39.012500000000045,-1.8458802523110762,79.87088025231117,18.583309873844428,59.44169012615566,-32.8828711083479,100.0,29.549080734408818,20.42919012615556,12,-18.5,-52.0,-90.25,-108.25,45.5,3,-0.000703482237073505,-1.0588235294117647,692.25,1.0701754385964912,683.25,-1.5517241379310345,694.75,-0.000703482237073505 2781,2010-12-03,709.75,721.75,707.5,721.0,6709600.0,-0.00140696447414701,1.2352941176470589,-1.6071428571428572,80.51948051948052,75.00069938574177,-20.273867177556326,-38.90297464614446,-70.89579138264071,-84.90403158087713,13.035427850424657,14.25,28.172489099573795,33.762500000000045,-4.08917555215487,71.61417555215496,14.83666222392253,52.68833777607756,-26.0,70.37037037037037,-4.842021740245485,18.925837776077458,12,-11.875,-45.5,-85.125,-107.25,32.75,4,0.01549841493483628,1.3571428571428572,710.75,-1.0588235294117647,692.25,1.0701754385964912,683.25,0.01549841493483628 2782,2010-12-06,716.0,716.0,710.25,711.25,6008800.0,0.008805917576611533,1.4210526315789473,-0.4222222222222222,79.45205479452055,74.65102559149614,-22.589506550225792,-42.280139690186616,-75.42392408940282,-90.51466473820801,14.115632441700049,6.25,29.549834932077715,36.8125,-3.256806733528606,76.8818067335286,16.777846633235754,56.847153366764246,-24.649999999999977,85.80246913580247,8.764787752039084,20.034653366764296,12,-18.125,-51.75,-91.375,-113.5,22.5,0,0.029329608938547524,1.2352941176470589,709.75,1.3571428571428572,710.75,-1.0588235294117647,692.25,0.029329608938547524 2783,2010-12-07,707.25,713.75,705.5,712.75,12305200.0,-0.01222067039106145,1.2,-1.1578947368421053,72.68170426065163,73.5288308478305,-12.093493829587146,-30.65180453442781,-65.00211242653859,-81.5049978633823,15.044709320780692,10.5,30.353226685476898,25.237499999999955,-14.353991310771107,64.82899131077102,5.441754344614424,45.033245655385485,-9.819999999999936,61.8421052631579,-17.730063408650174,19.795745655385534,12,-5.75,-43.0,-82.4375,-104.75,36.75,1,0.05797101449275366,1.4210526315789473,716.0,1.2352941176470589,709.75,1.3571428571428572,710.75,0.05797101449275366 2784,2010-12-08,718.5,719.25,710.0,714.25,7690000.0,0.01590668080593849,2.217391304347826,-0.7727272727272727,73.86091127098321,72.66851281295023,-20.3931056739998,-38.604227408292104,-74.41510564587884,-92.6108988082866,16.47328261418728,12.0,30.461556403342342,33.137500000000045,-6.918866535175425,73.19386653517552,13.109316732412253,53.16568326758784,-16.205999999999904,83.11688311688312,2.811915720907365,20.02818326758776,12,-17.0,-54.25,-93.6875,-116.0,29.5,2,0.04384133611691032,1.2,707.25,1.4210526315789473,716.0,1.2352941176470589,709.75,0.04384133611691032 2785,2010-12-09,714.75,724.75,713.5,719.5,7304000.0,-0.005219206680584509,-2.103448275862069,-1.1176470588235294,70.33492822966507,72.52781500966694,-14.569604640940838,-32.37950746140473,-69.40602219199707,-88.82496221615565,17.60885630159038,11.25,28.145250243609667,26.762500000000045,-13.794307138426007,67.3193071384261,6.484096430787076,47.040903569213015,-9.25,48.05194805194805,-29.077328377720555,20.27840356921301,12,-11.75,-49.0,-90.875,-112.25,26.75,3,0.04931794333683115,2.217391304347826,718.5,1.2,707.25,1.4210526315789473,716.0,0.04931794333683115 2786,2010-12-10,701.25,719.0,700.5,719.0,26119600.0,-0.018887722980062915,1.0845070422535212,3.736842105263158,61.135371179039296,71.00299435598832,1.1697692317920882,-17.056516924766925,-54.640839179623526,-75.5028833941983,17.89467245882058,18.5,25.640352255561766,11.549999999999955,-28.15900733030503,51.25900733030494,-8.304503665152538,31.404503665152447,23.5,3.0927835051546393,-70.58668496969634,19.854503665152507,12,1.75,-28.25,-78.5625,-98.75,33.75,4,0.07843137254901955,-2.103448275862069,714.75,2.217391304347826,718.5,1.2,707.25,0.07843137254901955 2787,2010-12-13,712.75,712.75,702.75,705.75,8363200.0,0.016399286987522244,1.8571428571428572,-0.39436619718309857,60.87912087912087,70.43456754071013,-8.39079944923185,-24.9735724440211,-64.88518891528793,-87.3352872191316,18.955675716909496,11.5,23.427559084769655,19.962499999999977,-16.550754622920294,56.47575462292025,1.7058726885397846,38.21912731146017,12.0,50.51546391752577,-19.961348211922946,18.256627311460164,12,-8.5,-33.0,-90.0625,-110.25,29.5,0,0.04173974044195017,1.0845070422535212,701.25,-2.103448275862069,714.75,2.217391304347826,718.5,0.04173974044195017 2788,2010-12-14,709.0,713.25,704.5,713.0,7256400.0,-0.005261311820413894,2.888888888888889,-0.5714285714285714,59.95670995670995,69.83146693760952,-0.6750244741308506,-18.489571018995775,-59.48619169620065,-83.79916740190515,20.08314121318143,8.75,23.416532532078918,13.875,-20.31891297015943,48.06891297015943,-3.2219564850797724,30.971956485079772,15.264999999999986,35.051546391752574,-32.015774921757306,17.09695648507974,12,3.625,-26.5,-80.5625,-101.0,40.0,1,0.04160789844851909,1.8571428571428572,712.75,1.0845070422535212,701.25,-2.103448275862069,714.75,0.04160789844851909 2789,2010-12-15,722.0,723.75,710.5,712.5,10050000.0,0.01833568406205921,1.0384615384615385,-2.375,62.321792260692455,69.01578592787372,-10.070180895483873,-28.21040861627796,-70.70855095275363,-96.59633087519956,21.07974387201656,14.75,22.784854243988093,23.875,-8.565431238620704,56.315431238620704,7.654784380689648,40.09521561931035,1.789700000000039,88.65979381443299,23.021527130744772,16.22021561931037,12,-9.375,-39.5,-92.8125,-113.25,23.5,2,0.030470914127423754,2.888888888888889,709.0,1.8571428571428572,712.75,1.0845070422535212,701.25,0.030470914127423754 2790,2010-12-16,712.75,721.75,712.5,719.25,9020800.0,-0.012811634349030432,-1.6428571428571428,-0.6842105263157895,59.765625,66.70980198126477,-0.5661866328825909,-16.33239416182073,-59.96129140333528,-87.01160120045222,22.1612352854331,9.5,23.70144803610799,12.424999999999955,-17.497751421483486,42.347751421483395,-2.5363757107418223,27.38637571074173,11.0,52.68817204301075,-12.993430325742935,14.96137571074172,12,-0.125,-26.0,-83.5625,-104.0,46.0,3,0.04945633111189052,1.0384615384615385,722.0,2.888888888888889,709.0,1.8571428571428572,712.75,0.04945633111189052 2791,2010-12-17,709.5,716.5,706.75,712.75,7195600.0,-0.004559803577692034,-1.2285714285714286,0.5,55.93561368209256,64.09686407988389,2.9554149699930576,-10.69707552156467,-55.462711297668875,-83.32661004714976,22.910130993623124,9.75,24.154433762381473,7.3125,-19.75314874717708,34.37814874717708,-6.220324373588596,20.845324373588596,14.25,32.142857142857146,-29.17788899134002,13.532824373588562,12,3.125,-21.625,-76.6875,-97.125,59.25,4,0.04510218463706828,-1.6428571428571428,712.75,1.0384615384615385,722.0,2.888888888888889,709.0,0.04510218463706828 2792,2010-12-20,713.0,714.0,705.0,706.0,7642000.0,0.0049330514446792595,1.0,-2.1538461538461537,62.79569892473118,62.99841904255939,-1.1341558920412353,-11.87199564708294,-57.88950227743635,-86.55845623315872,23.25038449131207,9.0,22.498938095812946,8.950000000000045,-15.451035353363409,33.3510353533635,-3.2505176766817385,21.15051767668183,10.284999999999968,44.15584415584416,-19.014998539822592,12.200517676681752,12,-0.375,-25.125,-74.4375,-94.875,42.0,0,0.030855539971949453,-1.2285714285714286,709.5,-1.6428571428571428,712.75,1.0384615384615385,722.0,0.030855539971949453 2793,2010-12-21,717.25,720.75,710.0,714.0,6900800.0,0.005960729312763036,1.0975609756097562,0.4642857142857143,61.210762331838566,61.59284693820999,-4.264991090243825,-14.565060574643212,-60.93030479855008,-90.44899793112893,23.301357177421938,10.75,20.030824192139676,11.737499999999955,-12.11317305682303,35.58817305682294,-0.18783652841159437,23.662836528411503,5.579299999999989,65.33333333333333,2.882069525097407,11.925336528411503,12,-4.625,-28.25,-78.6875,-99.125,35.25,1,0.034855350296270515,1.0,713.0,-1.2285714285714286,709.5,-1.6428571428571428,712.75,0.034855350296270515 2794,2010-12-22,709.75,715.25,707.75,714.0,5538000.0,-0.010456605088881132,1.2222222222222223,-1.3076923076923077,49.50248756218905,59.27813130849044,2.0822665795349167,-5.475259788831636,-51.646628000660144,-82.473822771497,23.75331388985052,9.5,17.1145510439826,3.0499999999999545,-19.007699455370812,25.10769945537072,-7.978849727685429,14.078849727685338,12.632713999999964,28.35820895522388,-28.131246989307975,11.028849727685373,12,2.375,-19.625,-71.1875,-91.25,60.25,2,0.05530116238112015,1.0975609756097562,717.25,1.0,713.0,-1.2285714285714286,709.5,0.05530116238112015 2795,2010-12-24,708.5,713.25,706.25,713.25,4563200.0,-0.0017611835153222843,1.9473684210526316,1.1176470588235294,49.37965260545906,57.97194035587041,2.6289303271420295,-3.0630974005896405,-48.11519142412385,-81.00656660837262,23.83290150606097,7.0,15.25170160907146,0.9624999999999773,-19.94725282393847,21.872252823938425,-9.49237641196919,11.417376411969144,13.445059720000017,22.22222222222222,-31.16837935951746,10.454876411969197,12,4.75,-18.375,-66.3125,-89.375,42.75,4,0.05222300635144661,1.2222222222222223,709.75,1.0975609756097562,717.25,1.0,713.0,0.05222300635144661 2796,2010-12-27,712.0,714.75,706.5,706.75,3750800.0,0.004940014114326097,-1.8695652173913044,-1.105263157894737,47.95918367346938,56.53639177746469,0.9098617526840371,-4.904662418206385,-49.59260391360999,-84.18292495772266,24.03840182223107,8.25,12.245344488124147,3.25,-15.5326907998965,22.0326907998965,-6.14134539994825,12.64134539994825,9.516158525599963,44.44444444444444,-4.646079299761837,9.391345399948236,12,2.125,-19.375,-66.4375,-92.875,45.5,0,0.0656601123595506,1.9473684210526316,708.5,1.2222222222222223,709.75,1.0975609756097562,717.25,0.0656601123595506 2797,2010-12-28,711.5,715.0,707.5,707.75,3329200.0,-0.000702247191011196,-2.5294117647058822,0.7142857142857143,52.36768802228411,55.69316711808404,1.3565591693903798,-3.252195170979803,-47.46127752834718,-83.05952107017674,24.19963555013107,7.5,9.814189491857746,1.9125000000000227,-15.699005659064255,19.5240056590643,-6.893252829532116,10.718252829532162,9.595835355087956,36.206896551724135,-10.805059464497383,8.805752829532128,12,2.875,-12.25,-62.375,-92.375,53.5,1,0.08046380885453264,-1.8695652173913044,712.0,1.9473684210526316,708.5,1.2222222222222223,709.75,0.08046380885453264 2798,2010-12-29,709.0,710.0,706.25,709.25,3228000.0,-0.0035137034434293835,3.2857142857142856,-0.06666666666666667,44.1358024691358,53.672501585688856,4.309778411525031,1.34479063720255,-42.962690332972215,-79.8884406207494,24.80886860408762,5.25,9.350691573797917,-1.875,-14.41388688085317,10.66388688085317,-8.144443440426585,4.394443440426585,11.683918647986161,30.555555555555557,-11.398232391846236,6.269443440426576,12,4.375,-9.625,-56.625,-83.0,61.0,2,0.06488011283497874,-2.5294117647058822,711.5,-1.8695652173913044,712.0,1.9473684210526316,708.5,0.06488011283497874 2799,2010-12-30,700.5,707.25,696.75,707.25,4664000.0,-0.011988716502115637,2.111111111111111,27.0,41.69096209912536,51.66420570781389,10.548574196625964,11.061688824317457,-32.84404655273647,-70.85577720772596,25.130480229633584,12.25,7.846113626789474,-10.787500000000023,-21.08986942599995,-0.4851305740000953,-15.938684713000043,-5.636315287000002,19.780240275026472,20.54794520547945,-19.7820779749904,5.151184712999978,12,8.25,-1.125,-41.25,-69.75,80.75,3,0.07423269093504636,3.2857142857142856,709.0,-2.5294117647058822,711.5,-1.8695652173913044,712.0,0.07423269093504636 2800,2011-01-04,710.25,712.0,706.25,708.5,7188400.0,0.013918629550321304,1.1904761904761905,-0.25925925925925924,55.487804878048784,51.61444917403125,0.4544454454867264,1.3410666353668148,-40.98992359781823,-79.80343738278316,24.67730951843375,11.5,6.910349270256347,-1.0125000000000455,-11.322784849824302,9.297784849824211,-6.167642424912174,4.142642424912083,9.089030664025358,73.97260273972603,27.73715491482205,5.155142424912126,1,-1.5,-7.25,-50.4375,-79.5,63.5,1,0.08412530799014428,2.111111111111111,700.5,3.2857142857142856,709.0,-2.5294117647058822,711.5,0.08412530799014428 2801,2011-01-05,720.75,721.25,708.0,712.0,6295200.0,0.014783526927138357,1.7179487179487178,5.0,54.93827160493827,50.74140169405427,-9.255204759039998,-8.740728880441225,-49.46475333608976,-89.66741050135897,23.951725866132843,13.25,4.726367275253779,8.9375,-2.175407384056598,20.050407384056598,3.381046307971701,14.493953692028299,-24.0,97.95918367346938,50.10611052896312,5.556453692028324,1,-11.75,-17.75,-57.9375,-87.0,60.5,2,0.042317030870620886,1.1904761904761905,710.25,2.111111111111111,700.5,3.2857142857142856,709.0,0.042317030870620886 2802,2011-01-06,737.0,738.0,725.0,725.0,8327200.0,0.02254595907041268,-1.1666666666666667,1.3714285714285714,64.97326203208556,51.15945721630393,-24.297978778733977,-24.59794464017159,-63.57989423500317,-105.16845823061567,23.51294476519125,17.25,3.892913663514264,24.137500000000045,8.366544850862965,39.908455149137126,16.252022425431505,32.022977574568586,-39.75999999999999,97.57575757575758,46.116276491999834,7.885477574568557,1,-19.625,-27.375,-73.625,-103.25,51.75,3,0.027815468113975506,1.7179487179487178,720.75,1.1904761904761905,710.25,2.111111111111111,700.5,0.027815468113975506 2803,2011-01-07,748.25,752.5,737.5,738.75,10385200.0,0.015264586160108617,-1.5,0.7916666666666666,64.30517711171662,52.804200499584766,-34.294636197073146,-34.38159851422279,-72.72983946817465,-115.57253352423459,23.662134991955945,15.5,4.279968033357477,33.33749999999998,11.246018550538906,55.42898144946105,22.291759275269442,44.38324072473051,-49.37959999999998,92.37668161434978,43.73815951398727,11.04574072473055,1,-23.625,-31.375,-84.1875,-112.625,36.75,4,0.022385566321416528,-1.1666666666666667,737.0,1.7179487179487178,720.75,1.1904761904761905,710.25,0.022385566321416528 2804,2011-01-11,750.0,753.75,741.0,742.75,6415600.0,0.0023387905111926788,-1.372093023255814,0.7631578947368421,72.10682492581603,55.32944186851333,-33.229147478622735,-35.469223571394195,-72.21943720514673,-116.46582823289214,23.589178514228653,12.75,3.617016065844382,33.512500000000045,6.418863633147112,60.60613636685298,19.96568181657358,47.05931818342651,-47.911824000000024,92.10526315789474,42.16226764059875,13.546818183426446,1,-24.75,-31.25,-85.9375,-112.75,38.75,1,0.026666666666666616,-1.5,748.25,-1.1666666666666667,737.0,1.7179487179487178,720.75,0.026666666666666616 2805,2011-01-12,750.0,760.0,749.25,756.25,4104000.0,0.0,-1.7741935483870968,-0.8620689655172413,75.0,58.3339770159056,-29.86379692440255,-34.45974694176448,-69.57393217255708,-115.23717286679255,23.36094583888791,10.75,2.9909106394227365,31.75,0.8179862652863221,62.68201373471368,16.283993132643104,47.216006867356896,-43.77887808000003,80.76923076923077,27.394248662471867,15.466006867356848,1,-21.625,-21.625,-84.6875,-108.125,35.0,2,0.04166666666666674,-1.372093023255814,750.0,-1.5,748.25,-1.1666666666666667,737.0,0.04166666666666674 2806,2011-01-13,756.25,761.25,753.75,758.75,5950400.0,0.008333333333333304,1.0,0.4,75.82089552238807,60.9398889603616,-32.60567359494462,-38.34392913193369,-73.6073611499753,-120.1857497805662,24.173595902542786,11.25,4.824979432498935,35.25,1.0724450383266912,69.42755496167331,18.16122251916329,52.33877748083671,-44.65099027200006,86.20689655172413,30.35767580090714,17.08877748083666,1,-27.25,-27.25,-80.75,-107.5,22.5,3,0.023140495867768562,-1.7741935483870968,750.0,-1.372093023255814,750.0,-1.5,748.25,0.023140495867768562 2807,2011-01-14,742.5,756.25,740.75,741.0,13599600.0,-0.018181818181818188,-14.5,-0.6,63.53887399463807,63.095785796528524,-15.640666852930053,-23.453320389259716,-57.698449074001815,-105.19707818216625,24.593268746355683,15.5,6.65907584481613,20.012500000000045,-15.22633735163572,55.25133735163581,2.3930813241821625,37.63191867581793,-24.942871439360033,21.052631578947366,-32.20905890632601,17.619418675817904,1,-13.5,-13.5,-61.4375,-82.625,22.5,4,0.05218855218855212,1.0,756.25,-1.7741935483870968,750.0,-1.372093023255814,750.0,0.05218855218855212 2808,2011-01-17,738.5,755.0,736.25,752.5,6275600.0,-0.005387205387205385,-1.027027027027027,-9.333333333333334,66.01671309192201,65.79864701795037,-7.8405451058564495,-18.05566050390871,-51.18688812519531,-99.93316506529175,24.87219835144555,18.75,8.511335778267267,14.537500000000023,-20.79374269717414,49.868742697174184,-3.128121348587001,32.20312134858705,-15.699726866636865,9.0,-45.45328030716135,17.665621348587077,1,-4.75,-9.5,-57.4375,-78.625,22.75,0,0.06804333107650651,-14.5,742.5,1.0,756.25,-1.7741935483870968,750.0,0.06804333107650651 2809,2011-01-18,744.0,747.75,734.25,734.25,4953600.0,0.007447528774543022,-1.7692307692307692,-0.6964285714285714,68.88297872340425,67.28699966743432,-7.287523364573303,-23.00230841954601,-53.66471921635036,-104.03262711598268,24.576273643102603,13.5,10.231178074425202,18.9375,-17.48938242436077,55.36438242436077,0.724058787819672,37.15094121218033,-16.585759642640483,36.11111111111111,-21.49306802434736,18.213441212180367,1,-9.375,-15.0,-61.125,-84.125,3.5,1,0.05510752688172049,-1.027027027027027,738.5,-14.5,742.5,1.0,756.25,0.05510752688172049 2810,2011-01-19,748.0,753.75,740.5,746.25,5141600.0,0.005376344086021501,1.0,0.1794871794871795,69.04761904761904,68.8547049388433,-6.000578248357897,-25.535269174190944,-54.46122405948972,-106.7742412470601,24.37881745229671,13.25,13.354214069806858,21.174999999999955,-16.14371972757874,58.49371972757865,2.5156401362106635,39.834359863789246,-16.525468485523675,50.92592592592593,-7.998235742379428,18.659359863789334,1,-4.875,-19.0,-65.125,-88.125,5.75,2,0.05447860962566842,-1.7692307692307692,744.0,-1.027027027027027,738.5,-14.5,742.5,0.05447860962566842 2811,2011-01-20,741.5,749.75,738.5,749.75,6073600.0,-0.008689839572192493,1.7272727272727273,-4.714285714285714,64.92537313432835,68.8493839502036,4.19331784130145,-17.407479867157917,-45.18630331431734,-99.19256509202296,24.60117352771131,11.25,17.62483589720125,13.075000000000045,-23.85811878461118,50.00811878461127,-5.391559392305567,31.541559392305658,-7.25,32.95454545454545,-27.651714733271966,18.4665593923056,1,6.25,-12.5,-57.125,-80.125,22.25,3,0.05866486850977748,1.0,748.0,-1.7692307692307692,744.0,-1.027027027027027,738.5,0.05866486850977748 2812,2011-01-21,735.0,751.25,732.75,750.0,12064400.0,-0.008766014834794333,1.1142857142857143,1.8181818181818181,62.44019138755981,68.64216331418619,11.599605438133608,-9.670604384659555,-36.80818363245578,-91.43811537089482,24.804116387584656,18.5,19.92793768752938,5.475000000000023,-30.82887104196857,41.778871041968614,-12.676935520984216,23.62693552098426,26.25,10.112359550561797,-52.05223757239153,18.151935520984285,1,12.0,-6.0,-47.0,-73.625,40.0,4,0.059523809523809534,1.7272727272727273,741.5,1.0,748.0,-1.7692307692307692,744.0,0.059523809523809534 2813,2011-01-24,742.25,746.0,735.0,744.0,5039600.0,0.009863945578231226,2.8260869565217392,0.11666666666666667,70.2179176755448,68.4322847308227,3.809623545702948,-15.759640725482768,-42.01679815646867,-97.247042855161,24.641521864729743,11.0,21.942167998417744,11.475000000000023,-24.770834606421886,47.72083460642193,-6.647917303210988,29.597917303211034,18.42999999999995,45.23809523809524,-21.274052361159164,18.122917303210965,1,4.75,-13.25,-50.25,-80.875,15.25,0,0.030650050522061267,1.1142857142857143,735.0,1.7272727272727273,741.5,1.0,748.0,0.030650050522061267 2814,2011-01-25,749.0,749.25,733.75,740.0,7793200.0,0.0090939710340181,2.263157894736842,-5.142857142857143,69.32668329177058,67.8019162076861,-3.4611173357757252,-20.467752272104008,-46.62906658524162,-102.41027826076538,24.74340649977849,15.5,21.813241641541936,16.262500000000045,-19.436340833315626,51.96134083331572,-1.5869204166577902,34.11192041665788,11.121399999999994,77.38095238095238,11.32453990211556,17.84942041665785,1,-2.0,-20.0,-51.4375,-87.625,13.5,1,0.016355140186915973,2.8260869565217392,742.25,1.1142857142857143,735.0,1.7272727272727273,741.5,0.016355140186915973 2815,2011-01-26,745.5,752.5,744.75,748.0,6807200.0,-0.004672897196261627,-2.875,-0.2777777777777778,63.270777479892764,66.40745864740884,-0.7449054859720263,-14.813156953497128,-41.334487577526374,-97.06429889414699,25.058873812893413,7.75,20.869628092620246,10.912500000000023,-23.301714882126134,45.12671488212618,-6.194607441062999,28.019607441063044,14.073972000000026,64.55696202531645,2.431274531366924,17.107107441063068,1,-1.0,-16.5,-47.9375,-84.125,24.5,2,0.0026827632461434714,2.263157894736842,749.0,2.8260869565217392,742.25,1.1142857142857143,735.0,0.0026827632461434714 2816,2011-01-27,758.75,761.25,742.75,748.25,6892800.0,0.01777330650570086,1.3870967741935485,-4.2,62.04986149584487,66.24201281420962,-15.201597298766046,-25.698775174175466,-52.752072205794434,-108.43639927168488,25.48055073112779,18.5,19.37779715520844,21.825000000000045,-12.279367678306812,55.9293676783069,4.77281616084656,38.87718383915353,-26.0,91.22807017543859,32.19915123362118,17.052183839153432,1,-11.75,-29.75,-59.0625,-97.375,-8.75,3,-0.00658978583196046,-2.875,745.5,2.263157894736842,749.0,2.8260869565217392,742.25,-0.00658978583196046 2817,2011-01-28,768.75,770.0,760.0,762.5,13533200.0,0.01317957166392092,1.2857142857142858,0.5952380952380952,61.51685393258427,65.74202846317208,-23.564512850122355,-32.8753745503343,-60.24986878732784,-116.69684183695222,26.070997871164092,11.25,17.88034666316196,28.962499999999977,-5.761325810927929,63.68632581092788,11.600587094535967,46.32441290546399,-35.42999999999995,96.55172413793103,40.016792232574595,17.361912905463974,1,-17.375,-35.375,-68.5,-107.375,-27.75,4,-0.006504065040650375,1.3870967741935485,758.75,-2.875,745.5,2.263157894736842,749.0,-0.006504065040650375 2818,2011-01-31,755.0,756.25,743.0,753.75,10238400.0,-0.01788617886178867,6.066666666666666,0.2,52.47524752475248,63.91894721887744,-8.077260709908046,-16.3402451282966,-44.46852816851083,-101.3174810969532,26.28219521345107,25.75,15.320386998969639,12.912500000000023,-19.222198003711924,45.04719800371197,-3.1548490018559505,28.979849001855996,-20.212799999999902,58.620689655172406,6.313139037440742,16.067349001855995,1,-3.625,-21.625,-54.75,-93.625,-19.25,0,0.026490066225165476,1.2857142857142858,768.75,1.3870967741935485,758.75,-2.875,745.5,0.026490066225165476 2819,2011-02-01,752.5,755.0,747.75,752.5,4854400.0,-0.0033112582781457123,1.9,0.0,51.207729468599034,61.936737265652994,-4.743575274704654,-10.271410950106656,-39.91629644471425,-96.87874853004587,27.423225816448664,7.25,14.776674363074903,7.8125,-17.934178375447118,33.55917837544712,-5.060839187723559,20.68583918772356,-16.30428799999993,35.77981651376147,-12.393500341662296,12.87333918772358,2,-1.125,-19.125,-51.6875,-91.125,-24.75,1,0.006644518272425293,6.066666666666666,755.0,1.2857142857142858,768.75,1.3870967741935485,758.75,0.006644518272425293 2820,2011-02-02,770.0,771.25,757.5,760.0,6665200.0,0.023255813953488413,1.2,100.0,55.99128540305011,60.944060851066524,-21.003426792456366,-24.312068298566146,-55.33600658691989,-112.31058834656824,28.58760398556481,18.75,14.804611984350345,22.325000000000045,-0.2698876378865407,44.91988763788663,11.027556181056752,33.62244381894334,-32.45211647999997,95.6140350877193,50.09324602022684,11.297443818943274,2,-18.0,-36.0,-68.875,-108.625,-55.0,2,-0.009740259740259716,1.9,752.5,6.066666666666666,755.0,1.2857142857142858,768.75,-0.009740259740259716 2821,2011-02-03,751.25,770.0,747.5,770.0,15454800.0,-0.024350649350649345,1.4,-1.875,53.65344467640919,59.96775566093868,-0.8101392670973837,-3.330692923257061,-34.793535020745594,-91.85589544319146,28.90912561020553,22.5,13.605285647592154,2.0499999999999545,-16.67979613231796,20.77979613231787,-7.314898066159003,11.414898066158912,-11.67998949119999,29.20353982300885,-18.6104042468447,9.36489806615897,2,1.25,-17.25,-49.5625,-89.875,-90.5,3,0.024958402662229595,1.2,770.0,1.9,752.5,6.066666666666666,755.0,0.024958402662229595 2822,2011-02-04,757.5,761.25,751.25,758.75,7186000.0,0.008319467554076532,2.2,0.06666666666666667,57.786885245901644,58.586529835422766,-3.9480522355241874,-8.396638674387304,-39.25431375164385,-96.26372518487995,28.313933512036304,10.0,12.208899610811955,7.274999999999977,-10.87851205690788,25.428512056907834,-1.8017560284539513,16.351756028453906,-16.029190121727993,51.32743362831859,-1.3385371947534352,9.076756028453916,2,-5.0,-23.5,-54.125,-96.125,-129.5,4,-0.00990099009900991,1.4,751.25,1.2,770.0,1.9,752.5,-0.00990099009900991 2823,2011-02-07,765.0,772.5,762.5,765.0,8111600.0,0.00990099009900991,-3.0,-0.0,58.467741935483865,57.37998079583535,-8.807831005015942,-15.365212103880367,-45.235966494104446,-102.15862475469135,27.249237631573543,15.0,11.881213359973117,13.9375,-5.342892958440416,33.217892958440416,4.297303520779792,23.577696479220208,-21.74243871442434,70.0,14.610404115800364,9.640196479220194,2,-7.375,-30.375,-58.1875,-99.25,-118.75,0,-0.03137254901960784,2.2,757.5,1.4,751.25,1.2,770.0,-0.03137254901960784 2824,2011-02-08,770.0,772.5,767.5,770.0,6032800.0,0.006535947712418277,1.0,0.0,58.8,56.88322774251394,-11.751512290868845,-19.805474155197317,-48.563737926221165,-105.42432674104589,26.07555178272237,7.5,12.548337513531123,17.9375,-3.104985219451237,38.97998521945124,7.416257390274382,28.45874260972562,-24.40304361727044,90.0,32.63938383790352,10.521242609725642,2,-12.375,-35.375,-63.625,-104.25,-124.5,1,-0.044480519480519454,-3.0,765.0,2.2,757.5,1.4,751.25,-0.044480519480519454 2825,2011-02-09,781.25,788.75,776.25,780.0,11190400.0,0.014610389610389518,-1.8571428571428572,100.0,65.3179190751445,57.246345251325,-19.441565402162382,-30.139532885911876,-58.161673691183296,-114.59354563633246,24.852940758659116,18.75,12.1368260736092,27.625,2.907384291439257,52.34261570856074,15.266192145719629,39.98380785428037,-33.50080012788885,81.81818181818183,20.487574248041753,12.358807854280384,2,-15.375,-33.75,-77.1875,-115.5,-133.5,2,-0.06847999999999999,1.0,770.0,-3.0,765.0,2.2,757.5,-0.06847999999999999 2826,2011-02-10,773.75,785.0,771.25,778.75,6730800.0,-0.009600000000000053,-1.75,-4.0,64.81835564053537,57.613178774430686,-10.717068365257546,-22.410239472894773,-48.93374644130881,-105.04323573935653,23.366735985586097,13.75,11.332000339094748,19.25,-7.047388303389539,45.54738830338954,6.101305848305287,32.39869415169471,-21.900720115099944,60.0,-7.48677440104683,13.148694151694768,2,-7.875,-25.375,-67.875,-108.0,-107.0,3,-0.07592891760904685,-1.8571428571428572,781.25,1.0,770.0,-3.0,765.0,-0.07592891760904685 2827,2011-02-14,781.25,786.25,781.25,785.0,3156800.0,0.009693053311793154,-1.6666666666666667,0.75,64.8854961832061,58.99209529203664,-18.168039039510404,-28.309796054660183,-54.808707867123985,-110.49236715212737,23.072605544055314,12.5,11.965367682461533,24.8125,-3.402312738968135,53.027312738968135,10.705093630515876,38.919906369484124,-25.71064810358996,71.42857142857143,1.0809133476648611,14.107406369484076,2,-13.125,-24.375,-75.25,-115.5,-136.5,0,-0.15424000000000004,-1.75,773.75,-1.8571428571428572,781.25,1.0,770.0,-0.15424000000000004 2828,2011-02-15,788.75,790.0,780.0,786.25,5689600.0,0.009600000000000053,3.0,-0.6666666666666666,65.08538899430741,60.53405746155978,-22.771841048717988,-33.5734998979018,-60.19227776990408,-116.0327453078653,23.218393949337855,10.0,12.115798523785088,29.799999999999955,-0.5573454217087601,60.15734542170867,14.621327289145597,44.97867271085431,-29.889583293231,94.44444444444444,23.95428628266822,15.178672710854336,2,-20.0,-27.375,-75.25,-116.375,-158.0,1,-0.20380348652931857,-1.6666666666666667,781.25,-1.75,773.75,-1.8571428571428572,781.25,-0.20380348652931857 2829,2011-02-16,785.0,790.0,782.5,783.75,5194000.0,-0.004754358161648153,-3.0,0.5,64.96212121212122,61.53081699590102,-15.563576282897316,-28.031585292155114,-54.615928086364534,-110.38491187037039,23.546314974557035,7.5,11.555805925204368,24.0,-7.617783137446963,55.61778313744696,8.191108431276575,39.808891568723425,-22.402833298043333,73.33333333333333,2.006219899355415,15.808891568723455,2,-16.25,-23.625,-64.25,-105.375,-150.0,2,-0.17675159235668791,3.0,788.75,-1.6666666666666667,781.25,-1.75,773.75,-0.17675159235668791 2830,2011-02-17,788.75,798.75,785.0,797.5,5230800.0,0.004777070063694211,1.4444444444444444,-7.0,62.244897959183675,62.485422916209295,-18.29846642887958,-30.116241795669794,-57.05474924141515,-112.6710278604155,23.709225965378774,13.75,13.176142109404736,25.712499999999977,-7.585308921123897,59.01030892112385,9.063595539438097,42.36140446056186,-22.864493302278106,63.63636363636363,-4.959704273210583,16.648904460561933,2,-13.75,-23.0,-66.75,-108.5,-134.25,3,-0.18161648177496037,-3.0,785.0,3.0,788.75,-1.6666666666666667,781.25,-0.18161648177496037 2831,2011-02-18,785.0,788.75,775.0,788.75,6456400.0,-0.004754358161648153,6.333333333333333,0.42857142857142855,56.98924731182796,62.39679647909,-10.345506620078368,-24.17995525156516,-51.977874135585694,-107.40820325739605,23.745670577171072,13.75,15.268736532769367,19.787500000000023,-13.26878175034517,52.843781750345215,3.2593591248273697,36.315640875172676,-14.513464239959148,42.10526315789473,-22.006371310907163,16.528140875172596,2,-4.375,-19.25,-56.625,-101.625,-124.75,4,-0.1748407643312102,1.4444444444444444,788.75,-3.0,785.0,3.0,788.75,-0.1748407643312102 2832,2011-02-21,778.75,781.25,773.75,780.0,4808400.0,-0.0079617834394905,3.0,0.3333333333333333,60.91954022988506,62.66921851180125,-0.8540069441894502,-15.267007558301202,-44.64775429237011,-99.5426182027145,24.262190646926225,11.25,15.340069431464826,11.350000000000023,-18.964752357996076,41.66475235799612,-3.80737617899797,26.507376178998015,20.0,20.0,-42.95530407042857,15.15737617899804,2,4.375,-13.0,-49.75,-94.75,-101.0,0,-0.14382022471910116,6.333333333333333,785.0,1.4444444444444444,788.75,-3.0,785.0,-0.14382022471910116 2833,2011-02-22,765.0,776.25,758.75,776.25,6839600.0,-0.017656500802568198,2.111111111111111,9.0,55.20833333333334,62.270144437727176,14.411518150230904,0.28960194065757605,-29.673059109527685,-84.23260341432604,24.386444106306076,20.0,16.90976013957072,-3.5375000000000227,-31.494362917910507,24.419362917910462,-17.515931458955265,10.44093145895522,33.25,15.625,-48.67065418437427,13.978431458955267,2,13.75,0.75,-36.0,-81.0,-75.0,1,-0.15718954248366013,3.0,778.75,6.333333333333333,785.0,1.4444444444444444,788.75,-0.15718954248366013 2834,2011-02-23,761.25,773.75,758.75,762.5,10696800.0,-0.004901960784313708,-3.8,0.1111111111111111,45.88235294117647,60.110637089508515,18.762925285517213,5.274840380415753,-25.07936530503423,-78.92855711475227,24.30878280119352,15.0,17.443045179025944,-7.899999999999977,-34.56132621963479,18.76132621963484,-21.230663109817442,5.430663109817488,35.41999999999996,6.25,-51.84993167507467,13.330663109817428,2,17.5,4.5,-29.875,-77.25,-95.75,2,-0.17142857142857137,2.111111111111111,765.0,3.0,778.75,6.333333333333333,785.0,-0.17142857142857137 2835,2011-02-24,747.5,757.5,745.0,752.5,11550000.0,-0.01806239737274218,-1.5,4.0,48.148148148148145,58.2583918125766,30.4211319519992,20.218996326326305,-10.507160359165027,-63.97210629925155,23.81127477857083,16.25,17.015118225604965,-21.75,-48.05039023125141,4.550390231251413,-34.900195115625706,-8.599804884374294,47.65319999999997,5.714285714285714,-53.72585568280234,13.150195115625708,2,24.375,18.25,-15.6875,-63.5,-89.25,3,-0.1505016722408027,-3.8,761.25,2.111111111111111,765.0,3.0,778.75,-0.1505016722408027 2836,2011-02-25,753.75,755.0,744.0,748.0,9508800.0,0.008361204013378032,1.6666666666666667,-1.15,48.14814814814815,56.39868647534793,23.50788929305247,14.308823416455766,-15.410165847535609,-68.89920352962076,22.789174713229638,11.0,16.28199909625323,-15.25,-42.06074018884965,11.56074018884965,-28.655370094424825,-1.8446299055751751,38.394007999999985,26.174496644295303,-32.87528686762012,13.40537009442484,2,17.625,12.0,-17.6875,-69.75,-115.0,4,-0.13167495854063016,-1.5,747.5,-3.8,761.25,2.111111111111111,765.0,-0.13167495854063016 2837,2011-02-28,763.75,765.0,740.75,748.5,10445600.0,0.013266998341625147,1.732394366197183,2.652173913043478,49.397590361445786,54.655597738363305,12.029488734105371,4.126602758884019,-24.28993444597802,-77.58854840842469,21.308215707966273,24.25,13.74846130983724,-5.0,-31.913604464349874,21.913604464349874,-18.456802232174937,8.456802232174937,24.542487359999996,64.7887323943662,6.829789325614634,13.456802232174931,2,6.0,2.0,-25.375,-79.75,-131.5,0,-0.1355155482815057,1.6666666666666667,753.75,-1.5,747.5,-3.8,761.25,-0.1355155482815057 2838,2011-03-01,775.0,775.0,755.0,757.5,9194000.0,0.014729950900163713,1.2857142857142858,1.1475409836065573,52.272727272727266,53.24566507843065,-1.5377769345308252,-5.84805516307847,-34.14498811262001,-87.24558791018603,21.501630340987422,20.0,11.998275885006137,5.25,-20.99028642334656,31.49028642334656,-7.87014321167328,18.37014321167328,8.538238623999973,100.0,44.189938099306815,13.120143211673255,3,-5.25,-8.75,-37.0,-83.75,-131.0,1,-0.12548387096774194,1.732394366197183,763.75,1.6666666666666667,753.75,-1.5,747.5,-0.12548387096774194 2839,2011-03-02,757.5,770.0,757.5,768.75,9113600.0,-0.022580645161290325,-1.2222222222222223,-0.6428571428571429,39.784946236559136,50.75011488702792,13.020347737646944,12.696705243625502,-15.843725510946001,-68.26615951889119,21.705497341112473,17.5,9.120501888015497,-12.5,-38.136630864947506,13.136630864947506,-25.31831543247381,0.3183154324738098,21.759414761599942,48.9051094890511,-3.4657640986541196,12.818315432473753,3,7.25,8.75,-19.5,-59.5,-108.25,2,-0.08910891089108908,1.2857142857142858,775.0,1.732394366197183,763.75,1.6666666666666667,753.75,-0.08910891089108908 2840,2011-03-03,762.5,763.75,756.25,756.25,4111200.0,0.0066006600660066805,-1.4,-0.5555555555555556,45.05494505494505,49.42408130292982,4.364138840759097,7.49003251519548,-19.669641403165087,-71.84642338898743,20.992981606900468,7.5,5.515717729140647,-7.125,-32.98011249454498,18.730112494544983,-20.05255624727249,5.802556247272491,12.908473285439982,63.503649635036496,11.598061209435812,12.92755624727252,3,-1.5,7.25,-24.5,-61.75,-126.75,3,-0.12721311475409836,-1.2222222222222223,757.5,1.2857142857142858,775.0,1.732394366197183,763.75,-0.12721311475409836 2841,2011-03-04,770.0,777.5,765.0,775.0,7842000.0,0.009836065573770592,1.5,-0.8,45.05494505494505,47.66134850571426,-6.132243324665637,1.5460244690771106,-25.7794263256244,-77.9884152987845,21.323418175116487,15.0,2.130145610044565,-0.5625,-24.929148366812683,23.804148366812683,-12.745824183406398,11.620824183406398,-29.25,79.59183673469387,28.910070426651323,12.183324183406345,3,-10.875,-0.25,-33.25,-69.25,-139.5,4,-0.1451298701298701,-1.4,762.5,-1.2222222222222223,757.5,1.2857142857142858,775.0,-0.1451298701298701 2842,2011-03-07,750.0,761.25,744.5,760.0,10381200.0,-0.025974025974025983,1.68,2.0,34.65346534653466,45.37747428495885,10.460753384308305,22.08778616064103,-4.705782495995663,-56.8526730819699,21.165744274199657,25.5,-1.7199303080604977,-20.1875,-45.608624141782116,5.233624141782116,-32.898062070891,-7.476937929108999,-8.514999999999986,16.666666666666664,-27.30295991473519,12.710562070891035,3,9.125,19.75,-12.0,-45.0,-115.5,0,-0.14833333333333332,1.5,770.0,-1.4,762.5,-1.2222222222222223,757.5,-0.14833333333333332 2843,2011-03-08,741.0,751.25,737.75,749.75,10797600.0,-0.01200000000000001,1.297872340425532,0.875,33.26996197718631,43.97609751118217,17.543189107388343,30.775449574483446,5.148405592604377,-46.72580084935146,20.354040895812727,13.5,-4.991582556468757,-27.987499999999955,-56.51563708014373,0.5406370801438243,-42.251568540071844,-13.723431459928065,36.5,8.176100628930817,-30.754055269146242,14.264068540071879,3,16.625,27.25,1.375,-30.5,-86.25,1,-0.14676113360323884,1.68,750.0,1.5,770.0,-1.4,762.5,-0.14676113360323884 2844,2011-03-09,735.75,749.0,732.75,744.25,7966000.0,-0.007085020242915019,-1.2413793103448276,0.9714285714285714,30.075187969924812,41.96799082471291,21.004463705057788,35.12904705504354,11.450984138744047,-40.05266569387891,19.60071884176075,16.25,-8.718639755516165,-31.524999999999977,-63.678783439495874,0.6287834394959191,-47.60189171974787,-15.448108280252086,40.95500000000004,6.70391061452514,-27.89894072584625,16.07689171974792,3,19.375,30.0,6.625,-25.25,-85.75,2,-0.12470268433571186,1.297872340425532,741.0,1.68,750.0,1.5,770.0,-0.12470268433571186 2845,2011-03-10,727.75,733.0,721.25,730.0,7778800.0,-0.010873258579680578,1.8484848484848484,0.2647058823529412,29.143897996357012,39.8564074745139,28.95302733735548,41.01849367826867,20.472601276756222,-30.42608675530073,18.256187730562345,14.5,-11.191209636540634,-36.85000000000002,-72.78759210514943,-0.9124078948506167,-54.818796052574726,-18.88120394742532,47.19680000000005,11.555555555555555,-21.1854335342136,17.96879605257471,3,21.625,32.25,14.625,-16.125,-79.75,3,-0.10786671246994162,-1.2413793103448276,735.75,1.297872340425532,741.0,1.68,750.0,-0.10786671246994162 2846,2011-03-11,715.0,726.25,714.5,717.25,20330400.0,-0.017519752662315313,-6.230769230769231,1.0,27.826086956521735,37.45957376285567,39.81529334451682,51.79708064694091,34.00429310925233,-16.278781942846535,17.379926967405613,13.25,-12.584240993508843,-46.66250000000002,-88.56095965012241,-4.764040349877632,-67.61172982506127,-25.71327017493877,56.72499200000004,1.06951871657754,-31.908228457913758,20.949229825061217,3,31.0,41.625,28.0,-1.625,-79.75,4,-0.11083916083916079,1.8484848484848484,727.75,-1.2413793103448276,735.75,1.297872340425532,741.0,-0.11083916083916079 2847,2011-03-14,660.75,673.25,627.25,627.5,20330000.0,-0.0758741258741259,-1.7259259259259259,-14.777777777777779,21.709633649932144,34.06367447143399,87.07512940092431,101.77469327688993,88.4378309547526,38.85568276000845,17.33731404520179,87.75,-14.797354991248994,-94.88750000000005,-155.43271472681465,-34.34228527318544,-125.1601073634074,-64.61489263659269,106.39699264000001,27.016129032258064,-7.819682233764837,30.272607363407314,3,41.625,52.25,82.5,52.625,-3.75,0,-0.04578130911842604,-6.230769230769231,715.0,1.8484848484848484,727.75,-1.2413793103448276,735.75,-0.04578130911842604 2848,2011-03-15,628.0,647.0,583.0,637.5,23762800.0,-0.04956488838441164,3.491228070175439,-0.2857142857142857,18.757327080890974,31.727272343026417,108.15385193358236,128.4499191051093,121.07518989444259,72.48831749402189,17.36652470703377,77.75,-18.645871741165024,-119.60000000000002,-200.79508670642247,-38.40491329357758,-160.19754335321124,-79.0024566467888,125.15729337599998,27.10843373493976,-10.874710779426486,40.5975433532112,3,52.25,62.875,115.25,87.875,46.75,1,0.010350318471337605,-1.7259259259259259,660.75,-6.230769230769231,715.0,1.8484848484848484,727.75,0.010350318471337605 2849,2011-03-16,646.25,660.0,620.25,639.25,23263200.0,0.02906050955414008,1.3043478260869565,-0.7368421052631579,26.75086107921929,29.693485234612442,80.9793169954952,104.63693315938531,103.1963153433087,55.076364282646296,17.165374462107412,39.75,-23.49102818937797,-94.41250000000002,-185.2860783208871,-3.5389216791129456,-139.8492891604435,-48.97571083955654,86.48841817087998,42.16666666666667,0.09752623422545526,45.43678916044353,3,34.0,44.625,99.875,76.875,45.0,2,0.013152804642166283,3.491228070175439,628.0,-1.7259259259259259,660.75,-6.230769230769231,715.0,0.013152804642166283 2850,2011-03-17,645.5,649.75,615.5,621.25,17860800.0,-0.0011605415860734825,1.0916030534351144,3.4642857142857144,24.499411071849224,27.409537014268462,70.83677249587629,99.1902801263825,104.00205779873,56.58872213076495,16.56490817116599,34.25,-30.264749202339203,-88.0,-185.2711890054121,9.271189005412111,-136.635594502706,-39.364405497294,69.26980799037437,43.63001745200698,-0.4311123528247762,48.63559450270604,3,26.625,45.375,100.625,77.75,31.5,3,0.006971340046475705,1.3043478260869565,646.25,3.491228070175439,628.0,-1.7259259259259259,660.75,0.006971340046475705 2851,2011-03-18,647.75,672.75,643.75,655.75,12154800.0,0.0034856700232377413,-2.625,-0.32989690721649484,21.638141809290957,25.963389954574716,55.22997786696328,90.78524926266107,101.49659656786957,55.25363220352381,16.454957114209908,29.0,-34.582717005217546,-78.88750000000005,-180.1447901858911,22.36979018589102,-129.51614509294564,-28.258854907054456,51.207431031529495,71.74515235457064,29.054018380483292,50.62864509294554,3,19.375,43.125,108.9375,83.625,26.0,4,0.0003859513701274242,1.0916030534351144,645.5,1.3043478260869565,646.25,3.491228070175439,628.0,0.0003859513701274242 2852,2011-03-22,666.75,670.0,660.0,667.75,11125200.0,0.029332304129679576,2.6363636363636362,0.125,24.499411071849224,24.98888429842615,25.903075439734607,66.36693716061222,81.93278372198074,37.22843788943442,16.448147949059525,22.25,-40.22959818888205,-54.28750000000002,-155.79771143863343,47.22271143863338,-105.04260571931673,-3.53239428068332,18.292539307745983,93.31476323119777,55.4821490778607,50.75510571931671,3,-0.75,24.125,90.375,68.25,19.0,1,-0.047244094488189003,-2.625,647.75,1.0916030534351144,645.5,1.3043478260869565,646.25,-0.047244094488189003 2853,2011-03-23,644.75,671.5,640.0,669.5,17498800.0,-0.0329958755155606,1.191304347826087,24.75,23.990772779700123,24.312838166178963,36.67050704394239,83.15984660881395,102.73902774209535,59.98142460175427,17.787194928072324,31.5,-47.76242766148823,-70.27499999999998,-175.01489085750654,34.46489085750659,-122.6449454287532,-17.90505457124675,28.047434590816465,51.09170305676856,14.054108626884137,52.369945428753255,3,13.25,46.125,117.75,90.25,31.75,2,0.018999612252811104,2.6363636363636362,666.75,-2.625,647.75,1.0916030534351144,645.5,0.018999612252811104 2854,2011-03-24,630.75,651.75,630.0,648.5,9300400.0,-0.021713842574641373,-1.2597402597402598,0.7171717171717171,20.819490586932446,23.387904009576236,38.23024706841579,91.57703240992714,115.3015615148114,74.7085479130426,19.264870264942246,21.75,-53.27280300500797,-77.75,-186.54592194369786,31.045921943697863,-132.147960971849,-23.35203902815101,40.75,26.637554585152838,-6.760940193372502,54.39796097184895,3,23.875,60.125,134.3125,104.875,54.25,3,0.0697582243361079,1.191304347826087,644.75,2.6363636363636362,666.75,-2.625,647.75,0.0697582243361079 2855,2011-03-25,635.0,639.25,625.0,637.5,10420000.0,0.006738010305192166,3.75,0.14084507042253522,19.66292134831461,22.480885608664334,21.724647874040215,82.70711009833838,109.63384321917965,71.38542172805114,21.455051892217046,14.25,-58.43583855942006,-67.875,-179.769746125663,44.019746125663005,-123.8223730628315,-11.927626937168498,36.5,20.94240837696335,-6.339765611186454,55.947373062831495,3,-6.875,55.875,130.0625,100.625,31.5,4,0.0885826771653544,-1.2597402597402598,630.75,1.191304347826087,644.75,2.6363636363636362,666.75,0.0885826771653544 2856,2011-03-28,654.5,654.5,635.0,637.5,12356000.0,0.03070866141732287,1.2941176470588236,-6.8,28.490990990990994,23.234369757670873,-8.112943598081301,58.38366551094339,88.71199934028198,52.65966358234141,23.436716132927803,19.5,-62.88245087485052,-43.41250000000002,-154.60830584195776,67.78330584195771,-99.01040292097889,12.185402920978845,6.3799999999999955,63.44086021505376,33.377687196154255,55.597902920978854,3,-26.625,31.375,115.875,86.75,-1.5,0,0.03437738731856377,3.75,635.0,-1.2597402597402598,630.75,1.191304347826087,644.75,0.03437738731856377 2857,2011-03-29,660.25,664.0,650.0,652.5,13983200.0,0.008785332314743988,-1.196078431372549,0.45588235294117646,31.542857142857144,24.654984209000446,-15.579699109158469,46.88600523483035,82.0209270381838,47.75314417260972,25.19790300464625,14.0,-66.97975598248422,-32.487499999999955,-140.3662666293693,75.3912666293694,-86.42688331468457,21.451883314684665,-77.25,75.80645161290323,41.19947014829732,53.93938331468467,3,-16.125,21.875,112.9375,87.5,-3.0,1,0.020446800454373415,1.2941176470588236,654.5,3.75,635.0,-1.2597402597402598,630.75,0.020446800454373415 2858,2011-03-30,677.75,678.0,655.5,660.5,11205600.0,0.026505111700113604,1.5352112676056338,2.225806451612903,37.44588744588745,25.843320471963573,-28.251463246476078,22.900856046426043,63.892755077189236,31.382588226647158,26.2371651876265,22.5,-69.85993969250603,-10.125,-110.92632883418298,90.67632883418298,-60.52566441709155,40.27566441709155,-93.13,99.52830188679245,58.85573894293083,50.40066441709149,3,-31.0,2.5,96.6875,70.0,-1.75,2,0.011803762449280608,-1.196078431372549,660.25,1.2941176470588236,654.5,3.75,635.0,0.011803762449280608 2859,2011-03-31,690.0,690.0,681.25,686.25,9118400.0,0.018074511250461,3.6666666666666665,0.21739130434782608,41.97662061636557,27.785232643576503,-37.59656966654779,5.622931348915813,50.966669075376444,20.540329344037673,27.156768869240423,12.25,-66.03754581621513,5.5,-89.85901690591936,100.85901690591936,-42.17950845295968,53.17950845295968,-101.64480000000003,100.0,53.345721511365234,47.67950845295966,3,-32.5,-9.75,82.25,57.75,3.75,3,-0.019565217391304346,1.5352112676056338,677.75,-1.196078431372549,660.25,1.2941176470588236,654.5,-0.019565217391304346 2860,2011-04-01,665.5,695.25,664.25,690.25,10535200.0,-0.035507246376811574,-1.275229357798165,-6.6,39.979757085020246,29.82318989643531,-11.131854761090835,23.69836030487022,74.36299981985098,46.3558219071266,28.38471131348116,31.0,-58.22181367315966,-14.149999999999977,-102.40790556509421,74.10790556509426,-58.278952782547094,29.97895278254714,-71.046112,50.62240663900415,-1.72376231538869,44.12895278254712,4,-5.375,14.75,106.75,82.25,31.0,4,0.029301277235161516,3.6666666666666665,690.0,1.5352112676056338,677.75,-1.196078431372549,660.25,0.029301277235161516 2861,2011-04-04,658.25,673.75,657.75,671.0,7163600.0,-0.010894064613072851,-1.3272727272727274,0.5151515151515151,49.375,32.587144221785394,-2.498545640004636,23.34392572141428,80.61187614883977,54.68493828082819,28.94276845380076,16.0,-53.55187008082771,-15.8125,-93.5033304214802,61.8783304214802,-54.65791521074016,23.032915210740157,-55.73242303999996,18.23204419889503,-35.776627919653166,38.845415210740114,4,1.875,22.0,110.5625,89.5,32.5,0,0.01253323205469048,-1.275229357798165,665.5,3.6666666666666665,690.0,1.5352112676056338,677.75,0.01253323205469048 2862,2011-04-05,638.75,657.25,633.5,657.25,12822800.0,-0.029624003038359326,1.5675675675675675,1.4509803921568627,52.87817938420348,35.796856066730214,14.09411323670372,35.923849757310904,99.07306625988213,74.7265137056936,31.18460600668651,24.75,-48.628765687237205,-29.75,-100.1354051857212,40.6354051857212,-64.94270259286054,5.442702592860542,-28.81382919679993,8.502024291497975,-46.88895239138456,35.19270259286058,4,21.375,41.5,129.8125,109.0,52.0,1,0.022309197651663393,-1.3272727272727274,658.25,-1.275229357798165,665.5,3.6666666666666665,690.0,0.022309197651663393 2863,2011-04-06,632.25,647.0,630.0,646.25,10140000.0,-0.010176125244618417,1.1935483870967742,0.7567567567567568,45.99999999999999,38.59469044595994,20.824432010606415,35.68860978067721,104.20358286548947,81.75574906423662,33.70431947944769,17.0,-43.33869150656244,-30.8125,-94.05553061249418,32.43053061249418,-62.43401530624715,0.8090153062471472,-15.488722861055976,3.4482758620689653,-51.40068663254986,31.621515306247108,4,27.875,48.0,135.5,115.5,64.75,2,0.039541320680110736,1.5675675675675675,638.75,-1.3272727272727274,658.25,-1.275229357798165,665.5,0.039541320680110736 2864,2011-04-07,644.0,649.5,639.25,643.0,7844000.0,0.01858442071965194,-1.411764705882353,-0.07142857142857142,49.596774193548384,41.92067409543036,12.46212597920794,17.615658885057655,90.97479374934414,70.59670763991176,36.02640822987231,17.25,-39.548957662854036,-14.475000000000023,-68.09645583920712,39.14645583920708,-41.28572791960357,12.335727919603528,-20.959625032171516,21.455938697318008,-33.3740910972289,26.810727919603554,4,18.625,36.25,124.0,103.75,59.5,3,0.049689440993788914,1.1935483870967742,632.25,1.5675675675675675,638.75,-1.3272727272727274,658.25,0.049689440993788914 2865,2011-04-08,649.25,651.25,635.5,644.75,11272400.0,0.008152173913043459,2.7058823529411766,4.5,50.3968253968254,44.354655696078616,10.556154056105925,6.517239639714717,84.38935338761519,65.80254738888289,37.87702358974028,15.75,-33.54570418611229,-5.2999999999999545,-47.937887772314184,37.337887772314275,-26.618943886157012,16.018943886157103,-20.432855029597818,44.0,-8.331389895393897,21.31894388615709,4,13.375,31.0,116.25,98.5,51.25,4,0.06854062379668857,-1.411764705882353,644.0,1.1935483870967742,632.25,1.5675675675675675,638.75,0.06854062379668857 2866,2011-04-11,635.75,648.25,633.75,648.25,6441200.0,-0.02079322294955721,1.32,-2.7777777777777777,41.55313351498638,45.4669086263152,23.598387525431576,14.520060101779222,95.94235550450628,79.60866911517132,39.502274963324716,15.5,-25.275880992685188,-14.837499999999977,-47.34874299458397,17.673742994584018,-31.093121497291918,1.4181214972919634,59.5,21.100917431192663,-24.970403459209088,16.25562149729197,4,26.875,44.5,129.625,112.0,62.5,0,0.09555642941407783,2.7058823529411766,649.25,-1.411764705882353,644.0,1.1935483870967742,632.25,0.09555642941407783 2867,2011-04-12,630.5,635.5,625.25,630.0,7298000.0,-0.008257963035784521,-1.05,-0.04,45.72713643178411,46.387047402525944,27.026703442255666,18.32725599970513,98.82183007309254,85.39284453536106,38.59706079074451,10.5,-16.81314248188653,-18.575000000000045,-51.89999457101453,14.74999457101444,-35.23749728550729,-1.9125027144928026,63.51999999999998,20.192307692307693,-24.20116631420656,16.662497285507264,4,29.75,41.625,133.9375,117.25,68.25,1,0.09555908009516267,1.32,635.75,2.7058823529411766,649.25,-1.411764705882353,644.0,0.09555908009516267 2868,2011-04-13,634.5,636.75,624.75,625.0,10340000.0,0.006344171292624878,-1.4,19.0,51.196172248803826,47.41144202835242,18.15578765305736,15.641115994697316,92.89218130706956,81.77607239165616,36.893759064793215,12.0,-11.866781139641489,-14.899999999999977,-47.47800355745767,17.678003557457714,-31.18900177872888,1.3890017787289253,56.769199999999955,36.79245283018868,-9.440255098692518,16.28900177872885,4,25.5,32.625,129.9375,113.25,65.75,2,0.08865248226950362,-1.05,630.5,1.32,635.75,2.7058823529411766,649.25,0.08865248226950362 2869,2011-04-14,654.75,657.0,635.75,635.75,12402000.0,0.03191489361702127,-1.236842105263158,2.0,55.7163531114327,49.159952697953806,-8.51579013507751,-4.152326614431217,70.9886489356046,62.03493540214026,35.39634803035972,22.5,-7.628465514018899,4.9249999999999545,-27.701716530769772,37.55171653076968,-11.388358265384909,21.238358265384818,32.52804800000001,93.02325581395348,41.79077538297786,16.313358265384846,4,-5.5,11.25,108.1875,93.0,59.75,3,0.06452844597174501,-1.4,634.5,-1.05,630.5,1.32,635.75,0.06452844597174501 2870,2011-04-15,650.0,656.0,644.75,650.25,9444800.0,-0.0072546773577701895,-1.0930232558139534,-0.013157894736842105,48.57594936708861,49.07116929429698,-6.923796256525634,1.0035397441840814,73.43166527440098,67.16356521825901,33.7388393671536,11.25,-6.215654345620351,-0.049999999999954525,-32.613137053071114,32.513137053071205,-16.331568526535534,16.231568526535625,33.52636512000004,78.29457364341084,27.424671464807552,16.281568526535573,4,-9.0,8.0,110.4375,97.75,54.5,4,0.08230769230769241,-1.236842105263158,654.75,-1.4,634.5,-1.05,630.5,0.08230769230769241 2871,2011-04-18,648.0,654.25,641.75,649.75,5837200.0,-0.003076923076923088,1.3255813953488371,7.0,46.029173419773095,48.31016863158249,-7.2981396401631855,3.186608505588879,73.65833745352188,69.47852403609272,33.13794816406212,12.5,-7.246075858906579,-2.0625,-34.6221113225256,30.497111322525598,-18.3423056612628,14.217305661262799,31.999783212800025,72.09302325581395,23.37042051411926,16.2798056612628,4,-7.125,6.625,106.6875,99.75,60.75,0,0.0810185185185186,-1.0930232558139534,650.0,-1.236842105263158,654.75,-1.4,634.5,0.0810185185185186 2872,2011-04-19,635.25,640.5,633.5,637.5,6636800.0,-0.01967592592592593,-1.434782608695652,1.2857142857142858,35.785953177257525,47.175274540166654,5.479390886368606,14.18287120856462,84.24880433365774,82.41665472952104,32.59652235493783,14.5,-6.248965819826026,-13.237499999999955,-45.443855616640576,18.968855616640667,-29.340677808320265,2.8656778083203562,41.43479622003201,32.55813953488372,-9.335622012319092,16.103177808320297,4,5.625,3.875,116.0625,112.5,92.75,1,0.09917355371900816,1.3255813953488371,648.0,-1.0930232558139534,650.0,-1.236842105263158,654.75,0.09917355371900816 2873,2011-04-20,657.0,659.5,641.0,645.25,12648400.0,0.03423848878394331,1.208955223880597,-5.222222222222222,39.62264150943396,46.06703757526506,-13.846749118754815,-6.959132502867988,60.305698811029856,60.787572980001414,31.278370728052263,24.25,-7.213862612699359,7.899999999999977,-24.47258424232723,40.272584242327184,-8.28629212116357,24.086292121163524,16.5687084468301,90.38461538461539,53.5341721446202,16.186292121163586,4,-14.875,-17.875,50.6875,56.0,74.75,2,0.06354642313546432,-1.434782608695652,635.25,1.3255813953488371,648.0,-1.0930232558139534,650.0,0.06354642313546432 2874,2011-04-21,674.75,680.75,667.75,669.5,15706000.0,0.027016742770167523,-1.9714285714285715,0.44680851063829785,53.037766830870275,46.36047551238116,-29.922859351773013,-22.39178623055909,40.362443148691455,43.294868497969446,29.3715740137674,23.75,-7.115170950796482,23.450000000000045,-9.644203658491733,56.544203658491824,6.902898170754156,39.997101829245935,-50.0,87.3015873015873,50.0371573573277,16.54710182924586,4,-22.0,-19.375,10.8125,16.125,41.25,3,0.037791774731382066,1.208955223880597,657.0,-1.434782608695652,635.25,1.3255813953488371,648.0,0.037791774731382066 2875,2011-04-22,691.25,695.0,666.0,671.5,13457200.0,0.024453501296776592,1.128440366972477,3.761904761904762,60.21671826625387,48.43420715141088,-44.52042624072442,-36.323954857635385,21.45302213500645,27.058911720761216,27.214192084679787,29.0,-4.395116111940752,37.137500000000045,0.5043704010867032,73.77062959891339,18.82093520054343,55.45406479945666,-65.38,93.90243902439023,51.99033260459191,18.31656479945665,4,-31.375,-35.875,-5.6875,-0.375,10.5,4,0.033634719710669,-1.9714285714285715,674.75,1.208955223880597,657.0,-1.434782608695652,635.25,0.033634719710669 2876,2011-04-25,677.0,692.5,674.5,689.75,9721600.0,-0.0206148282097649,-1.028169014084507,-0.6455696202531646,62.24,50.26896977010154,-26.601167166664595,-21.399022076082247,33.320122242708294,41.55664110256464,25.68913087573965,18.0,-3.4515569741473655,21.762500000000045,-16.275733881745282,59.80073388174537,2.743383059127382,40.78161694087271,-48.364799999999946,70.73170731707317,23.577520144946917,19.01911694087265,4,-17.125,-17.0,4.5,13.875,16.5,0,0.04062038404726742,1.128440366972477,691.25,-1.9714285714285715,674.75,1.208955223880597,657.0,0.04062038404726742 2877,2011-04-26,673.75,676.75,664.25,675.0,7940000.0,-0.004800590841949726,4.2631578947368425,0.09803921568627451,63.56209150326797,51.64296079837533,-18.518382052199172,-18.009115742314634,33.858542424443385,44.926216849471984,24.5281579872963,12.75,-3.060683363001772,17.837499999999977,-21.045006890702325,56.72000689070228,-1.6037534453512308,37.278753445351185,-42.460207999999966,60.64814814814815,7.636412317328208,19.44125344535116,4,-9.5,-13.75,5.25,17.125,30.75,1,0.051948051948051965,-1.028169014084507,677.0,1.128440366972477,691.25,-1.9714285714285715,674.75,0.051948051948051965 2878,2011-04-27,685.75,687.5,677.25,681.25,8078400.0,0.017810760667903436,1.5625,-3.6,63.621533442088094,52.52131416844815,-25.126356726001745,-30.966725919541545,18.988712344526903,33.30040817787676,23.930311682696516,13.75,0.853551455594129,29.4375,-10.540084179666906,69.4150841796669,9.44870791016649,49.42629208983351,-51.911799679999945,69.91869918699187,12.381846745765365,19.988792089833463,4,-21.5,-25.75,-7.3125,5.125,20.25,2,0.06161137440758302,4.2631578947368425,673.75,-1.028169014084507,677.0,1.128440366972477,691.25,0.06161137440758302 2879,2011-04-28,676.5,694.0,671.5,693.75,15364400.0,-0.013488880787459023,1.5352112676056338,-3.8333333333333335,58.66454689984102,53.64226944986508,-13.931736294139,-24.011026811844204,25.323118981146422,42.73090573330455,23.893012004404664,22.5,4.258431548020667,20.862499999999955,-17.126582572985285,58.851582572985194,1.867958713507278,39.85704128649263,-40.215327692799974,39.83739837398374,-18.609894464492257,18.99454128649263,4,-12.25,-16.5,-2.0625,14.375,32.75,3,0.08167036215816714,1.5625,685.75,4.2631578947368425,673.75,-1.028169014084507,677.0,0.08167036215816714 2880,2011-05-02,685.0,691.0,676.75,690.5,8014000.0,0.012564671101256364,3.3846153846153846,0.3188405797101449,66.17405582922825,55.88058971758233,-18.93622279501983,-32.649171265179916,13.825290937092177,34.16727056953482,23.391298564596276,14.5,6.807299509761151,28.387500000000045,-11.614958806010463,68.38995880601055,8.386270596994791,48.3887294030053,-46.36671458508795,69.74789915966386,6.30487087655257,20.001229403005244,5,-20.75,-25.0,-12.25,5.875,26.5,0,0.045255474452554845,1.5352112676056338,676.5,1.5625,685.75,4.2631578947368425,673.75,0.045255474452554845 2881,2011-05-06,666.5,677.5,662.5,672.5,12133200.0,-0.02700729927007295,-1.1428571428571428,1.0909090909090908,60.87613293051359,58.668387467944115,2.7535384164993957,-14.228936593970275,29.171574760667,52.511379920243144,22.578173045135653,22.5,6.605214539808685,9.475000000000023,-30.76797911960921,49.717979119609254,-10.646489559804536,29.59648955980458,-25.61204600168446,12.698412698412698,-53.89333485560272,20.1214895598046,5,1.5,-6.5,-7.0,24.375,30.75,4,0.0528882220555138,3.3846153846153846,685.0,1.5352112676056338,676.5,1.5625,685.75,0.0528882220555138 2882,2011-05-09,653.0,667.0,649.5,666.75,14384000.0,-0.02025506376594144,1.456140350877193,2.2916666666666665,55.28571428571429,60.40872888753082,21.273271889006082,0.4146340296717881,39.49745161587066,65.67561011736143,21.319137188782417,17.5,8.032615408336483,-4.7374999999999545,-44.11337927172292,34.63837927172301,-24.42543963586138,14.950439635861471,-9.947564161617038,7.865168539325842,-59.91434452953022,19.68793963586148,5,19.25,7.0,3.875,37.875,57.75,0,0.06202143950995409,-1.1428571428571428,666.5,3.3846153846153846,685.0,1.5352112676056338,676.5,0.06202143950995409 2883,2011-05-10,657.25,668.75,648.0,653.25,16373200.0,0.006508422664624813,-1.8620689655172413,-0.2909090909090909,50.786163522012586,60.158550742102186,19.06762859304638,-1.9672597676310488,32.50054171426723,61.25085760711249,19.88466047513833,20.75,10.361238128236437,-1.7374999999999545,-39.249769922481164,35.774769922481255,-20.49363496124056,17.01863496124065,-12.119661595152365,20.108695652173914,-42.64032773760914,18.75613496124062,5,14.25,2.75,5.875,33.625,49.25,1,0.07189045264359062,1.456140350877193,653.0,-1.1428571428571428,666.5,3.3846153846153846,685.0,0.07189045264359062 2884,2011-05-11,676.0,677.5,665.0,669.0,19140800.0,0.028527957398250203,1.5,1.75,57.51445086705202,59.85829880885753,0.5739442330308293,-19.18036732229507,11.285765323334545,42.25373088703509,18.34937393778157,20.25,16.319272314814725,15.412500000000023,-22.13791348150278,52.962913481502824,-3.3627067407513778,34.18770674075142,-28.874875131346244,65.11627906976744,4.154644078969142,18.775206740751393,5,-5.0,-16.0,-12.5,14.875,23.25,2,0.044378698224851965,-1.8620689655172413,657.25,1.456140350877193,653.0,-1.1428571428571428,666.5,0.044378698224851965 2885,2011-05-12,693.75,701.0,683.5,687.0,26468400.0,0.02625739644970415,-1.5454545454545454,0.9642857142857143,62.11920529801325,59.84487717530345,-18.75659339831384,-35.231964282723766,-8.33030145149371,24.417187479476752,16.844005930906185,25.0,20.913132558215125,30.9375,-8.98310376877339,70.85810376877339,10.977198115613305,50.897801884386695,-45.75,86.32075471698113,25.66144148364907,19.960301884386688,5,-19.25,-30.875,-24.875,-2.875,10.0,3,0.022342342342342336,1.5,676.0,-1.8620689655172413,657.25,1.456140350877193,653.0,0.022342342342342336 2886,2011-05-13,696.5,700.5,681.25,700.5,17960000.0,0.0039639639639639235,8.625,-0.5925925925925926,67.13286713286713,60.24163002303669,-20.617811939320518,-34.99139765500672,-13.154374247418218,21.811313089748182,15.17733658576276,19.25,21.856712446520987,30.649999999999977,-9.841194624331706,71.14119462433166,10.404402687834136,50.89559731216582,-45.32000000000005,91.50943396226415,26.167961833974346,20.245597312165835,5,-22.0,-33.625,-26.3125,-5.625,10.0,4,0.02153625269203152,-1.5454545454545454,693.75,1.5,676.0,-1.8620689655172413,657.25,0.02153625269203152 2887,2011-05-16,690.75,700.5,686.0,696.5,10564000.0,-0.008255563531945453,1.1090909090909091,1.4375,60.36866359447005,59.88020003996802,-13.636823512733486,-25.819987428681998,-9.910404644755772,27.48984371188203,13.205328917421461,14.5,19.935665301279187,21.887500000000045,-16.43710903773149,60.21210903773158,2.7251954811342785,41.04980451886581,-36.58080000000007,80.66037735849056,17.723028149612688,19.162304518865778,5,-16.25,-27.875,-20.5625,0.125,25.5,0,0.009410061527325375,8.625,696.5,-1.5454545454545454,693.75,1.5,676.0,0.009410061527325375 2888,2011-05-17,690.75,693.0,679.0,686.25,9801600.0,0.0,2.111111111111111,-0.782608695652174,55.51724137931034,59.53049942657572,-14.363457418451503,-22.54573980559462,-12.830780572511912,27.477525570485113,11.07773899328677,14.0,18.677939983719398,19.075000000000045,-16.810087065303946,54.96008706530404,1.1324564673481063,37.017543532651985,-33.77095200000008,71.52777777777779,11.190168469029246,17.942543532651975,5,-16.25,-27.875,-20.5625,0.125,46.25,1,0.028954035468693462,1.1090909090909091,690.75,8.625,696.5,-1.5454545454545454,693.75,0.028954035468693462 2889,2011-05-18,697.0,706.0,690.75,696.5,12753200.0,0.009048136083966707,-1.5416666666666667,0.1111111111111111,52.13358070500928,57.97044663499583,-19.444524872025795,-26.844515060097024,-21.42457916028502,21.04385288459173,10.075321490462205,15.25,17.620608512346962,23.212499999999977,-13.443538132607614,59.86853813260757,4.884480933696182,41.54051906630377,-37.3796948800001,66.66666666666666,10.137949219773269,18.32801906630377,5,-20.0,-31.625,-26.8125,-6.125,36.5,2,0.013629842180774787,2.111111111111111,690.75,1.1090909090909091,690.75,8.625,696.5,0.013629842180774787 2890,2011-05-19,703.5,708.25,697.5,702.25,9107600.0,0.009325681492108995,1.0,2.5,60.43307086614173,57.9212175167323,-25.75247556578256,-30.705193416135785,-30.402360835233026,14.543808825899873,9.050546469299006,11.25,15.789806177995274,27.037500000000023,-10.114490454578117,64.18949045457816,8.461504772710896,45.61349522728915,-40.16931928960014,83.76068376068376,27.82940959548135,18.575995227289095,5,-25.375,-37.0,-32.0625,-12.625,28.75,3,-0.006041222459132856,-1.5416666666666667,697.0,2.111111111111111,690.75,1.1090909090909091,690.75,-0.006041222459132856 2891,2011-05-20,700.5,713.75,697.75,707.25,9624000.0,-0.004264392324093813,-1.6122448979591837,-5.4,60.55226824457594,58.506390178828035,-19.46984562599482,-24.844130788981147,-30.20787367112439,17.578212699615733,7.9523435721421425,16.0,15.474735043424744,21.412500000000023,-14.675577561786099,57.500577561786145,3.368461219106962,39.456538780893084,-32.67738736064007,61.87050359712231,6.265891713313799,18.044038780893043,5,-19.625,-31.25,-29.0625,-9.625,21.5,4,0.004639543183440509,1.0,703.5,-1.5416666666666667,697.0,2.111111111111111,690.75,0.004639543183440509 2892,2011-05-23,698.25,700.75,686.5,700.75,9005200.0,-0.0032119914346895317,10.4,0.37037037037037035,55.34188034188035,59.01258093659112,-11.316132156274989,-18.585202845369054,-30.202616878792924,19.793997187488458,6.326272767802396,14.25,13.094627966951066,16.012500000000045,-14.537491385995963,46.562491385996054,0.7375043070020411,31.28749569299805,-24.916100877363306,55.39568345323741,1.5355424670787272,15.274995692998028,5,-8.875,-29.0,-26.8125,-7.375,28.5,0,0.011815252416756072,-1.6122448979591837,700.5,1.0,703.5,-1.5416666666666667,697.0,0.011815252416756072 2893,2011-05-24,698.75,705.0,692.25,698.25,7366800.0,0.0007160759040458764,-1.04,-0.2,60.277136258660505,59.31954598010317,-5.934343982417204,-16.65071609921756,-32.697690495107395,19.194481406261957,5.64999819872221,12.75,12.961458847810604,14.424999999999955,-14.527820060814634,43.37782006081454,-0.05141003040728265,28.90141003040719,-20.566168772079664,44.95412844036697,-10.238623855325834,14.476410030407273,5,-2.375,-29.5,-32.5625,-7.875,48.75,1,0.025044722719141266,10.4,698.25,-1.6122448979591837,700.5,1.0,703.5,0.025044722719141266 2894,2011-05-25,700.25,715.5,698.5,705.25,8132000.0,0.0021466905187834673,-3.0,-10.0,57.53086419753087,58.8097303022718,-4.059649627573776,-17.014721722711784,-36.04721899069841,17.72243136341126,6.029726696856714,17.0,15.206589528654035,14.649999999999977,-14.769560267210181,44.069560267210136,-0.059780133605045194,29.359780133605,-17.798228519430154,47.41379310344828,-5.692545329397625,14.709780133605078,5,-3.0,-25.75,-36.6875,-9.375,45.25,2,0.0524812566940378,-1.04,698.75,10.4,698.25,-1.6122448979591837,700.5,0.0524812566940378 2895,2011-05-26,714.5,715.0,703.75,706.25,7833600.0,0.02034987504462693,1.4324324324324325,-1.65,74.74226804123711,59.655219292090685,-16.82617809029898,-31.02420817855318,-51.76139114348746,3.6034870647748676,6.583433796872687,14.75,18.862503327826516,27.737499999999955,-4.339494133363019,59.81449413336293,11.699002933318525,43.775997066681384,-27.421476526709966,96.55172413793103,36.75051459531177,16.038497066681465,5,-17.25,-40.0,-56.875,-23.625,26.0,3,0.026592022393282067,-3.0,700.25,-1.04,698.75,10.4,698.25,0.026592022393282067 2896,2011-05-27,704.5,711.5,702.75,710.75,7688000.0,-0.013995801259622076,1.2580645161290323,-0.7575757575757576,77.54010695187166,61.56315744291309,-6.226859551984035,-19.877470952950034,-42.96091873395335,13.621838736816017,7.146546480312999,11.75,19.73545208130645,16.362499999999955,-16.304671272511314,49.02967127251122,0.028914363744320326,32.69608563625559,-13.442469812970558,62.06896551724138,-4.124100839042555,16.333585636255663,5,-7.25,-30.0,-55.0,-13.625,24.5,4,0.03938963804116402,1.4324324324324325,714.5,-3.0,700.25,-1.04,698.75,0.03938963804116402 2897,2011-05-30,708.75,714.5,700.0,702.5,6792000.0,0.006032647267565583,-1.5777777777777777,-1.0,77.54010695187166,64.01014250653101,-8.554659911128056,-22.525825660105966,-46.636885393891816,9.423073835685045,7.776942996825406,14.5,18.25436045170727,18.862499999999955,-14.30552320244783,52.03052320244774,2.2784883987760622,35.44651160122385,-14.27052403915468,70.96774193548387,-1.0111193313462365,16.5840116012239,5,-7.75,-34.25,-61.0,-17.875,22.0,0,0.01869488536155206,1.2580645161290323,704.5,1.4324324324324325,714.5,-3.0,700.25,0.01869488536155206 2898,2011-05-31,728.0,728.0,707.0,709.0,10044400.0,0.02716049382716057,1.2105263157894737,3.04,77.65957446808511,66.84636403576165,-24.54638858955559,-40.52606088313428,-64.02153813201971,-9.623315233891617,8.634168727701061,21.0,16.070729712921093,36.0,-1.1957835754228654,73.19578357542287,17.402108212288567,54.59789178771143,-30.57765067367302,100.0,26.03140299887653,18.597891787711415,5,-20.75,-43.5,-88.0,-37.125,6.75,1,-0.001717032967032961,-1.5777777777777777,708.75,1.2580645161290323,704.5,1.4324324324324325,714.5,-0.001717032967032961 2899,2011-06-01,731.75,734.75,726.5,728.0,15768000.0,0.005151098901098994,-1.4444444444444444,0.19736842105263158,73.75,68.32602282841256,-25.53388121139335,-42.08221736871246,-66.41249818287702,-13.01011037388821,9.37604437393884,8.25,16.18597728138434,36.987499999999955,-3.4285842786789544,77.40358427867886,16.7794578606605,57.19554213933941,-31.75,91.36690647482014,18.177524321533085,20.208042139339437,6,-21.125,-40.375,-91.125,-40.875,-3.25,2,0.021523744448240567,1.2105263157894737,728.0,-1.5777777777777777,708.75,1.2580645161290323,704.5,0.021523744448240567 2900,2011-06-02,716.0,719.25,709.5,719.25,11152800.0,-0.021523744448240567,5.0,-0.8666666666666667,60.48387096774193,68.31842313098657,-8.74379158479826,-25.181779175060342,-49.43427570927054,2.8595166318959855,9.793524326664903,22.25,17.177335815246693,19.6875,-21.52212936780427,60.89712936780427,-0.9173146839021911,40.29231468390219,-9.745000000000005,46.043165467625904,-23.80319902145913,20.60481468390216,6,-5.375,-24.625,-61.9375,-25.125,14.75,3,0.041201117318435676,-1.4444444444444444,731.75,1.2105263157894737,728.0,-1.5777777777777777,708.75,0.041201117318435676 2901,2011-06-03,701.75,715.75,700.0,711.25,10277600.0,-0.019902234636871463,-1.4230769230769231,2.923076923076923,55.418719211822655,68.32696078320238,6.372281123978723,-8.596268560225326,-34.16885151640281,16.97983999825874,10.382084675683412,16.0,18.118528099920923,3.6749999999999545,-35.1098654693285,42.459865469328406,-15.717432734664271,23.06743273466418,33.0,5.0359712230215825,-60.821749407960844,19.39243273466422,6,11.75,-10.375,-44.125,-10.875,42.75,4,0.05521909511934453,5.0,716.0,-1.4444444444444444,731.75,1.2105263157894737,728.0,0.05521909511934453 2902,2011-06-06,693.5,705.5,693.5,700.25,7699600.0,-0.011756323477021713,-2.5555555555555554,0.7105263157894737,51.252847380410024,67.32426201895233,15.508522735159659,2.997124772264897,-25.59087769803864,24.791407347555037,10.360774516704158,12.0,17.112217970702204,-6.600000000000023,-39.21392986214414,26.013929862144096,-22.906964931072025,9.70696493107198,40.55499999999995,0.0,-62.44960981725893,16.306964931072034,6,20.625,-2.125,-33.5625,-2.625,31.5,0,0.051189617880317284,-1.4230769230769231,701.75,5.0,716.0,-1.4444444444444444,731.75,0.051189617880317284 2903,2011-06-07,704.5,707.5,694.0,695.0,8338000.0,0.015861571737563196,-1.3478260869565217,-1.4074074074074074,53.275109170305676,66.85140034926064,6.045705956607094,-4.512903414301263,-35.41908654478016,13.23285768223559,10.453559849292622,14.0,16.565194530178132,2.0375000000000227,-23.60799565457137,27.682995654571414,-10.78524782728573,14.860247827285775,27.93279999999993,26.666666666666668,-33.793392765238636,12.822747827285713,6,9.625,-13.125,-42.375,-13.625,15.0,1,0.03726046841731723,-2.5555555555555554,693.5,-1.4230769230769231,701.75,5.0,716.0,0.03726046841731723 2904,2011-06-08,706.0,709.5,701.5,703.5,7398400.0,0.002129169623846794,-1.4615384615384615,0.2631578947368421,51.141552511415526,64.22909862372491,6.087258915611869,-3.847399211760944,-35.254374569917104,11.14941742695612,10.988774554297063,8.0,17.157293290676307,2.0375000000000227,-20.399707702249884,24.47470770224993,-9.18110385112493,13.256103851124976,24.875487999999905,48.54368932038835,-8.598497790891287,11.21860385112498,6,8.125,-14.625,-43.875,-15.125,16.25,2,0.04072237960339953,-1.3478260869565217,704.5,-2.5555555555555554,693.5,-1.4230769230769231,701.75,0.04072237960339953 2905,2011-06-09,709.25,710.0,699.0,702.5,6051200.0,0.004603399433427802,1.6666666666666667,2.7,53.986332574031884,61.61201258174271,2.2509404023538764,-6.194219514107317,-36.90458572106945,7.32895256242341,10.914926555212814,11.0,17.27030361784682,4.5125000000000455,-17.506316713754245,26.531316713754336,-6.496908356877043,15.521908356877134,20.130468479999877,70.78651685393258,13.654089887260547,11.009408356877142,6,4.875,-17.875,-47.125,-18.375,8.25,3,0.02714134649277411,-1.4615384615384615,706.0,-1.3478260869565217,704.5,-2.5555555555555554,693.5,0.02714134649277411 2906,2011-06-10,711.5,721.75,709.75,717.5,19276000.0,0.003172365174480163,-1.5263157894736843,-0.8888888888888888,56.03644646924829,59.22271697256234,1.2273849692966223,-7.655331142050727,-38.12430695658418,4.415985186636135,11.150475782788218,12.5,17.847052407738374,6.0125000000000455,-15.84618188350862,27.87118188350871,-4.916840941754344,16.941840941754435,16.44524974079991,63.716814159292035,6.101781592979819,10.929340941754349,6,2.625,-20.125,-49.375,-20.625,3.5,4,0.027055516514406186,1.6666666666666667,709.25,-1.4615384615384615,706.0,-1.3478260869565217,704.5,0.027055516514406186 2907,2011-06-13,697.25,702.0,695.5,699.0,5358400.0,-0.02002810962754742,-1.4761904761904763,0.2916666666666667,49.392712550607285,56.08195453728703,15.281581181027605,7.490650235351609,-23.173740367167056,18.132972475216434,11.115822264913641,16.0,14.950606411146737,-8.5625,-29.679264978521587,12.554264978521587,-19.120882489260794,1.9958824892607936,29.317439751167967,11.711711711711711,-45.54246413557145,10.55838248926079,6,16.875,-5.875,-33.25,-6.375,13.5,0,0.06776622445320912,-1.5263157894736843,711.5,1.6666666666666667,709.25,-1.4615384615384615,706.0,0.06776622445320912 2908,2011-06-14,710.75,710.75,695.25,697.0,6755200.0,0.01936177841520248,1.2545454545454546,-7.857142857142857,53.87453874538745,53.87356995344119,-1.031086542320054,-4.673803176676415,-36.366022052042354,4.236918949780602,11.569588890982697,15.5,12.806220385830784,3.9375,-16.03937808179637,23.91437808179637,-6.050939040898243,13.925939040898243,14.49474216112128,58.490566037735846,-0.008007031721618318,9.988439040898204,6,-3.125,-19.375,-44.625,-24.875,-2.5,1,0.020049243756595114,-1.4761904761904763,697.25,-1.5263157894736843,711.5,1.6666666666666667,709.25,0.020049243756595114 2909,2011-06-15,706.5,711.75,699.75,707.75,7056800.0,-0.0059795990151249034,1.5945945945945945,-0.09090909090909091,46.81274900398406,52.354556401912525,-0.826364945595742,0.3419361483422563,-32.24625915664308,7.974311750090806,11.521636846921762,12.0,10.171971727837104,-0.7875000000000227,-20.226524098317213,18.651524098317168,-10.507012049158675,8.93201204915863,17.474952474676456,42.45283018867924,-10.768281491377763,9.719512049158611,6,1.125,-6.625,-40.75,-24.375,6.25,2,0.01840056617126673,1.2545454545454546,710.75,-1.4761904761904763,697.25,-1.5263157894736843,711.5,0.01840056617126673 2910,2011-06-16,699.25,708.5,697.5,700.25,4917200.0,-0.010261854210898758,-3.888888888888889,0.8,47.86150712830957,51.51486617041108,4.244092468715053,7.649400206736573,-24.42359803471163,14.600473469661893,11.333363479125847,11.0,5.6763784862644115,-7.8250000000000455,-27.529461156649404,11.879461156649313,-17.677230578324725,2.027230578324634,23.505954375689385,15.09433962264151,-35.47883317713428,9.8522305783247,6,8.375,7.625,-33.75,-19.0,0.5,3,0.032892384697890575,1.5945945945945945,706.5,1.2545454545454546,710.75,-1.4761904761904763,697.25,0.032892384697890575 2911,2011-06-17,703.75,705.5,696.5,703.75,8016400.0,0.006435466571326431,4.142857142857143,-0.0,47.96747967479675,51.149825314231826,0.06439961159253471,3.589396346246076,-28.053114559855203,9.600255606964765,10.88903180629103,9.0,1.5370032732122354,-3.4874999999999545,-23.01647644662546,16.041476446625552,-13.251988223312651,6.276988223312742,17.835716200661864,51.515151515151516,3.3762745017361553,9.764488223312735,6,4.125,3.125,-35.0625,-23.5,-11.25,4,0.019538188277087087,-3.888888888888889,699.25,1.5945945945945945,706.5,1.2545454545454546,710.75,0.019538188277087087 2912,2011-06-20,706.5,708.5,702.0,706.25,6369200.0,0.003907637655417462,2.0588235294117645,100.0,39.906103286384976,49.664380216018415,-0.7237321204171394,1.5696318358485541,-29.25408889975313,6.464737016268714,11.06776097001958,6.5,-0.4617445822368609,-1.1499999999999773,-20.222852020889377,17.922852020889422,-10.686426010444734,8.38642601044478,13.962287552635416,68.18181818181817,25.50408094140525,9.536426010444726,6,2.0,0.375,-37.8125,-26.25,-13.25,0,0.012031139419674375,4.142857142857143,703.75,-3.888888888888889,699.25,1.5945945945945945,706.5,0.012031139419674375 2913,2011-06-21,716.25,716.25,709.0,714.0,6064000.0,0.013800424628450214,5.444444444444445,9.0,43.111111111111114,48.772108949317925,-9.6461060643353,-7.16968352273102,-37.1002833471548,-3.7337614891853264,11.220744911834712,9.75,-0.6915979045957101,7.725000000000023,-11.234027845391324,26.68402784539137,-1.7545139226956508,17.204513922695696,3.133796050530009,100.0,60.85877582625564,9.479513922695682,6,-7.75,-9.375,-47.5625,-36.0,-23.5,1,-0.0076788830715531775,2.0588235294117645,706.5,4.142857142857143,703.75,-3.888888888888889,699.25,-0.0076788830715531775 2914,2011-06-22,737.0,738.25,717.5,717.75,12736000.0,0.02897033158813267,-1.1012658227848102,8.555555555555555,58.93617021276595,49.32209090917728,-28.537320199002124,-26.377697919143202,-56.04490420822299,-24.92393125619526,11.302392031110188,22.0,0.8356975438352947,26.637500000000045,4.243025235000118,49.03197476499997,15.440262617500139,37.83473738249995,-43.5,97.0059880239521,56.31141453961985,11.197237382499962,6,-20.25,-24.625,-68.3125,-56.75,-48.5,2,-0.03900949796472186,5.444444444444445,716.25,2.0588235294117645,706.5,4.142857142857143,703.75,-0.03900949796472186 2915,2011-06-23,733.5,739.0,729.0,732.25,5749600.0,-0.004748982360922693,-1.5806451612903225,0.06493506493506493,64.8711943793911,50.303729565859804,-23.731311216216795,-22.536752791732397,-50.91222145394727,-21.833037022343433,11.399536186973203,10.0,1.3245024132691015,22.1875,-2.446064500498437,46.82106450049844,9.870717749750725,34.504282250249275,-39.10500000000002,87.05882352941177,40.12474446680955,12.316782250249227,6,-16.375,-20.75,-62.3125,-53.25,-25.0,3,-0.02828902522154053,-1.1012658227848102,737.0,5.444444444444445,716.25,2.0588235294117645,706.5,-0.02828902522154053 2916,2011-06-24,732.25,736.75,726.75,735.0,7162800.0,-0.0017041581458759891,2.2,-2.2,69.42355889724311,52.52937915993046,-21.4880894639457,-20.133450061806002,-47.57518949248458,-21.2151295206221,11.503755606355849,10.0,2.0892262358065636,19.549999999999955,-6.55031256114944,45.65031256114935,6.499843719425257,32.60015628057465,-36.07079999999996,81.75675675675676,27.692588405449683,13.050156280574672,6,-15.125,-19.5,-59.9375,-52.0,-25.5,4,-0.04438374871969952,-1.5806451612903225,733.5,-1.1012658227848102,737.0,5.444444444444445,716.25,-0.04438374871969952 2917,2011-06-27,722.0,730.5,717.0,726.25,8701200.0,-0.013997951519289842,1.1176470588235294,1.5454545454545454,58.83838383838384,53.08091750359672,-8.222812446412945,-9.317615687110106,-35.144984262815115,-11.822913883972433,11.238923363603046,15.25,2.052121118520745,8.637500000000045,-17.712110503467102,34.98711050346719,-4.537305251733528,21.81230525173362,-24.107967999999914,43.333333333333336,-13.609994647485983,13.174805251733572,6,-4.25,-9.25,-46.9375,-41.75,-30.25,0,-0.04085872576177285,2.2,732.25,-1.5806451612903225,733.5,-1.1012658227848102,737.0,-0.04085872576177285 2918,2011-06-28,726.75,735.75,724.0,730.25,7112800.0,0.006578947368421018,-1.6111111111111112,0.8235294117647058,60.14669926650367,54.56246753276556,-11.694316022972203,-14.931615826421876,-37.7435841936159,-17.192237330389048,10.47038253896507,13.75,1.7146605078070252,13.450000000000045,-12.7589779716036,39.65897797160369,0.34551101419822317,26.554488985801868,-27.213649279999913,44.31818181818182,-13.122221509269224,13.104488985801822,6,-9.0,-11.125,-47.4375,-46.5,-35.5,1,-0.046095631234950085,1.1176470588235294,722.0,2.2,732.25,-1.5806451612903225,733.5,-0.046095631234950085 2919,2011-06-29,747.5,747.5,732.75,740.0,10365200.0,0.028551771585827224,2.933333333333333,-2.142857142857143,65.97077244258872,56.57460812324103,-29.074328096374416,-36.30240897168244,-56.70952800484952,-38.407270161219,9.581191738675297,20.75,4.014997956231809,33.41250000000002,4.10591954620179,62.719080453798256,18.759209773100906,48.06579022689914,-46.3851033087999,100.0,42.41995970195098,14.65329022689914,6,-25.5,-27.0,-64.6875,-75.375,-87.0,2,-0.07324414715719063,-1.6111111111111112,726.75,1.1176470588235294,722.0,2.2,732.25,-0.07324414715719063 2920,2011-06-30,745.5,749.75,741.0,749.75,8205200.0,-0.0026755852842809125,3.1176470588235294,-0.5666666666666667,64.22594142259413,58.381103872996285,-22.153513650687273,-33.70721228468142,-52.75879849173623,-37.168079102268166,9.722801263349654,8.75,4.72880369571908,29.9375,-2.5691288786279074,62.44412887862791,13.684185560686046,46.190814439313954,-41.601997110271896,87.02290076335878,28.970800366085356,16.25331443931394,6,-19.625,-23.875,-59.625,-78.375,-93.75,3,-0.07645875251509049,2.933333333333333,747.5,-1.6111111111111112,726.75,1.1176470588235294,722.0,-0.07645875251509049 2921,2011-07-01,740.5,749.25,739.75,746.75,10532000.0,-0.0067069081153587895,-1.4516129032258065,1.4705882352941178,69.61451247165533,61.68203822691521,-12.731124828963857,-27.041755782323776,-45.76147375651715,-32.666302643486006,10.361196393738553,9.5,6.972066347410987,23.0,-10.639732147381551,56.63973214738155,6.180133926309168,39.81986607369083,-32.93383734145016,71.7557251908397,7.517937421018772,16.81986607369079,7,-11.125,-18.875,-54.625,-74.5,-99.75,4,-0.04321404456448341,3.1176470588235294,745.5,2.933333333333333,747.5,-1.6111111111111112,726.75,-0.04321404456448341 2922,2011-07-04,729.0,745.0,726.0,744.25,15628400.0,-0.015530047265361224,1.2686567164179106,2.44,58.429561200923786,63.3840882368944,2.5659825510617793,-13.434620290209295,-31.94556602273485,-21.836250866994078,11.031498643948218,19.0,9.570086399069737,9.725000000000023,-22.289758110007824,41.73975811000787,-6.282379055003844,25.73237905500389,-18.05913035413414,19.41747572815534,-43.66578508489587,16.007379055003913,7,4.375,-7.375,-43.125,-71.0,-90.0,0,-0.03052126200274352,-1.4516129032258065,740.5,3.1176470588235294,745.5,2.933333333333333,747.5,-0.03052126200274352 2923,2011-07-05,730.75,736.75,729.0,729.5,7438400.0,0.0024005486968450285,-5.888888888888889,-0.08196721311475409,61.46572104018912,63.665149439941416,3.452139453449604,-13.826073186172493,-32.01274891937203,-24.372577987976683,11.639092273689593,7.75,12.13606788587174,10.162500000000023,-21.451651977609004,41.77665197760905,-5.64457598880449,25.969575988804536,-16.704399925803386,20.0,-43.80534614902956,15.807075988804526,7,2.625,-9.125,-43.0,-76.125,-107.75,1,-0.0533698255217242,1.2686567164179106,729.0,-1.4516129032258065,740.5,3.1176470588235294,745.5,-0.0533698255217242 2924,2011-07-06,734.75,738.5,729.25,738.5,10831600.0,0.005473828258638402,3.933333333333333,-3.0,67.31707317073172,63.93691375009038,-1.006423410124512,-16.40273606432845,-34.82097852280572,-29.223463995944712,12.21169151587991,9.25,15.912351506787445,12.725000000000023,-18.710355556245418,44.16035555624546,-2.9926777781226974,28.442677778122743,-17.848047931739075,36.84210526315789,-31.756501994185157,15.717677778122715,7,-1.375,-13.125,-38.875,-79.25,-123.25,2,-0.05920381082000681,-5.888888888888889,730.75,1.2686567164179106,729.0,-1.4516129032258065,740.5,-0.05920381082000681 2925,2011-07-07,728.5,734.25,728.0,729.0,7570400.0,-0.008506294658046976,-7.333333333333333,0.13333333333333333,61.8705035971223,63.097685383410294,4.983843933498633,-9.10336444489485,-27.959187646549935,-24.04896223494734,12.927296844926662,6.75,18.70834968614065,5.5125000000000455,-25.451177787134043,36.476177787134134,-9.969338893567055,20.994338893567146,-8.97020409719994,10.75268817204301,-57.528039799871635,15.481838893567067,7,4.875,-6.875,-27.5,-69.625,-102.25,3,-0.09334248455730954,3.933333333333333,734.75,-5.888888888888889,730.75,1.2686567164179106,729.0,-0.09334248455730954 2926,2011-07-08,730.75,741.0,730.0,741.0,11852800.0,0.00308853809196985,1.146341463414634,20.5,61.6867469879518,63.41417017780674,2.7923368584204127,-10.36887627503802,-29.099247395488305,-27.25254188883673,13.212355223110428,12.5,17.821884896350866,6.7999999999999545,-23.855385033940593,37.4553850339405,-8.527692516970319,22.127692516970228,-8.802587769423894,25.0,-41.504840333643926,15.327692516970277,7,6.125,-9.125,-29.75,-55.625,-96.75,4,-0.10810810810810811,-7.333333333333333,728.5,3.933333333333333,734.75,-5.888888888888889,730.75,-0.10810810810810811 2927,2011-07-11,744.5,745.5,731.5,732.25,11834800.0,0.01881628463906937,-1.0363636363636364,-1.1951219512195121,63.109048723897914,63.74332011751721,-8.303609486134746,-21.499833183811234,-41.45187313598262,-42.00560050791023,14.409938797916666,14.75,16.824615749395434,18.1875,-11.054176728514221,47.42917672851422,3.5666616357428893,32.80833836425711,-20.32838074787003,94.28571428571428,30.695164653128572,14.620838364257128,7,-6.625,-22.875,-42.0625,-69.375,-122.5,0,-0.13935527199462727,1.146341463414634,730.75,-7.333333333333333,728.5,3.933333333333333,734.75,-0.13935527199462727 2928,2011-07-12,725.0,734.25,722.5,732.0,14026000.0,-0.026192075218267274,1.0434782608695652,-0.5714285714285714,44.36619718309859,61.34281175535163,12.205596387391324,-0.9249433910896414,-21.13913480322276,-23.751987540322602,14.985448210749574,22.0,14.969726248968072,-2.0249999999999773,-30.35013297223736,26.300132972237407,-16.187566486118726,12.137566486118772,24.75,10.869565217391305,-46.490912621392674,14.162566486118713,7,11.125,-3.125,-22.25,-45.25,-122.5,1,-0.11862068965517236,-1.0363636363636364,744.5,1.146341463414634,730.75,-7.333333333333333,728.5,-0.11862068965517236 2929,2011-07-13,719.5,727.25,718.0,724.75,10540000.0,-0.0075862068965517615,-1.2424242424242424,0.75,43.54838709677419,59.04530571914942,14.881005379421254,5.90149290865827,-14.575349277016016,-19.483133564035825,15.426364300829043,9.25,15.050079999724176,-8.174999999999955,-35.0778955592865,18.727895559286594,-21.626447779643172,5.276447779643263,29.70500000000004,5.454545454545454,-46.1602938274316,13.451447779643264,7,14.125,3.0,-16.75,-39.75,-136.75,2,-0.13412091730368314,1.0434782608695652,725.0,-1.0363636363636364,744.5,1.146341463414634,730.75,-0.13412091730368314 2930,2011-07-14,722.25,727.75,714.5,717.5,8138400.0,0.0038220986796386747,-1.4651162790697674,-0.9047619047619048,45.45454545454546,56.36086493947054,9.48344887696885,5.231147715347106,-16.48169788678274,-23.520664117206707,15.93575784955377,13.25,14.672943886268058,-6.5750000000000455,-30.118408955870336,16.968408955870245,-18.34670447793519,5.1967044779351,25.706800000000044,25.0,-21.86015864403541,11.771704477935126,7,7.75,0.25,-19.5,-42.5,-154.25,3,-0.1533402561439945,-1.2424242424242424,719.5,1.0434782608695652,725.0,-1.0363636363636364,744.5,-0.1533402561439945 2931,2011-07-15,717.5,722.0,715.0,717.5,5396000.0,-0.006576670128071949,-1.8,0.0,47.84688995215311,55.18501257849603,11.876767221134969,11.66199712041714,-10.32944610713048,-20.039010145415205,16.533746248544112,7.25,11.418820191258192,-12.012500000000045,-33.15330302712687,9.128303027126776,-22.582901513563456,-1.4420984864366346,28.44939199999999,9.67741935483871,-36.07444962254301,10.570401513563386,7,12.5,5.0,-14.75,-37.75,-144.5,4,-0.127177700348432,-1.4651162790697674,722.25,-1.2424242424242424,719.5,1.0434782608695652,725.0,-0.127177700348432 2932,2011-07-19,715.0,720.0,714.5,717.0,6841200.0,-0.0034843205574912606,-2.6666666666666665,-100.0,44.25427872860635,53.27263009943127,13.613643413013506,15.632956251865608,-5.992121217023737,-18.73497537153355,16.980192337604617,5.5,8.254295082607086,-14.9375,-34.40601371615162,4.5310137161516195,-24.67175685807581,-5.20324314192419,29.062428479999994,2.5316455696202533,-41.608700889783265,9.7342568580758,7,15.0,7.5,-12.25,-35.25,-156.75,1,-0.11328671328671325,-1.8,717.5,-1.4651162790697674,722.25,-1.2424242424242424,719.5,-0.11328671328671325 2933,2011-07-20,710.75,721.0,707.5,715.25,10070000.0,-0.005944055944055893,-1.4545454545454546,2.25,28.57142857142857,48.967558477286474,16.45915057486502,20.50087360209875,-0.05331120381481469,-15.498247520572704,16.969207528510637,13.5,4.5218049540357015,-18.912500000000023,-39.32745517352498,1.502455173524936,-29.119977586762502,-8.705022413237543,31.5386827712,16.049382716049383,-20.156568334702822,10.207477586762506,7,15.75,11.75,-8.0,-31.0,-119.25,2,-0.12486809708054869,-2.6666666666666665,715.0,-1.8,717.5,-1.4651162790697674,722.25,-0.12486809708054869 2934,2011-07-21,708.25,713.25,702.75,703.0,11182800.0,-0.003517411185367525,-2.652173913043478,-1.1666666666666667,28.40579710144928,45.249257755545024,16.54466195585303,21.857189124895967,3.5368071744180725,-13.976467178927578,16.04103375826769,10.5,2.9404133919701962,-19.975000000000023,-42.18446929388415,2.2344692938841035,-31.079734646942143,-8.870265353057903,31.25558814950398,22.0,-7.456649639720293,11.104734646942077,7,15.875,14.875,-8.75,-28.5,-114.25,3,-0.14931168372749737,-1.4545454545454546,710.75,-2.6666666666666665,715.0,-1.8,717.5,-0.14931168372749737 2935,2011-07-22,712.75,718.5,710.75,713.75,8639200.0,0.006353688669255231,-2.1,-0.19047619047619047,33.81924198250729,42.152868310495634,10.700887795814197,16.57263265231802,-0.37053127422791476,-19.218902341054218,14.885940661523433,10.25,0.8299326475753332,-14.4375,-37.53048993657421,8.655489936574213,-25.983994968287107,-2.8910050317128935,23.080029334553615,51.94805194805194,26.691828615756755,11.546494968287128,7,11.375,10.375,-9.0,-33.0,-111.75,4,-0.18239214310768148,-2.652173913043478,708.25,-1.4545454545454546,710.75,-2.6666666666666665,715.0,-0.18239214310768148 2936,2011-07-25,699.75,705.0,698.75,702.5,8353600.0,-0.018239214310768137,-1.631578947368421,2.75,33.237822349570195,38.83384315779255,21.05528611454065,28.47278807837381,12.99463425562908,-7.144263896904022,14.121821531794494,14.0,-2.8027639205944297,-25.8125,-51.79826280237398,0.1732628023739835,-38.80538140118699,-12.819618598813008,32.77202640109829,4.49438202247191,-20.612244118673047,12.992881401187018,7,16.75,23.375,7.5,-20.0,-95.5,0,-0.18828152911754203,-2.1,712.75,-2.652173913043478,708.25,-1.4545454545454546,710.75,-0.18828152911754203 2937,2011-07-26,692.5,699.0,688.75,696.25,13609600.0,-0.010360843158270794,1.2162162162162162,1.3636363636363635,29.38005390835579,37.16871612726558,22.521786880598597,35.20435044324984,20.718451120557575,-1.0308497895728124,14.209993411726055,11.0,-5.732489691328055,-31.587499999999977,-61.47997176834406,-1.6950282316558969,-46.53373588417196,-16.641264115827994,35.96938323296649,11.627906976744185,-13.54119735430313,14.946235884172026,7,15.75,26.75,14.875,-12.75,-85.75,1,-0.17256317689530687,-1.631578947368421,699.75,-2.1,712.75,-2.652173913043478,708.25,-0.17256317689530687 2938,2011-07-27,693.25,693.75,685.0,690.25,8615200.0,0.0010830324909747446,3.375,-0.8,26.815642458100555,35.309522278524064,18.768086122145633,33.53530499888893,20.460752128352624,-3.104243736422063,14.117420621441601,8.75,-9.036237689416566,-29.162500000000023,-62.03276932143012,3.707769321430078,-45.59763466071513,-12.727365339284916,29.658669580351216,24.62686567164179,0.895721762694567,16.43513466071507,7,13.125,24.125,14.4375,-13.5,-70.75,2,-0.1947349441038586,1.2162162162162162,692.5,-1.631578947368421,699.75,-2.1,712.75,-0.1947349441038586 2939,2011-07-28,692.75,695.25,686.25,689.0,7435600.0,-0.0007212405337180261,1.0571428571428572,1.25,28.656716417910445,33.44309683000907,16.846105676246566,31.329545794313617,21.255906265917815,-3.664555412964546,13.432483108271514,9.0,-13.995211625058687,-26.924999999999955,-60.11587541066831,6.2658754106684,-43.52043770533419,-10.32956229466572,24.09328244749497,23.134328358208954,-2.146032669747587,16.595437705334177,7,10.75,24.625,14.9375,-13.0,-75.25,3,-0.14615662215806569,3.375,693.25,1.2162162162162162,692.5,-1.631578947368421,699.75,-0.14615662215806569 2940,2011-07-29,688.5,693.5,685.75,687.5,6481200.0,-0.006134969325153339,-2.4444444444444446,0.26666666666666666,25.364431486880463,30.945045889423213,17.662618334253352,32.77045560808665,25.548213983953246,-0.5901808693454313,12.622168030484493,7.75,-15.43741287794819,-28.325000000000045,-61.96477126150705,5.314771261506962,-45.14488563075349,-11.505114369246598,23.248357255895826,17.5,-7.4929611516412535,16.819885630753493,7,14.5,28.875,26.0625,-7.0,-92.25,4,-0.13725490196078427,1.0571428571428572,692.75,3.375,693.25,1.2162162162162162,692.5,-0.13725490196078427 2941,2011-08-01,708.5,714.0,689.75,689.75,11155200.0,0.029048656499636838,-1.5866666666666667,18.75,30.434782608695656,29.40954632054425,-4.1887837917714705,10.804107991335172,5.920509506164763,-21.78119609865371,11.293011100977706,25.5,-16.015410531685234,-6.725000000000023,-38.622409563196584,25.17240956319654,-22.673704781598303,9.223704781598258,-23.5,81.03448275862068,62.129495520659326,15.948704781598261,8,-5.5,8.875,6.4375,-26.625,-136.25,0,-0.15172900494001407,-2.4444444444444446,688.5,1.0571428571428572,692.75,3.375,693.25,-0.15172900494001407 2942,2011-08-02,706.75,712.25,697.75,700.25,9944800.0,-0.0024700070571630484,-1.5217391304347827,0.3466666666666667,37.71043771043771,30.42499178043415,-4.170709667101164,11.385464597298778,8.102681125128356,-20.925135939983193,10.878377808474777,14.5,-17.21609202906643,-7.3624999999999545,-38.78553672216128,24.060536722161373,-23.074018361080675,8.349018361080766,-21.16999999999996,75.0,52.80334634833824,15.711518361080676,8,-5.0,10.625,8.1875,-24.875,-114.25,1,-0.14503006720905554,-1.5866666666666667,708.5,-2.4444444444444446,688.5,1.0571428571428572,692.75,-0.14503006720905554 2943,2011-08-03,691.75,701.5,690.25,700.0,9852000.0,-0.021223912274495937,1.0,-1.2692307692307692,33.432835820895534,30.983551638150402,8.773317450392824,24.57378422347506,23.353342915587973,-6.771671164877034,10.621221387774241,16.5,-18.93407508781968,-20.412500000000023,-52.32491096633737,11.499910966337325,-36.368705483168696,-4.456294516831349,-5.601599999999962,21.238938053097346,-2.9484347946313925,15.956205483168668,8,10.0,25.625,23.5,-9.875,-96.0,2,-0.12287676183592333,-1.5217391304347827,706.75,-1.5866666666666667,708.5,-2.4444444444444446,688.5,-0.12287676183592333 2944,2011-08-04,691.25,700.25,682.5,695.5,7223200.0,-0.0007228044813878398,1.5818181818181818,0.5151515151515151,30.981595092024534,30.668257539207872,7.384869241385559,22.81765166617197,24.055005883832564,-7.045880527385634,10.425389608844965,17.75,-20.204739914299125,-18.737499999999955,-50.09262843136764,12.617628431367734,-34.415064215683856,-3.0599357843160533,22.75,27.77777777777778,3.5406346493900998,15.67756421568387,8,7.0,24.875,25.4375,-9.375,-103.0474853515625,3,-0.09945750452079571,1.0,691.75,-1.5217391304347827,706.75,-1.5866666666666667,708.5,-0.09945750452079571 2945,2011-08-05,660.5,667.75,658.5,665.0,11886400.0,-0.04448462929475583,-1.1764705882352942,1.0588235294117647,23.48837209302326,29.584985288480436,33.46273581792639,50.817496449100645,54.194118643363254,22.8709776236376,10.746973108286001,32.75,-20.52439852690668,-46.08749999999998,-83.207602016083,-8.967397983916953,-64.64755100804143,-27.527448991958522,52.870000000000005,3.6036036036036037,-21.546817406255357,18.560051008041505,8,25.75,43.625,60.75,25.625,-88.5,4,-0.0651021953065859,1.5818181818181818,691.25,1.0,691.75,-1.5217391304347827,706.75,-0.0651021953065859 2946,2011-08-08,651.75,658.0,645.5,652.5,9485200.0,-0.013247539742619274,1.127659574468085,0.16666666666666666,22.19780219780219,28.786957320641147,38.76438943697724,56.22841567542446,62.541339677852875,30.932077877130837,10.886142462405395,15.0,-21.031759766068035,-50.887500000000045,-93.57685372025253,-8.198146279747561,-72.23217686012629,-29.542823139873803,59.42520000000002,9.363295880149813,-17.877908209535825,21.344676860126242,8,28.0,45.625,72.0,39.875,-65.5,0,-0.08515535097813576,-1.1764705882352942,660.5,1.5818181818181818,691.25,1.0,691.75,-0.08515535097813576 2947,2011-08-09,640.75,642.0,617.75,624.0,14327200.0,-0.016877637130801704,1.5194805194805194,-22.333333333333332,20.954356846473033,28.135703363793642,46.54654168622824,62.248720092061376,72.86542415687006,42.03843763915086,11.10411725560408,34.0,-23.00573675289911,-56.700000000000045,-103.0299380303378,-10.370061969662288,-79.86496901516898,-33.53503098483111,66.484688,27.46268656716418,-1.144876170358561,23.164969015168893,8,25.125,40.875,84.75,50.875,-62.25,1,-0.10690596956691378,1.127659574468085,651.75,-1.1764705882352942,660.5,1.5818181818181818,691.25,-0.10690596956691378 2948,2011-08-10,639.0,656.5,637.75,653.25,8212000.0,-0.002731174404994152,-1.2388059701492538,-0.8507462686567164,21.085594989561585,27.294467649532656,44.46821738770859,60.31800338950518,73.28465758800758,44.408625142512506,11.684328407391966,18.75,-24.25266297136875,-54.14999999999998,-105.41463847424404,-2.8853615257559113,-79.78231923712201,-28.517680762877944,61.07591295999998,25.757575757575758,-3.533542663623841,25.632319237122008,8,26.875,42.625,88.5,52.625,-47.25,2,-0.07276995305164324,1.5194805194805194,640.75,1.127659574468085,651.75,-1.1764705882352942,660.5,-0.07276995305164324 2949,2011-08-11,623.0,632.5,618.5,624.75,8073600.0,-0.025039123630672955,-1.6046511627906976,0.12280701754385964,15.80952380952381,26.232811240937473,55.3548431109582,72.4313789230614,87.61963989326728,60.65066922826179,12.832202992058928,20.5,-25.028951280260685,-65.32500000000005,-123.80466358172544,-6.845336418274655,-94.56483179086274,-36.08516820913735,70.48983992319995,10.5,-15.267316414860929,29.239831790862723,8,42.875,58.625,104.5,68.625,-8.25,3,-0.043739967897271304,-1.2388059701492538,639.0,1.5194805194805194,640.75,1.127659574468085,651.75,-0.043739967897271304 2950,2011-08-12,611.5,631.25,608.75,625.25,10218400.0,-0.018459069020866803,-1.3376623376623376,7.857142857142857,15.992292870905587,24.628090158960802,61.22188744516859,79.27322746781829,97.79440939310439,72.34027401593437,14.38896838605978,22.5,-26.209430605354896,-71.28750000000002,-136.79328017886905,-5.7817198211309915,-104.0403900894346,-38.53460991056545,75.93065272934393,5.583756345177665,-21.929523548158176,32.752890089434516,8,49.0,65.625,116.0,83.875,-2.5,4,-0.03809891308513902,-1.6046511627906976,623.0,-1.2388059701492538,639.0,1.5194805194805194,640.75,-0.03809891308513902 2951,2011-08-15,626.25,627.0,617.25,619.25,6428800.0,0.024121013900245236,1.2941176470588236,-0.509090909090909,25.865209471766846,23.311953687997374,37.523795272528105,60.43502722503558,82.3226421751915,57.83164815466807,16.029863316376357,15.5,-27.657380334546133,-51.97500000000002,-119.96491798324678,16.014917983246733,-85.96995899162346,-17.98004100837659,53.312587456409574,36.64921465968586,6.832151832028245,33.994958991623406,8,28.875,50.875,101.25,72.625,2.25,0,-0.08662674650698599,-1.3376623376623376,611.5,-1.6046511627906976,623.0,-1.2388059701492538,639.0,-0.08662674650698599 2952,2011-08-16,634.0,635.5,627.75,633.75,6314800.0,0.012375249500998109,3.769230769230769,0.03571428571428571,29.462738301559796,22.870831741404515,20.527669356774823,48.80797933074882,74.19201220696596,50.06716281752847,17.596399056871224,9.25,-28.474485801302194,-40.174999999999955,-108.58996835296387,28.239968352963956,-74.38248417648185,-5.967515823518056,38.481328710768594,52.879581151832454,21.480424819539312,34.20748417648194,8,20.5,43.125,95.25,64.875,-24.75,1,-0.07531545741324919,1.2941176470588236,626.25,-1.3376623376623376,611.5,-1.6046511627906976,623.0,-0.07531545741324919 2953,2011-08-17,622.0,627.5,618.0,626.25,5520400.0,-0.018927444794952675,1.8148148148148149,-17.0,27.287319422150873,22.46035666697411,24.130747895292075,56.7265398766549,85.30947629282377,62.3340282796878,19.504112030743286,16.0,-31.865922844268653,-47.737499999999955,-117.6601028887444,22.185102888744495,-82.69880144437218,-12.77619855562773,44.10819583969169,49.532710280373834,16.382216646118614,34.96130144437222,8,16.25,49.5,107.75,76.875,-22.5,2,-0.069935691318328,3.769230769230769,634.0,1.2941176470588236,626.25,-1.3376623376623376,611.5,-0.069935691318328 2954,2011-08-18,602.5,616.75,595.0,616.5,11185600.0,-0.031350482315112504,2.0,3.2941176470588234,24.85380116959064,22.61207100881493,33.21002888626015,71.56708417447953,103.63379581459617,82.21375154613077,21.383154951933456,27.0,-37.321649770237855,-61.950000000000045,-135.50924930214387,11.60924930214378,-98.72962465107196,-25.170375348928133,57.87237625572254,18.51851851851852,-15.92544687666529,36.77962465107193,8,24.0,58.875,126.5,96.375,20.5,3,-0.01784232365145233,1.8148148148148149,622.0,3.769230769230769,634.0,1.2941176470588236,626.25,-0.01784232365145233 2955,2011-08-19,582.75,588.75,577.75,585.0,11879600.0,-0.03278008298755186,1.2564102564102564,0.16071428571428573,13.177159590043928,21.609777385730673,45.562774658328294,85.46002731638316,121.84960538263658,102.16462416958905,23.913506292763653,24.75,-42.22931039528817,-75.20000000000005,-153.60391370467892,3.2039137046788255,-114.40195685233948,-35.99804314766061,69.77769110503584,8.658008658008658,-19.07082809874024,39.201956852339464,8,34.375,70.0,145.3125,116.125,50.5,4,0.054912054912054975,2.0,602.5,1.8148148148148149,622.0,3.769230769230769,634.0,0.054912054912054975 2956,2011-08-22,568.0,585.25,567.5,576.25,9295600.0,-0.02531102531102536,-2.8378378378378377,3.6666666666666665,12.244897959183675,20.642059731587413,52.72846479331088,94.6882799657867,134.7898516562733,116.7204061610737,25.821838736952387,17.75,-47.97908879783279,-83.36249999999995,-168.80245660234584,2.077456602345933,-126.08247830117284,-40.64252169882707,74.05881435033086,0.7352941176470588,-20.14598932999988,42.71997830117292,8,44.0,76.75,158.25,130.875,75.25,0,0.07218309859154926,1.2564102564102564,582.75,2.0,602.5,1.8148148148148149,622.0,0.07218309859154926 2957,2011-08-23,573.0,574.5,559.5,570.5,12300400.0,0.008802816901408494,4.454545454545454,-0.30303030303030304,15.827338129496397,20.05780896935795,41.46830781330368,84.61485764543556,128.46027554099476,111.46148006390206,27.286014774239675,15.0,-50.31644609734599,-72.38750000000005,-162.31063603704592,17.535636037045833,-117.34906801852298,-27.425931981477106,57.12940405427787,19.852941176470587,-0.9424904654956734,44.96156801852295,8,24.5,67.25,153.25,125.875,54.75,1,0.09685863874345557,-2.8378378378378377,568.0,1.2564102564102564,582.75,2.0,602.5,0.09685863874345557 2958,2011-08-24,558.25,588.25,556.0,581.0,12303600.0,-0.02574171029668415,-1.3669724770642202,-9.1,14.627659574468083,19.92649072101842,48.678391754121776,93.52763763670146,141.24667822290826,125.5847296647762,28.307233678763446,32.25,-52.4264107258,-80.38750000000005,-175.31149660559583,14.536496605595744,-127.849498302798,-32.925501697202094,59.166111324507824,3.7037037037037033,-15.538951360504875,47.46199830279791,8,37.5,80.25,168.0,140.625,43.0,2,0.09135691894312581,4.454545454545454,573.0,-2.8378378378378377,568.0,1.2564102564102564,582.75,0.09135691894312581 2959,2011-08-25,591.5,595.0,569.0,570.5,13348400.0,0.059561128526645746,-1.1666666666666667,-0.9230769230769231,31.889763779527556,21.692876377531977,11.723018752448183,55.12985078569886,106.51597485149978,91.6993659278894,29.37009961796202,36.75,-52.85574110226389,-42.075000000000045,-135.63768655714034,51.48768655714025,-88.8563432785702,4.7063432785701025,13.632889059606214,91.02564102564102,66.92118886643638,46.781343278570176,8,4.25,45.75,133.0,107.375,-9.25,3,0.013524936601859716,-1.3669724770642202,558.25,4.454545454545454,573.0,-2.8378378378378377,568.0,0.013524936601859716 2960,2011-08-26,594.0,594.5,581.75,587.75,8340400.0,0.004226542688081203,2.5172413793103448,0.2976190476190476,34.32835820895522,22.63322623721957,7.241064197889955,47.629119049483506,102.7675177305673,88.96328437459556,30.46011039114375,12.75,-53.41059504097268,-34.85000000000002,-126.25344344544374,56.55344344544369,-80.55172172272194,10.85172172272189,1.3063112476850165,97.43589743589743,68.51456884871212,45.701721722721864,8,1.75,43.25,129.625,104.875,-19.25,4,0.04882154882154888,-1.1666666666666667,591.5,-1.3669724770642202,558.25,4.454545454545454,573.0,0.04882154882154888 2961,2011-08-29,601.0,608.5,584.75,594.0,8530400.0,0.011784511784511675,1.1590909090909092,1.12,38.97364771151179,23.689993949436463,-4.154168277250051,33.900658302557645,94.42959009493484,81.88127256149346,32.94533617732483,23.75,-51.50097484526361,-22.475000000000023,-106.50254874068764,61.5525487406876,-64.48877437034389,19.538774370343845,-45.0,85.71428571428571,54.27001209766028,42.013774370343825,8,-9.25,34.0,122.625,106.375,-18.75,0,0.05366056572379363,2.5172413793103448,594.0,-1.1666666666666667,591.5,-1.3669724770642202,558.25,0.05366056572379363 2962,2011-08-30,604.25,616.75,602.75,610.5,8361200.0,0.005407653910149746,-2.027027027027027,-0.8928571428571429,40.44016506189821,25.15142124274172,-13.48621895786971,23.798023966819983,89.76318829069555,78.87868613980527,35.401442154639945,15.75,-48.75546956879214,-14.100000000000023,-88.71839761853721,60.518397618537165,-51.40919880926856,23.209198809268514,-47.200000000000045,79.42386831275721,45.30799283774752,37.30919880926858,8,-17.875,30.75,115.5625,110.125,-42.0,1,0.06454282167976833,1.1590909090909092,601.0,2.5172413793103448,594.0,-1.1666666666666667,591.5,0.06454282167976833 2963,2011-08-31,606.75,610.75,600.5,602.5,5778000.0,0.004137360364087739,-1.4848484848484849,-0.68,45.17087667161962,27.408874076300496,-20.536560849493753,15.392723551941685,85.53231383726882,76.74693535436495,37.50184462267113,10.25,-48.47474618390879,-7.350000000000023,-73.57656487193844,58.8765648719384,-40.46328243596918,25.76328243596913,-47.31200000000001,79.05759162303664,40.221370983101146,33.11328243596918,8,-20.375,28.25,107.0,107.625,-33.0,2,0.034610630407911014,-2.027027027027027,604.25,1.1590909090909092,601.0,2.5172413793103448,594.0,0.034610630407911014 2964,2011-09-01,622.5,628.75,615.5,617.5,12318400.0,0.02595797280593315,-1.9444444444444444,1.1764705882352942,53.18840579710145,31.854568099306885,-37.047112111988554,-6.083863011461972,67.52983201541292,61.27289459184442,38.88266478250176,22.0,-49.02406176179318,11.837499999999977,-43.822008810740044,67.49700881074,-15.99225440537009,39.667254405370045,-60.76952000000006,86.70212765957447,41.85615700244847,27.82975440537003,9,-30.125,12.5,89.375,91.875,-42.5,3,-0.034136546184738936,-1.4848484848484849,606.75,-2.027027027027027,604.25,1.1590909090909092,601.0,-0.034136546184738936 2965,2011-09-02,617.5,622.0,611.5,616.0,7839600.0,-0.008032128514056214,1.0,0.3,47.31182795698925,35.750893654618615,-29.725386269290766,-4.712079845708786,70.2856411848752,66.43875313513445,39.1466495633871,11.0,-48.25855619062895,8.987499999999955,-41.662868887316904,59.63786888731681,-16.337684443658418,34.31268444365833,-51.74834880000003,74.43181818181817,27.36968273864543,25.325184443658404,9,-25.125,17.5,92.9375,96.875,-23.5,4,-0.05708502024291495,-1.9444444444444444,622.5,-1.4848484848484849,606.75,-2.027027027027027,604.25,-0.05708502024291495 2966,2011-09-05,596.25,607.0,591.75,607.0,7701600.0,-0.03441295546558709,1.8372093023255813,-7.166666666666667,39.290780141843975,38.35794276710168,-4.522271919245213,12.824319306241023,89.03855054571488,87.94828430152938,39.13528565700195,25.75,-45.646881241651954,-9.487499999999955,-56.0827547279024,37.10775472790249,-32.78512736395112,13.81012736395121,-26.71844787200007,12.162162162162163,-32.75282156534493,23.29762736395121,9,-3.875,38.75,113.9375,121.125,-1.5,0,-0.036058700209643635,1.0,617.5,-1.9444444444444444,622.5,-1.4848484848484849,606.75,-0.036058700209643635 2967,2011-09-06,572.25,583.0,568.0,582.0,11734400.0,-0.040251572327044016,1.553191489361702,0.9069767441860465,36.786188579017264,40.82000154538492,21.635339611898075,33.127826120401096,110.54153190135366,112.15471898119665,38.458042469948474,28.25,-39.537364870506394,-30.0625,-75.88534967820965,15.76034967820965,-52.973924839104825,-7.151075160895175,56.5,6.995884773662551,-35.792717775008754,22.911424839104832,9,26.125,61.875,137.9375,145.125,36.0,1,0.01747487986020091,1.8372093023255813,596.25,1.0,617.5,-1.9444444444444444,622.5,0.01747487986020091 2968,2011-09-07,592.5,595.25,582.5,585.25,9695200.0,0.035386631716906924,1.0,-0.7435897435897436,47.354497354497354,42.53830527593712,7.5484207575347,9.713563935146567,87.82520678576714,92.16713359373557,38.5335410911765,23.0,-30.650501774361487,-7.4874999999999545,-50.077180922177035,35.102180922177126,-28.782340461088438,13.807340461088529,35.03499999999997,40.32921810699588,-5.300973578560637,21.294840461088537,9,5.875,36.25,117.0625,124.875,7.5,2,-0.05105485232067508,1.553191489361702,572.25,1.8372093023255813,596.25,1.0,617.5,-0.05105485232067508 2969,2011-09-08,595.75,605.25,591.0,599.25,5544400.0,0.005485232067510504,-1.1923076923076923,-0.4827586206896552,53.768115942028984,44.69827835738976,5.548127122002256,4.5507051431479795,81.42685981016814,88.87777612107277,37.8560829575286,14.25,-22.810672476695572,-2.875,-44.08610606569687,38.33610606569687,-23.480553032848434,17.730553032848434,30.594299999999976,51.388888888888886,1.0372698572544437,20.60555303284844,9,2.625,32.375,113.8125,121.625,7.25,3,-0.03692824171212761,1.0,592.5,1.553191489361702,572.25,1.8372093023255813,596.25,-0.03692824171212761 2970,2011-09-09,588.2025146484375,597.5,585.25,591.75,15308400.0,-0.01266888015369283,-1.5919028862917286,1.0135672433035714,56.110956438771545,46.60242377152974,13.61893184162659,10.817951791979112,85.73785949466037,96.41746013244608,36.9424930630325,12.25,-12.608186187375281,-9.25761108398433,-50.25289049058324,31.73766832261458,-29.755250787283785,11.240028619315126,36.9748993515625,51.801319611378204,-4.6270559531293785,20.497639703299456,9,10.1724853515625,23.6724853515625,118.9849853515625,127.9224853515625,0.5474853515625,4,-0.013945051991727797,-1.1923076923076923,595.75,1.0,592.5,1.553191489361702,572.25,-0.013945051991727797 2971,2011-09-12,572.0,572.5,562.25,565.0,8712800.0,-0.027545809895290208,1.5625,-1.9732287257836965,49.71671388101983,47.633151418098805,28.245508324357274,23.97712412647104,98.61007412235517,112.54981170513793,36.21888194419791,25.9525146484375,-8.848437615752346,-22.747625732421852,-62.89241487238394,17.397163407540233,-42.820020302402895,-2.6752311624408094,52.033865719999994,22.674418604651162,-36.795044419318884,20.07239456998102,9,23.5,35.0,123.1875,132.125,20.75,0,0.03846153846153855,-1.5919028862917286,588.2025146484375,-1.1923076923076923,595.75,1.0,592.5,0.03846153846153855 2972,2011-09-13,586.25,588.0,571.25,579.0,8783200.0,0.024912587412587506,2.116279069767442,1.0357142857142858,57.95454545454546,49.05355906064612,12.4868170104603,6.288825383151789,81.49743286716352,98.51538052102626,35.77535940995552,16.75,-5.488589445572302,-6.1101257324219205,-41.86536703870013,29.645115573856287,-23.987746385560968,11.767494920717127,35.31251109120001,55.81395348837209,-10.267104518965326,17.877620653139097,9,9.25,20.0,102.3125,111.375,17.25,1,0.014498933901919031,1.5625,572.0,-1.5919028862917286,588.2025146484375,-1.1923076923076923,595.75,0.014498933901919031 2973,2011-09-14,578.5,588.0,575.0,583.0,5337200.0,-0.01321961620469081,-1.2608695652173914,-0.6206896551724138,45.68106312292359,48.21940987462636,17.665895048188645,11.186349938168064,86.17929811150975,106.09078647747447,35.01291431445108,13.0,-3.883309665630577,-11.685125732421852,-45.061907838531965,21.69165637368826,-28.37351678547691,5.003265320633204,40.69001064755196,37.7906976744186,-24.096735836767273,16.688391053055053,9,13.625,27.75,95.25,105.25,9.25,2,0.05142610198789965,2.116279069767442,586.25,1.5625,572.0,-1.5919028862917286,588.2025146484375,0.05142610198789965 2974,2011-09-15,591.75,596.5,587.75,592.25,5444800.0,0.02290406222990482,-1.0588235294117647,0.1111111111111111,49.302325581395344,48.44057627733814,-0.4522633767745674,-3.0675831580250588,69.82291953684796,92.45805113449683,33.46057730544435,18.0,-2.5147729299219463,2.1023742675781705,-30.781984839998017,34.98673337515436,-14.33980528620998,18.54455382136632,25.162410221649907,83.68794326241135,25.210843163451898,16.4421795537881,9,-7.125,4.0,82.0,92.0,-13.25,3,0.013941698352344822,-1.2608695652173914,578.5,2.116279069767442,586.25,1.5625,572.0,0.013941698352344822 2975,2011-09-16,614.75,618.0,602.5,605.0,8673200.0,0.038867765103506535,-1.1016949152542372,-19.5,53.878702397743304,50.06145652799362,-26.69012562045475,-24.81982883697401,44.1212431815909,68.9417161107699,31.11451888455089,26.25,-1.9299545971731504,23.502374267578148,-11.040999091070148,58.045747626226444,6.230687588254,40.774060946902296,-52.5,94.17040358744396,37.52184809085234,17.271686679324173,9,-24.625,-19.0,59.0,69.0,-18.25,4,-0.019113460756405076,-1.0588235294117647,591.75,-1.2608695652173914,578.5,2.116279069767442,586.25,-0.019113460756405076 2976,2011-09-20,609.0,615.75,604.5,615.25,7599600.0,-0.0093533956893046,2.103448275862069,-0.6410256410256411,51.32127955493741,51.6764666364292,-21.16730980276418,-16.696772484671328,46.97451328760371,74.36423505170546,28.433389631878768,11.25,-4.483705648610908,15.70237426757808,-17.885081862626635,49.289830397782794,-1.0913537975243344,32.49610233268049,-45.63499999999999,80.74866310160428,25.866472923284135,16.793728065102375,9,-18.875,-13.25,59.8125,70.25,-14.25,1,-0.03325123152709364,-1.1016949152542372,614.75,-1.0588235294117647,591.75,-1.2608695652173914,578.5,-0.03325123152709364 2977,2011-09-21,628.5,631.75,615.0,621.5,13582400.0,0.03201970443349755,1.4814814814814814,-1.12,55.52731893265565,52.584557922891236,-35.59202412044601,-33.54556044448361,24.301379386888357,54.6987141223068,25.420647369292904,22.75,-5.162051307254387,32.4273742675781,-3.207492714276441,68.06224124943265,14.609940776650888,50.24480775850532,-64.04229999999995,94.27312775330397,40.695440382888194,17.817433490927254,9,-31.5,-32.75,37.625,50.75,-13.0,2,-0.05688146380270487,2.103448275862069,609.0,-1.1016949152542372,614.75,-1.0588235294117647,591.75,-0.05688146380270487 2978,2011-09-22,609.25,624.5,602.5,624.5,10042800.0,-0.030628480509148792,1.8852459016393444,-2.1785714285714284,46.691635455680405,51.79828231329695,-15.32808138121743,-10.83434703757257,40.717775118580676,73.47796919616735,23.114713732310804,26.0,-2.9287459617767126,10.627374267578148,-20.64326090063537,41.898009435791664,-5.007943316528554,26.26269185168485,-42.100607999999966,48.86363636363637,-0.502384860418637,15.63531758410675,9,-12.25,-15.375,56.5625,70.0,-18.0,3,-0.009437833401723439,1.4814814814814814,628.5,2.103448275862069,609.0,-1.1016949152542372,614.75,-0.009437833401723439 2979,2011-09-26,599.5,612.0,590.0,609.5,8745600.0,-0.01600328272466145,1.9333333333333333,0.6557377049180327,45.609756097560975,50.631482275384656,-5.57664763993273,-0.4788267723147328,47.63976078280825,82.84344552588993,21.2588892129766,22.0,1.8337011543842436,0.4773742675781705,-30.61379202377225,31.56854055892859,-15.068208878097039,16.02295741325338,-29.76658367999994,22.75449101796407,-22.472557082609185,15.545583145675216,9,-2.5,-5.625,55.375,79.75,-21.75,0,-0.019599666388657178,1.8852459016393444,609.25,1.4814814814814814,628.5,2.103448275862069,609.0,-0.019599666388657178 2980,2011-09-27,623.0,623.0,603.75,612.0,9061600.0,0.039199332777314355,2.5,-1.1,56.45355850422195,51.380020566851556,-26.397516592522607,-22.86723835817179,21.437856687827434,58.955948684798386,19.14562930879905,23.5,3.434695067167354,22.527374267578125,-10.237419607499191,55.29216814265544,6.14497733003941,38.90977120511684,-50.78592033279995,79.04191616766467,28.40829922118045,16.38239693753868,9,-21.5,-29.125,20.9375,49.375,-21.0,1,-0.0714285714285714,1.9333333333333333,599.5,1.8852459016393444,609.25,1.4814814814814814,628.5,-0.0714285714285714 2981,2011-09-28,633.25,638.75,621.25,625.0,10601200.0,0.0164526484751204,-1.2222222222222223,0.75,65.7622739018088,52.247545949880816,-30.2238756615061,-32.22970242252529,8.702481204216497,48.66951340056994,17.82046588594745,17.5,3.74338136039637,31.16487426757817,-4.733668949371577,67.06341748452792,13.215602659103297,49.114145876053044,-58.65448351948794,88.71794871794872,31.219248206131482,17.94927160847488,9,-26.375,-35.875,1.6875,30.5,-44.25,2,-0.05803395183576787,2.5,623.0,1.9333333333333333,599.5,1.8852459016393444,609.25,-0.05803395183576787 2982,2011-09-29,643.25,643.25,620.5,620.75,8854000.0,0.01579155151993694,1.0222222222222221,2.727272727272727,63.84720327421556,54.26600596669104,-34.96508507774445,-41.27426434869699,-3.637341661432856,38.90641423805073,16.94920382542579,22.75,4.573608671280454,39.214874267578125,-1.1392447215395123,79.56899325669576,19.037814773019363,59.39193376213689,-64.80521450831861,100.0,38.663506406083066,20.177059494558797,9,-27.75,-43.625,-14.875,15.375,-59.5,3,-0.07539836766420516,-1.2222222222222223,633.25,2.5,623.0,1.9333333333333333,599.5,-0.07539836766420516 2983,2011-09-30,627.75,643.0,617.75,642.75,11524000.0,-0.02409638554216864,2.2580645161290325,-0.6666666666666666,58.1841432225064,55.25287459348116,-13.124467742220077,-25.423823338746615,9.43149320456564,54.487728013707056,15.913065801727605,25.5,7.869510076232132,22.66487426757817,-19.05634483539177,64.38609337054811,1.8042647160931438,43.5254838190632,-44.12079734765314,70.89201877934272,7.954470488626221,20.86060955148498,9,-11.125,-28.125,-8.875,26.875,-49.5,4,-0.019514137793707698,1.0222222222222221,643.25,-1.2222222222222223,633.25,2.5,623.0,-0.019514137793707698 2984,2011-10-03,601.25,618.75,588.25,609.0,13585200.0,-0.04221425726802075,1.238532110091743,0.5166666666666667,53.04204531547505,55.159912695451354,16.61172285142277,-0.6297334384229316,33.22286519952672,80.61638705710857,15.897013483809685,39.5,7.941033689173764,-2.7726257324218295,-43.70128717351588,38.15603570867222,-23.236956452968798,17.69170498812514,42.0,23.636363636363637,-39.02816107838376,20.464330720547,10,14.5,1.5,15.875,51.625,-40.5,0,-0.016632016632016633,2.2580645161290325,627.75,1.0222222222222221,643.25,-1.2222222222222223,633.25,-0.016632016632016633 2985,2011-10-04,582.25,591.0,573.5,588.75,14844000.0,-0.0316008316008316,2.1818181818181817,0.8387096774193549,52.3590333716916,55.275218675090706,34.10308554559356,16.43674104811282,49.09253884768418,98.8473752108523,15.894603113945829,27.75,10.880985086199075,-20.010125732421898,-61.52681177320949,21.506560308365692,-40.76846875281569,0.7482172879718973,60.75,12.544802867383511,-52.89884674176328,20.75834302039378,10,26.125,20.5,34.25,70.625,-23.75,1,-0.007728638900815765,1.238532110091743,601.25,2.2580645161290325,627.75,1.0222222222222221,643.25,-0.007728638900815765 2986,2011-10-05,574.75,590.25,573.25,587.75,12274000.0,-0.012881064834692979,-1.125,2.0,47.26840855106889,54.357561966025514,40.49196409114461,23.44549051279705,53.72961426661823,105.4830344113426,15.189153689959825,17.0,12.177627050710498,-26.435125732421852,-69.68431848567548,16.81406702083177,-48.05972210904872,-4.8105293557949835,65.47000000000003,2.142857142857143,-61.85367570575659,21.62459637662684,10,33.5,28.0,41.75,78.125,-4.75,2,0.04741191822531543,2.1818181818181817,582.25,1.238532110091743,601.25,2.2580645161290325,627.75,0.04741191822531543 2987,2011-10-06,582.25,589.0,577.5,580.75,7899200.0,0.013049151805132775,-1.875,-0.11538461538461539,50.89179548156957,54.82424641334653,28.76658471671624,17.637354292055534,43.6285379657952,97.245341892596,13.732664308566871,14.25,10.931582880430142,-19.435125732421852,-61.49057205582983,22.620320590986125,-40.46284889412584,1.5925974292821365,53.95180000000005,12.903225806451612,-52.16062361096533,21.027723161704003,10,26.0,20.5,31.125,70.625,-27.5,3,0.011592958351223759,-1.125,574.75,2.1818181818181817,582.25,1.238532110091743,601.25,0.011592958351223759 2988,2011-10-07,562.25,590.0,560.0,582.5,18826000.0,-0.03434950622584798,-1.4242424242424243,-13.5,43.20276497695853,54.556802955501816,46.26363113384684,37.16012096977738,60.7172529180757,116.38386114938271,13.032733043786376,30.0,10.05884642919193,-37.92262573242192,-83.40517800944235,7.559926544598511,-60.663901870932136,-15.181349593911705,70.17469200000005,3.829787234042553,-56.4460402241386,22.741276138510216,10,39.375,39.375,48.4375,90.625,-16.25,4,0.03823921742996883,-1.875,582.25,-1.125,574.75,2.1818181818181817,582.25,0.03823921742996883 2989,2011-10-11,573.75,588.5,573.0,575.5,17423600.0,0.020453534904401938,-8.538461538461538,0.08641975308641975,40.024330900243314,52.73133322172641,34.337863286189645,25.220496543975514,46.39569344459687,103.98071174298366,12.784628845119714,26.25,6.70641038157828,-25.322625732421898,-72.29527779828516,21.65002633344136,-48.80895176535353,-1.8362996994902687,52.88071664000006,44.354838709677416,-11.152982755887066,23.48632603293161,10,27.875,27.875,36.9375,79.125,-31.25,1,0.007843137254901933,-1.4242424242424243,562.25,-1.875,582.25,-1.125,574.75,0.007843137254901933 2990,2011-10-12,580.0,586.0,563.75,570.0,10204800.0,0.01089324618736387,1.0227272727272727,-5.714285714285714,42.961165048543684,50.19787668247472,23.85552793330885,19.314754276608255,37.47559623776283,96.75095036383652,12.439038472269596,22.25,6.895280902859554,-18.662500000000023,-66.17490142819463,28.849901428194585,-42.41870071409733,5.093700714097281,41.30025930880004,66.11570247933885,13.230585964810885,23.756200714097282,10,21.625,21.625,33.6875,72.875,-53.0,2,-0.03318965517241379,-8.538461538461538,573.75,-1.4242424242424243,562.25,-1.875,582.25,-0.03318965517241379 2991,2011-10-13,594.0,607.0,591.25,595.0,9212400.0,0.024137931034482696,-3.8461538461538463,-0.1,41.39650872817955,47.703355066248506,4.13751017933987,7.428299449850783,20.26837021186259,81.89055301684823,11.035971070395854,27.0,8.44279456185734,-5.7625000000000455,-51.66728561223749,40.1422856122374,-28.71489280611877,17.189892806118678,22.396238564096052,72.3404255319149,23.670670289075453,22.952392806118745,10,7.5,7.625,19.6875,58.875,-75.75,3,-0.0597643097643098,1.0227272727272727,580.0,-8.538461538461538,573.75,-1.4242424242424243,562.25,-0.0597643097643098 2992,2011-10-14,594.75,599.25,586.25,594.25,9087600.0,0.0012626262626262985,1.736842105263158,-0.5,46.01648351648351,46.35139287669041,-4.711135851758399,7.744830260000299,16.31014956047636,80.31170804409658,10.361038730441912,13.0,5.375255641492572,-5.4375,-50.971430379330286,40.096430379330286,-28.204465189665143,17.329465189665143,17.13453947896835,73.93617021276596,24.246196999901628,22.76696518966514,10,-5.375,6.875,18.9375,58.125,-74.75,4,-0.04161412358133665,-3.8461538461538463,594.0,1.0227272727272727,580.0,-8.538461538461538,573.75,-0.04161412358133665 2993,2011-10-17,608.25,610.0,603.25,607.0,5132800.0,0.022698612862547263,1.8421052631578947,2.5,52.355316285329735,46.27508965111871,-23.767507864761455,-3.5964910308977096,0.17622234510008639,66.04496674053235,9.479187566572536,15.25,-0.6211277905837278,6.5750000000000455,-37.907432960726055,51.057432960726146,-15.666216480363005,28.816216480363096,-48.25,96.21621621621622,41.33788070733523,22.241216480363033,10,-23.25,-6.625,8.0,44.625,-101.25,0,-0.08795725441841351,1.736842105263158,594.75,-3.8461538461538463,594.0,1.0227272727272727,580.0,-0.08795725441841351 2994,2011-10-18,600.0,604.5,590.5,592.5,4304400.0,-0.013563501849568449,-1.434782608695652,6.0,43.25513196480938,45.26354505035402,-17.56009916174662,5.589863844228944,5.658242496094772,73.4485172572031,9.111942759767869,17.75,-7.459264975772157,-2.0874999999999773,-46.334793999927456,42.1597939999275,-24.211146999963717,20.036146999963762,-39.0,78.37837837837837,25.459548663197978,22.123646999963725,10,-15.0,1.625,13.5625,52.875,-90.5,1,-0.08999999999999997,1.8421052631578947,608.25,1.736842105263158,594.75,-3.8461538461538463,594.0,-0.08999999999999997 2995,2011-10-19,603.0,611.25,600.0,611.0,5044800.0,0.004999999999999893,1.6470588235294117,-1.0666666666666667,40.73506891271057,44.53761842386975,-19.34109835797858,1.7543974561165214,0.8593692346978514,69.38338743589338,9.548587541401577,11.25,-12.422931351220882,1.5,-42.34962341553728,45.34962341553728,-20.42481170776864,23.42481170776864,-41.01999999999998,67.0,17.840778079700698,21.924811707768644,10,-17.375,-1.375,10.25,49.875,-82.0,2,-0.10033167495854067,-1.434782608695652,600.0,1.8421052631578947,608.25,1.736842105263158,594.75,-0.10033167495854067 2996,2011-10-20,588.75,602.25,581.5,602.25,5166400.0,-0.023631840796019876,2.074074074074074,1.6875,33.73134328358209,42.630901512982255,-3.2367313924137306,15.188241923700502,13.38990266810265,82.63425263866554,10.230152570801204,21.5,-14.891075091147059,-11.737499999999955,-55.792631429418975,32.317631429419066,-33.76506571470941,10.290065714709499,-24.799199999999928,24.369747899159663,-17.600088575675613,22.0275657147095,10,-3.125,12.875,16.375,64.125,-51.25,3,-0.10488322717622078,1.6470588235294117,603.0,-1.434782608695652,600.0,1.8421052631578947,608.25,-0.10488322717622078 2997,2011-10-21,592.75,598.75,592.5,596.25,3879600.0,0.006794055201698512,-2.125,0.25925925925925924,38.78205128205128,42.13971110243701,-6.2476842487841395,8.825083391569933,8.036081907299376,77.58037385043394,11.037635851250949,10.0,-15.766745792123857,-5.9500000000000455,-48.0784377013689,36.17843770136881,-27.014218850684415,15.114218850684324,-26.907231999999908,37.81512605042017,-0.4757493469586578,21.064218850684412,10,-5.25,8.875,8.5,60.125,-55.25,4,-0.1256853648249684,2.074074074074074,588.75,1.6470588235294117,603.0,-1.434782608695652,600.0,-0.1256853648249684 2998,2011-10-24,603.5,607.5,596.75,603.25,5411200.0,0.018135807676086024,1.606060606060606,-0.07142857142857142,50.80213903743315,43.33724533990255,-11.76862489618054,-2.5062775473065813,-3.9143194037085323,65.52093898926057,11.802051830720501,14.75,-14.38846951312587,5.087499999999977,-36.81567002202769,46.99067002202764,-15.864085011013799,26.039085011013754,-35.84094271999993,73.94957983193278,32.40855727515584,20.95158501101382,10,-16.0,-1.875,-2.625,49.125,-62.25,0,-0.13835956917978454,-2.125,592.75,2.074074074074074,588.75,1.6470588235294117,603.0,-0.13835956917978454 2999,2011-10-25,587.75,603.25,586.0,600.75,7150400.0,-0.02609776304888156,-1.0909090909090908,-52.0,52.007299270072984,44.342371364516914,6.901930701800097,12.984003822179716,10.943319972164659,79.7967481973958,12.279065518713326,17.5,-14.796856007808628,-10.075000000000045,-52.24261665943504,32.09261665943495,-31.158808329717544,11.008808329717453,-18.34730501119998,21.008403361344538,-23.20075051501652,21.083808329717492,10,8.625,13.875,11.4375,63.0,-38.25,1,-0.1373883453849426,1.606060606060606,603.5,-2.125,592.75,2.074074074074074,588.75,-0.1373883453849426 3000,2011-10-26,578.5,584.75,567.25,579.75,9251200.0,-0.015737983836665248,2.111111111111111,0.09615384615384616,51.35135135135135,45.448464989313784,17.787304688030076,19.741391037481435,19.545811089536983,87.75528542308075,13.441691048908547,20.5,-11.717880719565073,-17.100000000000023,-58.36085184211606,24.160851842116017,-37.7304259210581,3.530425921058054,32.75,27.95031055900621,-20.688501593495136,20.63042592105804,10,10.75,23.125,11.6875,72.25,-23.5,2,-0.1192739844425238,-1.0909090909090908,587.75,1.606060606060606,603.5,-2.125,592.75,-0.1192739844425238 3001,2011-10-27,596.5,599.0,575.75,580.75,8065600.0,0.03111495246326701,1.2409638554216869,-12.6,54.77386934673367,46.421507859341574,0.20028538008955366,-1.2153020209409533,0.6186042128623512,68.78291245478817,14.282850522245875,23.25,-8.068735597161435,2.7374999999999545,-34.54501847998915,40.02001847998906,-15.903759239994656,21.378759239994565,13.870000000000005,72.67080745341616,18.705676426409703,18.641259239994575,10,-7.25,5.125,-3.5625,54.25,-49.75,3,-0.1265716680637049,2.111111111111111,578.5,-1.0909090909090908,587.75,1.606060606060606,603.5,-0.1265716680637049 3002,2011-10-28,594.75,607.0,586.5,606.75,20936000.0,-0.002933780385582563,2.28,-0.7619047619047619,62.40458015267175,47.53809273349069,2.179481101738361,-3.46263212006545,1.152101297557465,69.67222057640345,14.878714831393783,20.5,-5.4243765370381425,3.4125000000000227,-25.739675598151507,32.56467559815155,-11.163587799075799,17.988587799075844,14.757600000000025,68.32298136645963,7.684931090280671,14.576087799075784,10,-5.5,6.875,-1.8125,56.0,-42.5,4,-0.09625893232450611,1.2409638554216869,596.5,2.111111111111111,578.5,-1.0909090909090908,587.75,-0.09625893232450611 3003,2011-10-31,615.5,620.0,591.0,599.0,13739200.0,0.034888608659100484,1.2745098039215685,-1.375,64.88413547237076,49.94131534544195,-19.482777288799753,-26.538046177560773,-20.211511406488853,47.997812385860016,15.426912091076675,29.0,-2.8004802185956805,24.774999999999977,-1.5318432161709552,51.08184321617091,11.621578391914454,37.9284216080855,-48.25,91.4691943127962,27.582909301784483,13.153421608085472,10,-21.875,-13.875,-19.125,35.25,-70.0,0,-0.12672623883021938,2.28,594.75,1.2409638554216869,596.5,2.111111111111111,578.5,-0.12672623883021938 3004,2011-11-01,591.25,610.0,589.25,604.0,8072400.0,-0.03939886271324122,-1.4776119402985075,-0.7727272727272727,53.55450236966824,51.36569684065947,3.794544720038175,-3.24184469431475,3.7590768674881474,71.14905613072119,15.742199054133149,26.25,-1.9514573414977576,1.0249999999999773,-24.815553603328908,26.865553603328863,-11.895276801664522,13.945276801664477,-22.94500000000005,45.497630331753555,-17.358681396749333,12.92027680166445,11,2.375,10.375,4.1875,59.5,-55.75,1,-0.08456659619450313,1.2745098039215685,615.5,2.28,594.75,1.2409638554216869,596.5,-0.08456659619450313 3005,2011-11-02,577.75,588.25,574.25,587.75,8449600.0,-0.02283298097251585,1.5454545454545454,0.7843137254901961,44.84944532488114,52.601041511914914,14.903421394668612,10.438951418909255,17.453732039178476,83.40875001030668,15.782939797777914,17.0,-3.9625434762513123,-12.25,-38.45867674725878,13.958676747258778,-25.35433837362939,0.854338373629389,-8.411100000000033,7.650273224043716,-51.77541479171491,13.104338373629393,11,15.875,23.875,17.6875,67.375,-32.5,2,-0.048896581566421515,-1.4776119402985075,591.25,1.2745098039215685,615.5,2.28,594.75,-0.048896581566421515 3006,2011-11-04,602.0,603.25,585.5,593.75,8723600.0,0.041973171787105246,2.302325581395349,-0.825,51.99999999999999,54.069702480575884,-8.123704649599063,-12.295256989283189,-5.8403029662540575,58.01093853954853,15.590352376050944,25.5,-2.899815544400326,10.637500000000045,-15.061401778709865,36.336401778709956,-2.2119508893548527,23.486950889354944,-31.64787799999999,60.65573770491803,2.938894294701228,12.849450889354951,11,-8.375,-0.375,-4.3125,39.875,-64.25,4,-0.07807308970099669,1.5454545454545454,577.75,-1.4776119402985075,591.25,1.2745098039215685,615.5,-0.07807308970099669 3007,2011-11-07,589.0,598.0,582.0,596.25,6221600.0,-0.021594684385382035,1.9767441860465116,-0.8787878787878788,44.67496542185339,53.38890541217814,4.792388368318598,1.3031792180163393,7.823121214328921,70.00341176352686,15.433368410956932,20.0,-1.9337354603887889,-2.7000000000000455,-28.07020631412479,22.670206314124698,-15.385103157062417,9.985103157062326,-17.654920439999955,32.240437158469945,-19.75526148307737,12.685103157062358,11,4.625,12.625,13.125,52.875,-56.5,0,-0.07173174872665533,2.302325581395349,602.0,1.5454545454545454,577.75,-1.4776119402985075,591.25,-0.07173174872665533 3008,2011-11-08,583.75,594.25,583.25,585.75,4481600.0,-0.008913412563667178,-6.333333333333333,0.27586206896551724,45.42897327707454,52.65798030184498,7.762546565629691,8.692142931038802,14.164727641882337,73.98957137504613,14.693324632081053,11.0,1.5287919863876596,-9.024999999999977,-30.692887954788148,12.642887954788193,-19.85894397739412,1.808943977394165,-11.4318220312,26.573426573426573,-21.17273027298433,10.833943977394105,11,9.875,17.75,23.8125,55.25,-63.0,1,-0.05396145610278369,1.9767441860465116,589.0,2.302325581395349,602.0,1.5454545454545454,577.75,-0.05396145610278369 3009,2011-11-09,578.25,592.0,575.0,589.0,6420800.0,-0.009421841541755849,1.0298507462686568,5.375,43.13453536754507,51.74500074808873,13.156838188386246,15.332671316267692,19.64301927218412,78.24877837970791,14.02648945943143,17.0,3.4478096371148013,-14.75,-35.666500663356715,6.1665006633567145,-25.208250331678414,-4.291749668321586,-4.978185590576004,13.793103448275861,-30.215613351928578,10.458250331678382,11,18.875,11.75,29.875,60.25,-68.25,2,-0.056636402939904906,-6.333333333333333,583.75,1.9767441860465116,589.0,2.302325581395349,602.0,-0.056636402939904906 3010,2011-11-10,560.75,565.25,557.0,564.75,7390000.0,-0.03026372676178124,2.3,0.37209302325581395,42.37057220708447,50.36685662146104,31.149968488816057,33.008951579750374,36.836916991221415,94.50938879077603,13.255506501870734,21.25,1.7440110380215401,-31.287500000000023,-56.12660064903389,-6.448399350966156,-43.7070503245169,-18.867949675483146,59.25,8.108108108108109,-36.799169429686586,12.419550324516926,11,27.75,27.75,48.5,77.75,-52.75,3,-0.045028979045920625,1.0298507462686568,578.25,-6.333333333333333,583.75,1.9767441860465116,589.0,-0.045028979045920625 3011,2011-11-11,558.5,564.25,553.25,562.5,6520000.0,-0.004012483281319645,1.9333333333333333,1.0,40.5777166437414,47.94164956491322,30.667859686502425,34.217357848954634,38.52269290005154,95.4224808644633,13.498908576911989,11.0,0.8015572803008126,-31.762500000000045,-60.740020779502856,-2.7849792204972346,-46.25126038975145,-17.27373961024864,60.24000000000001,11.731843575418994,-32.66504180552157,14.48876038975139,11,28.125,28.125,47.0625,78.75,-48.5,4,-0.023724261414503123,2.3,560.75,1.0298507462686568,578.25,-6.333333333333333,583.75,-0.023724261414503123 3012,2011-11-14,570.0,578.75,567.0,574.25,4595600.0,0.020590868397493356,-1.2926829268292683,1.0625,40.82191780821918,45.26806982445193,17.08448188086129,21.89041169144207,26.47569349155674,82.59496266483052,13.333886488767188,20.25,0.9017898224669807,-19.024999999999977,-49.28131730469363,11.231317304693675,-34.15315865234675,-3.8968413476532078,46.12040000000002,40.853658536585364,0.1869354039121376,15.128158652346814,11,11.625,16.625,35.5,67.25,-54.75,0,-0.05657894736842106,1.9333333333333333,558.5,2.3,560.75,1.0298507462686568,578.25,-0.05657894736842106 3013,2011-11-15,554.75,561.25,551.75,557.5,10955600.0,-0.02675438596491231,-1.1714285714285715,0.6470588235294118,40.934065934065934,43.86579910938501,25.491572416488793,34.70622501818889,40.90961500508024,96.25960953215599,13.83614106579642,18.25,-1.466303611295416,-31.600000000000023,-64.0780897804915,0.8780897804914503,-47.83904489024576,-15.360955109754286,58.85558400000002,7.453416149068323,-34.225224023480216,16.239044890245758,11,22.75,31.125,50.75,80.25,-35.5,1,-0.040108156827399766,-1.2926829268292683,570.0,1.9333333333333333,558.5,2.3,560.75,-0.040108156827399766 3014,2011-11-16,546.0,552.5,541.0,550.75,8460000.0,-0.01577287066246058,1.7878787878787878,1.7272727272727273,41.04683195592287,43.44328651283409,30.338236427566017,41.32184526218043,48.21728772626898,103.02596242223262,14.033450715996903,13.75,-5.318570115568946,-37.64999999999998,-74.08718459284171,-1.2128154071582458,-55.86859229642084,-19.43140770357911,63.89424896000003,13.245033112582782,-28.92385071718187,18.21859229642087,11,26.125,34.5,55.625,89.0,-18.25,2,-0.04624542124542119,-1.1714285714285715,554.75,-1.2926829268292683,570.0,1.9333333333333333,558.5,-0.04624542124542119 3015,2011-11-17,542.5,547.5,533.0,542.75,10676400.0,-0.0064102564102563875,1.9743589743589745,0.05263157894736842,33.83233532934132,41.424657104983126,31.639406557026177,42.22166804322842,50.36574208314232,104.5577096263388,14.636793034985754,14.5,-11.839626068057214,-38.125,-77.70785779954667,1.457857799546673,-57.91642889977334,-18.333571100226663,61.882709043200066,20.76502732240437,-16.82077897849006,19.791428899773347,11,23.0,34.0,59.125,92.5,-17.0,3,-0.05990783410138245,1.7878787878787878,546.0,-1.1714285714285715,554.75,-1.2926829268292683,570.0,-0.05990783410138245 3016,2011-11-18,527.0,530.0,525.0,526.75,8260400.0,-0.02857142857142858,-1.6666666666666667,-1.0,31.258644536652838,39.93395478440529,39.53989230521722,55.71484456930193,64.99127496580047,117.99930193137538,14.723638185036153,17.5,-15.518148518653675,-50.53750000000002,-96.56102802186217,-4.513971978137874,-73.5492640109311,-27.52573598906895,70.24443813888001,3.7209302325581395,-28.738518210902754,23.011764010931085,11,32.625,45.5,74.625,108.0,-5.25,4,-0.03605313092979123,1.9743589743589745,542.5,1.7878787878787878,546.0,-1.1714285714285715,554.75,-0.03605313092979123 3017,2011-11-21,518.25,527.25,514.0,527.25,6408800.0,-0.016603415559772294,1.9444444444444444,-36.0,21.18518518518519,37.24020055197314,41.57014202711787,61.76398991964106,73.52081257272789,124.78277932620949,14.927051542590775,13.25,-17.001146049822637,-55.5625,-108.01269567471581,-3.1123043252841853,-81.78759783735791,-29.337402162642093,70.32510556221439,8.994708994708994,-15.339443298236311,26.22509783735788,11,34.75,48.75,83.3125,116.75,5.75,0,-0.01591895803183796,-1.6666666666666667,527.0,1.9743589743589745,542.5,1.7878787878787878,546.0,-0.01591895803183796 3018,2011-11-22,520.0,521.5,506.5,510.25,13606400.0,0.0033767486734201935,1.3529411764705883,-1.0833333333333333,25.641025641025635,35.29647724902654,33.331368635594,56.3254708617269,70.91332197333168,120.98062440335138,15.636037991606798,15.0,-22.115274859213514,-49.637500000000045,-105.33061471192798,6.055614711927888,-77.48405735596407,-21.790942644036022,58.134590783504336,29.347826086956523,7.373016076898281,27.846557355963988,11,22.625,43.25,75.5,115.0,11.5,1,-0.009134615384615352,1.9444444444444444,518.25,-1.6666666666666667,527.0,1.9743589743589745,542.5,-0.009134615384615352 3019,2011-11-24,507.0,515.25,503.0,509.5,9077200.0,-0.025000000000000022,-1.3333333333333333,-0.2564102564102564,25.728987993138944,33.44741233636592,39.29385919032222,66.36844696030118,82.7823173959614,131.50072289660648,16.038778458118596,17.0,-25.44887657962977,-58.60000000000002,-120.16306137868685,2.9630613786868025,-89.38153068934344,-27.81846931065661,59.673056258143674,8.98876404494382,-14.186713268925821,30.781530689343427,11,33.875,54.5,86.3125,127.125,41.0,3,0.024161735700197307,1.3529411764705883,520.0,1.9444444444444444,518.25,-1.6666666666666667,527.0,0.024161735700197307 3020,2011-11-25,509.5,513.0,500.25,502.75,11520400.0,0.004930966469427922,-1.1702127659574468,-2.7,12.701612903225808,30.35006747630863,32.13932209330767,61.59194455478723,79.40035940994994,126.54211661545253,15.889974643335728,12.75,-28.982351424111584,-52.64999999999998,-118.73654612663256,13.436546126632663,-85.69327306331627,-19.606726936683685,45.71190613167778,31.092436974789916,12.13507323808004,33.04327306331631,11,30.0,50.625,83.8125,119.25,31.0,4,0.0358194308145241,-1.3333333333333333,507.0,1.3529411764705883,520.0,1.9444444444444444,518.25,0.0358194308145241 3021,2011-11-28,521.0,528.5,515.5,519.25,6692800.0,0.02257114818449457,-1.8108108108108107,0.25925925925925924,22.244897959183675,28.28595415974913,16.495189299459184,46.531345562873184,67.65618375441363,112.70525776033605,16.099938119367195,19.0,-31.732282835979504,-37.375,-103.82432774599681,29.07432774599681,-70.59966387299846,-4.1503361270015375,23.21952490534227,73.45132743362832,53.853685589702785,33.22466387299841,11,9.75,39.125,72.625,107.125,7.25,0,0.008637236084452882,-1.1702127659574468,509.5,-1.3333333333333333,507.0,1.3529411764705883,520.0,0.008637236084452882 3022,2011-11-29,537.5,538.0,522.5,528.75,9508800.0,0.031669865642994344,2.1794871794871793,5.0,32.71028037383178,27.372200208612,-5.699069861209978,26.90167000053566,50.63931479174005,94.1242435579469,16.50568476639403,17.0,-32.86676576521006,-18.012500000000045,-82.77511815682317,46.75011815682308,-50.393809078411664,14.368809078411573,-37.25,98.67549668874173,76.65716947037961,32.381309078411576,11,-11.125,22.625,56.125,74.375,-10.75,1,-0.02930232558139534,-1.8108108108108107,521.0,-1.1702127659574468,509.5,-1.3333333333333333,507.0,-0.02930232558139534 3023,2011-11-30,537.5,539.5,526.25,537.75,10053200.0,0.0,6.066666666666666,-0.02857142857142857,34.113060428849906,26.60178115004834,-9.390856728624158,21.88030234111193,50.36163299925147,91.99415997809695,17.4669285438789,13.25,-33.629232752801386,-14.112499999999955,-72.77152250338634,44.54652250338643,-43.4420112516932,15.217011251693293,-36.495000000000005,94.90445859872611,68.8778243044701,29.329511251693205,11,-13.625,22.625,57.0625,69.5,-8.75,2,-0.025116279069767433,2.1794871794871793,537.5,-1.8108108108108107,521.0,-1.1702127659574468,509.5,-0.025116279069767433 3024,2011-12-01,541.25,552.75,539.75,550.0,10575200.0,0.006976744186046435,-1.2127659574468086,35.0,41.48471615720524,27.452045686477664,-15.51731322323326,14.959338117134735,45.94464888280754,86.05038884120881,18.173905017605197,15.25,-35.4494424719353,-7.8624999999999545,-63.59765261342932,47.872652613429466,-35.730076306714636,20.005076306714727,-38.70519999999999,78.0952380952381,47.74476022936532,27.867576306714703,12,-14.75,18.875,53.3125,65.0,-23.25,3,-0.018013856812932993,6.066666666666666,537.5,2.1794871794871793,537.5,-1.8108108108108107,521.0,-0.018013856812932993 3025,2011-12-02,549.5,550.0,540.5,543.0,7016400.0,0.01524249422632784,1.5333333333333334,-0.7428571428571429,46.2655601659751,29.11948075640236,-25.33409168798994,4.726746301506637,36.36830653426762,75.73211413350077,18.36901797624371,9.5,-36.18798105181975,1.7999999999999545,-52.286821042898055,55.886821042897964,-25.24341052144905,28.84341052144896,-43.94288799999998,91.2751677852349,56.15010987831336,27.043410521449015,12,-23.0,10.625,49.5,56.75,-14.5,4,-0.0027297543221109777,-1.2127659574468086,541.25,6.066666666666666,537.5,2.1794871794871793,537.5,-0.0027297543221109777 3026,2011-12-05,555.0,557.25,550.0,557.25,6406800.0,0.010009099181073733,5.444444444444445,-0.34615384615384615,43.44978165938865,31.593324809091634,-29.55234922172815,-4.716744682791159,29.76389640656646,68.13889803952418,19.09651564227749,7.75,-36.27620317227911,9.649999999999977,-38.231267626012595,57.53126762601261,-14.290633813006366,33.59063381300632,-46.611314719999996,93.5251798561151,56.68236890975784,23.940633813006308,12,-26.25,5.125,40.4375,44.625,-25.5,0,-0.02612612612612608,1.5333333333333334,549.5,-1.2127659574468086,541.25,6.066666666666666,537.5,-0.02612612612612608 3027,2011-12-06,546.75,550.5,541.75,549.0,12533600.0,-0.014864864864864824,2.3333333333333335,1.0,46.279069767441854,33.88644082313788,-18.812849967934426,0.21681451900258253,36.16221055225583,74.00690955987375,19.85793399464313,13.25,-35.00499754810062,3.5125000000000455,-39.76703053301355,46.79203053301359,-18.127265266506697,25.152265266506788,-34.452409542400005,66.12903225806451,24.512445533608307,21.63976526650678,12,-18.0,13.375,48.6875,52.875,-14.5,1,-0.03383630544124372,5.444444444444445,555.0,1.5333333333333334,549.5,-1.2127659574468086,541.25,-0.03383630544124372 3028,2011-12-07,552.25,553.75,543.5,551.75,8060400.0,0.010059442158207643,4.857142857142857,-0.2222222222222222,52.99760191846522,36.91628681484081,-21.52017728770977,-8.18366681259863,29.456837408567935,66.44408029449357,20.600208142357285,10.25,-31.490882475726494,10.587499999999977,-28.58192786086522,49.75692786086523,-8.997213930432622,30.172213930432576,-36.35621677900804,71.42857142857143,25.139921714819245,19.584713930432624,12,-23.5,7.875,43.1875,47.375,-18.25,2,-0.04617473970122232,2.3333333333333335,546.75,5.444444444444445,555.0,1.5333333333333334,549.5,-0.04617473970122232 3029,2011-12-08,545.5,551.5,540.75,549.0,7190800.0,-0.012222725215029429,1.5294117647058822,-7.0,51.3953488372093,41.21559080750564,-9.761117483177145,-4.229884079255726,35.21249622279504,71.15887717625515,21.102219507313713,11.5,-25.376568964683543,5.475000000000023,-29.798704235966966,40.748704235966954,-12.161852117983472,23.111852117983517,-26.29771943668743,29.850746268656714,-18.854068430846475,17.636852117983477,12,-9.125,9.625,52.125,54.125,5.25,3,-0.030705774518790085,4.857142857142857,552.25,2.3333333333333335,546.75,5.444444444444445,555.0,-0.030705774518790085 3030,2011-12-09,535.5,540.0,520.5,520.5,23452800.0,-0.018331805682859748,-1.6,-4.285714285714286,54.166666666666664,44.762453997225975,4.821910817035928,3.98581226801673,43.32386185626399,79.00095310284928,21.277500273197226,25.0,-20.928162320836236,-3.2625000000000455,-37.19489214736063,30.669892147360542,-20.22869607368034,13.703696073680248,21.75,40.816326530612244,-13.017727117637776,16.966196073680308,12,3.375,16.25,62.125,64.125,19.75,4,-0.0326797385620915,1.5294117647058822,545.5,4.857142857142857,552.25,2.3333333333333335,546.75,-0.0326797385620915 3031,2011-12-12,545.25,549.5,533.0,544.25,12341200.0,0.0182072829131652,2.473684210526316,0.06666666666666667,63.10679611650485,48.139844635300754,-1.2588620980590122,-7.175639896681901,31.429145100971255,67.20366108883218,21.149911120426978,16.5,-14.93915794120278,7.149999999999977,-25.65861568487844,39.958615684878396,-9.254307842439175,23.55430784243913,11.264999999999986,74.43609022556392,14.313411489341036,16.4043078424392,12,-6.375,6.5,52.375,54.375,2.0,0,-0.018798716185236097,-1.6,535.5,1.5294117647058822,545.5,4.857142857142857,552.25,-0.018798716185236097 3032,2011-12-13,537.75,539.25,529.75,539.25,9684800.0,-0.01375515818431916,11.666666666666666,-1.5,58.160919540229884,50.81182898100963,7.01838826077153,-2.3353437213825146,36.33067906596102,72.63189029962223,21.774916285370125,15.5,-7.494715908281137,1.2625000000000455,-27.91367764727613,30.438677647276165,-13.325588823637986,15.850588823638077,18.044700000000034,51.8796992481203,-11.634474351665673,14.588088823638062,12,1.125,11.375,59.875,61.875,19.5,1,-0.015341701534170138,2.473684210526316,545.25,-1.6,535.5,1.5294117647058822,545.5,-0.015341701534170138 3033,2011-12-14,532.5,539.5,530.25,537.75,7925200.0,-0.009762900976290068,1.1142857142857143,3.5,62.62376237623762,53.16061189423546,12.834204930045189,1.2250849361221299,39.36732060863528,75.82641837235872,21.8904374920568,9.25,-2.1353590467324466,-2.875,-30.78863560397906,25.03863560397906,-16.831817801989587,11.081817801989587,22.588805999999977,38.70967741935484,-30.392033645586544,13.956817801989544,12,6.375,14.75,65.125,67.125,45.5,2,-0.00046948356807507974,11.666666666666666,537.75,2.473684210526316,545.25,-1.6,535.5,-0.00046948356807507974 3034,2011-12-15,520.75,530.25,515.25,530.0,8831200.0,-0.022065727699530524,2.076923076923077,1.7619047619047619,55.102040816326536,54.142443077607844,23.881910933391282,11.580146761821197,49.57609637718929,85.47167108314022,21.876450074915866,17.25,0.5757519684181034,-13.362499999999955,-41.53559046441194,14.810590464411973,-27.44904523220589,0.7240452322059809,33.64702987999999,16.05839416058394,-55.46145962888001,14.086545232205966,12,15.5,25.375,76.8125,78.875,58.75,3,0.025444071051368145,1.1142857142857143,532.5,11.666666666666666,537.75,2.473684210526316,545.25,0.025444071051368145 3035,2011-12-16,510.0,520.5,508.5,520.5,9501200.0,-0.02064330292846861,1.2857142857142858,1.135135135135135,44.97716894977169,54.31215277653929,31.7817929916788,20.838909250900883,59.24070000246229,93.961193088919,21.700407300430665,12.25,2.758500710771841,-22.487499999999955,-52.323664474115276,7.348664474115367,-37.405582237057615,-7.569417762942294,42.83114868480004,3.6585365853658534,-64.8238103069058,14.91808223705767,12,21.125,29.5,83.5625,89.625,63.25,4,0.07990196078431366,2.076923076923077,520.75,1.1142857142857143,532.5,11.666666666666666,537.75,0.07990196078431366 3036,2011-12-19,508.0,516.75,504.0,511.75,7250400.0,-0.0039215686274509665,-1.1702127659574468,0.35714285714285715,34.473684210526315,53.00044327021534,29.517840639992187,22.495867935659817,60.35146933925466,93.87370930660063,21.32979331451023,12.75,3.2929804875268474,-23.537500000000023,-55.2596801036193,8.184680103619257,-39.39859005180972,-7.676409948190326,42.17127976371205,11.267605633802818,-51.18979739479011,15.861090051809654,12,20.875,31.5,80.5,92.125,71.0,0,0.09301181102362199,1.2857142857142858,510.0,2.076923076923077,520.75,1.1142857142857143,532.5,0.09301181102362199 3037,2011-12-20,510.0,512.25,506.25,508.0,6792800.0,0.003937007874015741,-1.1818181818181819,-0.5333333333333333,35.824742268041234,51.09234775350156,24.313457874188316,20.918616638876074,57.22536043258083,89.89242470730153,20.61860878171279,6.0,2.494348256174135,-21.125,-53.775662925487836,11.525662925487893,-37.450331462743975,-4.799668537256025,36.477577382615095,16.901408450704224,-39.73933494031236,16.32533146274394,12,17.75,29.5,76.625,88.25,56.25,1,0.07303921568627447,-1.1702127659574468,508.0,1.2857142857142858,510.0,2.076923076923077,520.75,0.07303921568627447 3038,2011-12-21,515.25,524.0,513.25,522.5,7416000.0,0.010294117647058787,1.0975609756097562,-3.625,36.8020304568528,49.47086793346196,14.821726274254729,16.121047064085246,51.53179748037644,82.65957884777515,19.39017375928964,14.0,1.5872926243257552,-15.637500000000045,-48.69545349796829,17.42045349796814,-32.16647674898411,0.8914767489840187,27.82937119200585,42.857142857142854,-10.612471238651175,16.5289767489841,12,11.5,15.5,68.875,83.0,62.75,2,0.08151382823871911,-1.1818181818181819,510.0,-1.1702127659574468,508.0,1.2857142857142858,510.0,0.08151382823871911 3039,2011-12-22,519.25,520.75,515.25,518.5,5990400.0,0.007763221737020931,1.9333333333333333,-0.10344827586206896,33.95225464190982,47.22482215293342,7.4947327741824665,13.793016840250857,46.754833477812326,76.68784612468255,17.99800129803931,5.5,0.7737976768524959,-12.25,-43.866950816729855,19.366950816729855,-28.05847540836487,3.5584754083648704,20.70302149664542,76.25,26.4239543324679,15.808475408364918,12,7.5,9.5,62.4375,78.25,68.25,3,0.11314395763119878,1.0975609756097562,515.25,-1.1818181818181819,510.0,-1.1702127659574468,508.0,0.11314395763119878 3040,2011-12-26,527.75,529.75,524.5,529.75,3881600.0,0.016369764082811766,4.25,-2.6666666666666665,35.98971722365039,44.21181338706069,-2.481132279880626,7.094081173592713,37.35913389639791,66.31338344896017,16.253157465360726,10.5,-1.3298694706295464,-4.662500000000023,-34.61565421401508,25.290654214015035,-19.63907710700755,10.314077107007506,9.326779776913781,92.23300970873787,45.9544813026899,14.976577107007524,12,-6.0,1.0,48.5625,64.375,54.25,0,0.09805779251539559,1.9333333333333333,519.25,1.0975609756097562,515.25,-1.1818181818181819,510.0,0.09805779251539559 3041,2011-12-27,525.5,528.0,522.5,525.0,3694000.0,-0.00426338228327805,1.0,-0.25,38.35616438356164,42.01128503631978,-3.718308661846322,10.222614277287448,38.217490837974765,66.33746424325136,15.354027621493094,5.5,-3.0006495282570995,-7.1375000000000455,-36.79585064797175,22.5208506479716,-21.966675323985896,7.691675323985805,8.930637394760652,81.91489361702128,36.571493987841535,14.829175323985833,12,-3.75,3.25,45.5,62.625,78.75,1,0.09086584205518555,4.25,527.75,1.9333333333333333,519.25,1.0975609756097562,515.25,0.09086584205518555 3042,2011-12-28,521.75,528.75,520.75,525.0,4087200.0,-0.007136060894386342,-2.0476190476190474,-6.5,32.960893854748605,38.715410756154334,-2.7676335864052817,13.420226003405332,40.47940134590294,67.84508350933743,14.948539813620837,8.0,-4.520763316123748,-10.100000000000023,-40.04969466499551,19.849694664995525,-25.074847332497825,4.8748473324977795,10.246186403179763,51.515151515151516,9.080098958467666,14.974847332497761,12,-4.625,7.0,44.3125,62.375,84.5,2,0.1097268806899856,1.0,525.5,4.25,527.75,1.9333333333333333,519.25,0.1097268806899856 3043,2011-12-29,524.0,525.5,516.0,520.0,3908400.0,0.004312410158121782,1.7142857142857142,-1.2307692307692308,37.35294117647059,36.74328857394812,-7.096421132730029,10.65317685807554,36.301563933852094,63.58252855439957,14.685722105342517,9.5,-8.078502005470114,-7.1749999999999545,-37.19696564272192,22.846965642721955,-22.18598282136088,7.835982821360972,5.7564914909253275,60.3448275862069,15.643867446304633,15.010982821360964,12,-7.125,4.75,36.0,54.625,87.75,3,0.08062977099236646,-2.0476190476190474,521.75,1.0,525.5,4.25,527.75,0.08062977099236646 3044,2011-12-30,531.5,538.25,525.0,527.5,4455200.0,0.014312977099236734,-1.9444444444444444,1.0,47.57575757575758,37.0320206435021,-14.428480228907006,2.514182536841645,27.18709219491666,54.10113745254671,14.80245938109194,14.25,-10.564655374731501,0.8125,-28.83493487617409,30.459934876174145,-14.011217438087101,15.636217438087101,-27.5,69.66292134831461,23.459726715829575,14.82371743808706,12,-10.375,-2.75,21.4375,43.375,79.5,4,0.08748824082784568,1.7142857142857142,524.0,-2.0476190476190474,521.75,1.0,525.5,0.08748824082784568 3045,2012-01-04,548.0,549.75,539.5,542.25,7899600.0,0.031044214487299993,1.2162162162162162,1.4375,51.540616246498594,38.9283464252768,-27.90592442788227,-14.866150866261023,9.13435122440012,36.186567395165525,14.788644758475666,18.25,-12.893905176909811,17.387500000000045,-12.066511879362338,46.84151187936237,2.6604940603189107,32.11450593968118,-43.315,94.81481481481482,50.02727017322181,14.727005939681165,1,-20.0,-19.25,3.1875,25.125,52.75,2,0.07208029197080301,-1.9444444444444444,531.5,1.7142857142857142,524.0,-2.0476190476190474,521.75,0.07208029197080301 3046,2012-01-05,540.5,548.75,540.5,543.25,5988800.0,-0.013686131386861367,-5.0,-0.4782608695652174,51.540616246498594,40.674554645105395,-17.110315851842188,-8.96794381659879,15.421835819120702,42.353736760377046,15.146201718316826,8.25,-13.695247559263635,10.612499999999955,-16.968230783038734,38.19323078303864,-3.17786539151939,24.4028653915193,-34.012400000000014,72.5925925925926,27.516501278860517,13.790365391519346,1,-9.0,-9.875,9.3125,31.25,66.25,3,0.07678075855689181,1.2162162162162162,548.0,-1.9444444444444444,531.5,1.7142857142857142,524.0,0.07678075855689181 3047,2012-01-06,528.25,543.0,526.75,541.75,8176400.0,-0.02266419981498613,1.03125,4.909090909090909,47.79220779220779,41.89568546014484,-2.234267581093036,1.9236457101176256,26.163023218152034,53.361780449293406,15.332927115077826,16.25,-12.534700158397982,-0.7124999999999773,-27.128342037051425,25.703342037051527,-13.920421018525758,12.495421018525803,-20.031903999999997,36.2962962962963,-9.189152817636675,13.207921018525747,1,4.25,2.375,17.1875,43.5,75.0,4,0.1438712730714624,-5.0,540.5,1.2162162162162162,548.0,-1.9444444444444444,531.5,0.1438712730714624 3048,2012-01-10,526.75,532.5,524.0,531.0,6190000.0,-0.0028395646000946018,1.3448275862068966,0.3148148148148148,53.488372093023266,44.06636517693522,1.194133632989633,1.4917821500480386,25.75911438697858,53.62643563588563,15.753251735690444,8.5,-9.93695761399033,-0.9375,-24.975230758125576,23.100230758125633,-12.956365379062845,11.081365379062845,-16.870627839999997,10.679611650485436,-36.93660337647279,12.018865379062815,1,6.125,3.875,16.5,45.0,108.25,1,0.15092548647365933,1.03125,528.25,-5.0,540.5,1.2162162162162162,548.0,0.15092548647365933 3049,2012-01-11,528.75,534.25,523.0,530.75,5760800.0,0.0037968675842430244,1.5,0.47058823529411764,62.13592233009708,46.97149907765152,0.7637394667899571,-1.9261832515744572,22.346938512135466,50.64565363993347,16.030551680715497,11.25,-7.346486746147775,1.8999999999999773,-20.64550953072785,24.445509530727804,-9.37275476536388,13.172754765363834,-17.275802726400002,21.49532710280374,-30.372519326774057,11.272754765363903,1,4.125,1.875,13.25,43.0,102.75,2,0.15697399527186762,1.3448275862068966,526.75,1.03125,528.25,-5.0,540.5,0.15697399527186762 3050,2012-01-12,518.0,524.25,513.25,524.0,7137200.0,-0.02033096926713951,2.3846153846153846,3.0,55.8139534883721,48.911253422630466,11.158715263176987,7.8479048680432015,31.8289314608553,60.5260260361847,15.65426357066218,15.5,-5.320709246163574,-7.975000000000023,-30.46529030259228,14.515290302592234,-19.22014515129615,3.2701451512961057,-4.994770617343988,13.380281690140844,-41.821191838627286,11.24514515129612,1,13.5,12.625,25.3125,53.75,130.75,3,0.1795366795366795,1.5,528.75,1.3448275862068966,526.75,1.03125,528.25,0.1795366795366795 3051,2012-01-13,535.0,536.25,524.0,524.75,11970800.0,0.032818532818532864,-1.0851063829787233,-1.7083333333333333,62.37623762376238,52.17962495252089,-4.863436580568873,-10.497589124872547,13.152039756515933,42.51090852825973,15.516391621270524,18.25,-2.7600852874678594,9.537500000000023,-11.525235239982749,30.600235239982794,-0.9938676199913061,20.06886761999135,-21.75,73.10924369747899,12.523447592576211,10.531367619991373,1,-3.5,-4.375,8.3125,36.75,129.0,4,0.12289719626168227,2.3846153846153846,518.0,1.5,528.75,1.3448275862068966,526.75,0.12289719626168227 3052,2012-01-16,529.5,529.75,521.5,527.75,6199200.0,-0.010280373831775713,6.333333333333333,0.17073170731707318,57.03703703703704,54.36674671480604,2.069098745526162,-5.952538519168229,16.933080059226768,46.829757712616356,15.284832530485376,13.5,-1.0228294437233671,4.4500000000000455,-15.910953343416054,24.810953343416145,-5.730476671708061,14.630476671708152,-16.25,70.65217391304348,7.500628371491203,10.180476671708062,1,2.0,-0.625,14.9375,42.25,127.5,0,0.1458923512747876,-1.0851063829787233,535.0,2.3846153846153846,518.0,1.5,528.75,0.1458923512747876 3053,2012-01-17,532.25,532.5,524.25,531.0,7103600.0,0.005193578847969782,8.428571428571429,0.7142857142857143,56.50000000000001,55.35832920638854,0.6844021394530273,-9.193588255902341,11.79169751417021,43.09421252111974,14.993646622516055,8.25,0.6706806291707608,7.212499999999977,-13.12949376969857,27.554493769698468,-2.9584968848492963,17.38349688484925,-17.539999999999964,82.6086956521739,20.241818264914237,10.170996884849249,1,-0.75,-3.375,12.1875,39.5,136.25,1,0.1333959605448567,6.333333333333333,529.5,-1.0851063829787233,535.0,2.3846153846153846,518.0,0.1333959605448567 3054,2012-01-18,534.0,536.75,520.5,525.75,9926000.0,0.0032879286049789513,1.3636363636363635,6.6,53.35120643431635,55.55950589392384,-0.7528494817239562,-10.435045066534599,8.403114580963006,40.67019744490199,13.974863111516845,16.25,3.401637582171361,8.299999999999955,-12.315272825852958,28.91527282585281,-2.007636412926445,18.607636412926354,-17.888399999999933,88.29787234042553,28.481617475887575,10.30763641292644,1,-3.0,-6.25,10.4375,37.75,139.75,2,0.18913857677902612,8.428571428571429,532.25,6.333333333333333,529.5,-1.0851063829787233,535.0,0.18913857677902612 3055,2012-01-19,550.75,554.25,540.0,540.0,11750800.0,0.031367041198501866,-1.6511627906976745,1.303030303030303,61.7169373549884,56.690208239311595,-19.077993961392508,-25.271298824633618,-9.389403984443561,23.652091254641277,12.923776664296186,20.25,6.004181433813301,23.012500000000045,0.928047860181664,45.096952139818484,11.970273930090798,34.05472606990929,-33.292863999999895,89.62962962962962,31.26167202169978,11.042226069909209,1,-17.0,-21.625,-5.0,21.0,127.5,3,0.14661824784384936,1.3636363636363635,534.0,8.428571428571429,532.25,6.333333333333333,529.5,0.14661824784384936 3056,2012-01-20,555.25,563.75,548.5,562.25,10440400.0,0.008170676350431227,2.05,-0.6511627906976745,65.43778801843318,58.65082826444775,-23.76479681695446,-27.457719671640803,-15.682896217782627,19.142945921511,11.81360000024991,15.25,7.232700498139707,25.149999999999977,1.878490425095265,48.42150957490469,13.514245212547621,36.78575478745233,-35.58529215999988,80.34682080924856,20.23991316481009,11.63575478745235,1,-16.75,-21.375,-9.9375,16.5,120.75,4,0.1683926159387663,-1.6511627906976745,550.75,1.3636363636363635,534.0,8.428571428571429,532.25,0.1683926159387663 3057,2012-01-23,547.25,557.0,546.25,555.5,9492000.0,-0.014407924358397106,-1.0975609756097562,1.1785714285714286,60.17505470459518,59.39379299906686,-14.288840060224288,-17.416931543862574,-9.187234100450041,27.007352389813605,10.590294693861228,10.75,6.628914068922995,15.287500000000023,-7.158502457362829,37.73350245736282,4.064498771318654,26.51050122868139,-24.0584687871999,61.849710982658955,1.6996619979203231,11.2230012286814,1,-8.75,-13.375,-1.9375,24.5,130.25,0,0.21333942439470088,2.05,555.25,-1.6511627906976745,550.75,1.3636363636363635,534.0,0.21333942439470088 3058,2012-01-24,557.25,560.0,552.25,554.25,9348800.0,0.01827318410232981,-1.2142857142857142,-0.36363636363636365,61.027837259100636,59.270672435622814,-21.79992927093849,-25.41194802806035,-20.43713821199458,17.16404724161589,10.125614790328095,12.75,6.791019371176162,23.1875,-0.49953565022201474,46.874535650222015,11.343982174888993,35.03101782511101,-30.813791284223953,84.97109826589595,24.949324039284,11.843517825111011,1,-18.75,-23.375,-13.25,14.5,114.5,1,0.17900403768506057,-1.0975609756097562,547.25,2.05,555.25,-1.6511627906976745,550.75,0.17900403768506057 3059,2012-01-25,578.0,580.5,565.75,569.25,14933200.0,0.037236428891879836,1.1454545454545455,2.9166666666666665,62.39669421487603,60.002088071901014,-38.922221327049215,-43.77946781796413,-42.04438725973489,-3.8379145667886405,9.960762711993157,23.25,8.928676159725114,41.0,11.251492739791388,70.74850726020861,26.12574636989575,55.87425363010425,-48.57868798148604,93.82716049382715,36.628201960925615,14.874253630104292,1,-27.5,-35.75,-34.9375,-6.25,97.75,2,0.15657439446366772,-1.2142857142857142,557.25,-1.0975609756097562,547.25,2.05,555.25,0.15657439446366772 3060,2012-01-26,579.5,586.25,576.25,585.0,9978000.0,0.002595155709342656,1.5,-0.6285714285714286,66.95652173913044,60.51100852916414,-34.398382536505096,-43.43040204149952,-43.8377171755194,-5.623629786218544,10.438529340038285,10.0,10.825030253799696,39.91250000000002,4.997839001620832,74.82716099837921,22.455169500810484,57.36983049918956,-44.970819183337426,83.125,26.72181815847886,17.457330499189585,1,-26.125,-34.375,-38.3125,-7.875,95.0,3,0.16264020707506477,1.1454545454545455,578.0,-1.2142857142857142,557.25,-1.0975609756097562,547.25,0.16264020707506477 3061,2012-01-27,573.25,578.5,569.0,577.5,8544800.0,-0.010785159620362417,2.04,0.7727272727272727,70.64220183486239,62.02269350670029,-24.75531459895319,-35.225712549926584,-37.88718514232005,0.18964087085737447,10.660811718043568,10.5,11.862389855559627,31.274999999999977,-6.032012181289815,68.58201218128977,12.621493909355081,49.92850609064487,-32.51432088133697,67.5,8.200098895954369,18.653506090644882,1,-19.875,-28.125,-37.9375,-13.125,94.25,4,0.18316615787178359,1.5,579.5,1.1454545454545455,578.0,-1.2142857142857142,557.25,0.18316615787178359 3062,2012-01-30,579.0,580.5,570.75,573.5,13514000.0,0.01003052769297863,1.2941176470588236,-1.2941176470588236,73.06843267108168,63.86363047015381,-25.41833711075276,-38.43748417895006,-44.24674808013401,-6.019979498469411,10.836718334835973,9.75,14.681297350446584,34.16250000000002,-5.331761741757987,73.65676174175798,14.415369129121018,53.90963087087903,-32.8026023755765,78.67647058823529,12.680059685072223,19.74713087087898,1,-25.625,-32.75,-44.8125,-18.875,81.5,0,0.16753022452504318,2.04,573.25,1.5,579.5,1.1454545454545455,578.0,0.16753022452504318 3063,2012-01-31,566.25,583.5,564.25,564.25,14877600.0,-0.022020725388601003,-18.25,0.36363636363636365,65.12096774193549,65.17138172655594,-8.200628610666172,-23.568285437095483,-31.775406702443888,6.15167547562794,10.616412179186277,19.25,15.267891739225206,19.299999999999955,-20.02074583005458,58.620745830054545,-0.36037291502736934,38.96037291502728,-15.246290090507273,9.090909090909092,-59.95135023375211,19.66037291502729,1,-3.125,-16.5,-32.625,-6.125,88.25,1,0.19646799116997782,1.2941176470588236,579.0,2.04,573.25,1.5,579.5,0.19646799116997782 3064,2012-02-01,578.0,581.25,570.0,571.75,7641200.0,0.020750551876379753,-1.3076923076923077,3.125,74.0,66.53616646489056,-14.586822437764567,-33.36673355764606,-43.39119282569186,-6.365697938795847,11.226560941796926,15.0,17.455434555162697,28.725000000000023,-12.214911037881507,69.66491103788155,8.255044481059258,49.19495551894079,-22.766735279646355,62.5,-13.022020257850258,20.46995551894077,2,-11.75,-28.25,-49.25,-17.875,91.75,2,0.16219723183391,-18.25,566.25,1.2941176470588236,579.0,2.04,573.25,0.16219723183391 3065,2012-02-02,587.5,596.0,582.5,587.5,6960800.0,0.016435986159169635,-1.7,0.0,72.34042553191489,67.30312618861075,-20.479229607998263,-41.904213955018804,-52.53098819569118,-16.505784099521406,12.499000944855055,18.0,20.07819632826056,36.25,-8.099983682429524,80.59998368242952,14.075008158785295,58.424991841214705,-28.544727046088838,73.22834645669292,-2.491517012894491,22.17499184121476,2,-16.375,-32.875,-59.75,-27.375,105.0,3,0.15021276595744681,-1.3076923076923077,578.0,-18.25,566.25,1.2941176470588236,579.0,0.15021276595744681 3066,2012-02-03,582.0,595.5,580.75,589.0,10997200.0,-0.009361702127659521,-2.1052631578947367,-100.0,72.34042553191489,68.65483405831293,-12.053226738589274,-34.926421831149355,-46.2275796300155,-11.345048862708381,13.793657179047639,14.75,23.220353655384315,28.674999999999955,-17.406763718076263,74.75676371807623,5.634118140961846,51.71588185903806,-17.858465259636432,55.90551181102362,-19.61038964498109,23.04088185903813,2,-7.875,-27.375,-56.75,-21.875,105.75,4,0.15893470790378017,-1.7,587.5,-1.3076923076923077,578.0,-18.25,566.25,0.15893470790378017 3067,2012-02-06,604.25,608.75,598.75,599.0,9226000.0,0.038230240549828265,-2.4782608695652173,-0.75,76.27737226277372,70.34922683649883,-28.348647007058844,-53.957169311452844,-67.11697776653546,-33.42516367488747,14.859700991434488,26.75,24.78920579809767,47.125,-2.6377264864839844,96.88772648648398,22.24363675675795,72.00636324324205,-35.64828012328735,89.8876404494382,14.638186019321708,24.881363243241996,2,-17.75,-43.25,-79.0,-44.125,81.25,0,0.10467521721141915,-2.1052631578947367,582.0,-1.7,587.5,-1.3076923076923077,578.0,0.10467521721141915 3068,2012-02-07,606.25,608.0,600.75,605.25,8187600.0,0.003309888291270102,2.2222222222222223,0.19047619047619047,76.32058287795992,71.89632557684149,-25.33085337876662,-52.3814744901847,-67.76149942724669,-35.56525863828324,15.837917737645968,7.25,25.811441505804623,45.14999999999998,-7.038272528163702,97.33827252816366,19.055863735918138,71.24413626408182,-31.224555303561374,93.54838709677419,19.12537775832051,26.094136264081843,2,-19.75,-45.25,-83.3125,-46.125,89.0,1,0.08948453608247431,-2.4782608695652173,604.25,-2.1052631578947367,582.0,-1.7,587.5,0.08948453608247431 3069,2012-02-08,611.75,611.75,599.75,610.0,12667600.0,0.009072164948453532,12.714285714285714,1.75,74.2063492063492,72.70186196208803,-28.541384521210603,-54.11921913152719,-71.39507060611595,-41.2266868750778,17.036853641989158,12.0,28.51628124618685,46.5,-8.005673292354004,101.00567329235406,19.247163353822998,73.752836646177,-31.328626454991536,100.0,26.36450750197227,27.25283664617703,2,-23.75,-49.25,-88.9375,-51.625,93.75,2,0.06988148753575807,2.2222222222222223,606.25,-2.4782608695652173,604.25,-2.1052631578947367,582.0,0.06988148753575807 3070,2012-02-09,611.0,613.0,602.0,608.5,11576800.0,-0.001225991009399241,2.3846153846153846,1.4285714285714286,72.80163599182004,72.94179909063888,-25.53889891638778,-48.53296622818493,-68.82946993415715,-40.523603355538626,17.795444494564315,11.0,30.65953525413704,41.10000000000002,-12.289679665053768,94.48967966505381,14.405160167473127,67.79483983252692,-24.939473693093078,93.7984496124031,20.143915300759588,26.694839832526885,2,-22.375,-47.875,-86.0625,-50.875,99.25,3,0.09615384615384626,12.714285714285714,611.75,2.2222222222222223,606.25,-2.4782608695652173,604.25,0.09615384615384626 3071,2012-02-10,600.75,613.0,600.0,612.75,7324800.0,-0.01677577741407532,1.08,-4.8,71.4859437751004,72.76596699108539,-12.267895161604088,-34.893591290517406,-57.21627749759659,-30.121891430269557,19.306306133422048,13.0,30.94980457589645,27.5625,-24.86737170848926,79.99237170848926,1.3475641457553138,53.777435854244686,-9.301578954474508,14.035087719298245,-58.58817568895604,26.21493585424463,2,-12.125,-37.625,-72.375,-40.625,101.25,4,0.15272575946733258,2.3846153846153846,611.0,12.714285714285714,611.75,2.2222222222222223,606.25,0.15272575946733258 3072,2012-02-13,606.75,610.75,598.75,603.75,6614000.0,0.009987515605493158,1.1818181818181819,-0.25,70.53941908713693,73.36801714055223,-15.553182626639,-36.69062566821697,-62.287184159956496,-36.161281457570226,20.720062114562545,12.0,30.810889673212955,29.700000000000045,-20.513648805041157,79.91364880504125,4.593175597479444,54.80682440252065,-10.99126316357956,56.14035087719298,-14.30462357564597,25.106824402520605,2,-15.25,-43.625,-75.6875,-46.625,85.75,0,0.13349814585908537,1.08,600.75,2.3846153846153846,611.0,12.714285714285714,611.75,0.13349814585908537 3073,2012-02-14,603.25,607.5,597.25,602.75,10288400.0,-0.005768438401318465,1.2777777777777777,0.16666666666666666,62.227602905569015,72.05997301894877,-6.987610007989474,-29.09022574842743,-57.879605236153566,-32.59767830686451,22.337202712414012,10.25,30.80352568992032,22.649999999999977,-24.150922168155148,69.4509221681551,-0.7504610840775285,46.05046108407748,9.75,38.095238095238095,-28.177891931705737,23.400461084077538,2,-6.375,-40.125,-71.6875,-43.125,93.0,1,0.13634479900538743,1.1818181818181819,606.75,1.08,600.75,2.3846153846153846,611.0,0.13634479900538743 3074,2012-02-15,635.0,642.25,613.5,615.0,16552400.0,0.05263157894736836,-1.5,40.0,70.78651685393258,71.88731649917295,-33.30415486872346,-55.74359559950517,-88.45526843115385,-64.31036946387917,24.800592853985837,39.0,30.85192262896112,49.35000000000002,1.9284858951103843,96.77151410488966,25.639242947555204,73.06075705244484,-37.75,83.88888888888889,18.931662061452272,23.71075705244484,2,-23.5,-57.25,-103.25,-74.875,47.0,2,0.09488188976377954,1.2777777777777777,603.25,1.1818181818181819,606.75,1.08,600.75,0.09488188976377954 3075,2012-02-16,631.5,640.0,629.5,637.0,10636400.0,-0.005511811023622082,-1.2105263157894737,-0.275,72.27533460803059,71.88008417429693,-25.598325925492418,-48.3634459331106,-84.06335250002508,-61.16027860402164,26.598503329116376,10.5,32.973049546380935,41.8125,-6.8322581965443305,90.45725819654433,17.49012090172789,66.13487909827211,-34.25,76.11111111111111,11.001485764871077,24.322379098272148,2,-11.75,-53.75,-99.75,-71.375,58.25,3,0.11718131433095813,-1.5,635.0,1.2777777777777777,603.25,1.1818181818181819,606.75,0.11718131433095813 3076,2012-02-17,648.75,652.25,645.25,648.75,10394800.0,0.027315914489311144,1.0,-0.0,74.51669595782073,71.6844534737466,-36.189850149227254,-61.397378777791346,-100.37990925345412,-78.57162107723695,28.1512275920274,20.75,33.58151874600492,54.387500000000045,1.8611970651819547,106.91380293481814,28.124348532591057,80.65065146740903,-50.60000000000002,93.63636363636364,28.99355191070252,26.263151467409035,2,-24.0,-62.375,-117.6875,-88.625,56.25,4,0.09479768786127174,-1.2105263157894737,631.5,-1.5,635.0,1.2777777777777777,603.25,0.09479768786127174 3077,2012-02-20,664.0,671.0,661.5,666.0,8910000.0,0.02350674373795769,-1.7142857142857142,-100.0,83.76511226252158,72.51162340536456,-47.01737635054246,-71.09750110873222,-114.23405124778253,-94.20728292515116,30.110751408156233,22.25,34.62183837153498,63.799999999999955,7.504585584518281,120.09541441548163,35.65229279225912,91.94770720774079,-63.686000000000035,90.5084745762712,18.06051265336572,28.147707207740837,2,-29.875,-68.25,-132.9375,-103.875,40.25,0,0.05722891566265065,1.0,648.75,-1.2105263157894737,631.5,-1.5,635.0,0.05722891566265065 3078,2012-02-21,657.0,668.5,651.5,664.25,9190000.0,-0.010542168674698815,1.1587301587301588,3.625,78.21428571428571,72.95694968402417,-35.82925927768008,-59.28066687502087,-106.06806285146831,-87.33019713392105,31.73215654422441,17.0,36.260941777652306,51.8125,-6.112332189751214,109.73733218975121,22.850083905124393,80.7749160948756,-52.44484,75.65217391304347,1.8654801708340614,28.9624160948756,2,-22.875,-61.25,-126.8125,-96.875,38.5,1,0.054033485540334825,-1.7142857142857142,664.0,1.0,648.75,-1.2105263157894737,631.5,0.054033485540334825 3079,2012-02-22,668.5,668.5,653.5,664.5,8760000.0,0.017503805175038023,6.5,-0.5517241379310345,78.52112676056338,73.59244865832899,-42.94928440424974,-67.09288765761221,-116.02679732810407,-98.73180755298904,32.510173310095944,15.0,35.59774321714576,58.78750000000002,-4.119966505221669,121.69496650522171,27.333766747389177,90.24123325261087,-59.958149599999956,93.97590361445783,19.287504797327443,31.453733252610853,2,-34.375,-72.75,-138.3125,-108.375,22.75,2,0.04151084517576664,1.1587301587301588,657.0,-1.7142857142857142,664.0,1.0,648.75,0.04151084517576664 3080,2012-02-23,673.75,674.75,663.0,668.75,7133200.0,0.007853403141361293,2.357142857142857,1.25,82.36331569664902,74.80104553850106,-42.87041060056117,-68.42822667066832,-119.32036957876721,-104.22711860269169,33.16598574554036,11.75,35.1056877847991,59.325000000000045,-8.017428168126571,126.66742816812666,25.653785915936737,92.99621408406335,-61.460660623999956,96.61016949152543,18.73844240195882,33.67121408406331,2,-37.75,-66.375,-144.375,-113.625,15.25,3,0.012244897959183598,6.5,668.5,1.1587301587301588,657.0,-1.7142857142857142,664.0,0.012244897959183598 3081,2012-02-24,678.25,678.25,668.25,671.25,6655200.0,0.006679035250463761,1.8571428571428572,1.4,79.83870967741936,75.83430004853244,-39.360067281776196,-68.15278724875031,-122.08563386494427,-109.1124160925549,34.41566025462687,10.0,35.23851016734625,58.575000000000045,-11.56510415252228,128.71510415252237,23.504947923738882,93.64505207626121,-60.96380777408001,100.0,22.671322177986283,35.070052076261184,2,-40.5,-66.0,-146.8125,-123.125,6.5,4,0.016955399926280812,2.357142857142857,673.75,6.5,668.5,1.1587301587301588,657.0,0.016955399926280812 3082,2012-02-27,676.0,691.25,675.75,689.0,6226000.0,-0.003317360855141893,-1.2962962962962963,-1.8571428571428572,78.06841046277665,77.59438977711108,-29.339260246453705,-61.41180407728746,-117.84949244694633,-107.42438032609357,35.76991918216784,15.5,35.96345237271453,51.47500000000002,-20.220059655095838,123.17005965509588,15.627470172452036,87.32252982754801,-52.617426996672066,61.63522012578616,-13.078245963145434,35.84752982754796,2,-23.625,-57.25,-139.8125,-124.25,-12.25,0,0.04289940828402372,1.8571428571428572,678.25,2.357142857142857,673.75,6.5,668.5,0.04289940828402372 3083,2012-02-28,677.5,679.25,664.5,666.5,6807600.0,0.002218934911242698,1.0344827586206897,-0.8461538461538461,77.33887733887734,78.32242983099381,-21.455560913984527,-57.0762211957167,-117.13572187860427,-109.23583649950172,37.337079724133105,14.75,37.99800762535392,47.41250000000002,-22.48578606437536,117.3107860643754,12.463356967812274,82.36164303218777,-45.97333575707137,63.576158940397356,-7.610789895798369,34.9491430321877,2,-17.125,-55.75,-141.3125,-125.75,-14.75,1,0.03948339483394836,-1.2962962962962963,676.0,1.8571428571428572,678.25,2.357142857142857,673.75,0.03948339483394836 3084,2012-02-29,671.75,686.0,670.75,684.0,8148400.0,-0.008487084870848705,-1.1403508771929824,-1.1136363636363635,74.25149700598803,78.54200343076685,-11.11301003506162,-46.317300920944945,-108.81432808622662,-103.41076116584463,39.061170379630205,15.25,40.12595904757052,36.97500000000002,-30.7560664940504,104.70606649405045,3.109466752974754,70.84053324702529,-33.05653546622284,30.973451327433626,-35.81026865730625,33.865533247025226,2,-3.5,-44.0,-135.5625,-122.625,-22.25,2,0.03535541496092298,1.0344827586206897,677.5,-1.2962962962962963,676.0,1.8571428571428572,678.25,0.03535541496092298 3085,2012-03-01,675.75,695.0,672.75,684.25,13838400.0,0.005954596203944895,-2.0689655172413794,0.6938775510204082,81.51260504201682,79.31932666234421,-9.136893787522126,-45.71043965286481,-109.79687972289253,-107.00828802198328,40.290073119296345,23.25,44.61801927334841,36.5625,-29.68303113031311,102.80803113031311,3.4397344348434444,69.68526556515656,-30.749751210276145,36.885245901639344,-35.060118404335505,33.122765565156584,3,-2.5,-46.125,-129.375,-128.5,-39.0,3,0.02293747687754344,-1.1403508771929824,671.75,1.0344827586206897,677.5,-1.2962962962962963,676.0,0.02293747687754344 3086,2012-03-02,674.5,688.5,672.5,684.75,8530800.0,-0.0018497965223824853,-1.2456140350877194,1.2058823529411764,79.64989059080963,78.86207980993177,-4.302596796105149,-39.18425271942999,-105.41726737792783,-105.23924396487632,41.71136335475734,16.0,45.24061121397574,30.6875,-31.541253507991428,92.91625350799143,-0.42687675399577074,61.80187675399577,-22.499786040837535,32.78688524590164,-39.45752454415905,31.114376753995735,3,-1.25,-44.875,-125.25,-128.375,-44.0,4,0.021497405485544796,-2.0689655172413794,675.75,-1.1403508771929824,671.75,1.0344827586206897,677.5,0.021497405485544796 3087,2012-03-05,667.5,678.75,665.5,671.75,7236400.0,-0.010378057820607856,-2.212121212121212,0.4146341463414634,77.2823779193206,78.75853449938009,3.627566542304862,-28.672833140090688,-95.36894565977775,-97.875388743916,42.444980214091835,13.25,46.04051153432215,20.524999999999977,-39.632446929313005,80.68244692931296,-9.553723464656514,50.60372346465647,-9.479815995120248,9.836065573770492,-63.9715205493895,30.078723464656502,3,6.75,-37.875,-118.25,-124.25,-41.5,0,0.02584269662921357,-1.2456140350877194,674.5,-2.0689655172413794,675.75,-1.1403508771929824,671.75,0.02584269662921357 3088,2012-03-06,660.5,672.25,655.5,667.75,6234400.0,-0.01048689138576775,1.0615384615384615,1.7058823529411764,63.70967741935484,77.11281790591248,12.48967529121569,-18.340498077670418,-85.50836384864158,-90.22920127695181,42.94170310150324,16.75,44.83918610488024,10.8125,-46.435086710803944,68.06008671080394,-17.811293355401972,39.43629335540197,34.5,12.658227848101266,-57.40080226133614,28.62379335540197,3,14.75,-30.875,-110.6875,-117.25,-24.25,1,0.0049205147615443146,-2.212121212121212,667.5,-1.2456140350877194,674.5,-2.0689655172413794,675.75,0.0049205147615443146 3089,2012-03-07,654.5,658.75,642.5,647.5,9752800.0,-0.009084027252081794,1.096774193548387,-0.9655172413793104,62.04188481675392,74.8548811414797,18.209896609311045,-9.458504139136608,-76.7874752459636,-83.79496550479939,42.98755863578899,18.0,40.57133662260583,2.6749999999999545,-51.730180674371695,57.080180674371604,-24.52759033718587,29.87759033718578,39.710000000000036,22.857142857142858,-44.51810241497989,27.20259033718583,3,14.25,-22.0,-98.0625,-111.25,-18.0,2,0.012605042016806678,1.0615384615384615,660.5,-2.212121212121212,667.5,-1.2456140350877194,674.5,0.012605042016806678 3090,2012-03-08,669.75,669.75,658.5,666.5,8670400.0,0.02330022918258212,5.923076923076923,0.4642857142857143,61.22994652406416,72.78724079110688,2.6069785871328577,-21.166653163409592,-89.35730381144049,-98.61743795879693,43.142992290823656,15.25,38.27340388536254,14.987499999999955,-36.39688094658402,66.37188094658393,-10.70469047329209,40.679690473292,22.39160000000004,59.2391304347826,-4.615387866995796,25.692190473291998,3,-1.0,-31.875,-111.75,-126.5,-45.25,3,-0.03023516237402013,1.096774193548387,654.5,1.0615384615384615,660.5,-2.212121212121212,667.5,-0.03023516237402013 3091,2012-03-09,692.5,695.75,680.25,682.5,20779200.0,0.03396789846957815,-1.1379310344827587,3.076923076923077,64.1089108910891,71.2361852831416,-20.013744782782055,-38.67334055674576,-109.03498073779201,-121.02682001066057,43.80064865348478,26.0,35.5212159365758,33.14999999999998,-14.150940237683926,80.45094023768388,9.499529881158082,56.80047011884187,-50.0,93.89671361502347,32.033454328106444,23.650470118841938,3,-23.375,-54.25,-129.625,-144.375,-72.5,4,-0.08050541516245491,5.923076923076923,669.75,1.096774193548387,654.5,1.0615384615384615,660.5,-0.08050541516245491 3092,2012-03-12,687.75,699.0,687.5,697.5,6246000.0,-0.006859205776173272,-1.2439024390243902,-0.975,65.56962025316454,69.92849005139573,-14.9990365540433,-29.032387801786626,-101.08361622872837,-115.97234042165769,44.64352614230342,11.5,31.514306820238517,24.350000000000023,-17.55038311595365,66.2503831159537,3.399808442023186,45.30019155797686,-44.184999999999945,80.08849557522124,19.144524233306228,20.950191557976826,3,-17.0,-39.625,-123.375,-139.625,-45.0,0,-0.08324245728825885,-1.1379310344827587,692.5,5.923076923076923,669.75,1.096774193548387,654.5,-0.08324245728825885 3093,2012-03-13,685.5,696.25,684.75,690.25,9838800.0,-0.0032715376226826187,-2.68,0.48717948717948717,59.497206703910614,68.28912446227602,-12.845766826677618,-21.40176037938363,-95.6649270375616,-113.64340984371847,45.60675436496015,11.5,28.079406966058514,17.987499999999955,-14.03694584344123,50.01194584344114,1.975277078279305,33.999722921720604,-39.71759999999995,76.10619469026548,18.54160284471348,16.012222921720607,3,-14.75,-37.375,-111.75,-131.0,-43.25,1,-0.086797957695113,-1.2439024390243902,687.75,-1.1379310344827587,692.5,5.923076923076923,669.75,-0.086797957695113 3094,2012-03-14,695.25,702.0,695.25,699.0,6959200.0,0.01422319474835887,-2.6,0.7894736842105263,61.43617021276596,66.05840948124815,-21.134221699407362,-27.833588528485166,-102.30939489590321,-123.12525319564838,45.29437873913001,16.5,25.201225832821137,24.725000000000023,-5.7181739821232895,55.168173982123335,9.503413008938423,39.94658699106162,-47.33889599999998,84.48275862068965,30.541182929195394,15.221586991061647,3,-23.0,-45.625,-121.5,-140.75,-53.0,2,-0.08486156058971595,-2.68,685.5,-1.2439024390243902,687.75,-1.1379310344827587,692.5,-0.08486156058971595 3095,2012-03-15,705.5,710.5,700.5,702.25,9368800.0,0.014742898238043978,-1.962962962962963,-0.8666666666666667,63.659147869674186,64.28166029001088,-29.860546486840803,-33.99856550415666,-109.80265321150591,-133.09267236452888,45.05810112719152,15.25,22.641613477735973,31.274999999999977,2.883980293047216,59.66601970695274,17.079490146523653,45.4705098534763,-54.34356223999998,83.47107438016529,33.895077079032575,14.195509853476379,3,-29.0,-51.625,-130.25,-149.5,-60.25,3,-0.09780297661233173,-2.6,695.25,-2.68,685.5,-1.2439024390243902,687.75,-0.09780297661233173 3096,2012-03-16,710.25,712.5,701.75,705.5,9182400.0,0.006732813607370769,1.3243243243243243,1.4615384615384615,66.7481662591687,63.11119232777178,-32.41488248583755,-35.73716573465231,-111.44209366217706,-137.30206982943082,44.45273110571782,10.75,20.93484850048958,32.950000000000045,2.9028440788823673,62.997155921117724,17.92642203944115,47.97357796055894,-54.34607726080003,91.8918918918919,42.03026608144722,15.023577960558862,3,-32.75,-55.375,-134.375,-153.625,-67.0,4,-0.12073213657162973,-1.962962962962963,705.5,-2.6,695.25,-2.68,685.5,-0.12073213657162973 3097,2012-03-19,702.0,707.75,700.0,707.75,7318400.0,-0.011615628299894376,1.6956521739130435,-1.2105263157894737,61.23853211009174,62.836620626742544,-20.96064200256967,-25.81803762507718,-99.71835230058525,-128.6178209330444,43.27752331048873,10.25,17.845797191953466,22.799999999999955,-8.486284198478529,54.08628419847844,7.156857900760656,38.44314209923925,-40.436469534720004,62.16216216216216,13.455547446754146,15.643142099239252,3,-24.5,-47.125,-126.125,-145.375,-56.0,0,-0.11680911680911676,1.3243243243243243,710.25,-1.962962962962963,705.5,-2.6,695.25,-0.11680911680911676 3098,2012-03-21,692.5,698.5,688.75,697.5,9542400.0,-0.013532763532763559,1.7857142857142858,0.8695652173913043,59.20177383592018,62.52105273998324,-7.201387455683516,-14.25285336834645,-86.73502386553776,-118.9060523414114,42.57442141935991,13.25,15.022587674876945,11.524999999999977,-18.45916248622939,41.50916248622934,-3.4670812431146487,26.517081243114603,-25.842822581248015,15.789473684210526,-33.707832578553116,14.99208124311467,3,-7.0,-37.625,-115.1875,-134.0,-40.75,2,-0.07184115523465706,1.6956521739130435,702.0,1.3243243243243243,710.25,-1.962962962962963,705.5,-0.07184115523465706 3099,2012-03-22,696.25,698.75,682.0,685.25,8412800.0,0.005415162454873723,1.09375,-2.2,59.111111111111114,62.28562658298845,-4.924177645208033,-16.67208463303382,-86.95077725855367,-122.1688451737732,41.66621095271427,16.75,13.035100510214647,13.887500000000045,-16.233953711346885,44.008953711346976,-1.1732268556734198,28.94822685567351,-25.00854032312327,46.72131147540984,-4.190760237297319,15.060726855673488,3,0.125,-33.25,-116.25,-137.75,-44.0,3,-0.07755834829443442,1.7857142857142858,692.5,1.6956521739130435,702.0,1.3243243243243243,710.25,-0.07755834829443442 3100,2012-03-23,682.0,684.0,680.5,683.75,6864000.0,-0.02046678635547572,2.111111111111111,-0.1590909090909091,52.98804780876494,61.049975129396884,12.56786890371336,-1.8681036282412151,-68.91269073586182,-107.36185871188627,40.48689159686583,15.75,13.74873932257276,-0.7749999999999773,-30.624579032570296,29.07457903257034,-15.699789516285136,14.149789516285182,-6.632686290810966,4.6875,-46.513086867651815,14.924789516285163,3,14.5,-11.0,-87.375,-108.875,-27.75,4,-0.05828445747800581,1.09375,696.25,1.7857142857142858,692.5,1.6956521739130435,702.0,-0.05828445747800581 3101,2012-03-26,689.75,695.5,682.5,682.5,5540800.0,0.011363636363636465,-2.586206896551724,-4.142857142857143,58.81188118811882,60.29911523328069,4.902286278845622,-9.183205792745184,-73.2544910566636,-114.79156041851013,39.310434520847004,13.5,15.504481769568883,6.399999999999977,-23.52552158452511,36.32552158452506,-8.562760792262566,21.36276079226252,-10.66941766172988,33.94495412844037,-21.559011791054573,14.96276079226252,3,6.75,-12.25,-91.0,-116.625,-28.0,0,-0.06451612903225812,2.111111111111111,682.0,1.09375,696.25,1.7857142857142858,692.5,-0.06451612903225812 3102,2012-03-27,705.0,705.5,696.75,698.5,6313200.0,0.02210945994925706,1.3333333333333333,0.896551724137931,66.54275092936803,61.081953480553736,-8.54172991664177,-23.346172585473937,-84.67150678473706,-129.60138987729238,37.848635029526136,15.75,16.8866041917413,20.200000000000045,-11.008804425751805,51.408804425751896,4.59559778712412,35.80440221287597,-24.5,98.0,35.54475115882532,15.604402212875907,3,-8.5,-27.5,-99.4375,-126.875,-68.75,1,-0.08758865248226955,-2.586206896551724,689.75,2.111111111111111,682.0,1.09375,696.25,-0.08758865248226955 3103,2012-03-28,704.25,705.0,696.5,696.75,5379600.0,-0.0010638297872340718,-1.125,1.1538461538461537,69.24564796905221,61.94967323125221,-5.422583407475031,-21.59664749409683,-80.10686402895203,-128.7424301872054,37.24590823440469,8.5,16.21116068758988,18.112499999999955,-14.057065136216124,50.28206513621603,2.027717431891915,34.197282568107994,-21.75,95.0,26.398379213421862,16.08478256810805,3,-7.75,-26.75,-89.3125,-116.75,-55.0,2,-0.08271210507632232,1.3333333333333333,705.0,-2.586206896551724,689.75,2.111111111111111,682.0,-0.08271210507632232 3104,2012-03-29,695.5,701.5,690.25,701.25,4960000.0,-0.012424565140220056,2.6,-0.7666666666666667,60.48879837067209,61.597412175807534,3.762249136499463,-11.569290849565164,-67.62166372949241,-119.54604178344516,36.23642855204072,14.0,15.564221645585462,8.174999999999955,-23.508093615574467,39.858093615574376,-7.666546807787313,24.016546807787222,-10.0,60.0,-9.381666884149638,15.841546807787212,3,1.0,-18.0,-80.5625,-108.0,-65.5,3,-0.06290438533429188,-1.125,704.25,1.3333333333333333,705.0,-2.586206896551724,689.75,-0.06290438533429188 3105,2012-03-30,691.25,697.75,688.25,697.75,7021200.0,-0.006110711718188333,1.9230769230769231,1.1304347826086956,49.40047961630696,59.66989143771179,6.457375445376215,-6.428102451739051,-60.14882224103849,-114.65427859136025,34.857894580861206,9.5,15.890868513923351,3.1499999999999773,-28.096220824126817,34.39622082412677,-12.47311041206342,18.773110412063374,-3.0499999999999545,38.04347826086957,-27.0707504770727,15.623110412063413,3,2.875,-13.75,-76.3125,-103.75,-55.0,4,-0.0564195298372514,2.6,695.5,-1.125,704.25,1.3333333333333333,705.0,-0.0564195298372514 3106,2012-04-02,689.0,704.25,689.0,703.75,9012800.0,-0.0032549728752260254,-1.0677966101694916,2.269230769230769,50.614250614250615,58.48941571595166,6.00785829899587,-3.200175295500685,-54.780748584164144,-112.15628708935071,33.52583877144524,15.25,15.180535205347724,0.17499999999995453,-30.40840623349095,30.75840623349086,-15.116703116745498,15.466703116745407,23.5,4.3478260869565215,-56.44030632906898,15.291703116745454,4,4.0,-11.5,-67.3125,-99.625,-50.75,0,-0.05043541364296078,1.9230769230769231,691.25,2.6,695.5,-1.125,704.25,-0.05043541364296078 3107,2012-04-03,684.75,687.0,681.0,683.5,6110800.0,-0.006168359941944868,1.0869565217391304,-0.0847457627118644,49.63855421686747,57.42683575827914,8.441314768949951,2.5385666964482425,-47.13986900560121,-107.47291853790898,32.50081891271539,8.0,13.14542067524087,-4.9375,-33.91974274857739,24.04474274857739,-19.428621374288696,9.553621374288696,27.279999999999973,15.625,-41.43989971839159,14.491121374288719,4,8.25,-7.25,-59.75,-93.625,-45.0,1,-0.03358890105878054,-1.0677966101694916,689.0,1.9230769230769231,691.25,2.6,695.5,-0.03358890105878054 3108,2012-04-04,663.75,697.75,663.5,690.75,10858800.0,-0.03066812705366917,-1.490909090909091,-21.6,36.304347826086946,54.892750948832,27.86450152208306,25.080418728472978,-23.24547788143184,-86.07343678808058,31.801439847044154,34.25,9.569882830477582,-26.100000000000023,-54.42211336153764,2.2221133615375948,-40.261056680768775,-11.93894331923127,47.038799999999924,0.6134969325153374,-50.79454553418673,14.161056680768791,4,20.75,13.75,-28.1875,-66.125,-30.25,2,-0.04143126177024481,1.0869565217391304,684.75,-1.0677966101694916,689.0,1.9230769230769231,691.25,-0.04143126177024481 3109,2012-04-05,662.75,666.5,650.25,654.0,11217200.0,-0.0015065913370998496,1.0,-0.32407407407407407,29.787234042553195,52.31488275258625,26.38774647021569,28.174710431898347,-19.971967632489395,-84.5878950538704,31.78723610044434,16.25,6.906601137522671,-27.512500000000045,-53.83663091484095,-1.1883690851591382,-40.6745654574205,-14.350434542579592,45.20147199999997,23.14814814814815,-23.204288509865282,13.162065457420443,4,15.125,14.75,-21.6875,-65.125,-52.75,3,-0.020369671821953927,-1.490909090909091,663.75,1.0869565217391304,684.75,-1.0677966101694916,689.0,-0.020369671821953927 3110,2012-04-06,649.5,659.5,646.75,655.25,8633200.0,-0.01999245567710295,-1.2666666666666666,-0.6571428571428571,23.413566739606125,48.3817367027515,38.60224371079971,41.9823001997662,-4.603905566540561,-70.64504700504483,31.381817093962983,16.0,4.641201004625941,-39.75,-70.56993544855766,-8.930064551442342,-55.15996772427877,-24.340032275721228,53.835354240000015,4.782608695652174,-34.33014405361048,15.409967724278808,4,26.625,28.0,-1.5,-51.875,-27.25,4,-0.03002309468822173,1.0,662.75,-1.490909090909091,663.75,1.0869565217391304,684.75,-0.03002309468822173 3111,2012-04-09,636.75,643.5,634.25,640.5,6476400.0,-0.019630484988452657,-1.1142857142857143,0.6521739130434783,22.526315789473685,43.49102168720769,48.10201089208431,53.062017367941735,10.361157243826028,-57.233379569362455,30.277474415110984,15.25,1.5445206103408964,-49.71249999999998,-88.38020548363374,-11.04479451636621,-69.0463527418168,-30.37864725818315,60.926818816000036,3.937007874015748,-30.927516098031347,19.333852741816873,4,32.875,36.625,14.6875,-37.25,-38.0,0,-0.0007852375343541107,-1.2666666666666666,649.5,1.0,662.75,-1.490909090909091,663.75,-0.0007852375343541107 3112,2012-04-10,630.5,646.75,629.75,641.5,9543200.0,-0.009815469179426772,-1.72,2.933333333333333,23.16017316017316,38.370413375110026,47.68771047434461,57.76470569387277,18.613896258541217,-50.53496041059623,29.08996467266646,17.0,-0.07575351893842708,-53.10000000000002,-99.13985687481272,-7.060143125187324,-76.11992843740643,-30.080071562593616,59.565600558080064,1.1029411764705883,-34.68011922221239,23.019928437406367,4,36.5,40.625,20.9375,-31.0,-41.5,1,0.012291831879460702,-1.1142857142857143,636.75,-1.2666666666666666,649.5,1.0,662.75,0.012291831879460702 3113,2012-04-11,626.0,629.0,614.0,618.0,13574400.0,-0.007137192704202988,1.1428571428571428,-0.7272727272727273,19.784946236559136,33.84776313798636,44.61209881646255,60.69017729282609,25.51667051411812,-45.364657074419256,28.27463216341895,16.5,-3.5541858267472435,-54.625,-107.35182828554389,-1.8981717144561117,-80.98841414277194,-28.261585857228056,55.621416479948834,22.857142857142858,-11.065501740731253,26.363414142771948,4,33.125,37.25,25.9375,-26.5,-18.25,2,0.02196485623003186,-1.72,630.5,-1.1142857142857143,636.75,-1.2666666666666666,649.5,0.02196485623003186 3114,2012-04-12,636.25,637.0,624.25,626.0,8121200.0,0.01637380191693283,1.1702127659574468,1.28125,29.621380846325167,31.650085496877274,28.020258874355704,48.2681441668351,17.45929509240682,-54.738232885100615,27.05291297698259,12.75,-9.744338063654595,-41.424999999999955,-97.21928852113388,14.369288521133967,-69.32214426056692,-13.527855739432994,34.551989843157,48.9010989010989,10.814423229710343,27.89714426056697,4,22.875,27.0,16.1875,-35.625,-35.75,3,-0.0043222003929273,1.1428571428571428,626.0,-1.72,630.5,-1.1142857142857143,636.75,-0.0043222003929273 3115,2012-04-13,636.5,645.0,633.0,641.5,13915200.0,0.00039292730844797674,1.0,-0.4878048780487805,24.582338902147967,28.757650862199203,21.442109645643313,44.88507170290609,19.14377161108405,-54.04557230598016,25.33233291266962,12.0,-16.77080297359646,-37.72500000000002,-94.79349531830428,19.343495318304235,-66.25924765915215,-9.190752340847894,25.213671468251846,68.70229007633588,28.848656799392003,28.53424765915214,4,19.375,26.75,14.125,-32.375,-44.25,4,-0.04163393558523176,1.1702127659574468,636.25,1.1428571428571428,626.0,-1.72,630.5,-0.04163393558523176 3116,2012-04-16,624.5,628.75,620.75,625.75,6722000.0,-0.01885310290651998,1.206896551724138,0.25,10.344827586206904,24.391681236570253,26.072402894128572,52.84067834349389,33.15600036259298,-40.91563025987193,23.64919617320184,15.75,-22.52016701223124,-45.4375,-103.97580841963361,13.100808419633609,-74.70665420981675,-16.168345790183253,29.579484033331596,32.06106870229007,-0.41937003660548555,29.26915420981679,4,31.375,38.75,28.8125,-20.375,-26.25,0,-0.0036028823058447124,1.0,636.5,1.1702127659574468,636.25,1.1428571428571428,626.0,-0.0036028823058447124 3117,2012-04-17,620.0,631.0,619.5,629.25,7434400.0,-0.007205764611689314,-1.2439024390243902,7.4,9.976247030878866,21.466336703769354,22.821653232909057,53.63221265490142,38.94013277431202,-35.16067154809093,21.965409981444548,11.5,-26.913933584226697,-45.83749999999998,-106.37289091004641,14.697890910046453,-76.10519545502314,-15.569804544976819,27.666766587998495,19.35483870967742,-5.001774882791974,30.267695455023198,4,20.25,43.25,33.6875,-15.5,-23.25,1,-0.03427419354838712,1.206896551724138,624.5,1.0,636.5,1.1702127659574468,636.25,-0.03427419354838712 3118,2012-04-18,642.75,646.5,631.5,632.25,8428000.0,0.03669354838709671,-1.5,-1.135135135135135,27.882599580712792,21.254710652453753,-3.5989283010887902,28.421131251155998,17.70062236003298,-56.53862461770905,20.7367543257246,26.5,-31.226303379876526,-20.600000000000023,-80.60863972884079,39.40863972884074,-50.604319864420404,9.404319864420358,-28.75,86.11111111111111,63.525883966190506,30.004319864420367,4,-6.0,20.5,16.6875,-36.625,-47.0,2,-0.08362504861921427,-1.2439024390243902,620.0,1.206896551724138,624.5,1.0,636.5,-0.08362504861921427 3119,2012-04-19,642.25,649.5,638.5,638.75,6573200.0,-0.000777907429015956,-4.5,0.3333333333333333,28.787878787878796,21.851856435595163,-7.054518334922818,26.001256966788674,19.559136359153854,-54.44798293811823,19.86434976209951,11.0,-35.566245746300865,-18.399999999999977,-77.01906461930821,40.219064619308256,-47.70953230965415,10.909532309654196,-27.600000000000023,75.83333333333333,52.92307254855514,29.30953230965412,4,-10.5,21.0,17.1875,-36.125,-38.0,3,-0.05371739976644607,-1.5,642.75,-1.2439024390243902,620.0,1.206896551724138,624.5,-0.05371739976644607 3120,2012-04-20,642.25,648.5,638.5,646.5,9622000.0,0.0,1.4242424242424243,-1.2142857142857142,29.359823399558493,22.61113505893792,-9.153690456504023,24.106552310833194,20.969838414852575,-52.881110621840094,19.050764241508503,10.0,-36.76139741848715,-16.412500000000023,-74.67806150845252,41.85306150845247,-45.54528075422627,12.720280754226224,-26.206000000000017,75.83333333333333,48.48584627765039,29.132780754226236,4,-10.5,21.0,18.6875,-34.625,-50.0,4,-0.06500583884780065,-4.5,642.25,-1.5,642.75,-1.2439024390243902,620.0,-0.06500583884780065 3121,2012-04-23,645.25,653.75,642.25,648.25,7020800.0,0.004671078240560567,-1.5555555555555556,0.7058823529411765,32.36607142857143,23.634012644315504,-12.092860920766725,18.553010645499853,19.774925044350766,-54.46450846499965,17.660948510013153,11.5,-37.30578192032067,-11.1875,-67.83062914156392,45.45562914156392,-39.5090645707819,17.134064570781902,-27.867759999999976,75.18248175182481,44.43741822400986,28.321564570781934,4,-11.375,18.0,19.9375,-33.375,-64.75,0,-0.08213870592793493,1.4242424242424243,642.25,-4.5,642.25,-1.5,642.75,-0.08213870592793493 3122,2012-04-24,643.25,648.75,634.5,636.0,6644800.0,-0.0030995738086012636,-1.7804878048780488,-2.4166666666666665,38.978494623655905,25.7666291317707,-9.04528465717226,16.53754674033098,23.400560948511497,-51.30861253962587,15.910229680504596,14.25,-35.89399476150231,-10.100000000000023,-62.142593891425804,41.94259389142576,-36.12129694571297,15.921296945712925,-23.68569439999999,52.80898876404494,17.498493393273435,26.0212969457129,4,-6.625,17.625,22.9375,-30.375,-72.0,1,-0.06995724834823158,-1.5555555555555556,645.25,1.4242424242424243,642.25,-4.5,642.25,-0.06995724834823158 3123,2012-04-25,646.0,653.25,639.75,653.25,6015600.0,0.00427516517683646,2.7241379310344827,-1.0,41.16094986807388,27.048803467520557,-9.677643949245976,9.697021139390927,22.45450190756128,-52.874990614677245,13.992399527646976,13.5,-33.133811982859584,-4.4375,-50.683090116936,41.808090116936,-27.560295058468,18.685295058468,-24.384552735999932,59.74025974025974,21.945692870545862,23.122795058467997,4,-9.375,13.75,20.1875,-33.125,-68.25,2,-0.07623839009287925,-1.7804878048780488,643.25,-1.5555555555555556,645.25,1.4242424242424243,642.25,-0.07623839009287925 3124,2012-04-26,651.75,656.25,644.0,653.25,6088800.0,0.008900928792569651,2.2666666666666666,0.20689655172413793,51.28939828080229,30.016254509593256,-14.525232327345748,0.5284183116257282,17.588897728841175,-57.45579316439125,12.448676062240818,12.25,-29.804854810221286,3.5,-37.62624978104759,44.62624978104759,-17.063124890523795,24.063124890523795,-28.206479571839964,79.3103448275862,35.79751091045523,20.563124890523774,4,-13.875,8.0,18.4375,-38.875,-55.5,3,-0.08592251630226311,2.7241379310344827,646.0,-1.7804878048780488,643.25,-1.5555555555555556,645.25,-0.08592251630226311 3125,2012-04-27,652.25,668.5,643.0,655.0,13785200.0,0.0007671653241272391,-1.4,1.8333333333333333,60.333333333333336,35.57053292594064,-14.03173202168432,-3.2076295945252014,18.110170643647052,-56.903547292017606,11.209383327551363,25.5,-25.369104689681308,5.9500000000000455,-29.95909575435178,41.85909575435187,-12.004547877175924,23.904547877176014,-26.089961206092767,52.20588235294118,3.5346675695122727,17.95454787717593,4,-8.25,7.5,27.4375,-39.375,-44.25,4,-0.07359141433499428,2.2666666666666666,651.75,2.7241379310344827,646.0,-1.7804878048780488,643.25,-0.07359141433499428 3126,2012-05-01,654.25,664.5,648.0,651.5,9673600.0,0.0030663089306246505,-2.3846153846153846,-1.0,66.7844522968198,41.88255573326741,-12.703846519322724,-8.373826431055022,16.619636029382832,-57.9168082272638,9.617186184243602,16.5,-22.948992757609744,9.6875,-20.415776181216074,39.790776181216074,-5.364138090608094,24.739138090608094,-23.85596508548349,58.08823529411765,3.2595052301016523,15.05163809060804,5,-4.25,5.5,29.5,-41.375,-62.5,1,-0.09476499808941541,-1.4,652.25,2.2666666666666666,651.75,2.7241379310344827,646.0,-0.09476499808941541 3127,2012-05-02,661.75,667.5,657.75,662.75,8734400.0,0.011463507833397113,-1.1666666666666667,-0.36363636363636365,74.23728813559322,47.033076683809675,-15.263977081578446,-18.64101194996158,9.235127846241085,-64.24471048155817,8.610383302130485,13.25,-19.72615991947498,18.337499999999977,-6.618922546435897,43.29392254643585,5.859288726782097,30.815711273217858,-27.545368576935175,76.52173913043478,16.91976382735706,12.478211273217923,5,-10.25,-2.0,25.25,-48.875,-48.75,2,-0.12278050623347181,-2.3846153846153846,654.25,-1.4,652.25,2.2666666666666666,651.75,-0.12278050623347181 3128,2012-05-07,636.25,641.5,633.0,638.75,7652000.0,-0.038534189648658845,1.125,2.5,50.0,49.389979040712035,10.30021203709066,4.946744727104033,34.782354073956526,-37.79681394201907,8.594684252135755,28.75,-14.268153305593046,-5.787500000000023,-28.994959667335024,17.41995966733498,-17.39122983366758,5.816229833667535,32.25,9.15492957746479,-49.660803839985554,11.603729833667522,5,14.5,23.25,50.75,-19.75,-29.75,0,-0.10216110019646363,-1.1666666666666667,661.75,-2.3846153846153846,654.25,-1.4,652.25,-0.10216110019646363 3129,2012-05-08,649.25,649.25,636.25,642.5,8614800.0,0.020432220039292792,2.8518518518518516,-2.7,56.26535626535626,52.37948269246735,-1.7907304783770996,-9.609165233337308,21.610879047342678,-49.655921549912364,9.006237408885289,13.0,-7.539752818038664,7.8875000000000455,-13.49712002666081,29.2721200266609,-2.804810013330325,18.579810013330416,18.539999999999964,45.774647887323944,-11.30344910341779,10.692310013330427,5,1.5,9.875,37.75,-32.75,-37.5,1,-0.11012706969580288,1.125,636.25,-1.1666666666666667,661.75,-2.3846153846153846,654.25,-0.11012706969580288 3130,2012-05-09,630.0,644.75,628.0,644.5,10430800.0,-0.029649595687331498,1.2333333333333334,-2.1481481481481484,52.52293577981651,54.61913428705013,17.364982026182815,8.543045623563557,40.292932809515264,-29.20571291658871,9.402544763378094,21.25,-4.652241522140571,-10.387500000000045,-31.987009619200307,11.212009619200217,-21.187254809600176,0.41225480960008554,37.0942,5.063291139240507,-52.89989205976873,10.799754809600133,5,18.25,29.125,57.0,-13.5,-23.0,2,-0.0535714285714286,2.8518518518518516,649.25,1.125,636.25,-1.1666666666666667,661.75,-0.0535714285714286 3131,2012-05-10,636.25,641.5,629.25,634.75,9526000.0,0.009920634920634885,1.0416666666666667,-0.10344827586206896,57.33634311512416,56.658895230546605,10.844489153610198,2.3754571754700464,33.390831651700296,-34.36265578311463,9.181542961859552,12.25,-1.6968904719982447,-4.1124999999999545,-25.730885815402758,17.50588581540285,-14.9216929077013,6.69669290770139,29.28043200000002,20.88607594936709,-40.227445675455435,10.809192907701398,5,12.0,22.875,49.5625,-19.75,-27.5,3,-0.04440078585461693,1.2333333333333334,630.0,2.8518518518518516,649.25,1.125,636.25,-0.04440078585461693 3132,2012-05-11,638.25,641.25,630.0,632.0,8562400.0,0.003143418467583592,-1.1951219512195121,4.166666666666667,47.5,57.36323413409395,9.007932388344443,1.0391133328861315,30.821061077849322,-35.1271181998859,8.732345842889575,11.25,1.292726717662731,-2.5,-23.646730492602615,18.646730492602615,-13.07336524630125,8.07336524630125,25.779214720000027,48.23529411764706,-9.314834333451806,10.573365246301293,5,10.0,17.625,47.0,-12.0,-11.0,4,-0.07285546415981203,1.0416666666666667,636.25,1.2333333333333334,630.0,2.8518518518518516,649.25,-0.07285546415981203 3133,2012-05-14,639.75,643.0,634.25,638.75,7266000.0,0.00235017626321965,1.3333333333333333,0.16,48.62637362637362,57.0673425058241,7.295316493179826,0.6556622247417181,28.708616318447866,-35.286487237469146,7.5209219708697495,8.75,3.7545432942545176,-1.6875,-21.67754686549449,18.30254686549449,-11.682523432747189,8.307523432747189,22.83804613120003,55.294117647058826,0.05434977804304708,9.99502343274723,5,8.5,16.125,45.5,-10.375,-26.25,0,-0.04181320828448609,-1.1951219512195121,638.25,1.0416666666666667,636.25,1.2333333333333334,630.0,-0.04181320828448609 3134,2012-05-15,633.5,640.75,625.5,636.0,8656800.0,-0.009769441187964079,1.5416666666666667,-2.5,45.501285347043705,55.419337174014146,11.939921409823114,7.050561636277962,34.446286775090584,-27.53097537234953,6.920631773236926,15.25,5.107581957993716,-7.7999999999999545,-27.977240956880905,12.377240956880996,-17.88862047844043,2.288620478440521,27.70452428595206,41.55844155844156,-10.61882499745279,10.08862047844046,5,13.0,7.75,47.5,-4.125,-12.75,1,-0.04262036306235206,1.3333333333333333,639.75,-1.1951219512195121,638.25,1.0416666666666667,636.25,-0.04262036306235206 3135,2012-05-16,610.0,631.0,604.25,631.0,10597200.0,-0.03709550118389893,1.5476190476190477,8.4,35.031847133757964,51.89126993367394,32.20298601508216,30.001655354720242,57.021370368822545,-2.475183758233925,7.1253142104341025,29.25,5.4411453419951386,-29.975000000000023,-54.492931139655184,-5.457068860344862,-42.23396556982755,-17.7160344301725,49.06225282879495,14.838709677419354,-33.00634391127806,12.258965569827566,5,25.875,26.375,67.6875,22.375,33.25,2,0.0028688524590163578,1.5416666666666667,633.5,1.3333333333333333,639.75,-1.1951219512195121,638.25,0.0028688524590163578 3136,2012-05-17,622.25,624.5,606.5,611.0,8113200.0,0.020081967213114726,1.2857142857142858,-0.5357142857142857,41.796875,48.28677958527469,16.691743827981895,18.52419319505327,44.01002766152169,-13.05042999053353,6.790507169236572,18.0,4.349912362882947,-17.612499999999955,-42.44799825722566,7.222998257225754,-30.03024912861281,-5.1947508713871,32.42727260249137,46.45161290322581,-0.733912756583365,12.41774912861284,5,4.5,14.125,54.5625,16.125,9.0,3,-0.02450783447167537,1.5476190476190477,610.0,1.5416666666666667,633.5,1.3333333333333333,639.75,-0.02450783447167537 3137,2012-05-18,598.75,605.0,595.5,603.75,9651600.0,-0.03776617115307357,1.5333333333333334,-0.4444444444444444,34.11764705882352,46.52207370292175,33.87803366815285,42.531164790533126,66.68558111138873,11.972740557173893,6.738947193350259,26.75,1.614579232678011,-40.049999999999955,-69.79611872073076,-10.303881279269149,-54.923059360365414,-25.176940639634495,51.89309079429211,6.842105263157896,-37.15438822562185,14.873059360365426,5,23.625,33.25,72.75,39.625,36.5,4,0.016701461377870652,1.2857142857142858,622.25,1.5476190476190477,610.0,1.5416666666666667,633.5,0.016701461377870652 3138,2012-05-21,589.0,598.25,587.25,596.0,8304800.0,-0.01628392484342378,-1.0952380952380953,1.4,29.45990180032733,43.543689873474094,40.477404706668835,50.64444948707512,75.70650585521014,23.120851327970286,7.685103867813304,11.5,-2.3579287979689525,-47.112499999999955,-84.1698790506789,-10.055120949321008,-65.64118952533943,-28.58381047466048,56.12878171486295,3.2710280373831773,-34.76069949197063,18.528689525339487,5,27.0,38.875,80.0625,49.375,43.75,0,0.06494057724957547,1.5333333333333334,598.75,1.2857142857142858,622.25,1.5476190476190477,610.0,0.06494057724957547 3139,2012-05-22,607.75,607.75,597.25,600.0,7150400.0,0.03183361629881154,1.7096774193548387,-1.1071428571428572,36.988304093567244,41.817619686113055,17.01038005298028,30.754048848309594,56.62370281138874,5.82831773585599,8.60029481647199,18.75,-7.61915086387387,-26.637500000000045,-65.6521649216395,12.377164921639405,-46.14483246081977,-7.13016753918032,30.433327909079367,46.85714285714286,10.17971747645538,19.507332460819708,5,7.375,20.125,53.4375,30.625,34.75,1,0.009461127108185918,-1.0952380952380953,589.0,1.5333333333333334,598.75,1.2857142857142858,622.25,0.009461127108185918 3140,2012-05-23,600.5,612.0,599.0,609.25,7108800.0,-0.011929247223364858,-1.2127659574468086,-1.1290322580645162,34.751773049645394,39.30822301217097,21.943315248965973,36.59196004856017,62.95816415955835,14.372701470118045,9.460806658395747,13.0,-9.266349990999856,-31.799999999999955,-73.42381656291957,9.82381656291966,-52.61190828145982,-10.98809171854009,31.571328559989865,35.57046979865772,1.5352170206552316,20.81190828145982,5,14.625,27.375,60.6875,37.875,62.5,2,0.03372189841798501,1.7096774193548387,607.75,-1.0952380952380953,589.0,1.5333333333333334,598.75,0.03372189841798501 3141,2012-05-24,592.25,596.0,584.5,594.5,7875600.0,-0.013738551207327254,3.380952380952381,0.2571428571428571,30.367231638418076,37.40458208310632,26.0332200712121,42.86548210131696,69.4444706582326,23.91817878079405,10.723500034893107,16.0,-13.173927218596532,-37.39999999999998,-82.18116380331537,7.381163803315417,-59.790581901657674,-15.00941809834228,34.44276913279111,28.18181818181818,-0.45938538750106517,22.3905819016577,5,21.5,34.25,67.3125,49.0,81.0,3,0.08611228366399315,-1.2127659574468086,600.5,1.7096774193548387,607.75,-1.0952380952380953,589.0,0.08611228366399315 3142,2012-05-25,598.25,603.75,594.25,597.5,6297600.0,0.010130856901646279,-1.6206896551724137,-0.3333333333333333,37.93650793650794,36.2168192286768,15.37988228511665,35.122065100867644,61.867264266981124,19.32157454799767,11.593128117095846,11.5,-15.3531231057882,-29.149999999999977,-75.54685787909614,17.246857879096183,-52.34842893954806,-5.951571060451897,22.535781454200333,50.0,18.11342573311869,23.198428939548055,5,14.375,28.25,61.3125,48.375,70.0,4,0.05516088591725876,3.380952380952381,592.25,-1.2127659574468086,600.5,1.7096774193548387,607.75,0.05516088591725876 3143,2012-05-28,596.75,601.25,590.5,598.75,5960000.0,-0.002507312996239075,2.0714285714285716,-2.6666666666666665,32.02054794520548,34.718959517361434,11.330395442513236,34.51267993850638,61.8126444880163,22.19456935476046,12.828202900144813,10.75,-18.967943582788735,-28.1875,-75.64353921415204,19.268539214152042,-51.91551960707602,-4.459480392923979,18.955772050612268,44.54545454545455,13.820133458262184,23.728019607076043,5,11.0,29.75,55.0,49.875,80.0,0,0.06451612903225801,-1.6206896551724137,598.25,3.380952380952381,592.25,-1.2127659574468086,600.5,0.06451612903225801 3144,2012-05-29,595.75,596.0,581.5,595.0,4844800.0,-0.0016757436112274648,22.2,-0.375,36.594911937377695,34.8926333844303,7.166007681714177,32.78299120416557,60.90003199885075,24.455934509343024,14.263879798765203,15.25,-21.79976425267739,-26.387500000000045,-73.79071857827114,21.01571857827105,-50.089109289135536,-2.6858907108645553,15.5869639635265,46.72131147540984,12.223230301336223,23.70160928913553,5,7.25,29.25,54.25,59.125,83.75,1,0.06210658833403282,2.0714285714285716,596.75,-1.6206896551724137,598.25,3.380952380952381,592.25,0.06210658833403282 3145,2012-05-30,604.25,604.25,590.25,595.75,6914400.0,0.014267729752412972,2.2941176470588234,11.333333333333334,37.69230769230769,34.43657035024226,-2.4981076814495964,21.610555863270747,50.216317634766256,17.01607442351815,14.900848760083313,14.0,-25.003745736157157,-15.487499999999955,-61.30535304763987,30.33035304763996,-38.39642652381997,7.42142652382006,2.3130497293622057,100.0,61.14540191312324,22.90892652381996,5,-7.5,20.75,43.25,50.625,69.25,2,0.06330161357054198,22.2,595.75,2.0714285714285716,596.75,-1.6206896551724137,598.25,0.06330161357054198 3146,2012-05-31,592.25,592.5,582.75,592.0,10438800.0,-0.019859329747621057,25.0,0.029411764705882353,33.57142857142857,34.375879407198376,5.362828490538163,30.27998418541381,59.69500863735948,30.136951288314094,15.683771242086921,21.5,-27.993651162341507,-24.387500000000045,-68.7397013338491,19.964701333849007,-46.56360066692457,-2.2113993330755193,12.0,47.25274725274725,9.188808231901717,22.1761006669245,5,4.5,32.75,55.25,62.625,76.5,3,0.11945968763191228,2.2941176470588234,604.25,22.2,595.75,2.0714285714285716,596.75,0.11945968763191228 3147,2012-06-01,580.5,586.5,577.25,585.5,7242400.0,-0.019839594765723945,1.6428571428571428,-20.0,30.282861896838597,34.46731941792186,15.926684094836446,37.556370783941475,69.00114253274194,43.146479411485075,16.42338651263125,15.0,-28.098495593996745,-32.075000000000045,-73.83751782085483,9.687517820854737,-52.95625891042744,-11.193741089572654,23.75,12.037037037037036,-22.86228876149277,20.881258910427402,6,14.125,42.375,68.0625,74.375,78.0,4,0.15977605512489235,25.0,592.25,2.2941176470588234,604.25,22.2,595.75,0.15977605512489235 3148,2012-06-04,571.25,572.25,560.5,565.0,7760000.0,-0.015934539190353147,1.8484848484848484,-1.25,29.690048939641102,33.65640217859672,25.02579178962992,43.939872443945546,75.95566364539775,53.63895693726431,17.801946196791697,20.0,-30.44598767935804,-38.075000000000045,-82.13360331781018,5.983603317810093,-60.104301658905115,-16.045698341094976,28.139999999999986,24.571428571428573,-9.093725009836472,22.029301658905094,6,15.0,43.25,77.5,83.625,81.4739990234375,0,0.16980306345733043,1.6428571428571428,580.5,25.0,592.25,2.2941176470588234,604.25,0.16980306345733043 3149,2012-06-05,577.75,578.0,567.25,575.0,7958400.0,0.011378555798687184,5.615384615384615,0.44,38.1651376146789,34.03566490804489,15.447208223879102,33.52759961708489,67.06749531980176,48.39991122574088,19.552662484890398,10.75,-29.428592971537682,-28.0,-69.97210853337253,13.972108533372534,-48.98605426668621,-7.01394573331379,13.861999999999966,39.42857142857143,3.2422924059930196,20.986054266686242,6,4.625,36.75,70.4375,77.125,70.75,1,0.17135439203807867,1.8484848484848484,571.25,1.6428571428571428,580.5,25.0,592.25,0.17135439203807867 3150,2012-06-06,596.25,596.25,581.75,584.5,8483600.0,0.032020770229338025,1.4680851063829787,4.2727272727272725,40.877192982456144,35.20343839071579,-4.156112982694594,13.037954677101652,46.8044501287402,31.45289041746014,20.55219645976876,18.5,-26.20374953388273,-7.8125,-48.36943691070985,32.74443691070985,-28.090968455354982,12.465968455354982,-35.75,100.0,62.422498168654975,20.27846845535493,6,-13.875,18.25,52.5625,58.625,35.75,2,0.13962264150943393,5.615384615384615,577.75,1.8484848484848484,571.25,1.6428571428571428,580.5,0.13962264150943393 3151,2012-06-07,608.0,614.25,602.25,605.0,8781600.0,0.019706498951781892,-1.8235294117647058,0.2553191489361702,53.53728489483748,36.936858052752406,-15.016132951322561,-0.9876154361925273,33.141746903140756,21.068519909163,21.263284296111017,18.0,-25.15388134074965,5.350000000000023,-32.35432056772845,43.054320567728496,-13.502160283864214,24.20216028386426,-46.78499999999997,88.37209302325581,44.969099940849134,18.852160283864233,6,-20.625,6.0,43.875,55.0,18.25,3,0.10773026315789469,1.4680851063829787,596.25,5.615384615384615,577.75,1.8484848484848484,571.25,0.10773026315789469 3152,2012-06-08,591.75,607.5,589.75,607.25,16542000.0,-0.02672697368421051,1.21875,-5.166666666666667,51.00182149362478,39.04588844702122,0.24013119286485107,12.226986879867582,46.759153163952305,38.691339901901756,22.203258144921108,18.25,-23.38124207388296,-8.575000000000045,-42.590515035910244,25.440515035910153,-25.5827575179552,8.43275751795511,-28.413599999999974,58.139534883720934,9.261068611445104,17.007757517955117,6,-4.375,22.25,63.125,71.5,25.0294189453125,4,0.13012251795521768,-1.8235294117647058,608.0,1.4680851063829787,596.25,5.615384615384615,577.75,0.13012251795521768 3153,2012-06-11,613.0,614.0,602.25,604.25,6828400.0,0.035910435149978825,1.186046511627907,-0.5645161290322581,51.8783542039356,40.74404869886098,-20.63208211792744,-11.731278296781397,23.093386342189433,18.907755088697968,23.190883485098258,22.25,-19.38958515386321,14.012500000000045,-15.246990138384604,43.271990138384695,-0.6172450691923359,28.642245069192427,-47.627055999999925,97.3404255319149,46.21492392913687,14.629745069192348,6,-25.625,-8.125,42.625,50.25,2.5,0,0.07422512234910283,1.21875,591.75,-1.8235294117647058,608.0,1.4680851063829787,596.25,0.07422512234910283 3154,2012-06-12,606.5,609.75,597.0,603.0,4969600.0,-0.010603588907014627,1.55,0.4,52.15827338129496,42.35137821985957,-13.909572525504245,-7.755387153453171,27.334362883482413,26.823317918930115,23.810664742142748,16.0,-17.815865627769995,8.862499999999955,-15.826872847022287,33.551872847022196,-3.482186423511166,21.207186423511075,-39.1719737599999,76.15384615384615,22.10812235732621,12.344686423511128,6,-19.125,-1.625,48.625,56.75,20.93731689453125,1,0.07621434299000418,1.186046511627907,613.0,1.21875,591.75,-1.8235294117647058,608.0,0.07621434299000418 3155,2012-06-13,611.75,614.5,605.25,608.5,4500400.0,0.008656224237427956,1.1142857142857143,0.9285714285714286,57.169117647058826,44.97334367270737,-20.097258305050218,-13.562938245426267,19.97677987807083,22.766330575380607,23.342292600771493,9.25,-15.00867071853122,14.024999999999977,-10.860474520402363,38.91047452040232,1.5822627397988072,26.467737260201147,-42.54509480959996,88.88888888888889,30.267366607847038,12.442737260201188,6,-24.25,-9.125,43.1875,51.5,12.0,2,0.06007355946056392,1.55,606.5,1.186046511627907,613.0,1.21875,591.75,0.06007355946056392 3156,2012-06-14,607.0,609.25,596.0,604.75,6786000.0,-0.007764609726195304,2.925925925925926,0.6923076923076923,53.24675324675326,47.52488715603123,-14.566792771218388,-10.555178607866083,22.59308298415101,28.62198174442119,22.9938628162649,15.75,-13.258016597895335,10.037500000000023,-12.508520187964791,32.58352018796484,-1.2355100939823842,21.31051009398243,-35.077389121024,69.6969696969697,9.572417620452264,11.273010093982432,6,-19.5,-5.25,46.6875,56.25,-5.25,3,0.041186161449752845,1.1142857142857143,611.75,1.55,606.5,1.186046511627907,613.0,0.041186161449752845 3157,2012-06-15,608.75,614.25,606.25,609.25,6536800.0,0.002883031301482708,-1.9090909090909092,-0.2222222222222222,54.44444444444445,50.27537554545381,-13.285193210905618,-12.140016091937923,18.82274020000932,28.126771056910002,22.058381608913564,8.0,-12.193389867826681,11.287500000000023,-11.860919861960156,34.4359198619602,-0.2867099309801233,22.86170993098017,-34.27274577376261,68.91891891891892,6.541835120306324,11.574209930980114,6,-17.875,-7.0,44.9375,54.5,-10.75,4,0.028747433264887157,2.925925925925926,607.0,1.1142857142857143,611.75,1.55,606.5,0.028747433264887157 3158,2012-06-18,627.25,631.75,624.5,624.5,5898400.0,0.03039014373716631,-4.2727272727272725,-5.5,60.32786885245902,52.737901238540495,-25.709887102960238,-29.120518191921292,-0.847289716323985,10.842204348597761,20.555375175281164,23.0,-8.80025322699862,27.875,1.565856102261364,54.184143897738636,14.720428051130739,41.02957194886926,-50.37138102733684,87.41258741258741,22.10276908869396,13.154571948869316,6,-20.5,-25.5,24.8125,36.0,-38.5,0,-0.01669283547977285,-1.9090909090909092,608.75,2.925925925925926,607.0,1.1142857142857143,611.75,-0.01669283547977285 3159,2012-06-19,613.5,625.0,610.5,623.25,5808400.0,-0.02192108409724991,1.1886792452830188,-3.5454545454545454,52.931854199683045,54.0773080404546,-7.10233870477407,-15.723824040821228,11.581018604841915,25.40870304391092,19.77484191614985,16.75,-3.7457215868649882,13.837499999999977,-12.977791690030017,40.65279169002997,0.4298541549849233,27.24514584501503,-32.23167054514988,48.95104895104895,-11.476197646295319,13.407645845015006,6,-2.75,-12.875,38.5625,49.75,-22.75,1,0.0032599837000815146,-4.2727272727272725,627.25,-1.9090909090909092,608.75,2.925925925925926,607.0,0.0032599837000815146 3160,2012-06-20,620.75,627.5,619.75,625.25,7692400.0,0.011817440912795352,-1.3846153846153846,0.46153846153846156,59.31372549019608,54.719134773272216,-11.746843002558194,-22.534304981194964,3.4934745947200554,19.00169866847432,19.20688257569881,14.0,2.7979638420816855,20.075000000000045,-8.354089994142896,48.50408999414299,5.860455002928575,34.289544997071516,-35.443136901537855,69.23076923076923,6.842213430752025,14.214544997071492,6,-10.0,-24.625,23.125,42.5,-7.0,2,0.010772963180879946,1.1886792452830188,613.5,-4.2727272727272725,627.25,-1.9090909090909092,608.75,0.010772963180879946 3161,2012-06-21,643.25,644.75,627.0,629.5,8482800.0,0.036246476037052,1.1194029850746268,-3.0555555555555554,69.16030534351145,56.7367440899263,-32.09603219619328,-43.234251524759884,-19.18885229872535,-2.4161163670130463,18.030753057111287,24.0,8.046198176438452,40.02499999999998,6.150269470866533,73.89973052913342,23.087634735433312,56.96236526456664,-54.22768594941488,96.1038961038961,26.216568012615355,16.937365264566715,6,-22.875,-40.625,-7.125,15.125,-24.5,3,-0.030314807617566997,-1.3846153846153846,620.75,1.1886792452830188,613.5,-4.2727272727272725,627.25,-0.030314807617566997 3162,2012-06-22,631.25,641.25,627.75,638.75,8973600.0,-0.018655266226195066,1.16,-0.5454545454545454,68.01801801801803,58.530040069268786,-15.537671321940934,-30.182695416485785,-7.312892419304944,10.515464633254169,17.325822104735074,15.5,11.625976705003154,26.375,-9.627375652614091,62.37737565261409,8.373812173692954,44.376187826307046,-36.654917354473355,60.58394160583942,-14.414440235009884,18.001187826307024,6,-10.875,-28.625,0.3125,27.125,-0.5,4,-0.046732673267326774,1.1194029850746268,643.25,-1.3846153846153846,620.75,1.1886792452830188,613.5,-0.046732673267326774 3163,2012-06-25,635.25,640.0,633.5,639.25,7474800.0,0.006336633663366342,1.3636363636363635,0.5333333333333333,67.53048780487805,60.238063894111356,-17.935729882354394,-32.83389456781674,-11.247938984044367,7.683344178903326,16.421998913850537,8.75,12.446740955922905,28.450000000000045,-9.771859273407244,66.67185927340734,9.3390703632964,47.56092963670369,-35.63942561902604,72.26277372262774,-6.936081596222095,19.110929636703673,6,-14.875,-32.625,-8.0625,18.75,-11.75,0,-0.058638331365604146,1.16,631.25,1.1194029850746268,643.25,-1.3846153846153846,620.75,-0.058638331365604146 3164,2012-06-26,632.75,634.5,625.0,629.5,10152000.0,-0.003935458480913034,1.8148148148148149,-0.8125,62.33108108108108,60.811615386780495,-12.650969789477472,-28.90162218752903,-9.041135259343378,11.160928892835727,14.940465287951573,10.25,15.042605431160041,24.100000000000023,-15.42926963523496,63.629269635235005,4.335365182382475,43.86463481761757,-28.62548305712346,52.0,-23.552786116212275,19.764634817617495,6,-12.375,-30.125,-10.8125,17.125,-2.75,1,-0.06953773212169101,1.3636363636363635,635.25,1.16,631.25,1.1194029850746268,643.25,-0.06953773212169101 3165,2012-06-27,642.5,642.5,632.25,636.75,7757200.0,0.015408929276965688,2.5652173913043477,1.7692307692307692,61.81506849315068,61.763650414157986,-19.64640059936346,-37.56508143607414,-18.985140235122344,2.303446101355462,14.094503715301117,10.25,16.356189813958736,31.9375,-10.303623327870696,74.1786233278707,10.816938336064709,53.05806166393529,-34.31293475141115,88.60759493670885,14.070099433027139,21.120561663935344,6,-17.0,-39.875,-21.0,7.375,-9.75,2,-0.08054474708171211,1.8148148148148149,632.75,1.3636363636363635,635.25,1.16,631.25,-0.08054474708171211 3166,2012-06-28,663.0,663.25,646.0,646.5,8767600.0,0.03190661478599233,1.0294117647058822,2.869565217391304,73.71048252911814,63.90432131245506,-35.053695797267096,-55.32968175622966,-39.05807832897881,-17.087949861247694,13.203510909772653,20.75,18.82954509096578,48.89999999999998,1.5723625863461166,96.22763741365384,25.23618129317299,72.56381870682696,-51.15664127627008,99.34640522875817,21.795531893057515,23.663818706826937,6,-26.125,-51.125,-41.5,-13.125,-16.5,3,-0.07428355957767718,2.5652173913043477,642.5,1.8148148148148149,632.75,1.3636363636363635,635.25,-0.07428355957767718 3167,2012-06-29,673.25,677.5,658.5,663.25,8472400.0,0.015460030165912464,1.054054054054054,0.6060606060606061,71.63375224416518,65.1605305782002,-39.32795160409262,-61.42405116720238,-48.60803479098263,-26.5137568658173,12.227106738039808,19.0,20.612332097403396,54.512500000000045,3.05135599692062,105.97364400307947,28.781927998460333,80.24307200153976,-55.237844323117656,91.9047619047619,16.160783019236632,25.730572001539706,6,-29.25,-54.25,-53.125,-24.75,-14.518310546875,4,-0.08095061269959158,1.0294117647058822,663.0,2.5652173913043477,642.5,1.8148148148148149,632.75,-0.08095061269959158 3168,2012-07-02,668.25,684.5,668.25,683.0,7205600.0,-0.0074266617155588355,-1.2033898305084745,-1.475,72.41379310344828,67.32519045639633,-31.179326776837115,-51.420825319692995,-43.68507101356522,-20.742205553837948,10.65966862450875,16.25,23.621611117945577,44.66250000000002,-6.235042852494189,95.56004285249423,19.213728573752974,70.11127142624707,-41.90954611788118,72.68907563025209,-2.87900458225522,25.448771426247085,7,-16.125,-45.75,-48.6875,-19.75,-8.5,0,-0.05611672278338942,1.054054054054054,673.25,1.0294117647058822,663.0,2.5652173913043477,642.5,-0.05611672278338942 3169,2012-07-03,676.75,678.75,669.75,671.0,6218400.0,0.012719790497568217,-1.1818181818181819,-0.3898305084745763,73.04964539007094,68.85140377860463,-33.26160019764529,-54.94053956080472,-52.1488058529892,-28.501213533191503,9.418799736927335,10.5,26.896388032864138,48.21249999999998,-3.1690129051442,99.59401290514415,22.521743547427945,73.90325645257201,-41.10401873902015,85.16746411483254,10.818230654349918,25.69075645257208,7,-22.0,-54.25,-59.625,-28.25,-10.75,1,-0.07868489102327303,-1.2033898305084745,668.25,1.054054054054054,673.25,1.0294117647058822,663.0,-0.07868489102327303 3170,2012-07-04,679.5,684.0,677.25,680.0,4955600.0,0.004063538973032799,-1.7,-0.08695652173913043,76.07913669064749,69.62016281717531,-29.95120341115296,-53.89721209985407,-54.82983774309696,-30.474732337815112,9.357889142669713,7.25,27.96430671041628,46.799999999999955,-6.999726080308733,100.59972608030864,19.900136959845668,73.69986304015424,-36.03737574077695,87.01298701298701,11.576456383415987,26.899863040154337,7,-24.75,-57.0,-65.5,-32.5,-29.5,2,-0.07284768211920534,-1.1818181818181819,676.75,-1.2033898305084745,668.25,1.054054054054054,673.25,-0.07284768211920534 3171,2012-07-05,673.5,679.0,671.0,675.25,4985600.0,-0.008830022075055233,-1.3703703703703705,3.5,72.60034904013962,70.12931070852215,-21.466411522000044,-45.048156697130025,-48.92588194769405,-23.56159458487366,10.136303636925916,8.5,31.62254623519084,37.52499999999998,-17.89395457617593,92.94395457617588,9.815522711911967,65.23447728808799,-23.471395622252658,57.692307692307686,-17.801604919027163,27.70947728808797,7,-18.75,-51.0,-62.625,-26.5,-23.85760498046875,3,-0.06050482553823311,-1.7,679.5,-1.1818181818181819,676.75,-1.2033898305084745,668.25,-0.06050482553823311 3172,2012-07-06,668.75,677.25,663.75,671.0,5909600.0,-0.007052709725315465,-1.2040816326530612,1.2857142857142858,66.02316602316603,69.96183051055417,-12.111261931053946,-36.083766790975915,-44.26462594853774,-18.012610387723385,10.25530664623755,13.5,33.815586107794616,28.924999999999955,-24.209164844144198,82.0591648441441,2.3579175779278785,55.49208242207203,-13.205972322692219,24.096385542168676,-47.82899477029956,26.56708242207208,7,-14.0,-46.25,-57.875,-21.75,-29.58209228515625,4,-0.03327102803738313,-1.3703703703703705,673.5,-1.7,679.5,-1.1818181818181819,676.75,-0.03327102803738313 3173,2012-07-09,658.5,665.25,654.25,665.0,5136800.0,-0.01532710280373828,2.142857142857143,2.888888888888889,67.85714285714286,70.57583737456102,1.993185257668756,-23.452674704326228,-34.312959836991695,-6.9592329746333235,10.523303682261131,14.5,32.131988108218025,16.399999999999977,-35.78600336650527,68.58600336650522,-9.693001683252646,42.4930016832526,26.0,14.285714285714285,-58.04468135795491,26.093001683252645,7,-0.125,-36.0,-49.75,-13.625,-13.1259765625,0,0.00035184427201984114,-1.2040816326530612,668.75,-1.3703703703703705,673.5,-1.7,679.5,0.00035184427201984114 3174,2012-07-10,652.7239990234375,662.5,647.25,662.5,7757600.0,-0.008771451748766146,2.1198851220578137,1.5040001502403846,62.83828227546448,70.6895277948181,12.181470215608783,-14.794659441855742,-29.093929429702484,-0.9122426746484962,10.43892687269169,15.25,31.454132336993098,8.312799072265648,-41.263779546794694,57.88937769132599,-16.475490237264466,33.10108838179576,31.171000976562482,14.89523543792517,-55.43845837960528,24.78828930953016,7,12.5260009765625,-26.8489990234375,-52.3489990234375,-18.5989990234375,18.2760009765625,1,0.010764122335128468,2.142857142857143,658.5,-1.2040816326530612,668.75,-1.3703703703703705,673.5,0.010764122335128468 3175,2012-07-11,648.5,648.5,640.75,646.0,6329600.0,-0.006471340152586991,5.2,-0.2557282886932634,52.47058823529411,68.32953953994877,19.384568179207236,-8.091112048519562,-25.503586700377014,3.616819481616176,10.481833188675717,11.9739990234375,30.651100479081492,2.2513000488281705,-44.89274043977002,49.395340537426364,-21.320720195470926,25.823320293127267,33.92920000000004,20.26143790849673,-44.87872260422216,23.572020244299082,7,14.125,-15.375,-50.0625,-15.5,36.75,2,0.02698535080956055,2.1198851220578137,652.7239990234375,2.142857142857143,658.5,-1.2040816326530612,668.75,0.02698535080956055 3176,2012-07-12,632.0,649.5,626.25,649.25,8776800.0,-0.025443330763299965,1.619718309859155,-6.9,50.33860045146727,65.96341156298234,34.670781270438624,10.938688850721746,-9.906514898391833,20.053599665096726,10.24445628494844,23.25,31.06407153163525,-15.49869995117183,-59.480700173743,28.483300271399344,-37.48970006245747,6.492300160113814,47.928448,11.27450980392157,-52.1930396497651,21.99100011128559,7,23.375,5.125,-33.5625,1.0,51.0,3,0.028481012658227778,5.2,648.5,2.1198851220578137,652.7239990234375,2.142857142857143,658.5,0.028481012658227778 3177,2012-07-13,626.25,633.0,622.75,625.75,8172000.0,-0.009098101265822778,-2.1538461538461537,-0.028985507246376812,45.99999999999999,63.02854566259919,36.93703663865995,19.043328235312174,-5.386659430478858,25.462803041005827,10.328223326374914,10.25,30.829202820218825,-22.12369995117183,-63.47765510779425,19.23025520545059,-42.80067752948298,-1.4467223728606768,49.38417216000005,8.235294117647058,-51.884088866983504,20.67697757831119,7,27.125,10.875,-25.5625,6.75,57.2291259765625,4,0.03735312577969063,1.619718309859155,632.0,5.2,648.5,2.1198851220578137,652.7239990234375,0.03735312577969063 3178,2012-07-17,616.7794189453125,626.5,609.75,626.25,8285600.0,-0.015122684318862323,2.3598844256173557,-18.941162109375,43.31610304658307,59.724818735544986,42.84423682007048,29.18562145079909,3.5404321854289265,34.64582671120297,11.167418675647504,16.75,26.43826660295167,-31.070751953124955,-73.79315301164672,11.651649105396814,-52.431952482385896,-9.709551423864013,53.56633599868758,13.325912692535544,-45.845101377998425,21.361200529260884,7,30.0955810546875,23.4705810546875,-16.0919189453125,16.2205810546875,68.4246826171875,1,0.036299020495553114,-2.1538461538461537,626.25,1.619718309859155,632.0,5.2,648.5,0.036299020495553114 3179,2012-07-18,615.5,625.0,613.75,615.5,7493600.0,-0.002074354146739066,-5.428571428571429,-0.0,37.83783783783784,55.475785529677246,38.57860374774555,32.27743896636923,3.831196182865142,35.4437069636042,11.744058745887257,11.25,21.590562963086768,-32.45017089843748,-74.84211697904618,9.941775182171227,-53.64614393874183,-11.254197858133125,47.574264350720114,14.465408805031446,-39.28914848300981,21.19597304030435,7,28.875,24.75,-19.375,17.5,74.75,2,0.048536187550771714,2.3598844256173557,616.7794189453125,-2.1538461538461537,626.25,1.619718309859155,632.0,0.048536187550771714 3180,2012-07-19,627.4373168945312,629.5,619.0,625.0,5676800.0,0.019394503484210013,2.1999107167768757,100.0,32.64173438763345,51.03593945717656,20.651254486165158,21.994474926503585,-8.355866936449729,23.005550084841616,12.381357724587854,14.0,16.94832659975782,-20.84721984863279,-62.43367528913927,20.739235591873694,-41.640447568885975,-0.053992128379604765,29.238035734102482,44.49639470322327,-3.3468866855471404,20.793227720253235,7,16.06268310546875,12.81268310546875,-31.31231689453125,5.31268310546875,55.56268310546875,3,0.06942953811080277,-5.428571428571429,615.5,2.3598844256173557,616.7794189453125,-2.1538461538461537,626.25,0.06942953811080277 3181,2012-07-20,623.75,626.25,611.0,622.75,5906000.0,-0.005876789274793959,4.083333333333333,0.4102872311121128,24.185038292345993,46.38725859819657,18.48308632761143,25.450875929515746,-5.16777944418061,26.09364863159226,13.079548812241764,16.43731689453125,10.973479825676463,-23.559536743164017,-66.53417429280239,19.415100806474356,-45.046855517983204,-2.0722179683448303,27.294310313197684,60.215053763440864,17.203953424758907,21.487318774819165,7,13.75,16.5,-28.6875,8.625,61.75,4,0.09859719438877756,2.1999107167768757,627.4373168945312,-5.428571428571429,615.5,2.3598844256173557,616.7794189453125,0.09859719438877756 3182,2012-07-23,601.75,607.75,600.25,603.5,4714000.0,-0.03527054108216432,-2.1578947368421053,-1.75,20.542540087317732,41.130080512660435,33.502852151747106,47.56623873509329,16.002580360429192,47.396344058672184,13.976657003857362,23.5,3.2402575960028344,-44.08453674316411,-91.20508240690185,3.036008920573636,-67.64480957503304,-20.52426391129518,44.338993075613985,5.128205128205128,-32.71900413115395,23.560272831868886,7,29.625,40.625,-7.125,30.625,77.0,0,0.13502285002077286,4.083333333333333,623.75,2.1999107167768757,627.4373168945312,-5.428571428571429,615.5,0.13502285002077286 3183,2012-07-24,598.0,603.0,592.5,601.5,6195600.0,-0.0062318238471126275,2.230769230769231,2.0,13.583691689707223,35.65734822535408,31.031742626041478,50.99712456463851,18.81390257215196,50.39620352186216,15.03088090900428,10.5,-4.290509893286071,-45.97203674316404,-97.58471373488476,5.640640248556679,-71.7783752390244,-20.16569824730368,41.67153404502801,14.864864864864865,-16.294536307184615,25.80633849586038,7,23.0,40.5,-1.6875,34.375,82.5,1,0.14294168223505443,-2.1578947368421053,601.75,4.083333333333333,623.75,2.1999107167768757,627.4373168945312,0.14294168223505443 3184,2012-07-25,588.75,597.5,584.75,597.5,6430000.0,-0.015468227424749181,1.9142857142857144,2.5,10.414268294631029,30.98442378750262,33.807973588462914,59.850295542565505,27.199872480014506,58.92647021657217,16.693118043203086,13.25,-10.87136569659242,-53.02203674316411,-110.10943835469857,4.065364868370352,-81.56573754893134,-24.478335937396878,43.374088597823516,8.938547486033519,-14.529682286296543,28.543700805767234,7,28.375,45.875,15.5,40.375,92.5,2,0.1638286226114649,2.230769230769231,598.0,-2.1578947368421053,601.75,4.083333333333333,623.75,0.1638286226114649 3185,2012-07-26,590.75,594.25,579.25,593.75,5782400.0,0.003397027600849256,6.5,0.34285714285714286,12.598746244084055,26.791106653348933,25.428761096340168,56.68057291674586,25.09885927966559,56.14719134415691,18.11672380921075,15.0,-17.441171305059925,-48.43453674316402,-109.9058470149381,13.03677352861007,-79.17019187905112,-17.698881607276917,32.84675265021531,24.46808510638298,5.108836724413905,30.735655135887058,7,15.375,41.125,14.9375,38.375,61.75,3,0.16842996191282267,1.9142857142857144,588.75,2.230769230769231,598.0,-2.1578947368421053,601.75,0.16842996191282267 3186,2012-07-27,613.75,613.75,598.5,603.0,6563200.0,0.03893355903512474,1.8372093023255813,-3.5833333333333335,28.661433059812964,24.864599215550374,-0.48304122487058976,31.412225861680554,1.868110881974303,32.513703892583976,18.25905595898312,23.0,-22.72311475459901,-22.97203674316404,-84.3721750598487,38.42810157352062,-53.67210590150637,7.728032415178291,0.9774021201722007,100.0,77.88402834846573,30.700069158342345,7,-9.375,18.125,-10.3125,0.75,33.0,4,0.11283095723014247,6.5,590.75,1.9142857142857144,588.75,2.230769230769231,598.0,0.11283095723014247 3187,2012-07-30,618.75,621.0,611.75,618.75,4444000.0,0.008146639511201537,3.111111111111111,0.0,33.923107077581165,23.820932996772385,-7.441332464634115,23.315259729610148,-2.551703465140804,27.01462994842086,17.72231738426865,9.25,-26.314963381826487,-15.247036743164017,-74.62553752234089,44.13146403601286,-44.936287132752454,14.44221364642442,-39.5,94.61077844311377,68.55056170402543,29.689250389588466,7,-14.375,13.125,-7.25,-4.25,27.5,0,0.10787878787878791,1.8372093023255813,613.75,6.5,590.75,1.9142857142857144,588.75,0.10787878787878791 3188,2012-07-31,630.75,634.25,615.0,618.75,10177600.0,0.019393939393939297,1.0263157894736843,100.0,41.53860978452977,24.232129879738153,-19.278545569568678,8.81368920735531,-13.50579486178674,14.69203876265351,16.66036750173811,19.25,-28.363090118542118,-1.372036743164017,-58.522890567342984,55.77881708101495,-29.9474636552535,27.203390168925466,-50.664999999999964,93.63636363636364,63.43069138108275,28.575426912089473,7,-24.0,1.125,-19.25,-16.25,6.0,1,0.07609988109393573,3.111111111111111,618.75,1.8372093023255813,613.75,6.5,590.75,0.07609988109393573 3189,2012-08-01,623.5,626.25,616.0,617.25,5393200.0,-0.011494252873563204,-1.3428571428571427,0.5208333333333334,40.59263634935495,25.115563431040542,-12.040604412670291,12.511244002754779,-5.8770285427854105,21.6698170634736,15.541028527985413,14.75,-29.693956377837935,-5.959536743164108,-59.18290266275778,47.26382917642957,-32.571219702961,20.652146216632786,-41.24839999999995,80.45454545454545,46.967226988568804,26.611682959796862,8,-16.75,8.375,-12.0,-9.0,22.5,2,0.09141940657578185,1.0263157894736843,630.75,3.111111111111111,618.75,1.8372093023255813,613.75,0.09141940657578185 3190,2012-08-02,630.0,641.5,623.75,624.5,7240000.0,0.010425020048115519,-4.071428571428571,0.88,49.18616237610385,27.893466107013634,-20.270521040581684,2.226858290040809,-11.681197386929057,14.68912988072475,14.245086834639443,18.0,-29.7828417895887,3.0154632568359148,-44.73208199100691,50.76300850467874,-20.858309367085553,26.889235880757383,-45.66846399999997,73.25581395348837,35.4319977930283,23.87377262392144,8,-19.625,1.875,-18.5,-15.5,41.0,3,0.08134920634920628,-1.3428571428571427,623.5,1.0263157894736843,630.75,3.111111111111111,618.75,0.08134920634920628 3191,2012-08-03,632.75,633.5,621.25,623.25,6426800.0,0.00436507936507935,1.2272727272727273,1.7272727272727273,52.71116573813178,31.467757845992974,-24.14915602585097,-3.934272795227571,-13.423101610664844,11.106301149166711,13.229819129104142,12.25,-28.992513349163346,7.8029632568359375,-34.7861568913728,50.39208340504467,-13.491596817268373,29.09752333094025,-44.98835615999997,70.58823529411765,27.82281483494984,21.29456007410436,8,-22.375,-0.875,-18.6875,-18.25,39.75,4,0.031212959304622645,-4.071428571428571,630.0,-1.3428571428571427,623.5,1.0263157894736843,630.75,0.031212959304622645 3192,2012-08-06,646.5,650.0,642.75,646.5,5865200.0,0.021730541288028427,1.0714285714285714,0.0,61.969235155888974,36.84392934223539,-34.513251145955564,-20.48703586093393,-26.17787240857035,-3.3291830885136733,12.869643127917781,17.25,-28.200089003284916,22.665463256835892,-16.096387213124444,61.42731372679623,3.284538021855724,42.04638849181606,-55.514054790399996,90.0,41.71329850044601,19.380925234980168,8,-31.875,-14.625,-22.125,-32.0,16.25,0,0.0003866976024748947,1.2272727272727273,632.75,-4.071428571428571,630.0,-1.3428571428571427,623.5,0.0003866976024748947 3193,2012-08-07,658.731689453125,663.75,646.5,650.0,7064000.0,0.01891985994296208,-1.1930257460775642,100.0,65.99913624162104,43.02002578078983,-41.598742658721676,-34.46765219401834,-37.203323007622885,-16.146263188604735,13.238407945433078,17.25,-25.90657313597285,34.88556823730471,-3.9200180039762245,73.69115447858564,15.482775116664243,54.28836135794518,-63.024619860293,89.49044911649214,35.40022386838598,19.402793120640467,8,-37.231689453125,-26.856689453125,-27.231689453125,-39.731689453125,17.268310546875,1,-0.018948062850122183,1.0714285714285714,646.5,1.2272727272727273,632.75,-4.071428571428571,630.0,-0.018948062850122183 3194,2012-08-08,659.75,673.5,657.25,672.0,7805600.0,0.0015458654307649589,1.1311475409836065,-1.40293583111981,63.00965505717102,48.621237871132834,-35.18683851468268,-36.82040503104906,-36.94645388967092,-17.905665657802956,14.14196459228218,16.25,-20.6199864315588,35.55257873535152,-4.462123003295915,75.56728047399895,15.545227866027744,55.55992960467529,-57.23863736645126,73.68421052631578,17.621153623362474,20.00735086932374,8,-23.75,-28.125,-22.4375,-37.25,15.5,2,-0.034861690034103776,-1.1930257460775642,658.731689453125,1.0714285714285714,646.5,1.2272727272727273,632.75,-0.034861690034103776 3195,2012-08-09,666.0,671.25,656.0,656.0,6338800.0,0.009473285335354298,-2.05,-0.8163265306122449,66.66666666666666,52.84404160522769,-33.123366132395745,-43.945221335989686,-42.09637956582344,-25.031601120997493,15.417857182359604,15.25,-13.668820750167015,40.92757873535152,-1.9850999041801742,83.84025737488321,19.471239415585615,62.38391805511742,-54.97000088247705,85.64593301435407,28.86434223663578,21.456339319765856,8,-23.375,-34.375,-27.375,-43.5,19.5,3,-0.03003003003003002,1.1311475409836065,659.75,-1.1930257460775642,658.731689453125,1.0714285714285714,646.5,-0.03003003003003002 3196,2012-08-10,650.0,665.5,644.0,659.25,7874800.0,-0.024024024024024038,-1.0235294117647058,-0.925,69.97929606625259,56.850284826191185,-12.785029691807381,-27.961146436709328,-24.772690437194115,-10.085312429902615,16.134784579971374,22.0,-5.068692232358217,24.02757873535154,-20.230773500645114,68.2859309713482,1.898402617353213,46.15675485334987,-31.473600776579815,23.577235772357724,-38.09661846431355,22.129176117998306,8,-5.75,-20.875,-11.375,-27.5,35.0,4,0.03230769230769237,-2.05,666.0,1.1311475409836065,659.75,-1.1930257460775642,658.731689453125,0.03230769230769237 3197,2012-08-13,649.6423950195312,654.5,647.25,649.0,2385200.0,-0.0005501615084134714,-2.500390458088376,-0.0694481102195946,72.00215104429144,60.23512274394247,-8.47582752569383,-27.15335226344962,-22.68946455393484,-10.662466722218142,16.726296231534114,7.25,3.5439570504435096,22.500354003906295,-23.00762951300021,68.0083375208128,-0.2536377545469577,45.25434576235955,-24.519163702921446,19.126762778072035,-46.4659460195691,22.75399175845324,8,-4.89239501953125,-21.39239501953125,-11.01739501953125,-27.14239501953125,45.35760498046875,0,0.03518490350338288,-1.0235294117647058,650.0,-2.05,666.0,1.1311475409836065,659.75,0.03518490350338288 3198,2012-08-14,639.1679077148438,655.0,637.0,650.0,8132800.0,-0.01612346636394102,-1.3734321619566137,-16.86204275534442,71.25865159876038,63.642457771654186,3.70827853996218,-15.721631916165506,-10.277291469063584,-1.0414492708982834,16.566597816424284,18.0,8.993237221635695,10.90644226074221,-34.62969489867851,56.44257942016293,-11.861626318968206,33.674510840452626,-8.239464156227086,5.939473191352739,-64.05935699270375,22.768068579710366,8,8.20709228515625,-12.79290771484375,-0.54290771484375,-16.66790771484375,35.83209228515625,1,0.03689498800004998,-2.500390458088376,649.6423950195312,-1.0235294117647058,650.0,-2.05,666.0,0.03689498800004998 3199,2012-08-15,645.3740234375,649.25,641.5,643.0,5242800.0,0.00970967980048365,-1.8842449572960203,-0.2191657322522299,72.24318781247484,66.20434948680654,1.0407421448456944,-20.632759333859667,-14.643201408522827,-8.133487988981187,16.39826910052198,10.08209228515625,13.64014285819485,15.618856811523415,-30.114180346448848,61.35189396949568,-7.247661767462773,38.4853753905096,-9.336993105917372,24.449703467153284,-49.18896020997829,22.866518578986142,8,2.0009765625,-18.9990234375,-4.9365234375,-22.8740234375,20.1259765625,2,0.04745461616098945,-1.3734321619566137,639.1679077148438,-2.500390458088376,649.6423950195312,-1.0235294117647058,650.0,0.04745461616098945 3200,2012-08-16,671.0,672.25,653.5,653.5,7893600.0,0.039707170775183265,-1.1428571428571428,7.37145207733443,72.8243719783958,68.4391501801692,-20.2916545396331,-45.1422608158482,-38.689656584715635,-34.27783593926915,16.84479808825216,26.8759765625,17.227032525254117,39.066699218750045,-10.213496977128443,88.34689541462853,14.426601120810801,63.70679731668929,-34.0,96.45390070921985,25.069548811879514,24.64009809793923,8,-15.75,-44.625,-25.4375,-48.5,-12.25,3,0.006333830104321869,-1.8842449572960203,645.3740234375,-1.3734321619566137,639.1679077148438,-2.500390458088376,649.6423950195312,0.006333830104321869 3201,2012-08-17,685.25,687.0,670.75,674.5,7248400.0,0.021236959761549823,1.280701754385965,0.6142857142857143,74.69104915022086,69.85268506842829,-29.403452225929755,-57.49647199267429,-51.54077821699627,-49.092352283540095,17.135597003421115,16.25,22.263489593771396,50.24169921875,-4.284288318148583,104.76768675564858,22.97870545030071,77.50469298719929,-43.870000000000005,96.5,26.8947681358095,27.262993768449284,8,-23.25,-52.125,-37.375,-62.75,-26.5,4,0.00036483035388545915,-1.1428571428571428,671.0,-1.8842449572960203,645.3740234375,-1.3734321619566137,639.1679077148438,0.00036483035388545915 3202,2012-08-20,683.0,691.75,683.0,689.75,6262400.0,-0.0032834731849690213,-1.5925925925925926,-0.627906976744186,70.91435819708256,70.39882084125733,-23.95004451774946,-51.48709401500571,-47.36533698640392,-47.6691823674862,17.037449908048345,8.75,25.746396895646512,43.92919921875,-12.245633605021112,100.10403204252111,15.841782806864444,72.01661563063556,-35.23320000000001,84.01826484018264,16.73185196761733,28.087416411885545,8,-18.625,-47.5,-36.75,-60.5,-49.0,0,0.002928257686676483,1.280701754385965,685.25,-1.1428571428571428,671.0,-1.8842449572960203,645.3740234375,0.002928257686676483 3203,2012-08-21,683.4791259765625,689.75,680.5,683.25,6859600.0,0.0007015021618776984,-2.2291138431380904,-0.03394458912037037,75.38405505099036,71.77375417390394,-22.96454613210915,-47.67849237134806,-46.558811642871206,-48.968771114589345,16.568027541501507,9.25,28.86816703893396,40.134368896484375,-15.890270183406528,96.15900797637528,12.122049356538923,68.14668843642983,-28.675013976562468,83.54054920708955,17.17956740837846,28.012319539945437,8,-19.1041259765625,-47.9791259765625,-38.2291259765625,-60.9791259765625,-56.9791259765625,1,0.01685621928391212,-1.5925925925925926,683.0,1.280701754385965,685.25,-1.1428571428571428,671.0,0.01685621928391212 3204,2012-08-22,685.2041015625,688.5,677.0,687.25,5686400.0,0.0025238160470122395,4.0595059076262086,-8.929142248268514,74.34724182820743,72.62715141407514,-23.131692531977933,-44.06615880952393,-46.74203770939914,-51.3727957709591,15.698726934934449,11.5,29.83780556550937,37.03663940429692,-15.710140808948722,89.78341961754256,10.663249297674156,63.410029510919685,-24.488647482500028,82.88654003267973,16.679026754258757,26.373390106622796,8,-20.8291015625,-49.7041015625,-41.6416015625,-62.7041015625,-72.4541015625,2,-0.014892061415323066,-2.2291138431380904,683.4791259765625,-1.5925925925925926,683.0,1.280701754385965,685.25,-0.014892061415323066 3205,2012-08-23,690.25,691.75,677.25,677.25,8590400.0,0.007364080900849279,-1.2307692307692308,-6.35417661097852,74.85644117650163,73.16905642632503,-27.240623683236436,-43.50614474769145,-50.32501439731573,-57.00743508384653,14.623476547130648,14.5,29.308520099108136,37.1075378417969,-11.439175286951468,85.65425097054526,12.834181277422658,61.38089440617114,-24.56901857280002,92.85714285714286,26.08000212729661,24.273356564374197,8,-25.875,-54.75,-47.9375,-67.75,-85.25,3,-0.03585657370517925,4.0595059076262086,685.2041015625,-2.2291138431380904,683.4791259765625,-1.5925925925925926,683.0,-0.03585657370517925 3206,2012-08-24,683.0,684.75,676.25,679.25,5302000.0,-0.010503440782325235,1.3448275862068966,0.28846153846153844,66.71793736364623,72.58192157292001,-16.558614061028265,-32.466685478332465,-41.51304587854543,-50.358385284570886,14.728932226590763,14.0,29.276389445019618,26.39503784179692,-20.15917346686001,72.94924915045385,3.1179321874684547,49.672143496125386,-13.147975601151984,43.54838709677419,-19.453008828770436,23.277105654328444,8,-18.625,-47.5,-41.125,-60.5,-81.75,4,-0.035505124450951664,-1.2307692307692308,690.25,4.0595059076262086,685.2041015625,-2.2291138431380904,683.4791259765625,-0.035505124450951664 3207,2012-08-27,685.5,692.75,685.0,688.0,5279600.0,0.0036603221083455484,-3.4285714285714284,-0.6666666666666666,63.46054452084646,71.71546523092958,-15.016450065394906,-31.31507964233856,-42.44623909606412,-53.383038690314606,15.372020097365391,9.75,28.26000214366718,25.55753784179683,-19.102101848673556,70.21717753226721,3.227717996561637,47.88735768703202,-12.144299504967648,56.060606060606055,-3.4417993429509224,22.329819845235196,8,-18.375,-49.5,-46.625,-63.0,-90.25,0,-0.03902261123267692,1.3448275862068966,683.0,-1.2307692307692308,690.25,4.0595059076262086,685.2041015625,-0.03902261123267692 3208,2012-08-28,678.75,692.0,673.75,689.0,8378800.0,-0.009846827133479175,1.2461538461538462,4.1,59.03349371158612,70.24772144194195,-2.3035059205724338,-21.907888711163423,-34.77196528192894,-46.86695927859262,16.494121867045784,18.25,27.978520829044328,16.407537841796852,-26.78144677941873,59.596522463012434,-5.186954468810882,38.002030152404586,14.0,26.31578947368421,-30.095912370028177,21.594492310607762,8,-5.625,-42.75,-41.875,-56.25,-52.5,1,-0.06593001841620627,-3.4285714285714284,685.5,1.3448275862068966,683.0,-1.2307692307692308,690.25,-0.06593001841620627 3209,2012-08-29,680.5,685.5,676.75,678.5,4300400.0,0.0025782688766113893,-2.1818181818181817,-0.1951219512195122,57.20216433575337,68.51192059275945,1.6238700040739786,-20.20453736240961,-35.11502837596481,-48.827111361533525,17.676863410674166,8.75,27.70315674484891,15.30753784179683,-24.477752163615037,55.092827847208696,-4.585107160909047,35.200182844502706,12.25,35.526315789473685,-16.477456492680815,19.89264500270593,8,1.25,-44.5,-50.75,-58.0,-61.0,2,-0.07935341660543715,1.2461538461538462,678.75,-3.4285714285714284,685.5,1.3448275862068966,683.0,-0.07935341660543715 3210,2012-08-30,681.25,684.0,675.0,682.25,6911600.0,0.0011021307861867058,3.0,-0.5,68.29321450366078,67.801050076475,2.7722698260502057,-17.832429601078275,-34.65409334124661,-49.57347101594314,18.663912553719285,9.0,28.533385674914825,13.49503784179683,-23.2305052057568,50.22058088935046,-4.867733681979985,31.857809365573644,11.120000000000005,39.473684210526315,-15.45971137561402,18.362771523776825,8,2.0,-45.25,-55.375,-58.75,-74.5,3,-0.10055045871559631,-2.1818181818181817,680.5,1.2461538461538462,678.75,-3.4285714285714284,685.5,-0.10055045871559631 3211,2012-08-31,652.5,670.5,649.5,668.75,12738000.0,-0.04220183486238527,1.1265822784810127,16.25,51.25546562895024,65.61672868001585,29.489246164310885,13.147115044330008,-5.727622185916061,-20.783392414090713,19.331913462903373,31.75,28.172752870329532,-16.242462158203125,-49.94237486277575,17.4574505463695,-33.09241851048944,0.6074941940831877,39.497600000000034,6.9364161849710975,-50.356471290237494,16.849956352286338,8,18.625,-6.875,-33.5,-30.0,-63.25,4,-0.07279693486590033,3.0,681.25,-2.1818181818181817,680.5,1.2461538461538462,678.75,-0.07279693486590033 3212,2012-09-03,646.75,656.25,644.5,649.0,7114800.0,-0.008812260536398497,-2.4814814814814814,0.13846153846153847,53.47540651555141,63.18243439830041,33.02987107451247,19.93909236418108,0.5225269731693061,-14.926548216333003,19.371410450584204,11.75,25.612391380990516,-22.00496215820317,-55.67030493812581,11.660380621719469,-38.83763354816449,-5.172290768241851,43.54769600000009,4.736842105263158,-56.61253354367707,16.83267138996134,9,21.875,5.5,-28.625,-24.25,-57.0,0,-0.07035175879396982,1.1265822784810127,652.5,3.0,681.25,-2.1818181818181817,680.5,-0.07035175879396982 3213,2012-09-04,646.25,650.0,637.5,650.0,5784400.0,-0.0007730962504831629,5.666666666666667,1.6666666666666667,50.423684782300654,60.52426139319966,30.948078169459677,20.507479289649154,1.398226396375776,-14.24967462153404,18.983357390222157,12.5,21.19506459879699,-21.88087768554692,-56.769136587564844,13.007381216471003,-39.32500713655588,-4.4367482345379585,41.29983424000011,18.229166666666664,-45.81370589054618,17.444129451008966,9,18.875,7.625,-28.125,-23.75,-49.25,1,-0.07891682785299803,-2.4814814814814814,646.75,1.1265822784810127,652.5,3.0,681.25,-0.07891682785299803 3214,2012-09-05,636.75,651.75,636.75,647.5,8664800.0,-0.01470019342359763,-1.7906976744186047,2.8666666666666667,30.372492836676216,55.58160046655239,36.712796549437485,29.71977654362388,11.251875900563391,-4.789910682022537,18.177695982183213,15.0,17.305412809969084,-30.23087768554683,-67.70290449377228,7.241149122678621,-48.96689108965961,-11.494864281434047,46.79584750080005,0.0,-57.46690803170633,18.73601340411274,9,28.0,17.625,-17.4375,-14.25,-28.5,2,-0.01648998822143699,5.666666666666667,646.25,-2.4814814814814814,646.75,1.1265822784810127,652.5,-0.01648998822143699 3215,2012-09-06,646.0,648.75,636.0,647.5,7329600.0,0.014526894385551659,5.375,0.13953488372093023,26.139817629179333,51.072920496056064,22.938015712228207,19.91568938719547,2.155982968875719,-14.030758715377715,17.41766754990124,12.75,12.823682145454654,-19.98087768554683,-58.612636844708845,18.650881473615186,-39.29675726512778,-0.6649981059658785,32.86626275072001,28.985507246376812,-22.571399753949635,19.315879579581008,9,18.375,11.0,-26.6875,-23.5,-29.25,3,-0.04102167182662542,-1.7906976744186047,636.75,5.666666666666667,646.25,-2.4814814814814814,646.75,-0.04102167182662542 3216,2012-09-07,671.0,671.5,661.0,670.75,6302800.0,0.03869969040247678,15.8,-0.16666666666666666,44.285714285714285,48.9423838032636,-4.40659370686069,-3.615758793799614,-23.057107807202783,-38.68453427109466,17.341821083781273,25.5,8.8284641648155,3.9691223144531023,-33.96909341900289,41.90733804790909,-14.999985552274893,22.938230181181098,2.722311220633628,98.59154929577466,49.02821264019799,18.96910786672797,9,-7.0,-14.0,-49.875,-48.5,-58.0,4,-0.09575260804769004,5.375,646.0,-1.7906976744186047,636.75,5.666666666666667,646.25,-0.09575260804769004 3217,2012-09-10,672.5,673.25,665.0,669.0,4384000.0,0.0022354694485842153,2.3,14.0,44.82218663178753,47.36334968328598,-8.878208623376167,-3.494697459610279,-25.087600613683207,-39.75422029179708,17.292144695650176,8.25,4.058745196642235,4.32624206542971,-32.77431113266937,41.42679526352879,-14.224034533619829,22.87651866447925,-36.5,97.98657718120806,50.54327393038565,18.55027659904952,9,-11.75,-8.125,-51.375,-50.0,-36.25,0,-0.12379182156133828,15.8,671.0,5.375,646.0,-1.7906976744186047,636.75,-0.12379182156133828 3218,2012-09-11,662.75,666.5,657.25,665.75,4980800.0,-0.014498141263940556,3.111111111111111,-0.8571428571428571,40.155673342866685,45.46929512852079,-1.8288057737643157,8.551013447502783,-15.831137278996493,-29.98948608778096,17.66258588247032,15.25,0.6038244133152375,-6.6028625488281705,-41.23906060644288,28.033335508786536,-23.920961577635467,10.715236479979126,-26.004999999999995,71.81208053691275,27.6602575338919,17.318099028807346,9,-2.75,1.625,-39.5,-40.25,-23.75,1,-0.11014711429649193,2.3,672.5,15.8,671.0,5.375,646.0,-0.11014711429649193 3219,2012-09-12,676.0,679.5,665.0,665.0,6600000.0,0.01999245567710295,-1.6363636363636365,-3.6666666666666665,44.171779141104295,42.78913564379229,-17.63921059072254,-2.410511227142024,-29.70490577291571,-43.139570621244275,18.28085726127436,16.75,-2.364576947850537,5.115838623046898,-27.717766480990804,37.9494437270846,-11.300963928971896,21.53264117506569,-38.5249,91.95402298850574,51.733935578036196,16.41680255201884,9,-18.25,-11.625,-49.3125,-53.5,-38.0,2,-0.11686390532544377,3.111111111111111,662.75,2.3,672.5,15.8,671.0,-0.11686390532544377 3220,2012-09-13,675.25,680.75,671.0,674.75,3226000.0,-0.001109467455621349,-1.4375,0.045454545454545456,46.65226781857452,42.277669220417216,-19.92515836404425,-1.3974337124545855,-29.688904370477644,-42.29300200656928,17.949572937571695,9.75,-4.56743534363784,4.1533386230469205,-28.738383957192696,37.04506120328654,-12.292522667072944,20.599199913166785,-36.09390399999995,76.59574468085107,35.2766325303546,16.44586129011983,9,-16.875,-10.875,-41.4375,-52.75,-35.0,3,-0.09922251018141426,-1.6363636363636365,676.0,3.111111111111111,662.75,2.3,672.5,-0.09922251018141426 3221,2012-09-14,685.5,690.5,682.0,683.0,12461200.0,0.015179563124768647,-2.7777777777777777,5.0,50.0,41.891512940911504,-27.940025773093794,-12.25612176182608,-40.375503006954204,-52.43375120444966,17.22004512791282,15.25,-6.538614620962676,14.390838623046875,-18.52371346890277,47.30539071499652,-2.0664374229279474,30.848114669021697,-43.848269759999994,84.9624060150376,43.62810542437836,16.457276045974794,9,-22.25,-21.125,-48.375,-63.0,-60.25,4,-0.10029175784099198,-1.4375,675.25,-1.6363636363636365,676.0,3.111111111111111,662.75,-0.10029175784099198 3222,2012-09-18,685.0,693.75,682.25,685.5,6889200.0,-0.0007293946024798936,-2.8333333333333335,-0.2,52.66524520255864,42.14057520982905,-23.963712408368792,-12.225407258253426,-40.173783279988356,-51.79436444477244,16.33885948795918,11.5,-9.802533474287998,13.790838623046852,-19.2875693979189,46.869246644012605,-2.7483653874360243,30.33004263352973,-39.44040817919995,76.02739726027397,31.438696308724545,16.539204010482884,9,-20.125,-20.125,-48.3125,-62.5,-52.25,1,-0.10510948905109485,-2.7777777777777777,685.5,-1.4375,675.25,-1.6363636363636365,676.0,-0.10510948905109485 3223,2012-09-19,695.0,697.0,682.0,685.5,6374800.0,0.014598540145985384,1.2222222222222223,-19.0,55.776892430278885,44.9632862757849,-29.41455554418428,-22.470090920313282,-50.03157388114016,-61.639322750009114,15.618731865219596,15.0,-8.940741540963018,23.214794921874955,-11.139935269272655,57.569525113022564,6.03742982630115,40.39216001744876,-44.62136736127991,93.75,46.03151946269873,17.17736509557378,9,-28.5,-28.5,-58.5,-72.5,-79.0,2,-0.08453237410071945,-2.8333333333333335,685.0,-2.7777777777777777,685.5,-1.4375,675.25,-0.08453237410071945 3224,2012-09-20,675.0,692.25,671.25,688.5,9510800.0,-0.02877697841726623,1.0,-1.4210526315789473,47.841105354058726,47.374540467438166,-3.819905704523535,-3.4506708454077852,-29.932627916184174,-41.69081717080974,14.829933081557979,23.75,-8.253486353856033,3.7250000000000227,-30.0894705866167,37.539470586616744,-13.182235293308281,20.632235293308327,-19.02680327792632,15.384615384615385,-31.99801623265609,16.90723529330835,9,2.125,-8.5,-38.125,-52.5,-67.75,3,-0.053333333333333344,1.2222222222222223,695.0,-2.8333333333333335,685.0,-2.7777777777777777,685.5,-0.053333333333333344 3225,2012-09-21,665.5,680.25,664.75,678.25,8531600.0,-0.014074074074074128,-1.1754385964912282,0.9444444444444444,55.1792828685259,48.58493697663947,9.763829974419764,4.321622014880404,-20.305859782541233,-32.30605998405281,13.727960702200265,15.5,-7.169999016556858,-4.537500000000023,-37.22069824265907,28.145698242659023,-20.879099121329546,11.8040991213295,-4.603586884575179,2.3255813953488373,-48.10062030956182,16.34159912132953,9,11.625,1.0,-28.625,-43.0,-61.25,4,-0.04132231404958675,1.0,675.0,1.2222222222222223,695.0,-2.8333333333333335,685.0,-0.04132231404958675 3226,2012-09-24,658.75,667.5,654.5,663.75,8103200.0,-0.010142749812171337,1.08,0.39215686274509803,54.74308300395258,49.68725879576891,16.308435303840724,9.656833304909242,-12.9729878562041,-25.743657983249022,12.423356405659941,13.0,-3.0941736195682097,-10.075000000000045,-42.531894491009666,22.381894491009575,-26.3034472455048,6.153447245504708,38.25,10.0,-44.29689280658456,16.228447245504803,9,17.0,7.75,-17.9375,-32.875,-34.0,0,-0.028083491461100563,-1.1754385964912282,665.5,1.0,675.0,1.2222222222222223,695.0,-0.028083491461100563 3227,2012-09-25,658.75,658.75,650.0,656.0,9153200.0,0.0,5.363636363636363,-0.55,54.96031746031747,51.332219253263446,15.816116974622105,7.958050240493549,-12.192730327084405,-26.052914129802843,10.792408280322931,8.75,0.9353523414815754,-8.737499999999955,-40.498314569305194,23.023314569305285,-24.617907284652574,7.142907284652665,37.39999999999998,18.617021276595743,-38.57983269764234,15.880407284652609,9,14.75,7.75,-11.1875,-25.625,-38.75,1,-0.05085388994307405,1.08,658.75,-1.1754385964912282,665.5,1.0,675.0,-0.05085388994307405 3228,2012-09-26,634.0,644.5,631.5,641.75,10079600.0,-0.03757115749525619,-1.0392156862745099,-2.8181818181818183,49.02654867256636,51.87163809009257,40.29668012290301,30.760714197749735,13.371329104454048,-1.3520676560081029,10.165226499426586,27.25,0.927091968680088,-31.25,-65.84844839843936,3.348448398439359,-48.54922419921968,-13.95077580078032,60.303999999999974,4.11522633744856,-57.82502660606558,17.299224199219683,9,30.25,30.25,15.9375,1.5,-3.75,2,-0.0019716088328075587,5.363636363636363,658.75,1.08,658.75,-1.1754385964912282,665.5,-0.0019716088328075587 3229,2012-09-27,626.5,627.75,619.5,625.0,9650000.0,-0.011829652996845463,3.125,-0.1935483870967742,43.01075268817204,51.46702529782562,44.741767808352506,35.84556258110558,21.656267829741182,5.84709473397038,9.687091706534618,14.5,0.45768550016668996,-36.049999999999955,-73.9117985504414,1.8117985504414946,-54.98089927522062,-17.119100724779287,64.03575999999998,11.522633744855968,-52.331274399991855,18.9308992752207,9,31.75,31.75,23.4375,9.0,9.5,3,-0.016759776536312887,-1.0392156862745099,634.0,5.363636363636363,658.75,1.08,658.75,-0.016759776536312887 3230,2012-09-28,612.75,632.25,609.0,628.5,10904800.0,-0.021947326416600133,1.0,-10.5,27.29044834307993,48.94374178039006,54.416254714059846,46.58924325128146,35.66277980964878,19.5206149948026,9.45024103708496,23.25,0.9985932543983154,-46.375,-89.18409273802877,-3.5659072619712333,-67.77954636901438,-24.970453630985617,72.10289920000002,6.41025641025641,-50.85815058354529,21.40454636901439,9,40.25,40.25,37.1875,22.75,12.5,4,-0.008975928192574423,3.125,626.5,-1.0392156862745099,634.0,5.363636363636363,658.75,-0.008975928192574423 3231,2012-10-01,605.0,608.0,597.75,606.75,9210800.0,-0.0126478988168095,3.823529411764706,0.1111111111111111,24.90706319702602,45.85949933533088,55.369133480285655,53.3325926015757,43.70339626491,27.048498266779575,10.792677412923007,15.0,-0.31204551305040695,-51.75,-100.90657047692753,-2.593429523072473,-76.32828523846376,-27.171714761536236,72.26760927999999,11.885245901639344,-38.57061976563926,24.57828523846378,10,42.375,42.375,44.9375,30.5,9.75,0,-0.0012396694214875659,1.0,612.75,3.125,626.5,-1.0392156862745099,634.0,-0.0012396694214875659 3232,2012-10-02,601.25,605.75,599.25,605.0,6755600.0,-0.006198347107438051,1.4761904761904763,2.142857142857143,26.07003891050583,42.55873783313387,51.39454801561283,56.39022589126557,48.415663538469516,30.52038620135977,11.947777798848728,6.5,-2.348658312861744,-53.22500000000002,-108.19769657222184,1.7476965722217983,-80.71134828611093,-25.738651713889112,66.47549616640003,7.4866310160427805,-38.60439511205841,27.4863482861109,10,43.75,46.125,48.6875,34.25,5.0,1,0.039085239085238976,3.823529411764706,605.0,1.0,612.75,3.125,626.5,0.039085239085238976 3233,2012-10-03,595.25,605.0,593.5,601.75,8812000.0,-0.00997920997920998,-1.3,1.7333333333333334,16.70103092783505,39.09872956355346,46.664241612059755,61.52810796713584,55.44894235858567,36.18061025694419,12.884257033203117,11.5,-6.185373919592621,-56.674999999999955,-117.65711558361306,4.307115583613154,-87.16605779180645,-26.183942208193457,64.078436626432,4.516129032258064,-34.29576855083506,30.49105779180653,10,41.625,50.0,56.3125,40.75,3.25,2,0.04157916841663156,1.4761904761904763,601.25,3.823529411764706,605.0,1.0,612.75,0.04157916841663156 3234,2012-10-04,626.25,629.0,602.75,604.25,13880400.0,0.052078958420831656,-1.1,-3.3846153846153846,33.82838283828383,36.72640733797101,8.964547981423948,31.30622771453477,26.161948628221126,5.117443007239785,13.44402627630944,33.75,-10.10274449564372,-25.149999999999977,-86.85865332137257,36.55865332137262,-56.004326660686274,5.70432666068632,23.862455498731492,84.51612903225806,48.398207150138745,30.854326660686315,10,4.25,19.0,28.3125,9.75,-41.75,3,0.006387225548902142,-1.3,595.25,1.4761904761904763,601.25,3.823529411764706,605.0,0.006387225548902142 3235,2012-10-05,619.5,627.0,613.25,625.25,6452400.0,-0.010778443113772407,1.972972972972973,-0.26136363636363635,27.702702702702695,33.72192063783214,9.502540400220141,37.91293695432523,34.51736194436262,12.139611545409593,13.99396375101449,13.75,-15.997516030937959,-30.575000000000045,-93.88898365540035,32.73898365540026,-62.2319918277002,1.081991827700108,22.68671172890913,73.23943661971832,41.51133458967969,31.656991827700168,10,6.625,25.75,39.375,16.5,-39.25,4,0.026634382566586012,-1.1,626.25,-1.3,595.25,1.4761904761904763,601.25,0.026634382566586012 3236,2012-10-09,606.75,613.5,605.75,607.5,7313600.0,-0.020581113801452777,-4.636363636363637,0.13043478260869565,25.585023400936038,30.457999075678643,15.757728126600114,48.06711346668021,48.01624710608928,24.894804992482364,14.621268687132204,13.75,-19.99530311697754,-40.112499999999955,-105.44393738298447,25.218937382984564,-72.77821869149216,-7.446781308507752,28.6205720868619,37.32394366197183,10.736768698621113,32.665718691492245,10,12.25,38.5,52.875,29.25,-23.5,1,0.030490317264112,1.972972972972973,619.5,-1.1,626.25,-1.3,595.25,0.030490317264112 3237,2012-10-10,589.25,596.25,584.5,594.25,9183200.0,-0.02884219200659255,1.6111111111111112,6.666666666666667,18.479880774962737,27.063924864833794,24.99040013657884,62.19944584696918,65.91603152310802,42.673517513154366,15.478340122370323,22.25,-25.428256863214187,-53.450000000000045,-122.41120190673564,15.51120190673555,-87.93060095336784,-18.969399046632248,40.25869199470128,10.674157303370785,-7.110968003992573,34.480600953367826,10,19.125,51.5,69.125,46.75,10.75,2,0.0432753500212133,-4.636363636363637,606.75,1.972972972972973,619.5,-1.1,626.25,0.0432753500212133 3238,2012-10-11,589.75,595.0,578.25,579.25,7804000.0,0.0008485362749257597,-1.68,-2.1,21.247892074198987,24.64582924105901,19.616306040998666,58.973668062823435,65.44301361926068,42.61364675403502,16.911063332859282,16.75,-30.839033625999377,-49.299999999999955,-121.44688963642875,22.84688963642884,-85.37344481821435,-13.226555181785557,32.557301275549094,22.660098522167488,4.382488139668183,36.073444818214384,10,15.5,47.875,70.6875,46.25,43.25,3,0.02797795676133963,1.6111111111111112,589.25,-4.636363636363637,606.75,1.972972972972973,619.5,0.02797795676133963 3239,2012-10-12,597.0,604.75,595.75,597.0,7894000.0,0.012293344637558379,-6.2,0.0,26.541095890410958,24.562567857429126,8.651460735549449,47.96069705647585,58.53852258918005,35.5510186316676,17.558612742236278,15.0,-36.669976109293884,-38.10000000000002,-110.37931931057813,34.17931931057808,-74.23965965528907,-1.9603403447109713,17.376987045950273,38.46153846153847,17.41568069098664,36.13965965528904,10,6.625,40.625,62.5,39.0,35.75,4,0.002512562814070307,-1.68,589.75,1.6111111111111112,589.25,-4.636363636363637,606.75,0.002512562814070307 3240,2012-10-15,608.25,613.25,594.75,597.0,7492400.0,0.018844221105527748,-1.3492063492063493,100.0,33.22259136212624,25.48651543132915,-3.692274783584253,33.13258603180407,47.562334701352256,24.671472775024768,18.00784114125066,18.5,-39.87094828538682,-23.5,-94.13602033255802,47.13602033255802,-58.81801016627901,11.81801016627901,-30.0,85.1063829787234,60.07474226600395,35.31801016627903,10,-4.625,29.375,51.3125,27.75,25.25,0,-0.03904644471845453,-6.2,597.0,-1.68,589.75,1.6111111111111112,589.25,-0.03904644471845453 3241,2012-10-16,616.75,619.0,605.5,615.25,8375600.0,0.013974517057131042,3.5,0.13333333333333333,36.79245283018869,26.677894755738354,-11.566610260870902,20.25648268901034,39.35190868574182,16.726843904307202,17.908709292893203,13.5,-41.50714727969057,-11.5625,-77.73529513357414,54.61029513357414,-44.64889756678713,21.523897566787127,-37.799999999999955,94.47852760736197,65.80021976906225,33.08639756678707,10,-13.125,20.875,43.9375,19.25,38.5,1,-0.05918119173084724,-1.3492063492063493,608.25,-6.2,597.0,-1.68,589.75,-0.05918119173084724 3242,2012-10-17,613.0,624.5,611.75,623.75,9745600.0,-0.006080259424402157,1.0816326530612246,-7.166666666666667,42.391304347826086,29.532369580181804,-6.6767217183219145,19.326745304662495,42.9106063156479,20.920244311589613,17.549689631037722,12.75,-39.87800405136329,-11.712499999999977,-72.51638556663545,49.091385566635495,-42.11444278331771,18.68944278331776,-32.44799999999998,75.13513513513513,41.5590287032791,30.401942783317722,10,-9.375,24.625,47.5,23.0,66.5,2,-0.048531810766721084,3.5,616.75,-1.3492063492063493,608.25,-6.2,597.0,-0.048531810766721084 3243,2012-10-18,636.25,637.75,623.25,625.0,7738000.0,0.037928221859706346,1.0350877192982457,-1.0465116279069768,53.17073170731708,31.68151945451883,-26.260868453571902,-9.012401496068378,19.34120249693001,-1.7227054537663662,16.78036762256281,24.75,-36.410170182360275,14.475000000000023,-36.99085480225517,65.94085480225522,-11.257927401127517,40.20792740112756,-53.06111999999996,96.51162790697676,57.661340184282096,25.732927401127572,10,-28.25,1.375,26.3125,-0.25,45.5,3,-0.056974459724950854,1.0816326530612246,613.0,3.5,616.75,-1.3492063492063493,608.25,-0.056974459724950854 3244,2012-10-19,639.0,642.5,631.5,631.5,6103200.0,0.0043222003929273,-1.9333333333333333,0.6666666666666666,59.19439579684763,35.180596464979374,-30.18651881768426,-15.386595058339822,16.264340288585572,-3.8275340606779764,16.682558905916785,11.0,-32.72342250608551,19.024999999999977,-26.813360170913484,64.86336017091344,-3.8941800854566964,41.94418008545665,-51.44623039999999,92.67015706806284,47.662689382967805,22.919180085456727,10,-28.625,-1.375,23.1875,-3.0,33.0,4,-0.009389671361502372,1.0350877192982457,636.25,1.0816326530612246,613.0,3.5,616.75,-0.009389671361502372 3245,2012-10-22,638.0,640.25,622.75,626.75,5267600.0,-0.0015649452269170805,1.2222222222222223,1.5,62.132352941176464,39.24141085833942,-29.375465620801606,-17.446976092038312,16.717631795338775,-2.3173484755375284,17.0671322752376,17.5,-27.08700998904544,19.399999999999977,-22.136413954637646,60.9364139546376,-1.3682069773188914,40.168206977318846,-44.951607360000025,87.83783783783784,37.04442721394034,20.768206977318815,10,-27.625,-0.375,23.0625,-2.0,18.75,0,-0.008228840125391823,-1.9333333333333333,639.0,1.0350877192982457,636.25,1.0816326530612246,613.0,-0.008228840125391823 3246,2012-10-23,640.25,650.5,632.5,650.0,4626800.0,0.003526645768024972,2.3488372093023258,-0.8666666666666667,64.49814126394052,44.35455091267029,-29.47317649864533,-22.297202023043837,14.45160329144494,-3.84729396066723,18.027184608628847,18.0,-25.467142934191315,22.575000000000045,-15.908455091635915,61.058455091636006,3.3332724541820653,41.816727545818026,-42.25644662399998,73.54838709677419,16.563266707397048,19.241727545817984,10,-25.875,-2.625,21.125,-4.25,26.75,1,-0.010542756735650083,1.2222222222222223,638.0,-1.9333333333333333,639.0,1.0350877192982457,636.25,-0.010542756735650083 3247,2012-10-24,625.25,637.25,625.0,629.75,5854000.0,-0.0234283483014448,-3.9,0.46153846153846156,60.45296167247386,48.71066975692305,-9.867189885014,-10.472553242820027,29.272471445130577,11.980460419103906,18.840732706982262,15.25,-22.58703422018266,9.25,-24.306707698751325,42.806707698751325,-7.528353849375662,26.028353849375662,-20.95567302912002,9.00900900900901,-52.357075667627186,16.77835384937566,10,-2.625,12.375,38.5625,10.75,52.0,2,0.04798080767692925,2.3488372093023258,640.25,1.2222222222222223,638.0,-1.9333333333333333,639.0,0.04798080767692925 3248,2012-10-25,632.75,634.5,617.5,625.25,8167600.0,0.011995201919232201,2.090909090909091,-1.6666666666666667,52.70833333333332,51.61814058391443,-11.874970977741327,-19.047581059885715,22.014472638743314,5.507926584626148,18.885794588842813,17.0,-17.622606856116818,16.8125,-16.607425903103262,50.23242590310326,0.1025370484484256,33.522462951551574,-22.910992265625623,46.21212121212121,-11.720610029476,16.70996295155161,10,-10.125,4.875,32.125,3.75,41.25,3,0.07388384037929674,-3.9,625.25,2.3488372093023258,640.25,1.2222222222222223,638.0,0.07388384037929674 3249,2012-10-26,616.0,633.5,615.5,632.0,6562000.0,-0.026471750296325536,-1.1176470588235294,-2.1333333333333333,48.65384615384615,53.332724449661086,8.776558890607475,-3.293402336439044,38.616754640296676,23.094636890031097,18.44222403664411,18.0,-9.654844279261283,0.5874999999999773,-32.46161615985909,33.636616159859045,-15.937058079929557,17.11205807992951,-1.281673193750521,1.4285714285714286,-52.31381819984854,16.52455807992953,10,12.0,19.25,50.5,22.125,57.75,4,0.10673701298701288,2.090909090909091,632.75,-3.9,625.25,2.3488372093023258,640.25,0.10673701298701288 3250,2012-10-29,607.25,621.0,606.0,613.75,6093200.0,-0.014204545454545414,-2.3333333333333335,0.40625,50.198412698412696,54.82227554613041,19.411073190862,5.294896669607169,46.28818704173136,32.34356856920908,17.709709995441067,15.0,-2.7262742189196842,-7.8875000000000455,-41.12091493770299,25.3459149377029,-24.50420746885152,8.729207468851428,43.25,2.8089887640449436,-50.8204261920999,16.6167074688515,10,21.0,22.0,64.5625,30.875,71.75,0,0.10662824207492805,-1.1176470588235294,616.0,2.090909090909091,632.75,-3.9,625.25,0.10662824207492805 3251,2012-10-30,604.25,619.25,603.75,604.25,7170800.0,-0.004940304652120253,-30.0,-0.0,56.72645739910314,56.41507032960564,22.854919406518775,8.680901968437524,47.69313107798348,35.6425066502004,16.560187289146405,15.5,2.9564829627336167,-10.850000000000023,-44.13323428110641,22.433234281106365,-27.491617140553217,5.791617140553171,45.360000000000014,1.4925373134328357,-55.19225381406113,16.64161714055319,10,22.875,18.625,67.5625,33.875,73.75,1,0.08688456764584185,-2.3333333333333335,607.25,-1.1176470588235294,616.0,2.090909090909091,632.75,0.08688456764584185 3252,2012-10-31,624.75,628.75,599.0,612.75,13807600.0,0.033926354985519325,1.975,100.0,63.30798479087452,57.541431783334254,4.690156643259684,-10.506965078706116,25.875935629125365,15.823152276296355,15.152609854482874,29.75,7.503421092503686,8.475000000000023,-24.40632568720207,41.356325687202116,-7.965662843601081,24.915662843601126,23.025600000000054,72.53521126760563,11.069550303271221,16.440662843601054,10,0.0,-6.25,46.375,13.375,47.75,2,0.06762705082032805,-30.0,604.25,-2.3333333333333335,607.25,-1.1176470588235294,616.0,0.06762705082032805 3253,2012-11-01,620.0,633.25,613.0,630.0,7216800.0,-0.0076030412164865835,1.4545454545454546,-0.8333333333333334,58.914728682170555,57.51035765948124,7.702708154942002,-4.013458221044402,29.210941023080636,20.893785022594216,13.369284512810648,20.25,11.015619424980741,2.4874999999999545,-28.89070019326971,33.86570019326962,-13.201600096634934,18.176600096634843,24.849064,60.86956521739131,-3.361134835914797,15.689100096634842,11,4.75,-5.625,50.0,18.125,49.5,3,0.0923387096774193,1.975,624.75,-30.0,604.25,-2.3333333333333335,607.25,0.0923387096774193 3254,2012-11-02,630.25,631.5,625.0,628.75,8854000.0,0.016532258064516192,2.25,-0.15,58.59375000000001,57.11717955490608,-4.379564775170252,-14.702213363681267,17.580268562216133,11.131062612517553,13.010162607122805,11.5,13.964371175494989,12.537500000000023,-19.124894679534123,44.19989467953417,-3.29369733976705,28.368697339767095,11.848120160000008,91.24087591240875,28.42596500296942,15.831197339767087,11,-5.5,-15.875,34.0,7.875,37.75,4,0.06941689805632678,1.4545454545454546,620.0,1.975,624.75,-30.0,604.25,0.06941689805632678 3255,2012-11-05,636.0,636.75,625.75,626.25,6918800.0,0.00912336374454581,-1.0465116279069768,6.5,57.684630738522955,56.36012282985968,-11.670362951947027,-20.18772945155888,10.325275852788877,5.822895579473084,12.523537603461005,11.0,13.491082865407975,17.462499999999977,-15.238809727520447,50.1638097275204,1.1118451362397082,33.813154863760246,3.512232950400062,98.01324503311258,37.584109702395736,16.35065486376024,11,-17.875,-21.625,22.25,2.125,43.5,0,0.059355345911949575,2.25,630.25,1.4545454545454546,620.0,1.975,624.75,0.059355345911949575 3256,2012-11-06,625.25,635.25,622.75,635.25,6332800.0,-0.016902515723270395,1.5,-1.0256410256410255,54.63137996219282,55.71328041760624,-3.656381831251224,-8.411979210675668,19.648062442663672,17.032547352834854,11.748085227373878,13.25,11.41806096547441,5.787500000000023,-26.554535137613016,38.12953513761306,-10.383517568806496,21.958517568806542,11.831498973376029,69.5364238410596,10.514442528662784,16.1710175688065,11,-7.375,-10.875,27.75,12.875,67.25,1,0.08596561375449818,-1.0465116279069768,636.0,2.25,630.25,1.4545454545454546,620.0,0.08596561375449818 3257,2012-11-07,614.75,629.5,611.0,629.25,8294400.0,-0.01679328268692526,1.4666666666666666,1.45,41.004184100418406,54.412819391726806,5.808372725164077,4.317741655775421,28.488817263627652,27.90786610375335,10.345935478704888,18.5,8.549179044952098,-5.9874999999999545,-35.17089244737201,23.195892447372103,-20.579196223685926,8.604196223686017,22.0,14.563106796116504,-38.076031010226615,14.591696223686014,11,3.125,-0.375,32.625,23.375,82.75,2,0.1028873525823506,1.5,625.25,-1.0465116279069768,636.0,2.25,630.25,0.1028873525823506 3258,2012-11-08,606.25,612.5,602.75,604.75,6986800.0,-0.013826758845059017,-2.5454545454545454,-0.10344827586206896,36.92614770459082,53.10974178625399,11.347329024329952,14.880175278122692,35.414197268154226,36.44217582805959,8.799623751926658,12.0,4.661698403578839,-15.3125,-41.59631280921701,10.971312809217011,-28.454406404608562,-2.1705935953914377,29.0,10.294117647058822,-35.741310697194194,13.141906404608525,11,11.625,8.125,39.9375,31.875,94.5,3,0.10927835051546397,1.4666666666666666,614.75,1.5,625.25,-1.0465116279069768,636.0,0.10927835051546397 3259,2012-11-09,598.5,601.0,591.75,601.0,6406400.0,-0.012783505154639219,6.4,-1.6666666666666667,35.03787878787878,51.425238018416884,18.275794217391535,23.977660518954394,41.410639980392034,44.401316294473645,7.9486149341865735,14.5,2.012005406827825,-23.137500000000045,-49.133185370753836,2.858185370753745,-36.13534268537694,-10.13965731462315,34.575000000000045,15.0,-24.68409356016749,12.997842685376922,11,15.75,15.875,42.5625,39.625,112.75,4,0.11862990810359242,-2.5454545454545454,606.25,1.4666666666666666,614.75,1.5,625.25,0.11862990810359242 3260,2012-11-12,584.5,594.75,584.5,590.0,6290800.0,-0.023391812865497075,-2.727272727272727,2.2,30.608695652173907,48.5232644909803,32.083229828587946,38.0584150458767,53.434068476042626,58.415408850949916,7.656433584802924,14.0,-0.3197759503839279,-35.950000000000045,-66.32207859029779,-5.577921409702299,-51.136039295148976,-20.763960704851115,45.269000000000005,0.0,-33.93813052840697,15.186039295148895,11,26.125,29.875,53.375,53.625,148.0,0,0.1428571428571428,6.4,598.5,-2.5454545454545454,606.25,1.4666666666666666,614.75,0.1428571428571428 3261,2012-11-13,580.25,586.25,577.5,585.75,6840400.0,-0.007271171941830579,1.6923076923076923,1.0,33.08270676691728,45.16490026609616,36.39850327076863,41.564768114574804,56.54419920933992,62.2956700889215,7.773767817398894,8.75,-1.0804838283485196,-38.375,-73.67055660122048,-3.0794433987795173,-56.0227783006103,-20.727221699389702,44.99210000000005,5.288461538461538,-30.48928462507626,17.647778300610266,11,26.875,33.75,55.4375,57.875,149.5,1,0.1710469625161568,-2.727272727272727,584.5,6.4,598.5,-2.5454545454545454,606.25,0.1710469625161568 3262,2012-11-14,583.25,585.25,580.75,582.0,6372000.0,0.005170185264971927,-1.4,-0.22727272727272727,30.739299610894932,42.03429703595444,30.053055251527667,38.179160870573014,52.60105661604962,59.13122830427142,8.203470444599423,5.0,-1.443453895613743,-33.887500000000045,-72.5300845681387,4.755084568138614,-53.20879228406943,-14.566207715930659,36.263048000000026,16.428571428571427,-17.284524827234332,19.321292284069354,11,23.875,30.75,48.875,54.875,126.75,2,0.18731247321045874,1.6923076923076923,580.25,-2.727272727272727,584.5,6.4,598.5,0.18731247321045874 3263,2012-11-15,600.0,600.25,586.5,587.5,11711200.0,0.02871838834119167,1.1153846153846154,10.0,43.77431906614786,40.38769359885975,11.362606339726199,19.57792684070273,35.099223889569885,42.24864891212144,8.979520327945394,17.0,-2.0944630295064144,-15.325000000000045,-53.591757595105946,22.941757595105855,-34.458378797552996,3.808378797552905,14.47148224,95.74468085106383,55.554045101901934,19.133378797552943,11,7.125,14.0,24.5625,40.75,115.25,3,0.1625000000000001,-1.4,583.25,1.6923076923076923,580.25,-2.727272727272727,584.5,0.1625000000000001 3264,2012-11-16,633.0,635.0,615.25,621.25,15386800.0,0.05499999999999994,1.507936507936508,0.94,58.42880523731588,40.47037965428119,-23.69842592147768,-14.645508465910439,2.0216131345654276,9.34653480972645,9.552375971324187,35.0,-4.79288109539084,17.975000000000023,-19.598051653103767,55.54805165310381,-0.811525826551815,36.76152582655186,-55.5,96.52173913043478,49.47092724043901,18.786525826551888,11,-26.625,-19.0,-11.5625,4.625,97.5,4,0.10703001579778837,1.1153846153846154,600.0,-1.4,583.25,1.6923076923076923,580.25,0.10703001579778837 3265,2012-11-19,632.75,644.75,631.5,641.25,8297600.0,-0.0003949447077409296,-1.4090909090909092,-0.723404255319149,59.50000000000001,41.011337436259765,-26.773432480394376,-15.609288201709887,1.8912964219101696,9.538281026449795,10.077466339201235,13.25,-6.506647496289702,17.987499999999955,-18.978157960078875,54.953157960078784,-0.49532898003951686,36.470328980039426,-54.10000000000002,82.15613382899627,28.130397922353637,18.48282898003943,11,-21.625,-18.75,-12.125,4.875,104.75,0,0.12406163571710782,1.507936507936508,633.0,1.1153846153846154,600.0,-1.4,583.25,0.12406163571710782 3266,2012-11-20,633.5,639.25,630.25,635.0,5729200.0,0.0011853022520742496,-1.25,0.17647058823529413,53.35892514395394,42.38408644109705,-29.31263835881225,-17.803715483340284,-0.044094559440623016,8.406470503862465,10.75113431305319,9.0,-9.034071472908863,19.075000000000045,-17.023950269042416,55.17395026904251,1.0255248654788147,37.124475134521276,-52.20600000000002,82.421875,29.467730342680838,18.049475134521256,11,-22.375,-19.5,-12.875,4.125,109.75,1,0.1562746645619575,-1.4090909090909092,632.75,1.507936507936508,633.0,1.1153846153846154,600.0,0.1562746645619575 3267,2012-11-21,655.25,659.75,645.5,646.0,11545200.0,0.03433307024467247,-1.7804878048780488,-6.166666666666667,61.96943972835314,45.1666744437373,-49.96825362406764,-39.20079844254906,-22.79954571631947,-13.766404320019774,11.747881664202106,26.25,-11.472955078400446,39.325000000000045,-0.9226217015622069,79.5726217015623,19.201189149218862,59.44881085078123,-71.41776000000004,93.85665529010238,40.17275707680619,20.123810850781137,11,-36.625,-36.625,-34.625,-17.625,116.0,2,0.11369706219000375,-1.25,633.5,-1.4090909090909092,632.75,1.507936507936508,633.0,0.11369706219000375 3268,2012-11-22,679.5,679.5,668.25,675.0,11467600.0,0.03700877527661195,4.0,0.4864864864864865,65.27131782945736,48.525945448357135,-70.10760377511428,-62.99880878168915,-47.47962024855701,-38.222723942037874,12.67448489719372,24.25,-12.159501712493011,61.237499999999955,12.368589691529564,110.10641030847034,36.8030448457647,85.6719551542352,-91.11269440000001,100.0,48.95728976423729,24.434455154235216,11,-51.0,-51.0,-58.875,-41.875,89.25,3,0.04488594554819714,-1.7804878048780488,655.25,-1.25,633.5,-1.4090909090909092,632.75,0.04488594554819714 3269,2012-11-26,681.75,697.75,681.75,687.5,9861600.0,0.0033112582781456013,-4.565217391304348,-1.2777777777777777,64.50079239302694,52.29173397511859,-66.2763863004659,-63.31670148314788,-50.56956924397343,-40.803775285512984,13.742115678636976,18.25,-9.782226770966645,60.200000000000045,3.718610424127064,116.68138957587303,31.959305212063555,88.44069478793654,-86.07367884799999,76.29629629629629,29.906407776356573,28.240694787936516,11,-44.125,-44.125,-58.9375,-44.125,70.75,0,0.04913824715804904,4.0,679.5,-1.7804878048780488,655.25,-1.25,633.5,0.04913824715804904 3270,2012-11-27,672.0,681.0,664.25,677.5,8347200.0,-0.014301430143014326,1.68,0.9565217391304348,64.91228070175438,55.8283533012116,-47.84013893116571,-51.08629355592393,-41.76595357914391,-31.488792960953106,14.099288685602437,17.5,-6.013107422731309,47.21249999999998,-13.109939527316897,107.53493952731685,17.05128023634154,77.37371976365841,-66.11631096320002,61.85185185185185,17.63017887849162,30.161219763658426,11,-32.75,-34.375,-48.0,-34.375,85.5,1,0.0870535714285714,-4.565217391304348,681.75,4.0,679.5,-1.7804878048780488,655.25,0.0870535714285714 3271,2012-11-28,656.75,668.0,655.0,665.75,7617600.0,-0.022693452380952328,-1.08,1.6363636363636365,63.003095975232206,59.413219563915746,-23.018022428860945,-33.41464568396191,-27.989495332826095,-16.671102135460615,14.214244272065729,17.0,-1.2261348174009754,29.337499999999977,-31.78581689643113,90.46081689643108,-1.2241584482155758,59.89915844821553,-41.679679866880065,21.5311004784689,-25.349882402281636,30.561658448215535,11,-14.625,-19.125,-32.75,-19.125,117.0,2,0.1229539398553483,1.68,672.0,-4.565217391304348,681.75,4.0,679.5,0.1229539398553483 3272,2012-11-29,667.0,671.75,662.0,665.5,8169200.0,0.015607156452226878,-1.2941176470588236,-0.16666666666666666,68.60643185298622,62.17234320689778,-22.505438467482122,-42.51695508811167,-39.608193469296566,-27.222352991697562,14.940648743831419,15.0,6.4201634732486355,37.47500000000002,-26.130879403851623,101.08087940385167,5.672060298074143,69.2779397019259,-43.661711880192115,28.07017543859649,-22.470567189437975,31.802939701925848,11,-10.5,-29.375,-41.0,-29.375,128.0,3,0.1143178410794603,-1.08,656.75,1.68,672.0,-4.565217391304348,681.75,0.1143178410794603 3273,2012-11-30,677.25,681.5,666.0,674.5,10827200.0,0.015367316341829085,1.7555555555555555,1.8333333333333333,73.7556561085973,63.87532663704016,-23.071354878634224,-50.8659401156001,-51.458384511827944,-37.55339568175896,16.074198044550663,15.5,14.716140219371823,44.862499999999955,-22.00765599771239,111.7326559977123,11.427422001143782,78.29757799885613,-46.470540692172904,52.046783625730995,-2.866125638803908,33.43507799885615,11,-13.25,-39.625,-47.125,-39.625,126.5,4,0.13879660391288295,-1.2941176470588236,667.0,-1.08,656.75,1.68,672.0,0.13879660391288295 3274,2012-12-03,674.0,686.0,671.0,685.75,6764000.0,-0.0047988187523071435,1.4489795918367347,-4.2727272727272725,78.87096774193549,66.0276563861441,-14.967928313589027,-46.55725993195006,-49.234574889179044,-34.31193345805434,17.319639567067703,15.0,23.819881851740433,39.424999999999955,-29.965599241960604,108.81559924196051,4.729700379019619,74.12029962098029,-36.5234866229556,61.29032258064516,-0.5452079678986266,34.695299620980286,12,-10.0,-36.375,-43.875,-36.375,109.75,0,0.1405786350148368,1.7555555555555555,677.25,-1.2941176470588236,667.0,-1.08,656.75,0.1405786350148368 3275,2012-12-04,673.75,677.75,669.0,670.5,5940000.0,-0.00037091988130566467,-1.8,-0.2765957446808511,80.96026490066225,69.09447191466725,-9.264751811227256,-45.675946839946846,-49.72856786050704,-34.004566428734506,18.903418286176855,8.75,30.357288113402888,37.28750000000002,-34.28566370790372,108.86066370790377,1.5009181460482068,73.07408185395184,-30.246137960660008,60.483870967741936,-8.153172067721101,35.786581853951844,12,-2.125,-36.125,-42.125,-36.125,130.0,1,0.11688311688311681,1.4489795918367347,674.0,1.7555555555555555,677.25,-1.2941176470588236,667.0,0.11688311688311681 3276,2012-12-05,679.0,685.25,665.25,667.75,8110400.0,0.007792207792207684,-1.4615384615384615,3.4615384615384617,81.23980424143556,71.23562352723197,-8.249340590831594,-49.21599387445667,-55.459288929107515,-38.90263055019955,20.487598111087458,20.0,32.46084054535788,39.85000000000002,-33.95226069851117,113.65226069851121,2.9488696507444274,76.75113034925562,-30.071524164594052,70.83333333333334,-4.225651448100081,36.9011303492556,12,-2.625,-41.375,-50.25,-41.375,161.0,2,0.11561119293078059,-1.8,673.75,1.4489795918367347,674.0,1.7555555555555555,677.25,0.11561119293078059 3277,2012-12-06,678.0,688.0,673.0,686.25,7965600.0,-0.0014727540500736325,1.553191489361702,-0.7333333333333333,78.36363636363636,72.69032558658519,-4.115690677923453,-45.57094950804526,-54.96154151214,-37.46112559517837,21.545259021994788,15.0,34.715149452677906,35.6875,-39.12610610139859,110.50110610139859,-1.7193030506992955,73.0943030506993,-24.18937174813459,56.043956043956044,-15.721025187640578,37.40680305069929,12,-1.625,-40.375,-53.0,-40.375,144.5,3,0.14122418879056053,-1.4615384615384615,679.0,-1.8,673.75,1.4489795918367347,674.0,0.14122418879056053 3278,2012-12-07,672.5,676.75,669.75,675.5,6425200.0,-0.008112094395280267,1.5454545454545454,0.36363636363636365,67.95454545454545,73.07407592675392,0.32065801272369754,-36.73669192564421,-49.24017138874888,-31.395902450153244,22.17676344089999,8.25,38.372760178162025,26.875,-47.077242768740916,100.82724276874092,-10.101121384370458,63.85112138437046,-14.295434573321131,31.868131868131865,-35.24654994836284,36.97612138437049,12,-1.0,-34.875,-50.875,-34.875,146.25,4,0.18215613382899631,1.553191489361702,678.0,-1.4615384615384615,679.0,-1.8,673.75,0.18215613382899631 3279,2012-12-10,669.5,680.0,662.5,680.0,7947600.0,-0.004460966542750966,2.3333333333333335,3.5,66.29711751662971,73.22794668396227,1.5648140594549886,-29.665802104943396,-45.80731294682528,-27.821957229193913,22.18029193375925,17.5,38.95738879500959,20.325000000000045,-50.867308129759294,91.51730812975939,-15.271154064879624,55.921154064879715,-7.340891115989052,27.450980392156865,-36.201188512532866,35.59615406487965,12,2.0,-31.875,-49.9375,-31.875,128.0,0,0.20052277819268105,1.5454545454545454,672.5,1.553191489361702,678.0,-1.4615384615384615,679.0,0.20052277819268105 3280,2012-12-11,668.0,673.75,662.25,669.75,6549200.0,-0.0022404779686333587,1.358974358974359,0.16666666666666666,65.19823788546256,73.47185134065454,2.7242258383124636,-22.75616740322596,-43.439688617459524,-25.94151254401868,21.86706979370062,11.5,36.81951927951741,14.649999999999977,-50.072159224931056,79.37215922493101,-17.711079612465596,47.01107961246555,29.75,22.330097087378643,-37.338935538754626,32.36107961246553,12,7.0,-30.375,-48.4375,-30.375,145.75,1,0.17327844311377238,2.3333333333333335,669.5,1.5454545454545454,672.5,1.553191489361702,678.0,0.17327844311377238 3281,2012-12-12,679.5,682.25,673.75,675.5,8238000.0,0.017215568862275488,-1.2666666666666666,-2.2857142857142856,61.74334140435835,72.70928573525144,-5.821509300522848,-27.86817789838301,-53.67070086066815,-36.93145763303528,21.36832878401158,14.25,34.87119347664998,21.1875,-34.52838524309334,76.90338524309334,-6.670442621546613,49.04544262154661,17.539999999999964,66.99029126213593,11.164688521807342,27.857942621546655,12,-4.375,-41.875,-63.25,-41.875,161.75,2,0.1828550404709346,1.358974358974359,668.0,2.3333333333333335,669.5,1.5454545454545454,672.5,0.1828550404709346 3282,2012-12-13,692.5,695.0,686.25,687.5,9286400.0,0.019131714495952856,-1.3333333333333333,1.25,57.065217391304344,70.85479254444111,-16.56603578594877,-34.007359998517245,-65.1035959853815,-48.989352906157364,21.007293094528844,15.5,33.84387188055234,28.725000000000023,-16.424721687088436,73.87472168708848,6.1501391564557935,51.29986084354425,3.8442000000000007,92.36641221374046,40.3882857158795,22.574860843544233,12,-13.875,-54.875,-76.375,-54.875,128.75,3,0.21299638989169667,-1.2666666666666666,679.5,1.358974358974359,668.0,2.3333333333333335,669.5,0.21299638989169667 3283,2012-12-14,697.5,700.5,681.25,687.5,22082800.0,0.0072202166064982976,1.40625,2.0,58.311345646438,68.57039008938582,-20.552847006879915,-33.0214070355039,-68.25265283889905,-52.94873218223222,21.755642245495682,19.25,34.47732690990574,28.850000000000023,-7.504034019269284,65.20403401926933,10.672982990365426,47.02701700963462,-35.25,92.15686274509804,41.46800913275874,18.177017009634625,12,-16.125,-58.5,-81.375,-59.875,127.5,4,0.1792114695340501,-1.3333333333333333,692.5,-1.2666666666666666,679.5,1.358974358974359,668.0,0.1792114695340501 3284,2012-12-17,700.75,709.5,699.25,707.5,9212400.0,0.00465949820788536,-1.1025641025641026,-0.675,66.28895184135979,66.94024419390779,-21.91378743712164,-32.607295007874654,-70.57515752449956,-54.98095215405442,23.43860928084488,12.0,33.402743199427505,28.712499999999977,-6.254128827775958,63.67912882777591,11.229185586111953,46.195814413888,-37.735000000000014,81.48148148148148,30.874330287375642,17.48331441388799,12,-14.875,-57.25,-84.625,-63.125,140.5,0,0.1683910096325365,1.40625,697.5,-1.3333333333333333,692.5,-1.2666666666666666,679.5,0.1683910096325365 3285,2012-12-18,711.25,716.25,705.5,706.25,13644400.0,0.01498394577238682,-2.3076923076923075,-0.7407407407407407,82.63473053892216,67.09523600473963,-29.653378845411567,-38.92019197791387,-79.78892238112803,-64.22168629218947,24.865708722910977,15.5,30.73152158691005,35.28750000000002,1.2792676375033807,69.29573236249666,18.28338381875176,52.29161618124829,-46.37559999999996,88.23529411764706,32.54776956856577,17.00411618124831,12,-22.0,-64.375,-96.9375,-73.625,143.75,1,0.12126537785588742,-1.1025641025641026,700.75,1.40625,697.5,-1.3333333333333333,692.5,0.12126537785588742 3286,2012-12-19,732.5,737.0,717.5,718.0,18079200.0,0.02987697715289972,-1.5161290322580645,2.9,84.65608465608466,67.79439692612277,-47.51280055631514,-55.20338230309676,-99.06820750482575,-84.44331282185965,26.644284201849455,25.75,28.176701778204915,51.58749999999998,14.889488079081389,88.28551192091857,33.23849403954068,69.93650596045927,-64.54306399999996,91.92825112107623,31.394559734791336,18.349005960459316,12,-32.875,-75.25,-120.0,-94.875,142.5,2,0.11092150170648463,-2.3076923076923075,711.25,-1.1025641025641026,700.75,1.40625,697.5,0.11092150170648463 3287,2012-12-20,729.75,735.0,721.5,727.5,15435200.0,-0.003754266211604129,1.1176470588235294,0.15517241379310345,80.17241379310344,69.15193785262922,-40.95717073808112,-49.10341330722554,-93.7746523779067,-80.7503259604041,27.691283008872446,13.5,25.398581193328596,45.112499999999955,4.470133266691619,85.75486673330829,24.791316633345787,65.43368336665412,-56.26961887999994,86.99551569506725,24.33952358459061,20.321183366654186,12,-30.125,-70.875,-119.1875,-92.5,165.25,3,0.15279205207262758,-1.5161290322580645,732.5,-2.3076923076923075,711.25,-1.1025641025641026,700.75,0.15279205207262758 3288,2012-12-21,710.0,742.5,710.0,737.75,13864800.0,-0.02706406303528608,-1.3423423423423424,-12.333333333333334,67.3913043478261,69.27351416720659,-17.129770988152814,-28.407751779114847,-71.67427034038815,-60.35421678126704,27.842053340213248,32.5,21.630703037840703,23.837499999999977,-18.25615341586854,65.9311534158685,2.790673292065776,44.88432670793418,-31.43804936959998,24.85549132947977,-36.404613054474986,21.04682670793425,12,-7.625,-45.5,-99.4375,-72.75,168.75,4,0.1566901408450705,1.1176470588235294,729.75,-1.5161290322580645,732.5,-2.3076923076923075,711.25,0.1566901408450705 3289,2012-12-25,715.25,735.5,712.75,732.25,5394800.0,0.007394366197183144,-1.0681818181818181,0.6126126126126126,69.12442396313364,69.70975706472561,-16.99485185236165,-32.695657153097045,-74.6981479860982,-64.80525785201212,27.46872650546388,25.5,19.16812062109068,27.412500000000023,-16.56574671597366,71.3907467159737,5.4233766420131815,49.401623357986864,-30.29424443263997,26.351351351351347,-33.56084070295852,21.989123357986834,12,-7.125,-36.375,-104.6875,-78.0,214.75,1,0.15344285214959807,-1.3423423423423424,710.0,1.1176470588235294,729.75,-1.5161290322580645,732.5,0.15344285214959807 3290,2012-12-26,730.5,733.75,720.0,726.25,5810800.0,0.02132121635791684,1.558139534883721,-0.25,71.72995780590718,70.81938110934215,-25.08482563757491,-45.68032454199556,-87.86159809123001,-79.26329619456124,28.01175332951813,18.5,20.026217415373708,39.737499999999955,-7.468787215074599,86.94378721507451,16.134356392462678,63.34064360753723,-39.78981998937593,63.07692307692307,4.358383858686771,23.60314360753725,12,-18.625,-44.125,-120.3125,-93.25,194.5,2,0.15160848733744015,-1.0681818181818181,715.25,-1.3423423423423424,710.0,1.1176470588235294,729.75,0.15160848733744015 3291,2012-12-27,737.5,746.5,732.75,737.25,8100800.0,0.00958247775496246,-1.972972972972973,0.058823529411764705,73.89558232931728,72.68942165801025,-25.694350895738353,-48.82377625032905,-92.9247097753182,-85.4664993864219,29.1876566529402,16.0,21.767982674936206,42.700000000000045,-6.045472124414914,91.445472124415,18.327263937792623,67.07273606220747,-41.61083799043831,75.34246575342466,15.61286801141344,24.37273606220746,12,-23.625,-49.125,-124.9375,-100.25,166.25,3,0.15932203389830502,1.558139534883721,730.5,-1.0681818181818181,715.25,-1.3423423423423424,710.0,0.15932203389830502 3292,2012-12-28,743.25,747.25,739.75,743.5,7711600.0,0.0077966101694915135,-1.0689655172413792,-1.0,78.35671342685372,74.91668474472311,-26.24873985512704,-51.19311978796361,-96.51017931166166,-90.59772566515562,30.309802174788224,9.75,24.311185677522644,44.637500000000045,-6.805742868647371,96.08074286864746,18.91587856567628,70.35912143432381,-41.28753743158575,89.26174496644296,24.933501336203832,25.721621434323712,12,-20.0,-46.875,-130.6875,-106.0,170.5,4,0.17726202489068288,-1.972972972972973,737.5,1.558139534883721,730.5,-1.0681818181818181,715.25,0.17726202489068288 3293,2013-01-04,771.25,773.75,761.25,772.5,7556400.0,0.03767238479650192,5.666666666666667,5.0,83.97328881469116,76.88161107509325,-47.703696055410546,-75.66940759884142,-122.72519013801877,-118.00515660143924,31.432475182268426,30.5,27.782894957330086,67.9375,8.203908330950412,127.67109166904959,38.07070416547515,97.80429583452485,-62.94728219116371,95.90163934426229,25.797100530865706,29.86679583452482,1,-31.625,-56.875,-152.625,-134.0,131.25,4,0.16045380875202597,-1.0689655172413792,743.25,-1.972972972972973,737.5,1.558139534883721,730.5,0.16045380875202597 3294,2013-01-07,768.75,780.0,765.0,775.0,6910800.0,-0.0032414910858995505,-1.1818181818181819,5.0,83.41625207296849,76.9684468010984,-38.60303295983181,-69.25790529363792,-118.52110285582921,-114.93736855353905,32.52352534852962,15.0,31.395613496105398,60.700000000000045,-4.062643553213206,125.4626435532133,28.318678223393476,93.08132177660661,-49.97571704057748,81.25,4.891544215772342,32.381321776606605,1,-23.75,-51.25,-140.25,-131.5,141.25,0,0.14308943089430892,5.666666666666667,771.25,-1.0689655172413792,743.25,-1.972972972972973,737.5,0.14308943089430892 3295,2013-01-08,752.5,767.5,747.25,766.25,6007600.0,-0.021138211382113803,1.4923076923076923,2.2,73.47266881028939,75.72584504045449,-17.753329200538246,-49.33508980448153,-100.68846948404394,-98.30810384600727,33.34538695698493,21.5,34.48764939288344,40.512500000000045,-25.040506876320023,106.06550687632011,7.735996561840011,73.28900343816008,-22.70508797327352,41.7989417989418,-34.26795438604297,32.776503438160056,1,-7.5,-35.0,-114.875,-114.875,142.5,1,0.23588039867109645,-1.1818181818181819,768.75,5.666666666666667,771.25,-1.0689655172413792,743.25,0.23588039867109645 3296,2013-01-09,757.5,765.0,734.25,737.0,6969200.0,0.006644518272425293,-1.3653846153846154,-1.490909090909091,72.03389830508475,74.82156554178574,-21.047514788484364,-50.75475075689508,-104.08764052617084,-102.64043963261986,33.675538705925725,30.75,37.02950146787498,41.58749999999998,-25.040744958998857,108.21574495899881,8.273377520500617,74.90162247949934,22.5,50.81967213114754,-22.22767808455464,33.3141224794994,1,-12.5,-40.0,-119.0625,-119.875,151.25,2,0.22112211221122102,1.4923076923076923,752.5,-1.1818181818181819,768.75,5.666666666666667,771.25,0.22112211221122102 3297,2013-01-10,773.75,777.5,761.25,761.25,5435200.0,0.021452145214521545,-1.6,0.6097560975609756,74.01574803149606,75.55761483997128,-33.97229852477142,-62.67708776997961,-118.0314107067801,-118.11579427110519,34.07228766309737,20.0,37.91713432095389,53.049999999999955,-15.83006357354293,121.93006357354284,18.609968213228512,87.4900317867714,5.335000000000036,86.33879781420765,15.05976336075284,34.44003178677143,1,-27.375,-52.75,-133.875,-136.125,123.75,3,0.16801292407108237,-1.3653846153846154,757.5,1.4923076923076923,752.5,-1.1818181818181819,768.75,0.16801292407108237 3298,2013-01-11,795.0,798.75,786.25,793.75,11016000.0,0.02746365105008075,1.8571428571428572,0.1,76.66195190947667,76.39511794512052,-46.820772421561514,-78.29327856709347,-136.92248897607874,-138.29246914696114,34.899837669789754,25.0,37.26950346294484,68.17499999999995,-4.348154197383224,140.69815419738313,31.91342290130831,104.4365770986916,-60.75,94.18604651162791,23.19797703788879,36.261577098691596,1,-35.625,-64.5,-147.9375,-157.375,122.5,4,0.14937106918238996,-1.6,773.75,-1.3653846153846154,757.5,1.4923076923076923,752.5,0.14937106918238996 3299,2013-01-15,803.75,828.75,798.75,812.5,12286000.0,0.011006289308176154,-2.2,-7.0,76.42857142857143,76.91718612541655,-46.597031620316784,-80.6024463386384,-142.62327044646293,-146.00646056376115,36.45227576098865,33.75,38.057019686770786,70.21249999999998,-4.779828555031941,145.2048285550319,32.71633572248402,107.70866427751594,-68.21000000000004,73.54497354497354,4.542816886151272,37.496164277515945,1,-23.0,-58.25,-152.9375,-166.125,103.75,1,0.12286158631415245,1.8571428571428572,795.0,-1.6,773.75,-1.3653846153846154,757.5,0.12286158631415245 3300,2013-01-16,783.75,806.25,782.5,802.5,6962000.0,-0.02488335925349927,-1.2352941176470589,2.142857142857143,64.74820143884892,75.90081047092006,-20.393791685515453,-54.26849554908699,-119.46150357396357,-125.48540702005357,37.79210109093881,23.75,41.242620422618984,44.424999999999955,-27.054864665737796,115.9048646657377,8.68506766713108,80.16493233286883,-44.48160000000007,52.38095238095239,-13.154398586803204,35.73993233286885,1,-2.25,-38.25,-132.9375,-146.125,121.25,2,0.16108452950558205,-2.2,803.75,1.8571428571428572,795.0,-1.6,773.75,0.16108452950558205 3301,2013-01-17,803.75,810.0,785.0,800.0,11574800.0,0.02551834130781505,2.076923076923077,-0.2,69.3717277486911,74.902478728902,-33.534456620583,-67.96744783070938,-135.9054324071143,-145.0702964828356,38.895128019348434,26.25,44.68996980253303,58.21249999999998,-12.971707850962503,129.39670785096246,22.620396074518794,93.80460392548116,-60.902336000000105,62.96296296296296,0.13630525763758072,35.59210392548124,1,-22.25,-58.25,-149.125,-166.125,133.75,3,0.11353032659409013,-1.2352941176470589,783.75,-2.2,803.75,1.8571428571428572,795.0,0.11353032659409013 3302,2013-01-18,840.0,840.0,825.0,830.0,11238400.0,0.04510108864696738,2.0,2.6666666666666665,81.32530120481928,74.60825788336066,-61.03577247454007,-97.60478075261221,-168.7656919716144,-180.65425359525648,39.81401231294263,36.25,47.79146268969873,87.08749999999998,8.828100867166086,165.34689913283387,47.95780043358309,126.21719956641687,-93.71624256000007,100.0,31.033063684131903,39.12969956641693,1,-52.875,-88.875,-183.0,-202.375,87.5,4,0.08184523809523814,2.076923076923077,803.75,-1.2352941176470589,783.75,-2.2,803.75,0.08184523809523814 3303,2013-01-21,822.5,840.0,820.0,840.0,9205200.0,-0.02083333333333337,1.2857142857142858,-1.75,74.40273037542661,73.60675547252268,-39.673538748225155,-74.05687191438744,-147.85628383516712,-162.5908608307368,40.49837364776604,20.0,49.949598793412065,63.33749999999998,-16.24318976963673,142.91818976963668,23.54715511518168,103.12784488481827,-70.59326800640008,69.56521739130434,-4.5943386884553945,39.79034488481833,1,-35.375,-71.375,-165.5,-184.875,87.5,0,0.09118541033434657,2.0,840.0,2.076923076923077,803.75,-1.2352941176470589,783.75,0.09118541033434657 3304,2013-01-22,818.75,832.5,807.5,825.0,9153600.0,-0.00455927051671734,1.3529411764705883,0.35714285714285715,71.18847539015607,73.35295620361897,-31.385710626872537,-64.31057666849165,-141.00059510754488,-158.32109740038072,40.69243508301385,25.0,51.318452588993296,53.6875,-25.15225670207724,132.52725670207724,14.26762164896138,93.10737835103862,-61.55767192601604,63.04347826086957,-12.000852493974655,39.41987835103865,1,-31.625,-67.625,-164.1875,-181.125,153.75,1,0.12061068702290068,1.2857142857142858,822.5,2.0,840.0,2.076923076923077,803.75,0.12061068702290068 3305,2013-01-23,797.5,813.75,797.5,803.75,8963200.0,-0.025954198473282397,-4.2,1.0,63.48314606741573,72.40287262165576,-3.4432738539188676,-38.227582936305,-117.01316870903338,-136.75019355314976,40.50912259099006,21.25,48.365588028564844,28.125,-47.698982457993566,103.94898245799357,-9.78699122899684,66.03699122899684,-35.339211610455095,22.727272727272727,-50.119740101178756,37.91199122899679,1,3.125,-46.375,-142.9375,-159.875,163.75,2,0.13793103448275867,1.3529411764705883,818.75,1.2857142857142858,822.5,2.0,840.0,0.13793103448275867 3306,2013-01-24,813.75,818.75,787.5,787.5,8943200.0,0.020376175548589393,-1.380952380952381,-4.2,65.12875536480686,71.41542899202362,-12.153138999133716,-50.67665323861502,-129.9339184366263,-152.46577704118567,39.55826684684906,31.25,46.1105734137999,40.3125,-35.89823190762172,116.52323190762172,2.2071340461891396,78.41786595381086,-46.91885891382776,50.0,-19.912645085583165,38.10536595381084,1,-2.5,-56.875,-157.4375,-176.125,162.5,3,0.11213517665130568,-4.2,797.5,1.3529411764705883,818.75,1.2857142857142858,822.5,0.11213517665130568 3307,2013-01-25,841.25,841.25,830.0,837.5,10494000.0,0.03379416282642089,5.0,0.14285714285714285,65.05376344086022,70.12563027328846,-32.48777489671261,-73.14524803224344,-153.37797566146594,-179.30594174061162,38.76558675864945,27.5,47.738373318724484,62.237499999999955,-16.778400298614997,141.2534002986149,22.72954985069248,101.74545014930743,-70.02872737899804,100.0,31.99610984034399,39.507950149307476,1,-29.375,-80.0,-184.875,-203.625,140.0,4,0.11441307578008919,-1.380952380952381,813.75,-4.2,797.5,1.3529411764705883,818.75,0.11441307578008919 3308,2013-01-28,821.25,848.75,820.0,842.5,8644400.0,-0.02377414561664193,-1.4210526315789473,-5.666666666666667,60.5,68.3557890034472,-9.35657387923004,-46.78186832615597,-129.19678755059033,-158.64792843218515,38.580924659785424,28.75,49.44851185069626,36.674999999999955,-37.39344274403902,110.74344274403893,-0.3592213720195332,73.70922137201944,-44.426429188678185,55.10204081632652,-10.762558432482166,37.034221372019495,1,-5.625,-56.25,-163.125,-183.625,176.25,0,0.12937595129375956,5.0,841.25,-1.380952380952381,813.75,-4.2,797.5,0.12937595129375956 3309,2013-01-29,825.0,830.0,808.75,811.25,8772800.0,0.004566210045662045,-1.2666666666666666,-0.6470588235294118,65.26315789473685,68.41300638743475,-10.924046436006961,-44.151780782118976,-128.3859731822995,-161.7393712858942,38.212857704053086,21.25,49.69007195888685,34.9375,-33.55776971758621,103.43276971758621,0.6898651412068375,69.18513485879316,-40.983786269810366,61.224489795918366,-7.366824693049402,34.24763485879312,1,-8.125,-51.0,-164.8125,-186.0,182.5,1,0.10303030303030303,-1.4210526315789473,821.25,5.0,841.25,-1.380952380952381,813.75,0.10303030303030303 3310,2013-01-30,841.25,841.25,823.75,823.75,7967600.0,0.01969696969696977,1.0,1.2727272727272727,66.83417085427135,68.1310556213881,-20.29405678501473,-54.47206060565338,-139.3409673865549,-177.24161074166898,37.93696187475039,17.5,47.81816168358114,45.64999999999998,-20.434953299766107,111.73495329976606,12.607523350116935,78.69247664988302,-50.760407642829364,87.75510204081633,16.21702030084036,33.042476649883035,1,-23.125,-64.125,-176.5625,-197.75,195.0,2,0.15601783060921237,-1.2666666666666666,825.0,-1.4210526315789473,821.25,5.0,841.25,0.15601783060921237 3311,2013-01-31,855.0,855.0,833.75,841.25,10543200.0,0.01634472511144125,2.090909090909091,0.7857142857142857,66.497461928934,66.48351792406751,-29.06636547010453,-62.15460704897464,-147.39000267571828,-189.69724767972411,37.35402397650175,21.25,45.83620090890906,53.52499999999998,-11.698078737519722,118.74807873751968,20.913460631240127,86.13653936875983,-58.68436687854637,100.0,29.08103853766788,32.61153936875984,1,-33.75,-72.5,-186.9375,-208.125,170.0,3,0.1242690058479532,1.0,841.25,-1.2666666666666666,825.0,-1.4210526315789473,821.25,0.1242690058479532 3312,2013-02-01,875.0,897.5,863.75,868.75,20985600.0,0.023391812865497075,-3.1538461538461537,0.45454545454545453,66.3265306122449,65.58616239482511,-48.700928788029614,-75.65712235161016,-161.43580843828772,-208.18163385885805,37.04900111601518,42.5,48.686869324615714,66.9375,-0.11253532320324666,133.98753532320325,33.41248233839838,100.46251766160162,-71.64224285312082,74.64788732394366,6.396439903777278,33.525017661601645,2,-32.5,-71.25,-196.5625,-217.75,130.0,4,0.11571428571428566,2.090909090909091,855.0,1.0,841.25,-1.2666666666666666,825.0,0.11571428571428566 3313,2013-02-04,895.0,900.0,881.25,883.75,9813600.0,0.02285714285714291,-1.3076923076923077,1.8,67.8048780487805,65.21020713467226,-64.07328099651318,-90.55345008588381,-175.66643504510057,-226.5263506284607,35.99673252609164,25.0,49.54631560307996,80.75,5.64743854672588,155.85256145327412,43.19871927336294,118.30128072663706,-78.46232885368386,94.52054794520548,25.82588623570635,37.55128072663707,2,-51.25,-90.0,-215.75,-237.75,125.0,0,0.09636871508379885,-3.1538461538461537,875.0,2.090909090909091,855.0,1.0,841.25,0.09636871508379885 3314,2013-02-05,878.75,890.0,876.25,887.5,9810000.0,-0.018156424581005637,1.0,-0.7777777777777778,68.8118811881188,65.8022888147504,-42.93199371425612,-69.18725461705992,-154.78078748658413,-208.54706768017388,34.65504440161955,18.75,43.93126826824209,59.0,-18.155857300597745,136.15585730059775,20.422071349701127,97.57792865029887,-48.858356237094426,72.1311475409836,1.3161977673000678,38.577928650298844,2,-35.0,-72.375,-195.3125,-218.75,148.75,1,0.1351351351351351,-1.3076923076923077,895.0,-3.1538461538461537,875.0,2.090909090909091,855.0,0.1351351351351351 3315,2013-02-06,930.0,936.25,900.0,902.5,13616800.0,0.05832147937411092,-1.2307692307692308,-3.142857142857143,72.2466960352423,66.59317111146544,-82.03742221427308,-112.21067707766247,-200.69597395953224,-257.8999085857206,34.797906888437815,57.5,42.31032030966003,101.375,16.35603926645979,186.3939607335402,58.86551963322984,143.88448036677016,-88.89101923915928,93.90243902439023,21.181574400432893,42.50948036677013,2,-57.5,-101.875,-236.5,-270.0,100.0,2,0.08333333333333326,1.0,878.75,-1.3076923076923077,895.0,-3.1538461538461537,875.0,0.08333333333333326 3316,2013-02-07,925.0,936.25,912.5,923.75,9470400.0,-0.005376344086021501,1.0,0.045454545454545456,66.83168316831683,66.7907177478495,-66.60083643754001,-99.0994685110104,-190.33344701186957,-251.41174263157836,35.75964620431448,23.75,42.33052729080305,88.0,-0.44936106996453873,176.44936106996454,43.77531946501779,132.2246805349822,-66.76563577611057,84.48275862068965,14.584107601679179,44.22468053498226,2,-52.5,-90.5,-225.875,-265.0,70.0,3,0.12027027027027026,-1.2307692307692308,930.0,1.0,878.75,-1.3076923076923077,895.0,0.12027027027027026 3317,2013-02-08,903.75,917.5,901.25,906.25,11006000.0,-0.02297297297297296,-3.3333333333333335,-2.0,65.85365853658537,67.38556869635899,-39.73101332614863,-71.26460496771142,-164.5584580157265,-228.80598695916808,36.18907597500972,23.75,45.674447920059606,60.25,-27.733999741584057,148.23399974158406,16.25800012920797,104.24199987079203,-31.472821336410675,45.83333333333333,-23.111639054436196,43.99199987079206,2,-31.25,-68.5,-202.625,-241.75,116.25,4,0.1341632088520055,1.0,925.0,-1.2307692307692308,930.0,1.0,878.75,0.1341632088520055 3318,2013-02-12,913.75,926.25,912.5,925.0,8028000.0,0.011065006915629283,1.0,4.5,68.0952380952381,67.70024427419246,-39.37022715905755,-75.79821800764057,-170.60574226179165,-237.22263817519865,36.09669076243884,22.5,47.978432287836654,64.3125,-25.890031619279284,154.51503161927928,19.2112341903603,109.4137658096397,-29.95771349585675,62.5,-6.894399426940723,45.10126580963965,2,-33.75,-78.5,-203.9375,-251.375,93.75,1,0.09986320109439117,-3.3333333333333335,903.75,1.0,925.0,-1.2307692307692308,930.0,0.09986320109439117 3319,2013-02-13,902.5,922.5,897.5,905.0,6433600.0,-0.012311901504788003,-3.0,0.2222222222222222,70.79207920792079,68.1400118690424,-17.847620209117053,-59.83875604102468,-155.52479137703642,-224.6501978434029,35.074718049543854,25.0,48.393545369084904,48.125,-42.35798764205538,138.60798764205538,2.8835061789723113,93.36649382102769,-9.265325066602486,12.903225806451612,-59.816809132998685,45.2414938210277,2,-17.5,-67.25,-175.5,-226.875,85.0,2,0.1301939058171746,1.0,913.75,-3.3333333333333335,903.75,1.0,925.0,0.1301939058171746 3320,2013-02-14,910.0,918.75,897.5,903.75,10270800.0,0.008310249307479145,-1.2666666666666666,-2.5,69.74358974358975,68.50069273733749,-16.282096637099812,-60.49718665715159,-158.71338419792755,-230.75874434050752,34.89080817409265,21.25,52.01105994406055,49.3125,-37.98416223197137,136.60916223197137,5.664168884014316,92.96083111598568,26.25,32.25806451612903,-41.54574063040092,43.64833111598566,2,-10.0,-74.75,-178.75,-231.25,100.0,3,0.1291208791208791,-3.0,902.5,1.0,913.75,-3.3333333333333335,903.75,0.1291208791208791 3321,2013-02-15,895.0,903.75,880.0,900.0,7053600.0,-0.016483516483516536,2.8,-0.8,61.621621621621614,67.97792507171268,5.5748557128363245,-40.38079552735826,-138.99575815623461,-214.6040520694719,34.33886287940977,30.0,54.31143919950853,29.75,-54.50212788192573,114.00212788192573,-12.376063940962922,71.87606394096292,40.47500000000002,32.432432432432435,-36.48560466596528,42.12606394096287,2,11.25,-59.75,-163.75,-216.25,128.75,4,0.15083798882681565,-1.2666666666666666,910.0,-3.0,902.5,1.0,913.75,0.15083798882681565 3322,2013-02-18,908.75,925.0,902.5,912.5,7366800.0,0.015363128491620026,-1.7692307692307692,0.75,69.44444444444444,68.16009911567534,-3.2231975954757672,-51.34881207993749,-148.10152737515364,-227.0996979808623,33.27733899467745,30.0,55.51123524721322,40.0625,-45.45248406712585,125.57748406712585,-2.694992033562926,82.81999203356293,24.505999999999972,62.16216216216216,-8.1522345051836,42.75749203356295,2,-2.5,-60.0,-177.5,-230.0,112.5,0,0.09491059147180203,2.8,895.0,-1.2666666666666666,910.0,-3.0,902.5,0.09491059147180203 3323,2013-02-19,897.5,910.0,895.0,896.25,4552400.0,-0.012379642365887178,-7.0,-0.3333333333333333,65.59139784946237,67.8022676336024,9.40808119512667,-36.03967927460849,-132.57270729019308,-214.80769913020436,32.31328156204963,15.0,55.94171807343116,25.0625,-58.47946471487762,108.60446471487762,-16.70848235743881,66.83348235743881,33.625760000000014,38.88888888888889,-31.229667002972967,41.7709823574388,2,10.625,-38.125,-163.8125,-218.75,96.25,1,0.13649025069637877,-1.7692307692307692,908.75,2.8,895.0,-1.2666666666666666,910.0,0.13649025069637877 3324,2013-02-20,917.5,917.5,910.0,913.75,7010800.0,0.022284122562674202,3.0,3.0,66.13756613756614,67.12347542274948,-5.048036309770282,-50.870405302218956,-147.86849221320597,-233.31947970264764,32.005523137816674,20.0,55.701695179091985,40.125,-41.712049259976084,121.96204925997608,-0.7935246299880419,81.04352462998804,11.58072960000004,83.33333333333334,14.807636729067895,40.918524629988056,2,-9.375,-58.125,-172.5625,-229.375,78.75,2,0.09809264305177101,-7.0,897.5,-1.7692307692307692,908.75,2.8,895.0,0.09809264305177101 3325,2013-02-21,907.5,923.75,902.5,915.0,5409200.0,-0.010899182561307952,-1.4285714285714286,-2.0,61.29032258064516,66.50776869078597,1.5921258281182418,-33.947446549658366,-133.17542780534848,-221.72261317682535,32.05922246900746,21.25,53.12694488372949,24.625,-48.98090293834616,98.23090293834616,-12.177951469173081,61.42795146917308,19.617500415999984,61.111111111111114,-3.291471800654108,36.80295146917309,2,-4.375,-48.125,-144.375,-204.375,33.75,3,0.0881542699724518,3.0,917.5,-7.0,897.5,-1.7692307692307692,908.75,0.0881542699724518 3326,2013-02-22,905.0,908.75,883.75,897.5,6724400.0,-0.0027548209366391463,2.3333333333333335,-1.0,56.97674418604652,65.52144487405943,1.0692170682308415,-25.571790006364154,-126.08390188003887,-217.51629407080463,32.31985044750475,25.0,51.537642498007244,17.5625,-48.97535527210323,84.10035527210323,-15.706427636051558,50.83142763605156,20.23280039936003,51.515151515151516,-11.112637652630013,33.26892763605159,2,-1.875,-44.375,-141.5,-201.875,17.5,4,0.11602209944751385,-1.4285714285714286,907.5,3.0,917.5,-7.0,897.5,0.11602209944751385 3327,2013-02-25,937.5,940.0,918.75,922.5,11618400.0,0.035911602209944826,1.125,2.0,59.34065934065934,64.54871390132845,-29.21181723659265,-53.219871237555594,-153.48781787603843,-248.10366616169506,32.27090189375651,35.0,44.858033550743016,45.25,-21.144950664075623,111.64495066407562,12.052524667962189,78.44747533203781,-57.5,95.55555555555556,35.43512437187032,33.19747533203783,2,-27.5,-73.75,-174.0,-234.375,36.25,0,0.09200000000000008,2.3333333333333335,905.0,-1.4285714285714286,907.5,3.0,917.5,0.09200000000000008 3328,2013-02-26,927.5,936.25,907.5,907.5,12486000.0,-0.010666666666666713,-1.875,1.3333333333333333,61.016949152542374,63.46258833961974,-19.06070164831283,-36.735186665396895,-138.22555596701682,-235.8345834575748,32.527215379472075,30.0,40.57596739343285,29.9375,-29.136912262936335,89.01191226293633,0.40029386853177584,59.474706131468224,-46.299999999999955,77.77777777777779,18.38445498597595,29.537206131468178,2,-17.5,-63.75,-158.375,-218.75,75.0,1,0.1010781671159029,1.125,937.5,2.3333333333333335,905.0,-1.4285714285714286,907.5,0.1010781671159029 3329,2013-02-27,910.0,927.5,910.0,925.0,8452800.0,-0.018867924528301883,-1.3333333333333333,-0.75,44.666666666666664,60.67626355329496,-0.4301845114628122,-13.218407959485148,-115.46143538257434,-216.02447260854342,33.294275803482364,17.5,37.53709198487752,8.1875,-40.16343070459811,56.53843070459811,-15.987965352299057,32.36296535229906,-27.62399999999991,46.666666666666664,-8.016080688639832,24.175465352299042,2,0.0,-46.25,-140.875,-201.25,117.5,2,0.09203296703296693,-1.875,927.5,1.125,937.5,2.3333333333333335,905.0,0.09203296703296693 3330,2013-02-28,972.5,972.5,926.25,927.5,19741600.0,0.06868131868131866,1.0555555555555556,-3.0,59.69387755102041,60.4620697676726,-59.37627001480803,-68.91461054866693,-171.81416769296789,-275.60792631198615,34.138411560014994,62.5,34.36095485008741,64.125,14.766616720147113,113.48338327985289,39.445808360073556,88.80419163992644,-88.97151999999994,100.0,47.05903049340979,24.67919163992642,2,-44.375,-92.5,-203.375,-263.75,81.25,3,0.024421593830334265,-1.3333333333333333,910.0,-1.875,927.5,1.125,937.5,0.024421593830334265 3331,2013-03-01,961.25,965.0,950.0,955.0,10008400.0,-0.011568123393316143,1.1818181818181819,0.1388888888888889,62.23404255319149,59.66091400197783,-42.175648602200454,-51.96053763779537,-154.79161873578573,-261.3534434599692,34.65769926734292,22.5,31.16746537149004,47.5625,-0.4607605372900707,95.58576053729007,23.550869731354965,71.57413026864504,-74.1626591999999,82.6923076923077,27.66041249905662,24.01163026864504,3,-33.125,-81.25,-185.375,-252.5,92.5,4,-0.020806241872561748,1.0555555555555556,972.5,-1.3333333333333333,910.0,-1.875,927.5,-0.020806241872561748 3332,2013-03-04,976.25,988.75,962.5,962.5,7866400.0,0.015604681404421283,-2.8181818181818183,2.2,63.020833333333336,59.375295722407934,-52.06951351035207,-62.17390300696866,-164.1448439877572,-273.1713574286865,34.41143796954593,27.5,28.384683534016176,57.5,5.468885826785026,109.53111417321497,31.484442913392513,83.51555708660749,-85.7461528319999,84.61538461538461,29.267067884137425,26.015557086607497,3,-40.0,-77.5,-192.1875,-267.5,76.25,0,-0.055057618437900135,1.1818181818181819,961.25,1.0555555555555556,972.5,-1.3333333333333333,910.0,-0.055057618437900135 3333,2013-03-05,981.25,996.25,975.0,987.5,9846400.0,0.005121638924455718,-1.2666666666666666,-0.45454545454545453,66.84491978609626,59.45389057224462,-49.10405861553784,-63.64402339313506,-163.48473414551313,-274.83208858311787,34.15045653974463,21.25,29.70575511135553,58.1875,0.459263043497117,115.91573695650288,29.323381521748615,87.05161847825138,-84.85138366207991,82.6086956521739,20.987050863300105,28.864118478251424,3,-41.25,-78.75,-194.6875,-271.875,137.5,1,-0.007643312101910826,-2.8181818181818183,976.25,1.1818181818181819,961.25,1.0555555555555556,972.5,-0.007643312101910826 3334,2013-03-06,997.5,1000.0,988.75,998.75,8345200.0,0.016560509554140124,5.0,0.2,68.04123711340206,60.20399218699538,-59.01916041700645,-74.35356850170069,-173.87387192347194,-288.10940747383825,34.132539436089246,18.75,28.619593057712905,68.5,5.752594937271283,131.24740506272872,37.1262974686357,99.8737025313643,-93.1132729691135,96.61016949152543,29.982323128454794,31.373702531364344,3,-55.625,-93.125,-207.1875,-284.375,105.0,2,0.005012531328320913,-1.2666666666666666,981.25,-2.8181818181818183,976.25,1.1818181818181819,961.25,0.005012531328320913 3335,2013-03-07,1007.5,1021.25,993.75,1000.0,11274800.0,0.010025062656641603,-1.75,-6.0,73.6842105263158,62.06037733591419,-59.6111699926455,-82.47848030944851,-178.1144687164715,-294.9406193527784,33.38722814029087,27.5,29.91728077660173,74.625,2.714511049823045,146.53548895017695,38.669755524911466,110.58024447508853,-93.55194567220212,80.7017543859649,9.34572104090688,35.955244475088485,3,-43.125,-85.0,-212.0625,-294.375,70.0,3,0.01985111662531014,5.0,997.5,-1.2666666666666666,981.25,-2.8181818181818183,976.25,0.01985111662531014 3336,2013-03-08,1036.25,1052.5,1032.5,1041.25,29895200.0,0.028535980148883366,-2.2,-0.6666666666666666,75.24752475247526,63.82780682611595,-75.75152893311213,-108.0039906493696,-201.33729740325748,-320.11890007519037,32.76896917834018,45.0,30.63537104312718,97.8125,12.503946254750304,183.1210537452497,55.158223127375095,140.4667768726249,-109.42571219153785,81.94444444444444,9.036092683497245,42.65427687262487,3,-56.25,-93.125,-238.625,-323.125,46.25,4,0.016887816646562026,-1.75,1007.5,5.0,997.5,-1.2666666666666666,981.25,0.016887816646562026 3337,2013-03-11,1025.0,1041.25,1022.5,1038.75,10921200.0,-0.010856453558504175,1.0,2.75,75.24752475247526,65.40898189277516,-56.75251289908397,-91.91713192396651,-184.48823949079133,-305.04691309659506,32.481106343282526,18.75,33.82223800815791,80.5,-11.407419092320424,172.40741909232042,34.54629045383979,126.45370954616021,-80.58111248472255,64.51612903225806,-12.171019796298694,45.95370954616024,3,-43.75,-66.875,-223.125,-308.75,72.5,0,0.028048780487804903,-2.2,1036.25,-1.75,1007.5,5.0,997.5,0.028048780487804903 3338,2013-03-12,1005.0,1037.5,1005.0,1036.25,9818800.0,-0.019512195121951237,-1.08,2.272727272727273,67.32673267326733,67.92676700461969,-27.49436413042531,-68.22850746559902,-158.3694439389185,-281.31040715000404,31.759210483279453,32.5,38.7616261325943,55.9375,-38.565615376110145,150.44061537611015,8.685942311944927,103.18905768805507,-45.449756736861445,25.49019607843137,-48.27609015354342,47.25155768805509,3,-15.625,-40.625,-181.875,-267.5,75.0,1,0.04726368159203975,1.0,1025.0,-2.2,1036.25,-1.75,1007.5,0.04726368159203975 3339,2013-03-13,1020.0,1031.25,1001.25,1001.25,10089600.0,0.014925373134328401,-2.2,-0.6,71.84466019417476,69.27685396497017,-28.217298559706364,-77.97202094411978,-167.11943985296284,-292.5645050170584,31.620166959668023,30.0,41.42972799776874,65.0625,-31.831619505456956,161.95661950545696,16.615440247271522,113.50955975272848,-47.43679079370088,44.680851063829785,-29.418613214009717,48.447059752728464,3,-18.75,-55.625,-195.625,-279.625,72.5,2,0.09681372549019618,-1.08,1005.0,1.0,1025.0,-2.2,1036.25,0.09681372549019618 3340,2013-03-14,1027.5,1027.5,1011.25,1025.0,6776400.0,0.007352941176470562,12.0,0.13333333333333333,73.33333333333333,70.51010849609705,-30.27928038936591,-80.33677667879101,-168.64505186344365,-296.41659203482686,31.473609351266283,16.25,45.179564279498436,66.6875,-32.94430571748785,166.31930571748785,16.871597141256075,116.50340285874393,-43.74564008258278,51.21951219512195,-24.673558578643167,49.81590285874394,3,-20.0,-61.25,-202.4375,-284.25,82.5,3,0.07299270072992692,-2.2,1020.0,-1.08,1005.0,1.0,1025.0,0.07299270072992692 3341,2013-03-15,1030.0,1035.0,1020.0,1033.75,8310000.0,0.0024330900243310083,3.8,-1.5,69.89247311827957,71.27362402775773,-24.5871186009374,-76.10635863696143,-165.24410016498905,-295.35282810561375,32.13941478479574,15.0,55.39454647724574,62.4375,-36.71175949242229,161.5867594924223,12.862870253788856,112.01212974621114,-36.6212504710212,71.875,-1.4676588413415175,49.57462974621113,3,-16.25,-63.75,-179.6875,-254.25,70.0,4,0.04611650485436902,12.0,1027.5,-2.2,1020.0,-1.08,1005.0,0.04611650485436902 3342,2013-03-18,995.0,1020.0,995.0,1005.0,10336000.0,-0.03398058252427183,-4.0,2.6666666666666665,63.10679611650485,70.85827695335868,14.921416876858643,-36.16775653405557,-124.81355472980704,-256.89653062597097,31.978358321696177,35.0,56.54562566781567,23.125,-72.7007052646868,118.95070526468692,-24.7878526323434,71.0378526323434,57.5,0.0,-69.77511139828286,47.91285263234344,3,25.625,-28.75,-141.5,-211.75,130.0,0,0.0879396984924623,3.8,1030.0,12.0,1027.5,-2.2,1020.0,0.0879396984924623 3343,2013-03-19,1020.0,1022.5,1011.25,1012.5,5212800.0,0.025125628140703515,-1.25,-0.75,70.75471698113208,71.1597747164398,-4.474373896769293,-54.304004790621775,-144.88320281832443,-278.6310065590726,32.14661148979464,27.5,58.843591403686105,42.0,-49.36537406998514,133.36537406998525,-3.6826870349925684,87.68268703499257,31.34999999999991,62.5,-9.776898184941956,45.68268703499262,3,3.125,-53.75,-166.125,-236.75,108.75,1,0.0759803921568627,-4.0,995.0,3.8,1030.0,12.0,1027.5,0.0759803921568627 3344,2013-03-21,1007.5,1025.0,1002.5,1023.75,8469200.0,-0.01225490196078427,1.4,-2.1666666666666665,58.13953488372093,69.43258853392926,10.720695997144162,-36.591798230920176,-127.4158540202676,-262.9489267960695,32.022167084742975,22.5,59.747889002476086,25.0,-62.60707733968161,112.60707733968172,-18.80353866984092,68.8035386698408,42.722999999999956,31.25,-35.970195119861785,43.80353866984084,3,16.25,-41.25,-149.875,-216.625,108.75,3,0.07196029776674928,-1.25,1020.0,-4.0,995.0,3.8,1030.0,0.07196029776674928 3345,2013-03-22,987.5,1000.0,986.25,997.5,7524800.0,-0.01985111662531014,-1.2,0.6153846153846154,55.86592178770949,67.27907709339974,30.827152005447942,-10.847242358461926,-102.05462478013737,-239.8348738064259,31.998164077785873,21.25,58.98379684551173,1.0,-79.17907588970638,81.17907588970638,-39.08953794485319,41.08953794485319,61.61853999999994,2.564102564102564,-60.10894441553997,40.08953794485318,3,26.25,-21.25,-127.375,-191.875,103.75,4,0.10632911392405053,1.4,1007.5,-1.25,1020.0,-4.0,995.0,0.10632911392405053 3346,2013-03-25,1010.0,1017.5,1001.25,1008.75,8368000.0,0.022784810126582178,1.0,-0.125,57.2972972972973,65.28460737615774,4.7069984603979265,-26.43279736130569,-118.9825962466357,-259.0942960180539,32.90943701181491,30.0,57.08359368707738,18.25,-52.6762033087241,89.17620330872398,-17.213101654361935,53.71310165436205,36.60379839999996,61.29032258064516,1.3352972158259746,35.46310165436201,3,1.875,-43.75,-142.375,-214.375,78.75,0,0.0990099009900991,-1.2,987.5,1.4,1007.5,-1.25,1020.0,0.0990099009900991 3347,2013-03-26,1023.75,1032.5,998.75,1016.25,9090000.0,0.013613861386138515,1.7,6.0,58.85416666666668,64.3432111532021,-10.324714882691296,-35.194284859453774,-127.409774571826,-269.2513564338851,33.20802310770916,33.75,53.19876355892757,27.6875,-39.75289766225501,95.12789766225501,-6.032698831127618,61.407698831127504,20.439646463999907,81.08108108108108,23.00052470797951,33.72019883112751,3,-13.125,-55.625,-153.0,-228.125,51.25,1,0.07448107448107444,1.0,1010.0,-1.2,987.5,1.4,1007.5,0.07448107448107444 3348,2013-03-27,1021.25,1027.5,1017.5,1023.75,4507200.0,-0.0024420024420024333,1.0,-0.3333333333333333,55.24861878453039,62.49920655213052,-5.897421183064921,-26.678471593178983,-120.19131388652863,-263.2562316108865,33.95899214295437,10.0,45.92558963463932,20.5,-39.49671043614717,80.49671043614717,-9.498355218073584,50.498355218073584,20.622060605439856,75.67567567567568,21.540690961032368,29.998355218073584,3,-10.625,-53.125,-143.75,-225.625,93.75,2,0.10159118727050176,1.7,1023.75,1.0,1010.0,-1.2,987.5,0.10159118727050176 3349,2013-03-28,993.75,1017.5,990.0,1013.75,10747200.0,-0.02692778457772338,1.0,8.0,47.17948717948718,59.59322364614761,19.542541067921775,7.818428210268621,-88.47720297562864,-232.11808500771065,34.382123718859006,31.25,38.41215213039425,-11.1875,-53.64084126086573,31.265841260865727,-32.414170630432864,10.039170630432864,45.897178181222216,16.216216216216218,-33.1306851138907,21.22667063043289,3,16.875,-25.625,-110.0,-194.625,116.25,3,0.13584905660377355,1.0,1021.25,1.7,1023.75,1.0,1010.0,0.13584905660377355 3350,2013-03-29,996.25,1005.0,975.0,986.25,7295200.0,0.002515723270440251,1.1818181818181819,-0.5,40.804597701149426,56.3612374886887,13.570659035121253,7.577448117638369,-86.00239758624457,-230.78875329230118,33.626810814197036,30.0,34.652786296008,-9.875,-49.758877497198455,30.008877497198455,-29.816938748599114,10.066938748599227,41.26129105397331,36.95652173913043,-7.925507978786278,19.94193874859921,3,7.5,-28.125,-112.5,-197.0,103.75,4,0.12045169385194487,1.0,993.75,1.0,1021.25,1.7,1023.75,0.12045169385194487 3351,2013-04-01,941.25,992.5,941.25,991.25,11413200.0,-0.05520702634880803,-1.05,-5.0,33.97129186602871,53.1239592386358,61.08085515774678,64.29891185571728,-27.20888571378748,-172.192466315704,32.8862679876496,55.0,26.555880249456436,-63.875,-109.13666613209944,-18.613333867900565,-86.50583306604972,-41.24416693395028,92.51061359073492,0.0,-40.647012041514785,22.6308330660497,4,45.625,26.875,-60.0,-142.0,193.75,0,0.1593625498007969,1.1818181818181819,996.25,1.0,993.75,1.0,1021.25,0.1593625498007969 3352,2013-04-02,922.5,946.25,922.5,935.0,11392400.0,-0.019920318725099584,-2.8,0.25,34.13461538461539,49.055059061245046,76.5111859483651,83.07492383541228,-5.973661122303383,-150.24602600753678,31.814749699680267,23.75,16.16978470163815,-79.9375,-137.2080662898395,-22.666933710160606,-108.57278314491964,-51.302216855080246,103.85976450347607,0.0,-40.805962174123366,28.63528314491972,4,55.0,57.5,-40.625,-123.25,237.5,1,0.18021680216802172,-1.05,941.25,1.1818181818181819,996.25,1.0,993.75,0.18021680216802172 3353,2013-04-03,973.75,975.0,941.25,941.25,10148400.0,0.05555555555555558,-1.0769230769230769,-2.6,42.19409282700422,47.283343277165415,20.1272927259472,32.92217002120901,-53.52750348650875,-197.89327459979904,30.243064359103002,52.5,8.00433700148983,-28.3125,-86.26140557979284,29.636405579792722,-57.286952789896304,0.6619527898964179,42.22378805312849,53.94736842105263,13.068448212029864,28.97445278989637,4,3.75,6.25,-86.875,-172.625,172.5,2,0.10397946084723997,-2.8,922.5,-1.05,941.25,1.1818181818181819,996.25,0.10397946084723997 3354,2013-04-04,1002.5,1003.75,952.5,958.75,12720800.0,0.029525032092426295,1.2162162162162162,1.3461538461538463,46.062992125984245,46.194128870307054,-10.511992697028859,4.812714102564996,-78.05016937115545,-223.00043077515147,28.639900292367088,51.25,4.339628258667631,0.1875,-57.72165639808486,58.09665639808475,-28.767078199042317,29.14207819904243,4.126409247815673,96.96969696969697,55.02770720863569,28.954578199042377,4,-25.0,-21.25,-115.625,-201.375,183.75,3,0.11221945137157108,-1.0769230769230769,973.75,-2.8,922.5,-1.05,941.25,0.11221945137157108 3355,2013-04-05,1027.5,1050.0,1026.25,1037.5,19714800.0,0.02493765586034913,-2.8,-0.22857142857142856,49.632352941176464,45.34246838629363,-32.67770585518633,-19.617932595465845,-97.76011877630799,-244.26704140526772,26.929720153756424,47.5,-3.4894407364554354,24.1875,-34.77990290418211,83.15490290418222,-5.296201452091054,53.671201452091054,-105.0,82.35294117647058,42.371532022209266,29.48370145209111,4,-41.25,-40.0,-140.625,-226.375,165.0,4,0.08029197080291972,1.2162162162162162,1002.5,-1.0769230769230769,973.75,-2.8,922.5,0.08029197080291972 3356,2013-04-08,1053.75,1061.25,1040.0,1050.0,11882800.0,0.025547445255474477,1.2666666666666666,-0.375,58.86792452830189,45.34399703758644,-58.188247147045445,-46.89393076617239,-118.8298377222925,-266.4214606109499,24.724132971529418,33.75,-5.323552143469897,49.5625,-11.928165744364833,111.05316574436495,18.817167127817584,80.30783287218242,-128.70000000000005,94.5945945945946,47.508706842277455,30.745332872182455,4,-61.875,-61.875,-149.6875,-236.375,132.5,0,0.043890865954922864,-2.8,1027.5,1.2162162162162162,1002.5,-1.0769230769230769,973.75,0.043890865954922864 3357,2013-04-09,1053.75,1068.75,1041.25,1066.25,11790400.0,0.0,2.142857142857143,-3.3333333333333335,55.51020408163266,45.37306207059779,-59.77075839891381,-47.04145678743316,-114.42929332505491,-262.11664560991915,22.886726248958645,27.5,-5.019870651889846,48.125,-16.669716321308897,112.9197163213089,15.727641839345551,80.52235816065445,-123.25200000000007,88.23529411764706,41.318804904235535,32.39735816065447,4,-58.125,-58.125,-149.6875,-236.375,168.75,1,0.07710557532621598,1.2666666666666666,1053.75,-2.8,1027.5,1.2162162162162162,1002.5,0.07710557532621598 3358,2013-04-10,1052.5,1071.25,1052.5,1055.0,11236000.0,-0.0011862396204033177,-14.0,0.2,57.62711864406779,46.53391001110675,-59.92335783992405,-44.32287313581162,-108.05778592234469,-256.3896752016482,21.697090045163314,18.75,-6.795916825684799,44.5,-23.596294048640402,112.5962940486404,10.451852975679685,78.5481470243202,-113.70688000000007,84.21052631578947,33.85361558813311,34.048147024320215,4,-55.625,-55.625,-135.0,-221.25,173.75,2,0.10213776722090251,2.142857142857143,1053.75,1.2666666666666666,1053.75,-2.8,1027.5,0.10213776722090251 3359,2013-04-11,1118.75,1118.75,1067.5,1068.75,17181200.0,0.06294536817102148,1.05,-20.0,69.23076923076923,49.69237351439784,-119.1023110009146,-108.3506407221812,-168.43174554747463,-317.60826778491196,20.892416596250456,66.25,-8.528242136409176,105.8125,21.631949208383276,189.99305079161672,63.722224604191524,147.90277539580836,-169.3603296000001,100.0,41.79664773586099,42.09027539580836,4,-98.125,-98.125,-197.5,-280.0,87.5,3,0.024581005586592264,-14.0,1052.5,2.142857142857143,1053.75,1.2666666666666666,1053.75,0.024581005586592264 3360,2013-04-12,1102.5,1115.0,1091.25,1115.0,12478800.0,-0.01452513966480451,2.8,-0.25,63.80597014925373,53.00733776808951,-96.32541980815802,-90.85175135372515,-146.89724658677324,-296.1467334014894,20.04425759427772,27.5,-9.235069845402563,85.8125,-7.3069585069770255,178.9319585069769,39.25277074651149,132.3722292534885,-136.17429664000008,79.36507936507937,20.661908600446516,46.55972925348847,4,-81.875,-81.875,-179.375,-261.875,30.0,4,0.07596371882086173,1.05,1118.75,-14.0,1052.5,2.142857142857143,1053.75,0.07596371882086173 3361,2013-04-15,1077.5,1095.0,1077.5,1086.25,8730000.0,-0.0226757369614512,-3.0,0.7,57.76173285198556,55.63257304224176,-55.83780035752898,-65.46725094722365,-117.23756630449475,-265.9598038900208,18.835933154617496,25.0,-5.9228410117079875,58.4375,-38.457977462225244,155.33297746222524,9.989761268887378,106.88523873111262,-95.93186697600004,46.774193548387096,-8.722479762362624,48.44773873111263,4,-47.5,-56.875,-134.0625,-217.25,48.75,0,0.10672853828306272,2.8,1102.5,1.05,1118.75,-14.0,1052.5,0.10672853828306272 3362,2013-04-16,1082.5,1102.5,1047.5,1050.0,12711600.0,0.004640371229698292,-1.9333333333333333,-3.7142857142857144,58.781362007168454,57.47560295114889,-39.95690938878852,-67.01157924109214,-118.06847149405701,-265.73904233578696,18.286111385397064,55.0,-0.608046592334972,59.0625,-41.10471217413351,159.2297121741335,8.978893912933245,109.14610608706676,-87.21368027840003,49.122807017543856,-3.6635018402327333,50.083606087066734,4,-46.875,-61.875,-120.9375,-203.5,-15.0,1,0.09584295612009242,-3.0,1077.5,2.8,1102.5,1.05,1118.75,0.09584295612009242 3363,2013-04-17,1097.5,1100.0,1086.25,1092.5,6926800.0,0.01385681293302543,1.75,0.15384615384615385,65.4275092936803,59.627215969781794,-39.735560072222825,-80.00992703906013,-129.28387609145716,-275.64550405198236,17.647046657211853,17.5,12.785121718712162,70.1875,-35.275997676240195,175.65099767624008,17.455751161880016,122.9192488381201,-89.86731225056008,70.17543859649122,12.236021905663911,52.73174883812005,4,-25.0,-76.875,-127.8125,-216.25,28.75,2,0.11389521640091127,-1.9333333333333333,1082.5,-3.0,1077.5,2.8,1102.5,0.11389521640091127 3364,2013-04-18,1080.0,1097.5,1078.75,1088.75,8316400.0,-0.015945330296127547,-2.3333333333333335,-1.75,61.92170818505338,60.99269988576812,-11.271392526381533,-59.86945614854267,-107.60073584121199,-253.6289327156303,17.248515818696184,18.75,28.49615818028917,49.0625,-58.49677068610754,156.62177068610754,-4.717135343053769,102.84213534305377,-61.25558102550406,48.148148148148145,-11.931354370677745,53.77963534305378,4,-0.625,-59.375,-103.125,-198.75,38.75,3,0.13541666666666674,1.75,1097.5,-1.9333333333333333,1082.5,-3.0,1077.5,0.13541666666666674 3365,2013-04-19,1092.5,1093.75,1070.0,1081.25,7322800.0,0.011574074074074181,2.4545454545454546,-1.2857142857142858,74.49392712550608,62.72892239656858,-15.177596815535935,-67.56382007328534,-117.33829066503029,-261.4898295776403,17.36383770407453,23.75,39.74845234142208,56.3125,-52.56174844142561,165.1867484414256,1.8753757792871966,110.7496242207128,-63.755022922953685,81.81818181818183,13.554957698105397,54.43712422071279,4,-12.5,-71.875,-109.6875,-211.25,-13.75,4,0.1041189931350115,-2.3333333333333335,1080.0,1.75,1097.5,-1.9333333333333333,1082.5,0.1041189931350115 3366,2013-04-22,1110.0,1122.5,1106.25,1107.5,8346000.0,0.016018306636155666,-5.5,0.2222222222222222,80.48780487804878,65.50421137394814,-26.663367503443624,-81.3592780275394,-131.6543487190629,-274.21384306360426,17.23983583359501,30.0,48.96646253591439,68.8125,-44.10769480472891,181.7326948047288,12.352402597635546,125.27259740236445,-72.25452063065836,83.33333333333334,6.169436074991893,56.4600974023644,4,-25.0,-87.5,-123.125,-227.375,-38.75,0,0.020270270270270174,2.4545454545454546,1092.5,-2.3333333333333335,1080.0,1.75,1097.5,0.020270270270270174 3367,2013-04-23,1100.0,1115.0,1096.25,1106.25,7059200.0,-0.009009009009009028,-1.7272727272727273,-2.5,73.70892018779342,67.29107821213987,-10.519066664167212,-68.88573093874129,-117.8359058377846,-259.7948047880601,16.62528537988796,18.75,55.46725242628804,55.0,-60.55928075417455,170.55928075417444,-2.779640377087162,112.77964037708728,-52.08397815497938,57.14285714285714,-22.009412874392268,57.77964037708723,4,-15.0,-77.5,-110.0,-213.75,-60.0,1,0.02386363636363642,-5.5,1110.0,2.4545454545454546,1092.5,-2.3333333333333335,1080.0,0.02386363636363642 3368,2013-04-24,1125.0,1125.0,1111.25,1117.5,7188800.0,0.022727272727272707,2.6666666666666665,-1.2,73.33333333333333,67.74691866798032,-26.991917336733422,-90.34662979636937,-138.9706119628347,-280.5727331392752,16.05564132021085,25.0,57.3329465309198,74.8125,-45.47573661697811,195.1007366169781,14.668381691510831,134.95661830848906,-68.13390077638178,100.0,22.147214921893777,60.14411830848908,4,-38.75,-101.25,-131.5625,-232.375,-72.5,2,-0.05111111111111111,-1.7272727272727273,1100.0,-5.5,1110.0,2.4545454545454546,1092.5,-0.05111111111111111 3369,2013-04-25,1128.75,1136.25,1121.25,1122.5,9293600.0,0.0033333333333334103,-2.4285714285714284,0.8333333333333334,70.98445595854922,68.5445282023465,-32.6027730452945,-87.974708208415,-138.36937216145554,-280.07191820279115,16.597095306904077,15.0,61.276026284534964,71.8125,-50.278587113813046,193.90358711381293,10.766956443093477,132.85804355690652,-62.34515466768835,88.67924528301887,10.924955086885205,61.04554355690647,4,-36.875,-99.375,-134.0625,-235.375,-93.75,3,-0.0022148394241418012,2.6666666666666665,1125.0,-1.7272727272727273,1100.0,-5.5,1110.0,-0.0022148394241418012 3370,2013-04-26,1116.25,1142.5,1107.5,1136.25,14581200.0,-0.011074197120708784,1.1538461538461537,-3.2,63.73626373626374,69.20836496726629,-20.05636175394352,-69.59165932571705,-121.81545472168955,-263.19495534366297,17.524223061497597,35.0,64.81452051841916,53.3125,-68.01316819580666,174.63816819580666,-7.350334097903442,113.97533409790333,-38.669929920858294,43.24324324324324,-31.043241708817945,60.66283409790336,4,-21.25,-83.75,-121.25,-222.875,-88.75,4,0.002239641657334923,-2.4285714285714284,1128.75,2.6666666666666665,1125.0,-1.7272727272727273,1100.0,0.002239641657334923 3371,2013-04-30,1091.25,1117.5,1091.25,1117.5,10604000.0,-0.022396416573348232,1.0,1.3125,57.42574257425742,69.05774058583174,7.933480467692561,-34.54920313174125,-92.48488765393881,-233.67543145549018,18.16510887949966,26.25,57.4743239841016,20.8125,-86.58578419192509,128.2107841919252,-32.88664209596254,74.51164209596254,-1.984342535103906,0.0,-69.5262431445621,53.699142095962586,4,15.0,-58.75,-101.25,-197.875,-91.25,1,-0.01145475372279492,1.1538461538461537,1116.25,-2.4285714285714284,1128.75,2.6666666666666665,1125.0,-0.01145475372279492 3372,2013-05-01,1088.75,1100.0,1078.75,1090.0,6780000.0,-0.002290950744558984,1.0,0.047619047619047616,57.142857142857146,68.13722368018472,12.754554493611977,-19.979943825296687,-86.03735530796348,-226.78822512061333,18.219053504299275,21.25,53.352770946846476,10.0,-71.89370517548673,91.89370517548673,-30.94685258774325,50.94685258774325,53.75,15.686274509803921,-49.83516188719496,40.94685258774335,5,17.5,-56.25,-99.6875,-195.375,0.0,2,-0.016073478760045945,1.0,1091.25,1.1538461538461537,1116.25,-2.4285714285714284,1128.75,-0.016073478760045945 3373,2013-05-02,1075.0,1083.75,1071.25,1075.0,6352000.0,-0.012629161882893203,-2.3333333333333335,-0.0,39.130434782608695,65.60485996880197,25.67755703168882,1.8386475584952677,-68.05553298539701,-208.8500978541457,19.073410045230627,17.5,53.096512073412214,-8.8125,-74.23860838110318,56.61360838110318,-41.5255541905517,23.900554190551702,66.22499999999991,5.263157894736842,-53.58792583055844,32.713054190551595,5,31.25,-42.5,-85.625,-181.625,11.25,3,-0.032558139534883734,1.0,1088.75,1.0,1091.25,1.1538461538461537,1116.25,-0.032558139534883734 3374,2013-05-07,1115.0,1125.0,1108.75,1120.0,10384800.0,0.037209302325581506,1.1666666666666667,-100.0,52.77777777777778,63.191954485721055,-9.873932869385953,-30.884455691551466,-103.91641458102458,-244.33496061050403,19.98226239173509,50.0,53.07946696359886,25.5625,-28.845044707087936,79.97004470708794,-1.6412723535438545,52.766272353543854,23.42599999999993,61.40350877192983,4.934677565724066,27.203772353543926,5,-8.125,-82.5,-125.625,-208.125,-36.25,1,-0.056053811659192876,-2.3333333333333335,1075.0,1.0,1088.75,1.0,1091.25,-0.056053811659192876 3375,2013-05-08,1110.0,1120.0,1105.0,1115.0,10853200.0,-0.004484304932735439,1.0,1.0,57.92682926829268,60.685179417970375,-2.3808777919718978,-20.434549160693223,-94.42767774745755,-234.79906777069448,19.882105063266877,15.0,49.21237937471642,16.4375,-30.144876100399188,63.01987610039919,-6.85368805019948,39.72868805019948,25.738959999999906,72.09302325581395,13.80312378437155,23.291188050199548,5,-3.125,-77.5,-120.625,-192.5,-108.75,2,-0.06756756756756754,1.1666666666666667,1115.0,-2.3333333333333335,1075.0,1.0,1088.75,-0.06756756756756754 3376,2013-05-09,1100.0,1126.25,1100.0,1115.0,9629200.0,-0.009009009009009028,-2.5,3.0,54.166666666666664,58.513817915622965,6.762608566354402,-7.159002993995273,-79.88199895514276,-220.35910269385795,19.60933535379719,26.25,47.64593425917724,4.125,-38.56497786984028,46.81497786984028,-17.21998893492014,25.46998893492014,33.15940159999991,52.27272727272727,-6.8802836955259465,21.344988934920167,5,6.875,-67.5,-114.0625,-182.5,-90.0,3,-0.06590909090909092,1.0,1110.0,1.1666666666666667,1115.0,-2.3333333333333335,1075.0,-0.06590909090909092 3377,2013-05-10,1135.0,1138.75,1127.5,1136.25,13711600.0,0.031818181818181746,2.6,0.08333333333333333,58.15217391304348,56.827022424479644,-25.424153119957282,-37.69236192925655,-110.88362749109706,-250.65457177336168,19.278833502682915,38.75,41.82259060274259,35.0625,-6.1882974404718425,76.31329744047184,14.437101279764192,55.68789872023581,-63.75,94.44444444444444,35.17024816303517,20.625398720235882,5,-28.125,-102.5,-157.5,-217.5,-75.0,4,-0.11894273127753308,-2.5,1100.0,1.0,1110.0,1.1666666666666667,1115.0,-0.11894273127753308 3378,2013-05-13,1160.0,1162.5,1145.0,1145.0,9860000.0,0.022026431718061623,-1.3333333333333333,-12.0,66.84210526315789,56.366761236102825,-50.21828237804243,-57.156226243158244,-131.1899368737968,-270.6690864274151,19.062083606578557,27.5,32.89195872390428,54.6875,11.493666680378283,97.88133331962172,33.09058334018914,76.28441665981086,-87.40000000000009,96.0,33.859465402475486,21.596916659810844,5,-43.125,-108.125,-181.25,-241.25,-96.25,0,-0.061422413793103425,2.6,1135.0,-2.5,1100.0,1.0,1110.0,-0.061422413793103425 3379,2013-05-14,1146.25,1161.25,1143.75,1161.25,6594400.0,-0.0118534482758621,1.3333333333333333,-1.0,61.2565445026178,56.091236876808836,-37.68816583239027,-43.46904108547869,-112.24508510586156,-251.91504158262148,17.968412713324504,17.5,28.031698918962547,39.5625,-7.048114049875267,86.17311404987527,16.25719297506248,62.86780702493752,-70.05400000000009,74.0,13.75583141162717,23.305307024937587,5,-29.375,-88.75,-167.5,-226.25,-70.0,1,-0.052344601962922566,-1.3333333333333333,1160.0,2.6,1135.0,-2.5,1100.0,-0.052344601962922566 3380,2013-05-15,1186.25,1187.5,1162.5,1162.5,10427200.0,0.034896401308615044,-1.105263157894737,-1.5833333333333333,64.59330143540669,56.88763230582542,-74.55466621593723,-81.02730839616515,-148.49319332184814,-286.6036459145138,17.003267396073866,41.25,22.41370329489928,75.375,16.82845980826687,133.92154019173313,46.101729904133435,104.64827009586656,-106.60184000000004,98.57142857142858,39.54397649783128,29.27327009586654,5,-56.875,-79.375,-206.875,-266.25,-117.5,2,-0.09062170706006323,1.3333333333333333,1146.25,-1.3333333333333333,1160.0,2.6,1135.0,-0.09062170706006323 3381,2013-05-16,1192.5,1202.5,1175.0,1192.5,11424000.0,0.005268703898840821,1.75,0.0,67.96116504854369,58.08966651756837,-72.5627092341947,-82.4471615225334,-150.47864349843826,-287.6356066737567,16.545019390191023,27.5,17.8705555463373,75.875,9.116893849186454,142.63310615081355,42.49594692459323,109.25405307540677,-106.3807296,86.66666666666667,26.26892615109331,33.37905307540673,5,-55.625,-71.25,-205.625,-272.5,-96.25,3,-0.160377358490566,-1.105263157894737,1186.25,1.3333333333333333,1146.25,-1.3333333333333333,1160.0,-0.160377358490566 3382,2013-05-17,1186.25,1191.25,1170.0,1175.0,9206000.0,-0.00524109014675056,1.0,100.0,62.82722513089006,60.72264322293296,-57.02463563428205,-71.70214810923835,-140.43236225837882,-276.3585092465207,16.92273129286085,22.5,16.527784047612386,64.4375,-7.107825162674089,135.9828251626741,28.664837418662955,100.21016258133704,-90.8202712320001,72.3404255319149,16.251830549644772,35.77266258133702,5,-35.0,-64.375,-194.375,-261.875,-102.5,4,-0.14857744994731292,1.75,1192.5,-1.105263157894737,1186.25,1.3333333333333333,1146.25,-0.14857744994731292 3383,2013-05-20,1222.5,1226.25,1196.25,1201.25,9831200.0,0.030558482613277205,1.0869565217391304,1.8888888888888888,67.2811059907834,62.33412413548914,-78.395573575438,-103.40914560587589,-172.54777136128405,-307.399419495356,17.53892838810333,40.0,19.838556318871724,94.4375,10.986147168096295,177.8888528319037,52.71182358404826,136.16317641595174,-118.50464953343999,95.45454545454545,41.69198559981861,41.72567641595183,5,-59.375,-85.625,-226.875,-294.375,-142.5,0,-0.13292433537832316,1.0,1186.25,1.75,1192.5,-1.105263157894737,1186.25,-0.13292433537832316 3384,2013-05-21,1226.25,1232.5,1211.25,1212.5,6825600.0,0.0030674846625766694,-1.6153846153846154,0.6470588235294118,70.95238095238095,63.7814076559434,-72.3092929896618,-100.80922023815492,-172.5582250467569,-305.9175332024963,18.453058659350212,21.25,24.157660005439993,90.875,-0.13215703492846842,181.88215703492847,45.37142148253565,136.37857851746435,-110.02918458009594,91.07142857142857,34.49202168566951,45.503578517464284,5,-60.0,-86.25,-229.375,-286.25,-116.25,1,-0.13251783893985725,1.0869565217391304,1222.5,1.0,1186.25,1.75,1192.5,-0.13251783893985725 3385,2013-05-22,1206.25,1230.0,1202.5,1225.0,9469600.0,-0.016309887869520923,-1.0952380952380953,-1.3636363636363635,72.33009708737865,65.79956659157806,-41.594539177010574,-75.7332985505468,-149.29635834646479,-280.91648585256235,19.563992115423208,27.5,34.862314988148455,65.1875,-28.709402448775563,159.08440244877556,18.23904877561222,112.13595122438778,-76.07568243048445,57.99999999999999,-5.499359820342249,46.94845122438784,5,-26.25,-66.25,-185.625,-242.5,-80.0,2,-0.1077720207253886,-1.6153846153846154,1226.25,1.0869565217391304,1222.5,1.0,1186.25,-0.1077720207253886 3386,2013-05-23,1132.5,1250.0,1131.25,1223.75,20183200.0,-0.061139896373056946,-1.5333333333333334,4.866666666666666,56.65399239543726,65.63310197851071,41.62803444549377,-0.22264173767393913,-74.00106069596882,-202.88282144471316,19.29098253697959,118.75,38.023889052696404,-9.6875,-102.5508510793436,83.1758510793436,-56.11917553967169,36.74417553967169,100.0,1.0526315789473684,-65.6653140078425,46.43167553967179,5,58.125,16.25,-111.875,-168.75,33.75,3,-0.056291390728476776,-1.0952380952380953,1206.25,-1.6153846153846154,1226.25,1.0869565217391304,1222.5,-0.056291390728476776 3387,2013-05-24,1126.25,1160.0,1058.75,1150.0,18555600.0,-0.0055187637969095205,3.6285714285714286,0.2602739726027397,57.976653696498055,64.6480518044374,51.97169890205214,8.532227045172476,-65.88385128914433,-192.29810221585626,19.328195711246266,101.25,40.53492112506319,-17.25,-108.32761294054967,73.82761294054967,-62.78880647027472,28.28880647027472,123.75,35.294117647058826,-37.57823924344942,45.538806470274835,5,28.125,22.5,-100.9375,-155.0,45.0,4,-0.02663706992230852,-1.5333333333333334,1132.5,-1.0952380952380953,1206.25,-1.6153846153846154,1226.25,-0.02663706992230852 3388,2013-05-27,1067.5,1087.5,1067.5,1075.0,12751600.0,-0.05216426193118762,-4.333333333333333,0.3157894736842105,43.01470588235294,62.62118084663019,107.52848130576876,66.14488166432307,-5.266065780187546,-129.19565325791723,19.14359924534334,58.75,43.668811107713964,-73.125,-170.10064805553338,23.850648055533384,-121.61282402776669,-24.637175972233308,182.5,4.57516339869281,-66.8667107842579,48.48782402776671,5,86.875,86.875,-39.375,-91.25,120.0,0,0.015222482435597096,3.6285714285714286,1126.25,-1.5333333333333334,1132.5,-1.0952380952380953,1206.25,0.015222482435597096 3389,2013-05-28,1126.25,1128.75,1055.0,1062.5,11200400.0,0.05503512880562056,1.1454545454545455,-8.5,52.06349206349207,61.22897980530634,51.00707142708279,7.586972843729654,-61.91065926371243,-183.29121652538072,18.446182425819316,73.75,44.619824726135676,-14.25,-111.29651624757412,82.79651624757412,-62.77325812378717,34.27325812378717,116.09999999999991,36.53846153846153,-33.38262514689261,48.5232581237871,5,26.25,26.25,-79.6875,-135.0,60.0,1,-0.04106548279689237,-4.333333333333333,1067.5,3.6285714285714286,1126.25,-1.5333333333333334,1132.5,-0.04106548279689237 3390,2013-05-29,1118.75,1153.75,1107.5,1150.0,8514000.0,-0.006659267480577102,1.3870967741935485,-0.49019607843137253,52.39616613418531,59.49953548148874,53.55740390571577,16.10982901770626,-52.59077888925822,-171.37663818398937,18.334069919602456,46.25,40.87339121129207,-21.875,-118.79635987490678,75.04635987490678,-70.3356799374535,26.585679937453506,112.35899999999992,32.69230769230769,-37.83107721798419,48.460679937453435,5,33.75,33.75,-68.75,-121.25,55.0,2,-0.007821229050279377,1.1454545454545455,1126.25,-4.333333333333333,1067.5,3.6285714285714286,1126.25,-0.007821229050279377 3391,2013-05-30,1078.75,1103.75,1072.5,1078.75,11419600.0,-0.03575418994413404,-4.0,-0.0,42.90220820189274,57.285644711600156,84.62425454594586,58.10438682667291,-11.278774821348634,-127.26161026105956,18.567448777881157,46.25,38.6446199610466,-61.25,-159.66172908273597,37.161729082735974,-110.4558645413681,-12.0441354586319,141.7924599999999,22.61904761904762,-43.024600252209524,49.20586454136803,5,73.75,73.75,-28.4375,-81.25,111.25,3,0.044032444959443806,1.3870967741935485,1118.75,1.1454545454545455,1126.25,-4.333333333333333,1067.5,0.044032444959443806 3392,2013-05-31,1071.25,1095.0,1068.75,1095.0,13180800.0,-0.006952491309385911,1.2105263157894737,-100.0,38.28382838283829,54.06372497738403,82.80369458452446,67.69696750838989,-1.3985434885157702,-115.74022900118393,19.21253847145707,26.25,31.444786113628197,-67.875,-168.49184749584037,32.741847495840375,-118.18342374792019,-17.566576252079813,139.35991239999998,16.455696202531644,-43.47479498800131,50.3084237479202,5,81.25,81.25,-17.5,-70.0,103.75,4,0.08868144690781787,-4.0,1078.75,1.3870967741935485,1118.75,1.1454545454545455,1126.25,0.08868144690781787 3393,2013-06-03,1040.0,1055.0,1037.5,1050.0,13664400.0,-0.029171528588098017,-1.3333333333333333,0.42105263157894735,36.59305993690852,50.24602264233154,95.48489792417536,101.38866077949501,31.11168730041436,-81.05681927423166,20.32140985582106,33.75,21.221600269032933,-97.375,-203.74111302478445,8.991113024784454,-150.5580565123921,-44.19194348760789,161.27331765600002,2.1505376344086025,-53.68694253321019,53.183056512392184,6,103.75,103.75,13.75,-38.75,165.0,0,0.12620192307692313,1.2105263157894737,1071.25,-4.0,1078.75,1.3870967741935485,1118.75,0.12620192307692313 3394,2013-06-04,1052.5,1055.0,995.0,1018.75,12136400.0,0.012019230769230838,2.096774193548387,-3.375,31.864406779661024,45.749834830362914,62.29784277803924,88.50387909652,20.44612642406446,-89.9759481316064,20.70939166505533,60.0,12.81416280289227,-81.75,-194.3724479820737,30.872447982073595,-138.06122399103674,-25.43877600896326,135.67145224351998,36.22047244094488,-13.624390289286048,56.31122399103682,6,70.0,70.0,2.5,-50.0,163.75,1,0.12826603325415675,-1.3333333333333333,1040.0,1.2105263157894737,1071.25,-4.0,1078.75,0.12826603325415675 3395,2013-06-05,1035.0,1075.0,1030.0,1046.25,11376000.0,-0.016627078384798155,-3.235294117647059,-0.3333333333333333,29.276315789473685,42.70787076303363,59.174224326148305,105.5063380058632,40.25979460157441,-68.70101875743444,21.078157797128505,45.0,-1.8824415858703105,-95.5,-216.22532983247174,25.225329832471743,-155.86266491623587,-35.13733508376413,133.8543070191679,36.7816091954023,-8.058318668297758,60.36266491623586,6,42.5,87.5,25.625,-26.875,162.5,2,0.14613526570048307,2.096774193548387,1052.5,-1.3333333333333333,1040.0,1.2105263157894737,1071.25,0.14613526570048307 3396,2013-06-06,1027.5,1056.25,1008.75,1017.5,12402400.0,-0.007246376811594235,-2.4545454545454546,-0.8888888888888888,29.18032786885246,39.50827900440634,56.114706302035074,113.09475591041837,49.30866172487731,-57.51121343241357,21.439708688096022,47.5,-19.613976146372806,-99.375,-228.04864879701677,29.298648797016767,-163.7118243985085,-35.0381756014915,123.96887631725122,32.5,-8.495248703901332,64.33682439850841,6,46.875,95.0,36.25,-16.25,191.25,3,0.14233576642335777,-3.235294117647059,1035.0,2.096774193548387,1052.5,-1.3333333333333333,1040.0,0.14233576642335777 3397,2013-06-07,1000.0,1021.25,976.25,1005.0,13155600.0,-0.02676399026763987,1.4,-0.5,20.13422818791946,36.96600370502484,71.32321814385932,136.98565083585754,77.6266393152348,-26.70332580014758,21.700012119303643,51.25,-38.54222972673142,-120.125,-260.62434444500036,20.37434444500036,-190.3746722225003,-49.875327777499706,135.8219886855261,24.050632911392405,-9.640482942272335,70.2496722225002,6,65.0,113.125,69.375,11.25,231.25,4,0.18999999999999995,-2.4545454545454546,1027.5,-3.235294117647059,1035.0,2.096774193548387,1052.5,0.18999999999999995 3398,2013-06-10,1088.75,1090.0,1047.5,1052.5,6942800.0,0.0887500000000001,1.1935483870967742,-7.25,34.97267759562841,35.067024319706654,-15.751961231135283,44.92754902949696,-9.176640611695802,-111.93508082925268,20.96265938562719,90.0,-46.606630442224514,-27.8125,-167.66645342812035,112.04145342812035,-97.73947671406017,42.114476714060174,27.92335004326287,98.9010989010989,69.474619834377,69.92697671406017,6,-23.75,24.375,-19.375,-77.5,138.75,0,0.07921928817451196,1.4,1000.0,-2.4545454545454546,1027.5,-3.235294117647059,1035.0,0.07921928817451196 3399,2013-06-11,1086.25,1106.25,1078.75,1093.75,9222800.0,-0.0022962112514350874,-1.4444444444444444,-0.20689655172413793,36.36363636363636,33.285632122978996,-21.81694252678699,45.00969476286741,-3.8322907760405087,-106.0353678698973,20.127461351201774,27.5,-55.398873530546325,-27.3125,-167.05915752523333,112.43415752523333,-97.18582876261667,42.560828762616666,-110.0,84.61538461538461,56.374161608505744,69.87332876261665,6,-45.0,26.875,-16.875,-73.125,150.0,1,0.10932105868814723,1.1935483870967742,1088.75,1.4,1000.0,-2.4545454545454546,1027.5,0.10932105868814723 3400,2013-06-12,1078.75,1086.25,1046.25,1052.5,7853200.0,-0.0069044879171461515,-1.064516129032258,-3.5,42.80936454849498,33.27531616149035,-23.007079432530645,46.423275090198786,6.402957933580183,-94.82540951278429,18.893903657661056,40.0,-54.153648969189135,-29.4375,-165.637031937526,106.76203193752599,-97.537265968763,38.662265968762995,-99.89999999999998,78.84615384615384,45.21738811366206,68.09976596876298,6,-37.5,34.375,-9.0625,-65.625,143.75,2,0.12746234067207407,-1.4444444444444444,1086.25,1.1935483870967742,1088.75,1.4,1000.0,0.12746234067207407 3401,2013-06-13,1001.25,1042.5,993.75,1040.0,12190000.0,-0.07184241019698723,1.2285714285714286,-1.4761904761904763,35.95505617977528,33.01656369448335,47.31960798709997,114.74363064882982,87.56713043564446,-14.347788619365929,17.576328812184645,85.0,-63.54415014947131,-97.375,-235.49179839904036,40.74179839904025,-166.43339919952018,-28.31660080047982,-19.851999999999975,19.230769230769234,-13.601276275548997,69.05839919952014,6,40.0,111.875,68.4375,11.875,240.0,3,0.19600499375780278,-1.064516129032258,1078.75,-1.4444444444444444,1086.25,1.1935483870967742,1088.75,0.19600499375780278 3402,2013-06-14,1010.0,1043.75,1006.25,1018.75,17965600.0,0.008739076154806513,-3.6153846153846154,0.22580645161290322,42.721518987341774,33.697503588975934,32.371849446810984,97.09027042993694,83.26298702220129,-20.617866648586187,16.368240709842052,42.5,-73.25386738783482,-79.8125,-216.8758617404012,57.250861740401206,-148.3441808702005,-11.280819129799397,-26.104960000000005,14.444444444444443,-21.054682901784943,68.5316808702006,6,31.25,103.125,59.6875,3.125,236.25,4,0.20668316831683176,1.2285714285714286,1001.25,-1.064516129032258,1078.75,-1.4444444444444444,1086.25,0.20668316831683176 3403,2013-06-17,1060.0,1060.0,996.25,998.75,9375600.0,0.04950495049504955,1.0816326530612246,-7.0,41.42394822006472,34.7596748601319,-16.195982813458386,36.14515521202293,36.729318452777534,-67.54259535672338,14.357109695379217,63.75,-74.70874491338941,-21.6875,-144.1170581570375,100.74205815703749,-82.90227907851886,39.527279078518745,-73.65786079999998,58.88888888888889,22.549592565840292,61.21477907851876,6,-18.75,53.125,9.6875,-46.875,185.0,0,0.16155660377358494,-3.6153846153846154,1010.0,1.2285714285714286,1001.25,-1.064516129032258,1078.75,0.16155660377358494 3404,2013-06-18,1063.75,1075.0,1047.5,1060.0,6441200.0,0.0035377358490567,1.0952380952380953,0.061224489795918366,42.81045751633987,36.26346838533926,-20.319122127122,20.65589770770316,35.633853224479026,-68.10442042855061,12.032221145822044,27.5,-73.66812474560174,-9.8125,-111.69050689783239,92.06550689783239,-60.75150344891631,41.126503448916196,-75.00970358400002,75.67567567567568,37.26917119765892,50.9390034489162,6,-22.5,49.375,20.625,-28.75,161.25,1,0.15393654524089317,1.0816326530612246,1060.0,-3.6153846153846154,1010.0,1.2285714285714286,1001.25,0.15393654524089317 3405,2013-06-19,1076.25,1091.25,1062.5,1083.75,7228800.0,0.011750881316098694,1.5555555555555556,-2.0,49.647887323943664,38.53764165812717,-29.44938342013802,-2.1952930024663146,25.182421817371733,-76.97188971827268,9.814269647934948,28.75,-68.79684837519062,9.1875,-71.41171558323435,89.78671558323424,-31.112107791617063,49.48710779161706,-85.15950951232003,84.61538461538461,42.38552615263991,40.29960779161713,6,-35.0,36.875,10.9375,-41.25,103.75,2,0.14866434378629512,1.0952380952380953,1063.75,1.0816326530612246,1060.0,-3.6153846153846154,1010.0,0.14866434378629512 3406,2013-06-20,1068.75,1083.75,1058.75,1065.0,10581200.0,-0.006968641114982632,-2.076923076923077,-0.5,49.647887323943664,41.81693711768541,-17.30224314284169,0.29917588416947183,33.83983137277846,-66.10555913963321,9.775858697835691,25.0,-63.06978036016244,4.875,-69.64054059036789,79.39054059036789,-32.382770295183946,42.132770295183946,-75.35631932207366,76.31578947368422,29.552296079450258,37.25777029518397,6,-18.75,44.375,49.375,-20.0,70.0,3,0.14385964912280702,1.5555555555555556,1076.25,1.0952380952380953,1063.75,1.0816326530612246,1060.0,0.14385964912280702 3407,2013-06-21,1096.25,1096.25,1038.75,1046.25,11043200.0,0.025730994152046716,1.3,13.333333333333334,58.00711743772242,44.37631932236253,-33.20526782319371,-31.161239425204485,7.840656608607787,-90.48423833951699,9.812602772998021,57.5,-53.48494736946395,33.875,-36.44335501938781,104.19335501938781,-1.2841775096940182,69.03417750969402,-100.59919293563223,100.0,45.62723894517024,35.15917750969391,6,-46.25,16.875,32.8125,-33.75,68.75,4,0.1322690992018245,-2.076923076923077,1068.75,1.5555555555555556,1076.25,1.0952380952380953,1063.75,0.1322690992018245 3408,2013-06-24,1083.75,1112.5,1080.0,1106.25,6397600.0,-0.011402508551881407,-1.1666666666666667,-0.45,54.44839857651245,46.385737346015425,-24.014484509922113,-18.32072279745239,21.76747191886625,-74.5845731899069,9.73335803408751,32.5,-42.93077410930027,20.5625,-50.37796336264205,91.50296336264205,-14.90773168132091,56.03273168132091,-85.88720907691959,61.016949152542374,4.168432387955498,35.470231681320996,6,-30.625,29.375,52.8125,-21.25,31.25,0,0.14994232987312572,1.3,1096.25,-2.076923076923077,1068.75,1.5555555555555556,1076.25,0.14994232987312572 3409,2013-06-25,1080.0,1102.5,1056.25,1098.75,9126400.0,-0.0034602076124568004,2.5238095238095237,0.8333333333333334,56.666666666666664,47.92543758136783,-23.7408889756814,-19.197584932114296,24.79436746950887,-67.48207684301053,10.524975836540143,46.25,-25.546161301824213,19.125,-45.931149836737404,84.1811498367374,-13.403074918368702,51.6530749183687,-77.55172071384277,55.932203389830505,-3.3119345175299912,32.52807491836871,6,-26.875,33.125,70.0,-5.625,80.0,1,0.15277777777777768,-1.1666666666666667,1083.75,1.3,1096.25,-2.076923076923077,1068.75,0.15277777777777768 3410,2013-06-26,1110.0,1118.75,1093.75,1100.0,12353600.0,0.02777777777777768,-1.2222222222222223,-0.5333333333333333,61.458333333333336,50.75913504287428,-54.58176261336553,-52.58266450529618,-5.071176988220941,-94.18056292132337,10.74571723495564,38.75,-18.661808769044228,49.5625,-13.954359552165442,113.07935955216544,17.80407022391728,81.32092977608272,-103.14965188528902,89.0625,25.343389055427835,31.758429776082693,6,-52.5,3.125,43.125,-32.5,83.75,2,0.10360360360360366,2.5238095238095237,1080.0,-1.1666666666666667,1083.75,1.3,1096.25,0.10360360360360366 3411,2013-06-27,1126.25,1131.25,1108.75,1112.5,10812000.0,0.014639639639639546,-1.1176470588235294,1.375,68.10035842293907,53.579006091273975,-57.257023040642025,-68.60925634956402,-20.189174816711557,-107.22058671590798,11.333840097169706,22.5,-12.049166159957622,63.4375,-6.218019862890287,133.0930198628903,28.609740068554856,98.26525993144514,-112.68567277217164,94.5945945945946,24.789533548124822,34.82775993144516,6,-62.5,-13.125,33.75,-48.75,26.25,3,0.047724750277469585,-1.2222222222222223,1110.0,2.5238095238095237,1080.0,-1.1666666666666667,1083.75,0.047724750277469585 3412,2013-06-28,1166.25,1173.75,1136.25,1137.5,12394800.0,0.035516093229744694,-1.4,2.090909090909091,62.91666666666667,55.967085918674194,-81.31304987649514,-106.59221376665982,-58.730219323377696,-144.06476712387735,11.874249694624195,47.5,-7.726623026124798,98.6875,15.055021575828505,182.3199784241715,56.87126078791425,140.50373921208575,-143.27081895039794,93.61702127659575,26.35673010033574,41.81623921208576,6,-60.0,-91.25,3.4375,-80.0,-6.25,4,-0.02357984994640938,-1.1176470588235294,1126.25,-1.2222222222222223,1110.0,2.5238095238095237,1080.0,-0.02357984994640938 3413,2013-07-01,1171.25,1171.25,1146.25,1163.75,8422000.0,0.004287245444801746,5.666666666666667,0.2608695652173913,64.04958677685951,58.326989169843046,-76.96652722462295,-106.72708139815813,-62.6666517079027,-146.16717724642217,11.846234471869458,25.0,7.762520067883997,97.125,2.6977096761966095,191.55229032380328,49.911354838098305,144.3386451619017,-133.19373705535804,97.87234042553192,31.452113985963706,47.21364516190166,7,-65.0,-96.25,-19.6875,-85.0,-56.25,0,-0.005336179295624355,-1.4,1166.25,-1.1176470588235294,1126.25,-1.2222222222222223,1110.0,-0.005336179295624355 3414,2013-07-02,1187.5,1187.5,1168.75,1186.25,8967600.0,0.01387406616862319,29.0,0.16666666666666666,67.46987951807228,60.307210524746225,-82.49141256654389,-118.41589530137685,-77.0781655931894,-159.13621134024152,11.205828128546697,18.75,20.121353026056568,106.625,0.1717115041528814,213.07828849584712,53.39835575207644,159.85164424792356,-135.87436334982226,100.0,33.6994947188597,53.22664424792357,7,-74.375,-105.625,-33.125,-101.25,-73.75,1,-0.06105263157894736,5.666666666666667,1171.25,-1.4,1166.25,-1.1176470588235294,1126.25,-0.06105263157894736 3415,2013-07-03,1186.25,1193.75,1180.0,1187.5,7830800.0,-0.001052631578947416,1.0,-1.0,89.36170212765957,64.71985661404798,-71.51786404453333,-110.9416722924002,-74.36927300039792,-155.39752148121147,11.015944433187217,13.75,30.32402477552705,97.8125,-16.14407933478583,211.76907933478583,40.8342103326072,154.7907896673928,-118.31943974784349,91.17647058823529,18.140313599613577,56.978289667392914,7,-70.0,-101.25,-33.75,-100.0,-70.0,2,-0.02212855637513167,29.0,1187.5,5.666666666666667,1171.25,-1.4,1166.25,-0.02212855637513167 3416,2013-07-04,1173.75,1185.0,1166.25,1168.75,5298400.0,-0.010537407797681753,-2.75,-4.0,84.29319371727749,67.64053175622078,-47.55857769017257,-91.62064383455754,-61.08971591404588,-140.37641709778654,10.359291646750258,20.0,40.12429580461412,78.0,-38.238751578043775,194.23875157804378,19.880624210978112,136.1193757890219,-88.20471818314536,65.21739130434783,-14.601078455490594,58.119375789021916,7,-48.75,-88.75,-21.25,-87.5,-63.75,3,0.017039403620873195,1.0,1186.25,29.0,1187.5,5.666666666666667,1171.25,0.017039403620873195 3417,2013-07-05,1190.0,1190.0,1178.75,1182.5,5213200.0,0.013844515441959526,2.0,1.5,81.70731707317073,70.6693004780717,-54.883185553771,-97.9272639605424,-76.03288041856558,-153.64592309711793,9.20783970377249,16.25,46.92999792667479,84.75,-29.580430631666104,199.0804306316661,27.58478468416706,141.91521531583294,-89.30605763750509,92.10526315789474,9.241150895512803,57.16521531583303,7,-65.0,-105.0,-37.5,-103.75,-40.0,4,-0.031512605042016806,-2.75,1173.75,1.0,1186.25,29.0,1187.5,-0.031512605042016806 3418,2013-07-08,1175.0,1201.25,1175.0,1200.0,5415600.0,-0.012605042016806678,-1.1,-3.3333333333333335,75.72254335260115,72.78662010984219,-28.58408006126342,-80.24871554763695,-60.6793501441407,-135.88206628814896,9.485945933123196,26.25,54.72231203132378,65.4375,-52.71515270871578,183.5901527087159,6.361173645642111,124.51382635435789,-61.2782095682544,25.0,-56.34553257019073,59.07632635435793,7,-27.5,-86.25,-22.5,-88.75,1.25,0,-0.012765957446808529,2.0,1190.0,-2.75,1173.75,1.0,1186.25,-0.012765957446808529 3419,2013-07-09,1205.0,1206.25,1183.75,1190.0,7649600.0,0.025531914893617058,1.5714285714285714,-0.6,77.54010695187165,74.57348384523534,-43.57000424077091,-106.34866593872357,-90.0908204243458,-162.73607129937318,10.107515071306548,31.25,58.2551286351993,89.5,-35.45894062493653,214.45894062493664,27.020529687531734,151.97947031246827,-77.2736960373336,96.875,15.284489462138609,62.4794703124683,7,-47.5,-113.75,-61.25,-118.75,-48.75,1,-0.07468879668049788,-1.1,1175.0,2.0,1190.0,-2.75,1173.75,-0.07468879668049788 3420,2013-07-10,1216.25,1225.0,1202.5,1206.25,9247600.0,0.009336099585062207,-1.5714285714285714,0.6666666666666666,81.05263157894737,76.01262530701403,-42.64840108803878,-112.53928617278666,-100.20645650000256,-170.86247296235615,10.366186183100936,22.5,65.28190231284043,93.875,-37.534114079500114,225.2841140795001,28.170442960250057,159.57955703974994,-74.38943075061366,85.1063829787234,2.730980672299964,65.70455703975006,7,-35.625,-115.625,-93.75,-130.0,-62.5,2,-0.08427543679342242,1.5714285714285714,1205.0,-1.1,1175.0,2.0,1190.0,-0.08427543679342242 3421,2013-07-11,1197.5,1205.0,1180.0,1197.5,8038400.0,-0.01541623843782114,2.3333333333333335,0.0,72.1311475409836,77.03645651527148,-14.224590187461672,-82.56608869696743,-79.71063305957296,-148.82668634255197,9.679016323709806,36.25,72.19517446415966,65.3125,-57.00846207584004,187.63346207584004,4.152018962080092,126.47298103791991,-39.01154460049088,45.0,-33.69416384319885,61.16048103792,7,-11.875,-96.875,-97.5,-111.25,-35.0,3,-0.06784968684759918,-1.5714285714285714,1216.25,1.5714285714285714,1205.0,-1.1,1175.0,-0.06784968684759918 3422,2013-07-12,1218.75,1222.5,1195.0,1196.25,10012000.0,0.017745302713987554,-1.2,100.0,78.42105263157895,78.63328605468476,-30.446025602287136,-92.09706501601386,-98.85129286238521,-166.8535223496151,9.104562956690271,27.5,75.86012965702935,76.125,-37.620734448656776,189.87073444865678,19.252132775671498,132.9978672243285,-46.959235680392794,87.5,6.298396244784755,56.87286722432843,7,-23.125,-118.125,-120.3125,-132.5,-91.25,4,-0.08923076923076922,2.3333333333333335,1197.5,-1.5714285714285714,1216.25,1.5714285714285714,1205.0,-0.08923076923076922 3423,2013-07-16,1231.25,1235.0,1223.75,1225.0,9902000.0,0.01025641025641022,-1.5714285714285714,0.2777777777777778,80.71065989847716,80.10448387472974,-37.48156780808449,-96.03330748406825,-108.6099401325057,-175.8453188459007,8.909324316754716,16.25,76.51415750456772,80.0625,-33.27640433934562,193.40140433934562,23.393047830327305,136.7319521696727,-51.25,93.18181818181817,8.42095529395506,56.66945216967278,7,-30.625,-116.875,-142.1875,-145.0,-100.0,1,-0.06598984771573602,-1.2,1218.75,2.3333333333333335,1197.5,-1.5714285714285714,1216.25,-0.06598984771573602 3424,2013-07-17,1227.5,1230.0,1211.25,1213.75,6823600.0,-0.003045685279187804,1.0,2.2,76.70454545454545,78.6981331332726,-30.6880470913286,-83.67671143778034,-103.39515881944271,-168.89264840883106,8.880328186101705,20.0,77.51038655459206,68.125,-42.237739230808984,178.48773923080898,12.943630384595508,123.30636961540449,-36.5,86.36363636363636,2.058215348045394,55.1813696154045,7,-26.875,-113.125,-138.4375,-141.25,-95.0,2,-0.0417515274949084,-1.5714285714285714,1231.25,-1.2,1218.75,2.3333333333333335,1197.5,-0.0417515274949084 3425,2013-07-18,1236.25,1237.5,1221.25,1226.25,30445200.0,0.007128309572301372,1.6,0.7272727272727273,75.88235294117646,77.7635952692614,-35.31324071754261,-84.13917124117324,-110.38731151884122,-174.19691151857342,9.219099798576947,16.25,78.17183945161696,68.875,-39.291234151548224,177.04123415154822,14.791882924225774,122.95811707577423,-36.450000000000045,97.82608695652173,14.209888349133209,54.08311707577412,7,-30.0,-120.625,-159.0625,-150.0,-78.75,3,-0.06471183013144588,1.0,1227.5,-1.5714285714285714,1231.25,-1.2,1218.75,-0.06471183013144588 3426,2013-07-19,1222.5,1243.75,1203.75,1237.5,10673200.0,-0.011122345803842304,1.9090909090909092,-1.5,65.1006711409396,75.91841238790238,-15.556791968292373,-61.42953852505616,-94.68061820520848,-157.00623053426193,9.345559189114718,40.0,75.98581208174846,47.4375,-52.777646848647464,147.65264684864746,-2.6700734243238458,97.54507342432385,15.0,56.41025641025641,-24.869313345990022,50.107573424323775,7,-13.125,-103.75,-145.3125,-136.25,-87.5,4,-0.056237218813905976,1.6,1236.25,1.0,1227.5,-1.5714285714285714,1231.25,-0.056237218813905976 3427,2013-07-22,1241.25,1242.5,1222.5,1231.25,8608400.0,0.015337423312883347,2.2,-0.6666666666666666,67.5,75.00479645983557,-29.359977047446364,-72.4753703733254,-112.34403271447013,-172.69052107522157,9.137882155456772,20.0,69.62926899275476,58.9375,-38.203454965350375,156.07845496535037,10.367022517324813,107.50797748267519,-37.5,93.75,13.96746121490726,48.57047748267515,7,-29.375,-121.25,-164.0625,-155.0,-106.25,0,-0.06344410876132933,1.9090909090909092,1222.5,1.6,1236.25,1.0,1227.5,-0.06344410876132933 3428,2013-07-23,1246.25,1247.5,1231.25,1232.5,6172400.0,0.004028197381671594,1.0,1.375,65.56291390728478,73.67399723265926,-25.915600811191325,-68.17230371262826,-116.98289177538072,-174.4049416849516,9.29877824999652,16.25,65.7061072116121,55.8125,-33.48400122810085,145.10900122810085,11.16424938594946,100.46075061405054,-42.5,97.14285714285714,19.09491195171107,44.648250614050454,7,-32.5,-124.375,-169.0625,-160.0,-130.0,1,-0.09528585757271812,2.2,1241.25,1.9090909090909092,1222.5,1.6,1236.25,-0.09528585757271812 3429,2013-07-24,1245.0,1246.25,1233.75,1241.25,5361600.0,-0.0010030090270812808,3.0,0.2727272727272727,65.56291390728478,71.95291749136342,-20.55665609571588,-56.84139880188013,-114.93555858655554,-169.56385003016658,9.059271638078418,12.5,62.769244600399816,46.3125,-29.49228303893642,122.11728303893642,8.41010848053179,84.21489151946821,-39.5,94.28571428571428,17.15907319939562,37.90239151946827,7,-31.25,-101.875,-167.8125,-158.75,-112.5,2,-0.09136546184738958,1.0,1246.25,2.2,1241.25,1.9090909090909092,1222.5,-0.09136546184738958 3430,2013-07-25,1225.0,1245.0,1217.5,1245.0,7471200.0,-0.016064257028112428,1.75,-5.333333333333333,63.05732484076433,70.94471496911683,0.9108437629738546,-29.285632702525163,-95.64370470596077,-147.0505467231053,8.980776308927247,27.5,61.837257591052094,20.5625,-43.445491894115094,84.5704918941151,-11.441495947057547,52.56649594705755,-17.819999999999936,48.57142857142857,-28.819836661567052,32.0039959470575,7,-3.75,-81.875,-147.8125,-129.375,-100.0,3,-0.07551020408163267,3.0,1245.0,1.0,1246.25,2.2,1241.25,-0.07551020408163267 3431,2013-07-26,1180.0,1216.25,1177.5,1211.25,8780400.0,-0.03673469387755102,-1.1379310344827587,1.5625,47.77777777777778,67.53990665202781,48.24040823781661,21.02564564565955,-52.09084220279283,-99.59377024606351,9.304677799531916,47.5,56.53847953526747,-27.125,-81.0261033965885,26.776103396588496,-54.07555169829425,-0.17444830170575187,67.5,3.571428571428571,-68.98607872768356,26.950551698294262,7,32.5,-36.875,-102.8125,-78.75,-46.25,4,-0.01906779661016944,1.75,1225.0,3.0,1245.0,1.0,1246.25,-0.01906779661016944 3432,2013-07-29,1138.75,1161.25,1138.75,1155.0,7872800.0,-0.03495762711864403,-1.7692307692307692,0.52,42.7860696517413,63.32606329127938,85.99199136972379,63.35818735947714,-12.595658137026703,-56.34142605748775,9.953056963057131,41.25,47.89741724385226,-67.0,-126.41269579015875,-7.58730420984125,-96.70634789507926,-37.29365210492074,107.34999999999991,0.0,-75.32743378608333,29.70634789507933,7,54.375,4.375,-57.1875,-25.625,18.75,0,-0.003293084522502765,-1.1379310344827587,1180.0,1.75,1225.0,3.0,1245.0,-0.003293084522502765 3433,2013-07-30,1165.0,1170.0,1136.25,1136.25,6554400.0,0.023051591657519133,-1.3478260869565217,-1.7692307692307692,41.91919191919192,59.461024009573435,55.15643871351085,38.59471637833076,-41.500251920819665,-80.49594694942903,10.54827276975396,33.75,43.836373298509216,-40.4375,-100.67428605916939,19.79928605916939,-70.5558930295847,-10.319106970415305,76.80599999999981,26.136363636363637,-44.54600821537912,30.118393029584702,7,26.875,-13.125,-83.4375,-51.875,-2.5,1,-0.025751072961373356,-1.7692307692307692,1138.75,-1.1379310344827587,1180.0,1.75,1225.0,-0.025751072961373356 3434,2013-07-31,1115.0,1181.25,1113.75,1130.0,19603600.0,-0.0429184549356223,-6.714285714285714,-0.5217391304347826,32.31441048034935,54.62014151392598,97.80538534618131,87.36389991645274,5.088525749554265,-28.929407851126825,11.030815913505638,67.5,34.51441857352279,-86.8125,-159.11247361141864,-14.512526388581364,-122.9624868057092,-50.662513194290796,120.47263999999973,0.9523809523809524,-65.10034638485487,36.1499868057093,7,65.625,36.875,-31.875,-1.875,50.0,2,0.0011210762331839152,-1.3478260869565217,1165.0,-1.7692307692307692,1138.75,-1.1379310344827587,1180.0,0.0011210762331839152 3435,2013-08-01,1160.0,1162.5,1115.0,1117.5,10257600.0,0.04035874439461873,1.0,-2.8333333333333335,43.99999999999999,52.275622498266024,45.65274342166117,42.4741548561683,-42.22536624128793,-72.24496362100672,11.423352947667356,47.5,23.683329810461373,-40.5,-114.91172799471315,33.91172799471315,-77.70586399735657,-3.2941360026434268,65.73482879999983,45.1219512195122,-22.619168809926194,37.20586399735662,8,20.625,10.625,-76.875,-46.875,7.5,3,-0.023706896551724088,-6.714285714285714,1115.0,-1.3478260869565217,1165.0,-1.7692307692307692,1138.75,-0.023706896551724088 3436,2013-08-02,1193.75,1195.0,1172.5,1182.5,11747600.0,0.02909482758620685,2.272727272727273,0.2647058823529412,46.15384615384615,49.903827626471156,8.264813602997947,10.8559183415814,-75.56724104270234,-104.55621950260752,11.818609010329526,35.0,15.445409776923043,-7.75,-81.17916386058369,65.67916386058369,-44.46458193029184,28.964581930291843,23.026042495999945,98.46153846153847,31.847508857583378,36.714581930291864,8,-13.125,-15.625,-108.4375,-80.625,-16.25,4,-0.05759162303664922,1.0,1160.0,-6.714285714285714,1115.0,-1.3478260869565217,1165.0,-0.05759162303664922 3437,2013-08-05,1152.5,1183.75,1147.5,1181.25,8304400.0,-0.034554973821989576,1.1481481481481481,-2.5555555555555554,38.869257950530034,46.9378658534984,39.785584516351946,51.80872569685516,-34.178542783739886,-61.913105284284484,12.319126114828794,46.25,5.402159333453255,-47.125,-123.64082223718742,29.39082223718742,-85.38291111859371,-8.86708888140629,56.033959096319904,47.69230769230769,-14.918263365024629,38.25791111859374,8,27.5,28.125,-64.0625,-39.375,31.25,0,-0.01626898047722347,2.272727272727273,1193.75,1.0,1160.0,-6.714285714285714,1115.0,-0.01626898047722347 3438,2013-08-06,1160.0,1162.5,1132.5,1147.5,8370400.0,0.006507592190889477,2.4285714285714284,-0.43478260869565216,40.55944055944056,44.15970214818237,20.969568919350422,45.45799980385618,-39.55585634729823,-67.64289278670094,12.72209881015428,30.0,-0.7302080030744946,-38.875,-116.69014870783417,38.94014870783417,-77.78257435391697,0.03257435391697072,40.9512423686142,56.92307692307692,-2.5720636570891315,38.907574353917084,8,19.375,20.625,-69.375,-46.875,13.75,1,-0.0021551724137931494,1.1481481481481481,1152.5,2.272727272727273,1193.75,1.0,1160.0,-0.0021551724137931494 3439,2013-08-07,1115.0,1141.25,1115.0,1126.25,11116400.0,-0.03879310344827591,-3.6666666666666665,-0.9,34.60317460317461,40.9981298995613,50.94747597756759,87.8751155917248,5.193713488970616,-21.35588877776263,13.160442646769695,45.0,-10.923147134011742,-79.375,-165.64835686794868,6.898356867948678,-122.51167843397434,-36.23832156602566,78.97514297912517,0.0,-52.38914171830739,43.13667843397439,8,50.0,65.625,-24.375,-1.875,38.75,2,0.04260089686098656,2.4285714285714284,1160.0,1.1481481481481481,1152.5,2.272727272727273,1193.75,0.04260089686098656 3440,2013-08-08,1113.75,1145.0,1107.5,1130.0,11653600.0,-0.0011210762331838042,-1.608695652173913,1.4444444444444444,35.737704918032776,39.660344026256304,38.8417228514993,85.43251358777502,6.415379296794072,-18.932841154372,13.293516051492086,37.5,-21.82192416871544,-75.5,-168.23760379638907,17.237603796389067,-121.86880189819453,-29.131198101805467,73.80713154079513,7.142857142857142,-42.88957482473742,46.36880189819448,8,37.5,63.75,-16.25,-0.625,60.0,3,0.04601571268237925,-3.6666666666666665,1115.0,2.4285714285714284,1160.0,1.1481481481481481,1152.5,0.04601571268237925 3441,2013-08-09,1116.25,1123.75,1102.5,1113.75,10230800.0,0.002244668911335568,1.4285714285714286,-0.15384615384615385,32.87671232876713,38.55930432370361,29.444168877762877,80.66932370035397,5.205027977338887,-20.273265013590844,14.051862705857374,21.25,-33.663593229179696,-68.9375,-167.11254171524843,29.237541715248426,-118.02502085762421,-19.849979142375787,63.30141838671557,16.923076923076923,-26.440101103521922,49.087520857624156,8,32.5,58.75,-15.625,-3.125,46.25,4,0.04591265397536404,-1.608695652173913,1113.75,-3.6666666666666665,1115.0,2.4285714285714284,1160.0,0.04591265397536404 3442,2013-08-12,1110.0,1120.0,1101.25,1105.0,5434000.0,-0.005599104143337086,-2.0,2.0,31.399317406143354,37.390429377809326,34.85218522274249,82.58867442531346,12.940425282135493,-12.329409866619471,14.500552512383036,18.75,-44.782526009262256,-69.75,-172.05758576598532,32.55758576598532,-120.90379288299255,-18.596207117007452,60.30524818030972,14.285714285714285,-21.354551306668696,51.15379288299261,8,38.125,64.375,-5.0,3.125,73.75,0,0.060810810810810745,1.4285714285714286,1116.25,-1.608695652173913,1113.75,-3.6666666666666665,1115.0,0.060810810810810745 3443,2013-08-13,1150.0,1150.0,1131.25,1136.25,5648000.0,0.03603603603603611,1.7272727272727273,2.75,38.2716049382716,38.05233987313402,-8.380639858223503,38.145253338629345,-24.071313209304662,-50.784939037073855,14.388577202045308,40.0,-48.485321943542885,-25.6875,-125.81398251087853,74.43898251087853,-75.75074125543915,24.375741255439152,10.637513435066467,100.0,68.81291455770382,50.06324125543925,8,-1.875,24.375,-45.0,-36.875,42.5,1,0.02934782608695663,-2.0,1110.0,1.4285714285714286,1116.25,-1.608695652173913,1113.75,0.02934782608695663 3444,2013-08-14,1176.25,1177.5,1155.0,1160.0,9831200.0,0.022826086956521774,1.4,1.1818181818181819,44.07294832826748,38.06044524294152,-27.969977451625255,8.283570611660707,-47.369386942117444,-75.12255660617757,14.336805488288073,27.5,-46.93988617461105,3.125,-93.99639717629134,100.24639717629134,-45.43569858814567,51.68569858814567,-75.0,98.36065573770492,66.50686336214586,48.56069858814569,8,-28.125,-1.875,-58.125,-63.125,20.0,2,-0.002125398512221044,1.7272727272727273,1150.0,-2.0,1110.0,1.4285714285714286,1116.25,-0.002125398512221044 3445,2013-08-15,1156.25,1172.5,1150.0,1156.25,6081200.0,-0.01700318809776835,-2.6,0.0,46.92556634304207,38.14619193062996,-9.563566450205599,23.170852646758476,-24.024836478120278,-52.98771534100388,14.166073313154026,26.25,-47.592567326790004,-12.875,-105.53702026721226,79.78702026721226,-59.206010133606014,33.456010133606014,-53.47499999999991,72.1311475409836,35.183794384368674,46.33101013360611,8,-13.75,18.125,-31.875,-43.125,42.5,3,-0.00216216216216214,1.4,1176.25,1.7272727272727273,1150.0,-2.0,1110.0,-0.00216216216216214 3446,2013-08-16,1153.75,1162.5,1136.25,1138.75,4678000.0,-0.00216216216216214,-1.625,100.0,52.15827338129496,39.62274920071495,-14.901293354194877,21.350858521978353,-17.89859443893488,-48.70499896995466,14.576935803734465,26.25,-40.58240926802341,-11.9375,-101.30470153684769,77.42970153684769,-56.62110076842396,32.74610076842396,-49.48049999999989,68.85245901639344,26.10660841067481,44.683600768423865,8,-14.375,20.625,-13.125,-40.625,38.75,4,0.01733477789815807,-2.6,1156.25,1.4,1176.25,1.7272727272727273,1150.0,0.01733477789815807 3447,2013-08-19,1162.5,1162.5,1141.25,1157.5,4107600.0,0.007583965330444142,7.5,0.3333333333333333,49.62121212121212,40.62961270757845,-24.67886553552944,6.744396015816619,-21.959368549617466,-55.82285158200284,15.01000181384023,21.25,-40.44264121408287,0.75,-81.23363122889168,82.73363122889168,-40.24181561444584,41.74181561444584,-56.7658899999999,67.56756756756756,21.78215870554009,40.9918156144459,8,-23.125,11.875,-19.375,-49.375,21.25,0,0.0,-1.625,1153.75,-2.6,1156.25,1.4,1176.25,0.0 3448,2013-08-20,1127.5,1158.75,1125.0,1150.0,7719600.0,-0.03010752688172047,-1.4545454545454546,-4.5,51.98412698412699,42.56082963879538,5.840370763472947,34.14228785649766,14.558720463947338,-19.337739732157615,15.481807006629445,37.5,-44.75043865812927,-28.3125,-101.22771301810008,44.602713018100076,-64.77010650905004,8.145106509050038,-20.330572200000006,4.761904761904762,-44.765675652080034,36.457606509050045,8,11.875,46.875,20.625,-14.375,45.0,1,0.04988913525498884,7.5,1162.5,-1.625,1153.75,-2.6,1156.25,0.04988913525498884 3449,2013-08-21,1131.25,1137.5,1113.75,1130.0,6490000.0,0.003325942350332678,2.4545454545454546,-0.05555555555555555,44.74885844748859,43.562068919846034,5.182876094732364,22.59177249531831,12.482279314763218,-21.126648076568472,16.068902212130272,23.75,-42.850290839882746,-18.875,-79.14795369707417,41.39795369707417,-49.011476848537086,11.261476848537086,-22.673960756000042,29.78723404255319,-19.459154725182305,30.13647684853706,8,8.125,43.125,26.25,-18.125,13.75,2,0.05414364640883984,-1.4545454545454546,1127.5,7.5,1162.5,-1.625,1153.75,0.05414364640883984 3450,2013-08-22,1132.5,1141.25,1117.5,1133.75,5205600.0,0.0011049723756906271,1.9230769230769231,-1.0,37.30569948186528,44.0541786035236,7.679887383721052,14.816224061623416,13.196652841156265,-20.428296213949125,17.13122531091618,23.75,-42.273624655775166,-13.0,-62.27367184250966,36.27367184250966,-37.636835921254715,11.636835921254715,-22.54548154088002,38.46153846153847,-4.371118071257328,24.636835921254775,8,6.875,41.875,25.0,-19.375,33.75,3,0.056291390728476776,2.4545454545454546,1131.25,-1.4545454545454546,1127.5,7.5,1162.5,0.056291390728476776 3451,2013-08-23,1157.5,1170.0,1146.25,1155.0,6245600.0,0.02207505518763786,-1.375,-2.0,51.11111111111111,46.24437790407558,-12.128944745158833,-12.601956575338136,-7.0095314362952195,-42.43659733827985,17.513883669176266,37.5,-34.21507634312775,13.125,-33.80369731390556,60.05369731390556,-10.33934865695278,36.58934865695278,-46.19457191006245,77.77777777777779,34.09089435384265,23.464348656952737,8,-11.875,16.875,3.4375,-44.375,0.0,4,0.0356371490280778,1.9230769230769231,1132.5,2.4545454545454546,1131.25,-1.4545454545454546,1127.5,0.0356371490280778 3452,2013-08-26,1135.0,1155.0,1133.75,1150.0,6910400.0,-0.01943844492440605,-1.4285714285714286,-6.0,44.79166666666667,46.96882920723059,15.96961648073875,10.121639868729062,19.839588606330153,-16.745978508556618,17.191898666838313,23.75,-26.88808648850295,-9.1875,-56.24062646921061,37.86562646921061,-32.71406323460519,14.339063234605192,-22.370680471861306,37.77777777777778,-4.059880298821966,23.526563234605298,8,10.625,39.375,29.0625,-21.875,20.0,0,0.05066079295154191,-1.375,1157.5,1.9230769230769231,1132.5,2.4545454545454546,1131.25,0.05066079295154191 3453,2013-08-27,1135.0,1148.75,1126.25,1128.75,4672400.0,0.0,-3.0,-0.4166666666666667,55.12820512820513,48.19719107389033,15.218492255432693,8.17817688966852,22.666482027913844,-14.341284258329097,17.17079693665786,22.5,-18.256540820906594,-7.6875,-53.85136003883804,38.47636003883804,-30.769430019418905,15.394430019418905,-21.073266862424134,37.77777777777778,-8.965738608458494,23.081930019418976,8,8.125,39.375,30.9375,-21.875,16.25,1,0.04295154185022021,-1.4285714285714286,1135.0,-1.375,1157.5,1.9230769230769231,1132.5,0.04295154185022021 3454,2013-08-28,1116.25,1122.5,1100.0,1105.0,5186000.0,-0.016519823788546217,-1.1176470588235294,1.8,50.588235294117645,48.604154290676505,27.44900310270873,28.487177736794365,43.962891025742465,6.269737061803426,16.911429294223897,35.0,-8.36776831309271,-26.5,-72.5091524075849,19.509152407584907,-49.50457620379234,-3.4954237962076604,61.25,23.214285714285715,-27.359553898010617,23.004576203792404,8,18.75,56.875,51.5625,-3.125,28.75,2,0.05039193729003366,-3.0,1135.0,-1.4285714285714286,1135.0,-1.375,1157.5,0.05039193729003366 3455,2013-08-29,1132.5,1135.0,1110.0,1112.5,7045600.0,0.014557670772676445,1.0,1.7777777777777777,53.591160220994475,48.763363939532,8.354323271221801,10.61557846742653,30.09765386690765,-8.405033922860639,16.495560873746317,25.0,-3.2724246768975718,-8.875,-54.35417394983233,36.60417394983233,-31.614586974916165,13.864586974916165,43.450000000000045,46.42857142857143,-8.054791040822629,22.739586974916133,8,2.5,40.0,45.9375,-19.375,18.75,3,0.011037527593819041,-1.1176470588235294,1116.25,-3.0,1135.0,-1.4285714285714286,1135.0,0.011037527593819041 3456,2013-08-30,1125.0,1150.0,1125.0,1145.0,7324400.0,-0.0066225165562914245,-1.5,-1.0,53.29670329670329,49.17175184791991,12.680779436538387,13.387287937873907,40.186219104791235,0.2234373404753569,16.83952424850379,25.0,-3.2431579121744107,-12.9375,-51.635682671883615,25.760682671883615,-32.286591335941694,6.411591335941694,49.43100000000004,45.45454545454545,-13.530533007249332,19.349091335941754,8,10.0,33.125,57.1875,-11.875,53.75,4,0.036666666666666625,1.0,1132.5,-1.1176470588235294,1116.25,-3.0,1135.0,0.036666666666666625 3457,2013-09-02,1133.75,1143.75,1125.0,1128.75,4896800.0,0.007777777777777883,-2.0,-0.25,45.85987261146497,48.49127913984635,-0.6440081656996881,3.331362131146534,33.29328788460498,-7.335754109904201,16.67337084003965,18.75,-3.2464818714374815,-3.25,-41.366856334741215,34.866856334741215,-22.30842816737072,15.808428167370721,39.19237999999996,67.5,13.136975101579537,19.058428167370632,9,1.25,13.75,44.0625,-20.625,53.75,0,0.02094818081587646,-1.5,1125.0,1.0,1132.5,-1.1176470588235294,1116.25,0.02094818081587646 3458,2013-09-03,1157.5,1162.5,1146.25,1146.25,5901600.0,0.02094818081587646,-1.8888888888888888,2.25,45.16129032258064,48.537104903745465,-22.005051923640394,-21.729623845871174,12.117596488500794,-29.724792209415682,15.998831941700303,28.75,-5.015964075210604,20.625,-17.189470914287767,58.43947091428777,1.7177645428560027,39.532235457144,13.983532400000058,92.0,41.4177337680714,18.907235457143884,9,-22.5,-10.0,10.625,-44.375,50.0,1,-0.002159827213822907,-2.0,1133.75,-1.5,1125.0,1.0,1132.5,-0.002159827213822907 3459,2013-09-04,1162.5,1165.0,1145.0,1145.0,4309600.0,0.004319654427645814,-1.2857142857142858,1.5555555555555556,51.74825174825175,50.14183293334396,-24.703954888934504,-24.23091505601019,9.9239744001286,-34.378762401694075,14.92970608084661,20.0,-6.390620223152837,23.25,-14.745844648165303,61.2458446481653,4.252077675917235,42.247922324082765,7.553861752000103,95.45454545454545,45.63184070166095,18.9979223240827,9,-27.5,-15.0,9.375,-49.375,57.5,2,-0.009677419354838679,-1.8888888888888888,1157.5,-2.0,1133.75,-1.5,1125.0,-0.009677419354838679 3460,2013-09-05,1165.0,1177.5,1156.25,1175.0,5896000.0,0.0021505376344086446,1.8333333333333333,-0.5714285714285714,53.14685314685314,50.36802649287086,-24.707244521956,-23.920969922920676,9.350126330373087,-36.255216086242854,13.699362813635323,21.25,-6.023443476104148,23.1875,-14.478579602644913,60.85357960264491,4.354460198677543,42.02053980132246,-65.0,76.19047619047619,27.58624562772667,18.833039801322478,9,-26.25,-17.5,1.25,-51.875,40.0,3,-0.01716738197424894,-1.2857142857142858,1162.5,-1.8888888888888888,1157.5,-2.0,1133.75,-0.01716738197424894 3461,2013-09-06,1167.5,1177.5,1162.5,1175.0,6595600.0,0.0021459227467810482,1.4,0.75,51.44927536231884,51.107760792387765,-28.65270877301714,-23.594274969703747,8.321175341417074,-37.71162330934294,12.30853006399108,15.0,-3.132853008729171,23.125,-14.19033479050563,60.44033479050563,4.467332604747071,41.78266739525293,-65.95000000000005,80.95238095238095,33.311527008151245,18.65766739525286,9,-28.75,-20.0,8.125,-54.375,52.5,4,-0.013918629550321193,1.8333333333333333,1165.0,-1.2857142857142858,1162.5,-1.8888888888888888,1157.5,-0.013918629550321193 3462,2013-09-09,1177.5,1187.5,1166.25,1187.5,4926800.0,0.008565310492505418,3.25,1.3333333333333333,66.94915254237289,52.421199393961956,-35.74953951255975,-29.806241140111524,-1.3507617738910085,-46.679122003909015,10.925280334502013,21.25,2.216731721936867,29.75,-6.67403775416733,66.17403775416733,11.537981122916335,47.962018877083665,-74.43100000000004,76.47058823529412,22.43896467267095,18.212018877083658,9,-33.75,-33.75,1.875,-64.375,26.25,0,0.0010615711252655036,1.4,1167.5,1.8333333333333333,1165.0,-1.2857142857142858,1162.5,0.0010615711252655036 3463,2013-09-10,1183.75,1185.0,1173.75,1177.5,4746800.0,0.005307855626327074,1.5714285714285714,-0.625,67.5,54.300284361282216,-38.39474556623031,-35.203010118050315,-7.354499002627563,-52.08930232703324,10.43163465608726,11.25,1.9200884744791438,34.3125,-5.518351240307766,74.14335124030777,14.397074379846117,54.22792562015388,-77.30376000000001,91.17647058823529,32.670363860450436,19.915425620153933,9,-35.0,-40.0,-3.4375,-70.625,21.25,1,0.0031678986272438703,3.25,1177.5,1.4,1167.5,1.8333333333333333,1165.0,0.0031678986272438703 3464,2013-09-11,1173.75,1191.25,1167.5,1187.5,6083200.0,-0.008447729672650506,1.2352941176470589,-2.2,62.99212598425197,55.344836112755274,-21.658211340235766,-26.7725495164359,2.2567740819567916,-41.01968104444495,10.688119398312255,23.75,5.048262283403801,24.4375,-15.053296729326803,63.9282967293268,4.692101635336712,44.18289836466329,-64.06160960000011,50.0,-10.585492294307507,19.745398364663398,9,-15.625,-28.125,6.25,-61.875,33.75,2,0.028753993610223683,1.5714285714285714,1183.75,3.25,1177.5,1.4,1167.5,0.028753993610223683 3465,2013-09-12,1153.75,1178.75,1150.0,1172.5,7349600.0,-0.017039403620873306,-1.1904761904761905,1.3636363636363635,48.78048780487806,54.84303439144136,1.8697170071891378,-7.34608392237169,21.667928113623475,-20.255089138685662,10.680575964822964,28.75,5.093293322573572,4.5625,-34.8515887848248,43.9765887848248,-15.1445443924124,24.2695443924124,-39.1679130240002,9.090909090909092,-47.28252156477817,19.707044392412453,9,4.375,-8.125,19.0625,-41.875,25.0,3,0.057421451787649014,1.2352941176470589,1173.75,1.5714285714285714,1183.75,3.25,1177.5,0.057421451787649014 3466,2013-09-13,1173.75,1177.5,1155.0,1162.5,16240800.0,0.01733477789815807,1.4,-0.6,62.8099173553719,56.726372696319906,-11.720396248720135,-27.163600961133852,1.7023171781436304,-39.645861023211864,10.346965018338562,23.75,8.372654722193602,23.5625,-17.326269208300346,64.45126920830035,3.118115395849827,44.00688460415017,-54.56783824256013,57.57575757575758,-1.1023970011755253,20.444384604150116,9,-5.625,-28.125,-9.375,-61.875,22.5,4,0.026624068157614422,-1.1904761904761905,1153.75,1.2352941176470589,1173.75,1.5714285714285714,1183.75,0.026624068157614422 3467,2013-09-17,1162.5,1178.75,1162.5,1171.25,4285600.0,-0.009584664536741228,-2.7142857142857144,-0.7777777777777778,58.46153846153846,58.204178045092995,4.511052363240196,-16.773591731183387,12.332823069915776,-27.686194617537694,9.9787205066527,16.25,9.640781109402724,12.3125,-28.576269208300346,53.201269208300346,-8.131884604150173,32.75688460415017,-38.99376794800651,30.303030303030305,-29.737523382615656,20.444384604150116,9,5.625,-16.875,-0.625,-50.625,-2.5,1,0.04946236559139794,1.4,1173.75,-1.1904761904761905,1153.75,1.2352941176470589,1173.75,0.04946236559139794 3468,2013-09-18,1183.75,1190.0,1173.75,1176.25,7626000.0,0.018279569892473146,-1.6,-0.8571428571428571,70.45454545454545,60.28265512357008,-14.107340480748235,-35.408842048702354,-8.818947991752339,-48.494934543072304,9.321489695369644,27.5,12.380362198315652,30.75,-11.290081125681127,72.79008112568113,9.729959437159323,51.77004056284068,-56.17914187112615,81.81818181818183,16.4121700959938,21.020040562840595,9,-13.125,-38.125,-22.5,-71.875,1.25,2,0.01689545934530101,-2.7142857142857144,1162.5,1.4,1173.75,-1.1904761904761905,1153.75,0.01689545934530101 3469,2013-09-19,1192.5,1192.5,1171.25,1187.5,7238800.0,0.007391763463569179,7.5,0.6666666666666666,69.04761904761905,62.04940689032185,-20.287796483387865,-41.46057408788556,-18.334155653993548,-56.808190693749566,8.371467891275913,21.25,17.051361587061592,36.4375,-7.797778550296016,80.67277855029602,14.319860724851878,58.55513927514812,-61.10839335885862,100.0,30.863590686016607,22.117639275148022,9,-21.25,-46.25,-31.25,-80.625,-13.75,3,0.01048218029350112,-1.6,1183.75,-2.7142857142857144,1162.5,1.4,1173.75,0.01048218029350112 3470,2013-09-20,1196.25,1200.0,1188.75,1198.75,6569600.0,0.003144654088050425,3.5,-0.5,73.17073170731707,64.46290203976609,-21.387990352624,-42.36160561878751,-23.18424152531361,-59.89561750851908,7.596794114099419,11.25,20.571364932024608,37.0,-9.228835840405054,83.22883584040505,13.88558207979736,60.11441792020264,-59.96972189014991,91.66666666666666,18.727704155408247,23.11441792020258,9,-21.25,-46.25,-35.0,-84.375,7.5,4,0.00940438871473348,7.5,1192.5,-1.6,1183.75,-2.7142857142857144,1162.5,0.00940438871473348 3471,2013-09-24,1198.75,1202.5,1185.0,1191.25,5572000.0,0.002089864158829613,1.3333333333333333,-3.0,72.03389830508475,65.02787379117852,-21.220579144881185,-43.86161519096913,-26.17349754518773,-61.3126016533497,7.634439496837304,17.5,22.482910494055204,37.4375,-12.029893567045974,86.90489356704597,12.7038032164769,62.1711967835231,-56.097749701134944,90.625,16.295873592346794,24.733696783523012,9,-22.5,-47.5,-40.3125,-86.875,-22.5,1,-0.016684045881126153,3.5,1196.25,7.5,1192.5,-1.6,1183.75,-0.016684045881126153 3472,2013-09-25,1192.5,1200.0,1190.0,1200.0,5086800.0,-0.005213764337851923,1.6666666666666667,-1.0,63.46153846153846,64.57915584246057,-14.102048982226734,-34.87083307705916,-21.180522333742374,-53.96501638060954,7.355900773106527,10.0,23.940287631727188,28.3125,-21.39900322242147,78.02400322242147,3.456748388789265,53.168251611210735,-42.666019736998805,68.0,-3.9247657927012654,24.85575161121074,9,-16.25,-41.25,-35.625,-80.625,-15.0,2,0.003144654088050425,1.3333333333333333,1198.75,3.5,1196.25,7.5,1192.5,0.003144654088050425 3473,2013-09-26,1183.75,1188.75,1163.75,1175.0,8929600.0,-0.007337526205450695,1.6666666666666667,-1.1666666666666667,57.94392523364487,64.01824464794866,-5.981016794479274,-23.485455770296994,-14.218114028599757,-43.937620733605854,6.914757999121061,28.75,25.548505343371744,17.125,-31.325327248921212,65.57532724892121,-7.10016362446072,41.35016362446072,-27.596097368558958,51.61290322580645,-16.619391911491917,24.225163624460624,9,-7.5,-32.5,-26.875,-71.875,-5.0,3,-0.020063357972544882,1.6666666666666667,1192.5,1.3333333333333333,1198.75,3.5,1196.25,-0.020063357972544882 3474,2013-09-27,1172.5,1190.0,1170.0,1185.0,7399600.0,-0.009503695881731833,-1.2857142857142858,-1.4285714285714286,52.631578947368425,64.44614366378093,5.669200981526274,-8.227083176363067,-4.8023957705804605,-32.10136086377429,5.8129148856599535,20.0,23.382145049747578,3.0625,-39.21225139210651,45.33725139210651,-18.07487569605314,24.19987569605314,-10.784565684331938,22.58064516129032,-42.80075496160096,21.137375696053233,9,6.25,-21.25,-15.625,-60.625,16.25,4,0.010660980810234477,1.6666666666666667,1183.75,1.6666666666666667,1192.5,1.3333333333333333,1198.75,0.010660980810234477 3475,2013-09-30,1145.0,1163.75,1145.0,1161.25,7009600.0,-0.023454157782516027,-1.3076923076923077,1.3,43.28358208955223,62.27655085646764,35.534297027119464,21.352136269918674,20.223869359200762,-4.089224582778115,5.377072229277513,27.5,19.752291123679242,-25.0625,-65.36134254575518,15.236342545755178,-45.21192127287759,-4.913078727122411,57.5,0.0,-60.79230072262191,20.149421272877582,9,28.75,6.25,11.875,-24.375,23.75,0,0.029475982532751077,-1.2857142857142858,1172.5,1.6666666666666667,1183.75,1.6666666666666667,1192.5,0.029475982532751077 3476,2013-10-01,1166.25,1173.75,1150.0,1155.0,7145600.0,0.018558951965065518,-1.2352941176470589,-0.6923076923076923,46.85314685314686,60.98672956664634,14.649044970235082,3.5320231809801044,-2.8606702935576322,-24.538649792546266,5.22725562151619,28.75,17.90809910032226,-5.875,-40.250059808578726,28.500059808578726,-23.06252990428925,11.31252990428925,35.09999999999991,38.63636363636363,-19.339424112628834,17.187529904289324,10,7.5,-15.0,-9.375,-45.625,0.0,1,0.03215434083601276,-1.3076923076923077,1145.0,-1.2857142857142858,1172.5,1.6666666666666667,1183.75,0.03215434083601276 3477,2013-10-02,1157.5,1173.75,1151.25,1172.5,9600800.0,-0.007502679528403,1.5714285714285714,-1.3333333333333333,42.758620689655174,57.90940459276965,25.272926050490696,14.917364413473251,3.3108290350653533,-15.58967843734763,5.069342738110557,22.5,20.201224011196018,-15.8125,-45.99042631781322,14.365426317813217,-30.90146315890661,-0.7235368410933916,42.722999999999956,27.77777777777778,-24.924381988165912,15.088963158906587,10,16.25,-6.25,2.5,-36.875,22.5,2,0.016198704103671746,-1.2352941176470589,1166.25,-1.3076923076923077,1145.0,-1.2857142857142858,1172.5,0.016198704103671746 3478,2013-10-03,1155.0,1168.75,1150.0,1158.75,7722000.0,-0.002159827213822907,-1.7272727272727273,0.25,44.60431654676259,55.193482092674486,26.000045315131047,18.15108301449868,2.988925441655283,-13.302403181752652,5.499204484507715,18.75,18.363717717231793,-18.1875,-48.66047119884229,12.285471198842288,-33.42398559942103,-2.95101440057897,44.11853999999994,22.22222222222222,-29.548528188274204,15.236485599421098,10,18.75,-3.75,5.0,-34.375,43.75,3,0.01948051948051943,1.5714285714285714,1157.5,-1.2352941176470589,1166.25,-1.3076923076923077,1145.0,0.01948051948051943 3479,2013-10-04,1151.25,1165.0,1148.75,1148.75,6322400.0,-0.0032467532467532756,-12.0,-0.6666666666666666,49.20634920634921,52.53077292590028,26.01963155930457,22.150726389220836,3.855562382894277,-9.569545321903888,6.044950238099693,16.25,17.943052495156508,-21.375,-53.06947071155264,10.31947071155264,-37.22223535577632,-5.52776464422368,46.786169199999904,21.73913043478261,-33.96674236018597,15.847235355776295,10,22.5,0.0,7.5,-29.375,46.25,4,0.023887079261672106,-1.7272727272727273,1155.0,1.5714285714285714,1157.5,-1.2352941176470589,1166.25,0.023887079261672106 3480,2013-10-07,1145.0,1158.75,1138.75,1153.75,6589600.0,-0.005428881650380024,1.1333333333333333,-3.5,39.99999999999999,48.97145089200198,27.083411444316653,28.275237617381663,7.734883499928401,-4.011890886442416,6.653705875711971,20.0,13.16702319461615,-26.625,-60.51821466018305,7.268214660183048,-43.57160733009164,-9.678392669908362,51.97544581599982,17.857142857142858,-36.05848081828371,16.946607330091567,10,24.375,11.25,9.0625,-23.125,62.5,0,0.03820960698689957,-12.0,1151.25,-1.7272727272727273,1155.0,1.5714285714285714,1157.5,0.03820960698689957 3481,2013-10-08,1151.25,1156.25,1138.75,1145.0,5042400.0,0.005458515283842891,1.1538461538461537,-0.7142857142857143,45.94594594594595,47.02527394582503,14.960182062060085,21.86651563201167,0.5886583494402657,-11.024716514310967,7.295359424415581,17.5,8.004396982701564,-19.5625,-54.63080740443252,15.505807404432517,-37.09665370221637,-2.028346297783628,43.3964279833599,35.714285714285715,-20.312910680315397,17.53415370221627,10,13.125,12.5,2.5,-8.125,67.5,1,0.015200868621064068,1.1333333333333333,1145.0,-12.0,1151.25,-1.7272727272727273,1155.0,0.015200868621064068 3482,2013-10-09,1178.75,1178.75,1141.25,1141.25,5726000.0,0.023887079261672106,1.0,6.0,48.27586206896551,45.9510447053051,-16.422356122962128,-5.8341561560796436,-26.176678374197763,-39.0355806606658,7.2594602947787745,37.5,2.1419653347340954,7.875,-27.24790450765545,42.99790450765545,-9.68645225382761,25.43645225382761,13.66057086402543,100.0,45.28395283997935,17.561452253827724,10,-14.375,-15.0,-32.1875,-35.625,38.75,2,-0.010604453870625696,1.1538461538461537,1151.25,1.1333333333333333,1145.0,-12.0,1151.25,-0.010604453870625696 3483,2013-10-10,1187.5,1187.5,1168.75,1178.75,5173200.0,0.007423117709437932,3.2857142857142856,0.23333333333333334,48.27586206896551,45.46707616326034,-27.473623301999396,-15.060995955077942,-34.921437596926125,-48.82955951878148,7.129833550657912,18.75,-3.7034542559099464,16.4375,-19.013309136355474,51.888309136355474,-1.287904568177737,34.16290456817774,2.7641480294644225,100.0,48.90481239921729,17.725404568177737,10,-24.375,-16.875,-46.25,-44.375,28.75,3,-0.0063157894736841635,1.0,1178.75,1.1538461538461537,1151.25,1.1333333333333333,1145.0,-0.0063157894736841635 3484,2013-10-11,1207.5,1207.5,1196.25,1200.0,9727600.0,0.01684210526315799,2.0,0.8571428571428571,53.48837209302325,46.60094171920156,-46.92100904358267,-34.153980646533455,-53.07179096384516,-69.8277148398488,7.281334158108327,20.0,-7.051997427904553,34.75,-4.272598041339961,73.77259804133996,15.238700979329906,54.261299020670094,-68.75,100.0,51.804625866658824,19.511299020669995,10,-34.375,-34.375,-66.25,-64.375,2.5,4,-0.007246376811594235,3.2857142857142856,1187.5,1.0,1178.75,1.1538461538461537,1151.25,-0.007246376811594235 3485,2013-10-15,1220.0,1228.75,1210.0,1212.5,8730000.0,0.010351966873705987,-2.0,1.0,56.20437956204379,47.639967575745665,-53.26481727865189,-43.67547824687699,-64.98946398136695,-82.94397376623147,8.156101774908842,21.25,-8.736451681856806,43.9375,0.6873478858628914,87.18765211413711,22.312423942931446,65.56257605706855,-79.875,90.27777777777779,45.4893774666798,21.625076057068544,10,-36.25,-36.25,-78.75,-68.125,5.0,1,-0.018442622950819665,2.0,1207.5,3.2857142857142856,1187.5,1.0,1178.75,-0.018442622950819665 3486,2013-10-16,1205.0,1218.75,1202.5,1210.0,4512400.0,-0.012295081967213073,-2.25,-0.6666666666666666,53.47222222222222,48.83036774603089,-35.97302804157539,-27.630919041342622,-50.657461825617474,-67.47613612491136,8.952836204927122,17.5,-9.106566136237234,27.375,-17.74107835702307,72.49107835702307,4.816960821488465,49.933039178511535,-61.32999999999993,72.85714285714285,29.724075271115396,22.55803917851157,10,-21.25,-21.25,-61.875,-53.125,20.0,2,0.0020746887966804906,-2.0,1220.0,2.0,1207.5,3.2857142857142856,1187.5,0.0020746887966804906 3487,2013-10-17,1220.0,1223.75,1211.25,1215.0,5374400.0,0.012448132780082943,1.0,-1.0,59.73154362416108,50.51117075463072,-46.01391965177845,-40.16138634445292,-64.83511678247987,-81.81652995570266,9.900752043052192,18.75,-4.9566603863283945,39.5,-8.775525018281769,87.77552501828177,15.362237490859115,63.637762509140885,-72.92679999999996,85.41666666666666,41.56523965527555,24.137762509140842,10,-36.25,-36.25,-76.875,-49.375,20.0,3,-0.0010245901639344135,-2.25,1205.0,-2.0,1220.0,2.0,1207.5,-0.0010245901639344135 3488,2013-10-18,1203.75,1220.0,1201.25,1212.5,5722800.0,-0.013319672131147486,-1.7272727272727273,-1.75,58.169934640522875,51.50712469176113,-24.72120705393104,-23.543288058177268,-48.176427593965855,-64.05665030420414,10.393901804956018,18.75,-3.164137834412486,22.25,-27.125041638902758,71.62504163890276,-2.437520819451265,46.937520819451265,-53.40972799999986,23.076923076923077,-22.49579509703081,24.68752081945134,10,-20.0,-20.0,-60.0,-30.0,42.5,4,0.011422637590861928,1.0,1220.0,-2.25,1205.0,-2.0,1220.0,0.011422637590861928 3489,2013-10-21,1205.0,1217.5,1202.5,1208.75,3803200.0,0.0010384215991692258,-2.4285714285714284,0.42857142857142855,68.18181818181819,54.63843782307426,-19.606825509482633,-25.09546108001382,-47.544080561047394,-64.71224335469378,10.913701992776978,15.0,0.5104943007177098,22.875,-27.394667531081495,73.1446675310815,-2.2598337655408614,48.00983376554086,-51.523338879999756,13.636363636363635,-36.143607599619344,25.1348337655408,10,-21.25,-21.25,-58.75,-31.25,45.0,0,0.009336099585062207,-1.7272727272727273,1203.75,1.0,1220.0,-2.25,1205.0,0.009336099585062207 3490,2013-10-22,1207.5,1215.0,1203.75,1206.25,3700400.0,0.0020746887966804906,-2.6,-0.3333333333333333,64.1025641025641,56.65583984047628,-13.755387880000171,-28.15283572118392,-48.053575990185436,-66.47751087497545,11.174242073291992,11.25,4.338570153581259,24.8125,-26.366205224168425,75.99120522416843,-0.7768526120842125,50.40185261208421,-51.01240532479983,27.77777777777778,-22.444668190936824,25.589352612084202,10,-22.5,-23.75,-55.625,-33.75,72.5,1,0.0020703933747412417,-2.4285714285714284,1205.0,-1.7272727272727273,1203.75,1.0,1220.0,0.0020703933747412417 3491,2013-10-23,1178.75,1212.5,1178.75,1211.25,6389200.0,-0.023809523809523836,-1.0769230769230769,-26.0,56.390977443609025,57.557519326547784,21.574505890013597,-1.0308635379474254,-17.686703841653298,-36.513813144568076,11.345811116788896,33.75,7.1133185956186935,-2.9375,-53.57342312309106,47.69842312309106,-28.255461561545417,22.380461561545417,-19.37190911180778,0.0,-50.86962783313234,25.317961561545513,10,20.0,5.0,-26.875,-5.0,103.75,2,0.03923647932131491,-2.6,1207.5,-2.4285714285714284,1205.0,-1.7272727272727273,1203.75,0.03923647932131491 3492,2013-10-24,1196.25,1200.0,1170.0,1183.75,8158800.0,0.014846235418875864,2.0,-0.38461538461538464,61.37931034482759,59.013458023865795,7.6191731571259425,-19.220988308008145,-33.131656756171196,-52.5662784533929,11.652182662118202,30.0,12.847970985547818,14.375,-36.4568952917225,65.2068952917225,-11.040947645861252,39.79094764586125,-34.09703274733556,52.5,-1.9109894898178013,25.415947645861234,10,3.125,-12.5,-39.375,-22.5,83.75,3,0.024033437826541215,-1.0769230769230769,1178.75,-2.6,1207.5,-2.4285714285714284,1205.0,0.024033437826541215 3493,2013-10-25,1160.0,1193.75,1157.5,1192.5,8598000.0,-0.030303030303030276,1.0714285714285714,-2.6,52.046783625730995,58.85328152749999,44.20689661550091,15.977675205685955,3.5050159373333827,-14.565866688135884,12.02872023964718,38.75,16.6281535846706,-20.6875,-72.4363558226039,31.0613558226039,-46.56192791130184,5.1869279113018365,68.75,4.166666666666666,-52.1308316307624,25.8744279113019,10,33.125,23.75,-3.125,13.75,120.0,4,0.06896551724137923,2.0,1196.25,-1.0769230769230769,1178.75,-2.6,1207.5,0.06896551724137923 3494,2013-10-28,1185.0,1190.0,1171.25,1175.0,5462800.0,0.02155172413793105,-1.1428571428571428,-0.3076923076923077,58.60215053763441,59.11970052478783,17.522285195745326,-8.472215364501608,-21.65608226048107,-37.85189997555335,12.481969065203772,30.0,18.8523307703681,3.6875,-47.946810043666574,55.321810043666574,-22.129655021833287,29.504655021833287,42.325000000000045,47.82608695652174,-12.783049866714023,25.817155021833244,10,5.625,-1.25,-26.875,-11.25,62.5,0,0.05168776371308015,1.0714285714285714,1160.0,2.0,1196.25,-1.0769230769230769,1178.75,0.05168776371308015 3495,2013-10-29,1178.75,1185.0,1171.25,1176.25,4668400.0,-0.0052742616033755185,-1.2,0.25,55.91397849462366,59.39100677727688,19.3393706375266,0.45944845235680987,-14.99836907822828,-29.627451076842135,12.050583444205962,13.75,20.422262231727473,-4.25,-53.01366205324803,44.51366205324803,-28.631831026624013,20.131831026624013,47.178499999999985,38.63636363636363,-24.084048597232538,24.38183102662398,10,11.875,5.0,-20.0,-5.0,46.25,1,0.0604453870625663,-1.1428571428571428,1185.0,1.0714285714285714,1160.0,2.0,1196.25,0.0604453870625663 3496,2013-10-30,1203.75,1203.75,1190.0,1198.75,7433200.0,0.021208907741251393,4.5,2.0,55.434782608695656,58.91358888666961,-6.544849477168555,-22.753692228874115,-39.21115274639806,-52.36782978713018,11.734613063897573,25.0,20.117274571314965,18.875,-30.060376289887245,67.81037628988724,-5.592688144943622,43.34268814494362,20.809929999999895,100.0,40.26042630330075,24.467688144943587,10,-15.0,-20.0,-41.25,-30.0,25.0,2,0.063343717549325,-1.2,1178.75,-1.1428571428571428,1185.0,1.0714285714285714,1160.0,0.063343717549325 3497,2013-10-31,1176.25,1212.5,1176.25,1192.5,10464800.0,-0.022845275181723745,-3.4615384615384617,-3.25,47.73869346733668,57.754562089648914,15.753192474283196,6.559334749946629,-11.50933993139688,-22.306082944365244,11.603646344241342,36.25,17.414653604217847,-9.5625,-56.98470083020425,37.85970083020425,-33.27360041510201,14.14860041510201,46.9687313999998,34.090909090909086,-19.706844643210495,23.71110041510211,10,11.25,7.5,-12.5,-2.5,98.75,3,0.09032943676939431,4.5,1203.75,-1.2,1178.75,-1.1428571428571428,1185.0,0.09032943676939431 3498,2013-11-01,1177.5,1208.75,1173.75,1200.0,6030800.0,0.0010626992561104665,-1.3333333333333333,1.3846153846153846,43.47826086956522,55.00972238828748,11.608841453642981,7.464094528144869,-11.410513825653652,-22.378144501783936,11.453777749206107,35.0,16.174506967928437,-9.4375,-54.804968927011714,35.929968927011714,-32.12123446350597,13.24623446350597,44.4043567719998,15.151515151515152,-31.44694981378863,22.6837344635059,11,8.75,6.25,-13.75,-3.75,107.5,4,0.08704883227176219,-3.4615384615384617,1176.25,4.5,1203.75,-1.2,1178.75,0.08704883227176219 3499,2013-11-05,1178.75,1196.25,1175.0,1195.0,6041200.0,0.0010615711252655036,1.2666666666666666,0.7222222222222222,40.57142857142858,52.39515177371686,6.977450160517719,8.832823478109503,-11.390244942441313,-22.391060834657083,11.246696438909405,21.25,12.099163778543925,-9.5625,-51.94449561881038,32.81949561881038,-30.75349780940519,11.62849780940519,41.866269636559764,18.181818181818183,-21.945882912906935,21.19099780940516,11,6.25,5.0,-15.0,-5.0,101.25,1,0.08589607635206797,-1.3333333333333333,1177.5,-3.4615384615384617,1176.25,4.5,1203.75,0.08589607635206797 3500,2013-11-06,1188.75,1200.0,1173.75,1178.75,4690000.0,0.008483563096500557,-1.625,-0.6153846153846154,46.198830409356724,51.26269099213327,-6.662580434702704,2.4016525632164303,-20.017882394285152,-30.963514922233117,10.570816682059792,26.25,9.494976850151943,-1.75,-38.914286761992344,35.414286761992344,-20.332143380996058,16.832143380996058,30.603944243828664,38.70967741935484,2.6095863131887285,18.58214338099616,11,-3.75,-5.0,-23.75,-15.0,73.75,2,0.04942166140904303,1.2666666666666666,1178.75,-1.3333333333333333,1177.5,-3.4615384615384617,1176.25,0.04942166140904303 3501,2013-11-07,1168.75,1188.75,1163.75,1187.5,6212800.0,-0.01682439537329128,1.3529411764705883,-1.875,38.28571428571429,48.69673587445401,13.152914903839473,25.065027605712203,0.3444255218469152,-8.40032128008761,10.012873059527776,25.0,4.243487897901332,-22.625,-56.58414728334333,11.334147283343327,-39.60457364167178,-5.645426358328223,49.366865358952055,10.256410256410255,-18.795584149820403,16.9795736416717,11,16.25,15.0,-6.25,5.0,106.25,3,0.048128342245989275,-1.625,1188.75,1.2666666666666666,1178.75,-1.3333333333333333,1177.5,0.048128342245989275 3502,2013-11-08,1166.25,1176.25,1156.25,1158.75,5084400.0,-0.002139037433155133,-2.2,-0.4,40.85365853658536,47.453055308993385,12.23671352186011,28.01698887683824,3.9105064486584524,-3.4653555192003296,10.696922081832614,20.0,-0.4858112432521011,-24.5,-59.86836231199936,10.868362311999363,-42.184181155999795,-6.815818844000205,50.65452805177301,19.047619047619047,-10.315689690477953,17.68418115599971,11,18.125,17.5,-3.75,7.5,80.0,4,0.05359056806002149,1.3529411764705883,1168.75,-1.625,1188.75,1.2666666666666666,1178.75,0.05359056806002149 3503,2013-11-11,1180.0,1186.25,1173.75,1185.0,4272000.0,0.011789924973204746,2.3333333333333335,-0.6666666666666666,44.25287356321839,45.85869120072494,1.8126850805922459,14.415382440127587,-8.59165614391236,-15.474071361888718,11.487310601882786,20.0,-1.71049118974247,-10.375,-46.04619581017141,25.29619581017141,-28.210597905085706,7.460597905085706,34.478346929702184,54.285714285714285,21.985712008571888,17.835597905085752,11,4.375,3.75,-17.5,-6.25,90.0,0,0.0805084745762712,-2.2,1166.25,1.3529411764705883,1168.75,-1.625,1188.75,0.0805084745762712 3504,2013-11-12,1198.75,1200.0,1180.0,1181.25,5554800.0,0.01588983050847448,1.0,-3.5,48.1283422459893,44.993620506432244,-16.518901936961356,-5.295246629902977,-25.245753373516663,-32.415955816308724,11.25098842977817,20.0,-5.153381829837144,8.8125,-26.182565441636825,43.807565441636825,-8.685032720818299,26.3100327208183,13.399213052514142,97.14285714285714,61.61586244254966,17.497532720818377,11,-14.375,-15.0,-36.25,-25.0,86.25,1,0.07194994786235664,2.3333333333333335,1180.0,-2.2,1166.25,1.3529411764705883,1168.75,0.07194994786235664 3505,2013-11-13,1197.5,1203.75,1188.75,1192.5,6069200.0,-0.0010427528675703845,-1.4,0.2857142857142857,54.54545454545455,44.89480627718323,-13.778465720445183,-6.131693515348616,-22.395028955357702,-29.546341972644996,10.244402012537549,15.0,-3.8836654498243206,8.6875,-23.57861184641706,40.95361184641706,-7.445555923208531,24.82055592320853,12.413244530413522,86.8421052631579,44.88704982499404,16.133055923208488,11,-13.125,-13.75,-35.0,-23.75,107.5,2,0.06889352818371597,1.0,1198.75,2.3333333333333335,1180.0,-2.2,1166.25,0.06889352818371597 3506,2013-11-14,1207.5,1212.5,1193.75,1200.0,8087600.0,0.008350730688935215,1.1428571428571428,1.5,52.83018867924528,45.4605279673953,-25.915924197450522,-16.795932863475173,-30.403315785363247,-37.7323823617794,9.686794978092585,18.75,-6.081694527862055,18.5625,-13.985794077719447,51.11079407771945,2.28835296114039,34.83664703885961,-51.25,91.11111111111111,48.40423371732553,16.274147038859674,11,-23.125,-23.75,-44.6875,-34.375,92.5,3,0.04554865424430643,-1.4,1197.5,1.0,1198.75,2.3333333333333335,1180.0,0.04554865424430643 3507,2013-11-15,1218.75,1225.0,1207.5,1211.25,12798000.0,0.009316770186335477,-1.3333333333333333,1.0,66.90647482014388,48.06366285079292,-34.0880293982525,-29.66533863234008,-39.771893631106195,-47.52368546336311,9.11723309086524,17.5,-6.738915699216477,29.875,-2.4260102498230935,62.17601024982309,13.724494875088567,46.02550512491143,-61.375,87.8048780487805,38.56135572991447,16.15050512491153,11,-28.125,-33.75,-54.6875,-46.25,103.75,4,0.04615384615384621,1.1428571428571428,1207.5,-1.4,1197.5,1.0,1198.75,0.04615384615384621 3508,2013-11-18,1217.5,1225.0,1211.25,1221.25,9294800.0,-0.0010256410256410664,1.4444444444444444,-0.5,60.833333333333336,50.31498560211568,-29.689500879687785,-28.809483060658295,-37.381856363010684,-44.6078589159215,8.999439164372824,13.75,-9.16949500144483,27.9375,-6.228070157862248,62.10307015786225,10.85471492106899,45.02028507893101,-57.42000000000007,83.33333333333334,32.50970657979926,17.08278507893112,11,-26.875,-25.0,-53.4375,-59.375,100.0,0,0.02361396303901442,-1.3333333333333333,1218.75,1.1428571428571428,1207.5,-1.4,1197.5,0.02361396303901442 3509,2013-11-19,1216.25,1220.0,1206.25,1213.75,4252400.0,-0.0010266940451745254,1.75,-0.6666666666666666,62.93103448275862,52.17411938804922,-25.21203783283522,-28.11491340495627,-35.144028710782095,-41.622512449669784,8.776792509210606,13.75,-7.291045960105066,26.125,-9.452010613762923,61.70201061376292,8.336494693118539,43.91350530688146,-53.57320000000004,75.86206896551724,22.526205359331257,17.788505306881518,11,-25.625,-23.75,-49.375,-65.0,128.75,1,0.04419321685508737,1.4444444444444444,1217.5,-1.3333333333333333,1218.75,1.1428571428571428,1207.5,0.04419321685508737 3510,2013-11-20,1210.0,1220.0,1207.5,1220.0,4693200.0,-0.005138746145940343,1.5,-4.0,52.47524752475247,53.750734192386794,-17.467639060491365,-22.83898307996924,-28.039054541070982,-34.13490631012155,8.542113752144518,12.5,-4.260921006186663,19.75,-16.100567051247936,55.600567051247936,1.824716474376146,37.675283525623854,-44.83027200000015,52.0,4.378184536015652,17.92528352562393,11,-19.375,-17.5,-36.875,-56.25,167.5,2,0.06198347107438007,1.75,1216.25,1.4444444444444444,1217.5,-1.3333333333333333,1218.75,0.06198347107438007 3511,2013-11-21,1225.0,1225.0,1212.5,1222.5,13316000.0,0.012396694214876103,9.0,-0.25,71.42857142857143,57.1479467359408,-26.428735708550903,-36.044406574794266,-42.07274614829612,-48.056977647110216,9.156905361617257,15.0,0.031805403215003025,32.4375,-6.151725043721399,71.0267250437214,13.1428874781393,51.7321125218607,-57.43706112000018,100.0,48.57363024225258,19.294612521860664,11,-25.625,-34.375,-41.25,-60.625,162.5,3,0.06530612244897949,1.5,1210.0,1.75,1216.25,1.4444444444444444,1217.5,0.06530612244897949 3512,2013-11-22,1225.0,1237.5,1220.0,1231.25,12270400.0,0.0,-1.1538461538461537,-2.5,71.11111111111111,60.13219535237332,-19.242169611421104,-35.605610827223245,-41.408893780737344,-47.60679158830999,9.645408225027609,17.5,2.30444690608806,31.0,-10.219885339113944,72.21988533911394,10.390057330442914,51.609942669557086,-55.139578675200255,60.0,3.820484516617171,20.609942669557018,11,-16.25,-28.125,-41.25,-60.625,150.0,4,0.061224489795918435,9.0,1225.0,1.5,1210.0,1.75,1216.25,0.061224489795918435 3513,2013-11-25,1240.0,1241.25,1228.75,1233.75,10935200.0,0.012244897959183598,1.8571428571428572,-1.0,74.25742574257426,63.035426851993876,-27.754842766708634,-46.69920365275402,-55.75853991177519,-62.144646627099974,9.732618878185795,16.25,8.994543643857014,42.0,-0.8230754322360099,84.82307543223601,20.58846228388188,63.41153771611812,-66.08120395468814,96.42857142857143,33.97850542495904,21.41153771611802,11,-25.0,-41.25,-56.25,-75.625,125.0,0,0.06653225806451624,-1.1538461538461537,1225.0,9.0,1225.0,1.5,1210.0,0.06653225806451624 3514,2013-11-26,1246.25,1247.5,1236.25,1245.0,11788800.0,0.00504032258064524,5.0,0.2,73.46938775510205,65.13808609751027,-29.679507727456894,-50.725977755851545,-60.94977239782929,-68.15093260060712,9.917872100650818,11.25,15.78282465355369,45.1875,-2.234700830204474,92.60970083020447,21.476399584897763,68.89860041510224,-66.94470763831305,96.875,30.12392680212372,23.711100415102234,11,-25.625,-44.375,-62.5,-81.875,141.25,1,0.0571715145436309,1.8571428571428572,1240.0,-1.1538461538461537,1225.0,9.0,1225.0,0.0571715145436309 3515,2013-11-27,1250.0,1257.5,1237.5,1242.5,13733600.0,0.0030090270812437314,-1.2857142857142858,6.0,88.23529411764706,69.07198670177713,-28.160606956082347,-51.505110970426585,-62.930841641707275,-71.6129793382197,10.254240125121864,20.0,21.451937603178976,45.375,-5.564205250771693,96.31420525077169,19.90539737461404,70.84460262538596,-63.87523687448174,83.33333333333334,9.046271101728564,25.469602625385868,11,-18.125,-43.125,-66.25,-85.625,132.5,2,0.07600000000000007,5.0,1246.25,1.8571428571428572,1240.0,-1.1538461538461537,1225.0,0.07600000000000007 3516,2013-11-28,1280.0,1280.0,1260.0,1262.5,11749200.0,0.02400000000000002,1.2857142857142858,2.3333333333333335,92.5233644859813,71.91830777575906,-52.29427035863591,-79.57985730099062,-91.42159516628226,-100.94806482193394,11.801740702657803,30.0,25.93718902087585,71.5625,10.492679087235729,132.63232091276427,41.02758954361798,102.09741045638202,-85.310208449544,100.0,17.95198780940565,30.534910456382132,11,-36.875,-61.875,-95.625,-115.625,117.5,3,0.076171875,-1.2857142857142858,1250.0,5.0,1246.25,1.8571428571428572,1240.0,0.076171875 3517,2013-11-29,1282.5,1285.0,1270.0,1277.5,10562000.0,0.001953125,2.0,0.2857142857142857,91.83673469387755,75.36313014915287,-50.065242583853205,-77.69521466280025,-91.98950446718254,-103.02132875085317,12.907344813853522,15.0,29.33832784610172,68.75,1.3158215661082977,136.1841784338917,35.03291078305415,102.46708921694585,-75.86677926660786,95.55555555555556,9.582883230527898,33.717089216945865,11,-36.875,-61.875,-91.25,-118.125,84.0,4,0.08187134502923987,1.2857142857142858,1280.0,-1.2857142857142858,1250.0,5.0,1246.25,0.08187134502923987 3518,2013-12-02,1280.0,1287.5,1272.5,1285.0,5551200.0,-0.0019493177387914784,2.0,-1.0,88.23529411764706,78.17471455302936,-42.205654420592964,-70.74982350347068,-88.23168428507552,-99.8652905180993,13.997976247368666,15.0,32.83430961372346,61.125,-10.178188826611631,132.42818882661163,25.473405586694298,96.7765944133057,-60.82809458395059,85.36585365853658,0.7728340006763972,35.65159441330581,12,-32.5,-58.125,-88.4375,-115.625,114.75,0,0.07421875,2.0,1282.5,1.2857142857142858,1280.0,-1.2857142857142858,1250.0,0.07421875 3519,2013-12-03,1280.0,1285.0,1270.0,1282.5,7760400.0,0.0,3.0,0.5,89.28571428571429,82.26476641535845,-35.9972242240226,-66.16796658936073,-87.23001238520783,-99.68160651730682,15.081814922157868,15.0,32.870449552562604,56.0625,-17.584394921512285,129.70939492151228,19.239052539243858,92.88594746075614,-48.52903755883949,85.0,0.6629104450177721,36.82344746075617,12,-30.0,-58.125,-91.5625,-115.625,139.5,1,0.06640625,2.0,1280.0,2.0,1282.5,1.2857142857142858,1280.0,0.06640625 3520,2013-12-04,1247.5,1265.0,1242.5,1257.5,8217600.0,-0.025390625,-1.25,4.0,65.68627450980392,81.62673342438428,2.661431947705978,-30.610296097398304,-54.20623322427582,-67.364674057902,15.790561586747575,37.5,34.06436933804707,20.625,-51.7887417898105,93.0387417898105,-15.58187089490525,56.83187089490525,-5.943810798248478,11.11111111111111,-69.37961697985168,36.206870894905215,12,6.25,-25.625,-60.3125,-83.125,169.5,2,0.11222444889779548,3.0,1280.0,2.0,1280.0,2.0,1282.5,0.11222444889779548 3521,2013-12-05,1225.0,1247.5,1223.75,1241.25,8990400.0,-0.018036072144288595,-1.5333333333333334,1.625,52.252252252252255,79.53130466228885,28.118379998412365,-3.8789947488512553,-31.513701640245472,-44.88105250013814,15.751674314817393,23.75,34.696457736602724,-4.6875,-71.76892636497269,62.393926364972685,-38.22821318248634,28.853213182486343,62.5,1.9607843137254901,-74.39898070276884,33.540713182486286,12,30.625,-3.125,-37.8125,-60.625,189.25,3,0.12857142857142856,-1.25,1247.5,3.0,1280.0,2.0,1280.0,0.12857142857142856 3522,2013-12-06,1228.75,1231.25,1212.5,1213.75,6393600.0,0.003061224489795844,-1.1428571428571428,-0.9230769230769231,53.982300884955755,77.27851301144236,27.88909399314548,-2.8528397409854733,-34.82213813752446,-48.965093062846336,15.275016556410185,18.75,38.07941797526337,-4.0625,-64.16041900242794,56.03541900242794,-34.111459501214085,25.986459501214085,57.47499999999991,21.666666666666668,-51.588112415256674,30.048959501214014,12,21.25,-6.875,-42.5,-64.375,186.75,4,0.1373346897253307,-1.5333333333333334,1225.0,-1.25,1247.5,3.0,1280.0,0.1373346897253307 3523,2013-12-09,1275.0,1275.0,1257.5,1262.5,8076000.0,0.03763987792472023,1.8,0.8333333333333334,65.77181208053692,76.42322682537956,-14.386992323367394,-43.869996462368135,-79.80195970148384,-95.4831727366186,15.842902654785515,46.25,39.13725528742748,37.4375,-20.04519190306246,94.92019190306246,8.69615404846877,66.17884595153123,8.27599999999984,86.20689655172413,12.733259603437219,28.74134595153125,12,-25.0,-53.125,-89.375,-110.625,125.0,0,0.07176470588235295,-1.1428571428571428,1228.75,-1.5333333333333334,1225.0,-1.25,1247.5,0.07176470588235295 3524,2013-12-10,1285.0,1292.5,1280.0,1285.0,8218000.0,0.007843137254901933,-1.5,0.0,69.73684210526315,74.36784326844801,-20.464294021383466,-49.621157207539,-88.02671545158591,-105.63594768831854,17.320590449682538,17.5,40.82901076527719,43.125,-15.034829689185244,101.28482968918524,14.045085155407378,72.20491484459262,-72.5,90.625,13.838793619758775,29.079914844592672,12,-32.5,-60.625,-100.0,-120.625,119.5,1,0.08540856031128397,1.8,1275.0,-1.1428571428571428,1228.75,-1.5333333333333334,1225.0,0.08540856031128397 3525,2013-12-11,1280.0,1285.0,1267.5,1285.0,5679200.0,-0.0038910505836575737,6.0,-100.0,65.27777777777777,71.3405558564254,-12.025926088952701,-40.183805308676256,-80.3864271175355,-100.95906094890324,18.710588789010448,17.5,40.69380572083128,34.0,-22.58947270521253,90.58947270521253,5.705263647393622,62.29473635260638,-65.90000000000009,84.375,10.090397963004932,28.294736352606286,12,-27.5,-55.625,-95.625,-115.625,102.5,2,0.10898437499999991,-1.5,1285.0,1.8,1275.0,-1.1428571428571428,1228.75,0.10898437499999991 3526,2013-12-12,1262.5,1280.0,1252.5,1280.0,6360400.0,-0.013671875,2.142857142857143,3.5,59.49367088607595,67.746882100003,3.0515468499629606,-19.3438432141063,-61.08010910992948,-83.66766787047027,19.541208312831277,27.5,40.03946906281453,13.75,-40.24805064708903,67.74805064708903,-13.249025323544402,40.7490253235444,-46.83200000000011,62.5,-13.030056944299488,26.99902532354447,12,-10.0,-38.125,-78.125,-98.125,94.0,3,0.12237623762376248,6.0,1280.0,-1.5,1285.0,1.8,1275.0,0.12237623762376248 3527,2013-12-13,1275.0,1285.0,1260.0,1272.5,17992400.0,0.00990099009900991,1.2222222222222223,-0.14285714285714285,58.97435897435897,64.4956670840821,-11.87275590642389,-28.895132242857017,-71.30921583624831,-96.60508975905327,19.92482616198228,25.0,38.00911919204623,23.4375,-29.836092500376026,76.71109250037603,-3.199296250187899,50.0742962501879,-57.79536000000007,56.25,-15.949297295944405,26.636796250187974,12,-22.5,-50.625,-90.625,-110.625,80.0,4,0.10921568627450973,2.142857142857143,1262.5,6.0,1280.0,-1.5,1285.0,0.10921568627450973 3528,2013-12-16,1246.25,1267.5,1236.25,1265.0,7079200.0,-0.022549019607843168,1.631578947368421,-7.5,50.0,60.13058771900274,12.947960067236409,2.23370489775607,-40.49498437174725,-68.54396803211102,20.004226326199213,38.75,30.839610319250824,-6.75,-57.65238335854542,44.15238335854542,-32.201191679272824,18.701191679272824,-27.539452800000163,17.77777777777778,-49.18105036024193,25.45119167927273,12,6.25,-13.125,-62.1875,-81.875,146.0,0,0.13580742226680043,1.2222222222222223,1275.0,2.142857142857143,1262.5,6.0,1280.0,0.13580742226680043 3529,2013-12-17,1270.0,1275.0,1260.0,1270.0,6006000.0,0.01905717151454356,2.0,-0.0,54.210526315789465,58.85550458633447,-13.823391394365672,-18.21700801265615,-61.74132364699244,-92.8317759061747,20.46162371970696,28.75,24.348599275026572,14.3125,-34.03162689525516,62.65662689525516,-9.859563447627579,38.48456344762758,-49.81366374400022,69.23076923076923,4.163792520278406,24.172063447627615,12,-17.5,-33.75,-85.9375,-105.625,64.75,1,0.10236220472440949,1.631578947368421,1246.25,1.2222222222222223,1275.0,2.142857142857143,1262.5,0.10236220472440949 3530,2013-12-18,1285.0,1285.0,1262.5,1265.0,10038400.0,0.011811023622047223,1.25,100.0,51.123595505617985,58.730098281152884,-25.641042803296386,-28.78597396425789,-73.81025454429255,-107.96847646931087,21.062726628987416,22.5,19.39813547003746,25.5625,-19.375139539364,70.500139539364,3.093680230318114,48.031319769681886,-63.36739046912021,100.0,37.72623287873988,22.46881976968199,12,-32.5,-44.375,-100.9375,-120.625,49.75,2,0.09299610894941623,2.0,1270.0,1.631578947368421,1246.25,1.2222222222222223,1275.0,0.09299610894941623 3531,2013-12-19,1305.0,1305.0,1287.5,1290.0,13910000.0,0.015564202334630295,1.3333333333333333,0.75,54.6875,58.80845373838002,-36.98948934441705,-44.78123135264809,-90.78783840566848,-127.27174412673799,21.671702460929527,20.0,14.606482429798007,41.5625,-4.691056051073701,87.8160560510737,18.43572197446315,64.68927802553685,-81.95004265973785,100.0,40.20381596566638,23.126778025536844,12,-34.375,-55.625,-120.9375,-140.625,-1.25,3,0.059386973180076685,1.25,1285.0,2.0,1270.0,1.631578947368421,1246.25,0.059386973180076685 3532,2013-12-20,1300.0,1302.5,1287.5,1297.5,9867600.0,-0.003831417624521105,3.0,0.16666666666666666,54.123711340206185,57.514220322787715,-23.266535600837415,-35.704936090193314,-83.64774986070529,-120.93836829109432,21.740106793580317,17.5,14.747070847180112,32.8125,-12.470782322465766,78.09578232246577,10.170858838767117,55.45414116123288,-73.67204095334841,92.72727272727272,34.67152126353162,22.64164116123286,12,-29.375,-44.375,-115.9375,-130.625,-45.75,4,0.04346153846153844,1.3333333333333333,1305.0,1.25,1285.0,2.0,1270.0,0.04346153846153844 3533,2013-12-24,1322.5,1335.0,1300.0,1300.0,13186400.0,0.017307692307692246,-2.111111111111111,9.0,58.018867924528294,56.21222319159495,-42.823423750280654,-54.50166848124172,-103.98416716976544,-142.37975701222308,21.965049171500883,35.0,19.614353210072068,51.1875,1.5143909453081505,100.86060905469185,26.350945472654075,76.02405452734592,-93.02515931521452,83.33333333333334,27.50086530369353,24.836554527345882,12,-36.875,-51.875,-134.6875,-145.625,-39.5,1,0.02457466918714557,3.0,1300.0,1.3333333333333333,1305.0,1.25,1285.0,0.02457466918714557 3534,2013-12-25,1317.5,1317.5,1307.5,1310.0,6211200.0,-0.003780718336483968,1.6666666666666667,0.3333333333333333,64.73684210526315,56.15211922798222,-36.57470347442086,-46.261983841580786,-97.4788349494695,-135.5411158225254,21.934741511701176,15.0,24.393781921185337,42.625,-9.632585699679112,94.88258569967911,16.496207150160444,68.75379284983956,-81.69364975630174,75.86206896551724,13.778930706635542,26.128792849839552,12,-31.875,-46.875,-125.9375,-140.625,-60.25,2,0.05673624288425039,-2.111111111111111,1322.5,3.0,1300.0,1.3333333333333333,1305.0,0.05673624288425039 3535,2013-12-26,1345.0,1350.0,1320.0,1320.0,7508400.0,0.020872865275142205,-1.4,3.3333333333333335,74.74226804123711,57.846407800777904,-60.217315333402894,-69.8617513514098,-123.52588765083419,-161.7424189183978,21.764438836604334,32.5,23.83197277328759,65.375,5.869913972339191,124.88008602766081,35.62245698616971,95.12754301383029,-103.24203077092352,92.0,21.39011135377595,29.752543013830405,12,-51.875,-66.25,-153.4375,-161.25,-50.0,3,-0.007620817843866146,1.6666666666666667,1317.5,-2.111111111111111,1322.5,3.0,1300.0,-0.007620817843866146 3536,2013-12-27,1377.5,1385.0,1360.0,1360.0,11056000.0,0.024163568773234223,-1.8571428571428572,0.7,77.41935483870968,59.89585178570576,-83.46645132342996,-99.79954842075404,-153.68176207039437,-193.28044274166405,21.037691924401148,40.0,22.474886753996543,93.0,19.12510575302713,166.87489424697287,56.062552876513564,129.93744712348644,-127.08266830924958,92.3076923076923,14.866244701691514,36.937447123486436,12,-66.875,-78.75,-185.9375,-193.75,-71.0,4,-0.03103448275862064,-1.4,1345.0,1.6666666666666667,1317.5,-2.111111111111111,1322.5,-0.03103448275862064 3537,2013-12-30,1387.5,1387.5,1375.0,1385.0,7199200.0,0.007259528130671544,9.0,0.14285714285714285,73.93617021276596,62.55542625379086,-84.74160152441414,-107.0166810422129,-161.65667364128922,-201.59190599582962,20.133501886904497,12.5,23.22756640857847,97.75,10.72081554231454,184.77918445768546,54.23540777115727,141.26459222884273,-123.62440147832467,100.0,22.6896500456715,43.51459222884277,12,-63.75,-87.5,-192.5,-203.75,-33.0,0,-0.06036036036036041,-1.8571428571428572,1377.5,-1.4,1345.0,1.6666666666666667,1317.5,-0.06036036036036041 3538,2014-01-06,1375.0,1385.0,1365.0,1385.0,11280400.0,-0.009009009009009028,3.0,-4.0,68.94736842105263,64.19285315437567,-58.17558023702122,-91.73805817838092,-146.71121714991932,-187.57866739707106,18.9451790958958,22.5,26.52780213851429,80.5,-14.310753331939395,175.3107533319394,33.0946233340303,127.9053766659697,-96.28947330092569,84.375,8.387457194050967,47.40537666596971,1,-50.0,-75.0,-172.1875,-186.875,-38.5,0,-0.0878181818181818,9.0,1387.5,-1.8571428571428572,1377.5,-1.4,1345.0,-0.0878181818181818 3539,2014-01-07,1365.0,1382.5,1347.5,1362.5,12750800.0,-0.0072727272727273196,-1.1538461538461537,-0.25,67.52577319587628,66.01531734218214,-37.19402457475758,-79.09901231458639,-134.37183891828158,-175.3896939208339,17.618649269564447,35.0,29.326897358813085,66.25,-33.32475372276258,165.82475372276258,16.46262313861871,116.03737686138129,-73.23473650481469,66.66666666666666,-7.918710470824465,49.78737686138128,1,-27.5,-65.0,-158.125,-175.0,-40.5,1,-0.06007326007326008,3.0,1375.0,9.0,1387.5,-1.8571428571428572,1377.5,-0.06007326007326008 3540,2014-01-08,1387.5,1392.5,1367.5,1367.5,6555600.0,0.016483516483516425,-1.5,8.0,75.25252525252525,68.30032014801827,-48.752176423276296,-95.46745397121003,-154.30337061217483,-195.52770221526953,18.105392620622478,27.5,37.72387437846601,81.75,-22.24076375991217,185.74076375991217,29.754618120043915,133.74538187995608,-84.246568124237,88.88888888888889,12.247079308475833,51.99538187995613,1,-47.5,-85.0,-176.25,-194.375,-55.0,2,-0.09387387387387391,-1.1538461538461537,1365.0,3.0,1375.0,9.0,1387.5,-0.09387387387387391 3541,2014-01-09,1382.5,1392.5,1372.5,1377.5,7722000.0,-0.003603603603603567,-1.6666666666666667,0.25,72.39583333333334,70.33055592503241,-35.31662159348684,-82.28157048110461,-145.8132062588404,-188.21072373128663,19.60227251544837,20.0,43.875178411755314,68.875,-33.20501247732045,170.95501247732045,17.834993761339774,119.91500623866023,-66.75204858684378,77.77777777777779,-1.3838307868513056,51.040006238660204,1,-36.25,-80.0,-163.125,-184.375,-19.5,3,-0.06329113924050633,-1.5,1387.5,-1.1538461538461537,1365.0,3.0,1375.0,-0.06329113924050633 3542,2014-01-10,1397.5,1412.5,1380.0,1385.0,11848000.0,0.010849909584086825,-1.8888888888888888,2.5,83.42541436464089,73.15350552948937,-39.14870267052538,-88.53001194887179,-157.64094458587488,-200.68320387636322,21.675277426244772,32.5,50.985857982767584,75.4375,-24.986846361361813,175.8618463613618,25.225326819319207,125.6496731806808,-71.00676178468575,76.92307692307693,-9.589952630387245,50.212173180680864,1,-37.5,-85.0,-166.875,-188.125,-58.5,4,-0.06511627906976747,-1.6666666666666667,1382.5,-1.5,1387.5,-1.1538461538461537,1365.0,-0.06511627906976747 3543,2014-01-14,1366.5,1383.75,1360.0,1375.0,12254800.0,-0.02218246869409657,-1.2093023255813953,-0.68,70.66381156316916,73.81205769147891,-1.3979451517780035,-53.04313590827769,-122.59487581779149,-167.94897357725858,22.083417773930254,37.5,55.431890991458204,39.862499999999955,-59.8689123296399,139.5939123296398,-10.003206164820085,89.72820616482,-26.24567989913612,29.230769230769234,-57.01177382681188,49.86570616481995,1,-0.25,-54.0,-133.375,-154.625,-19.0,1,-0.008781558726673966,-1.8888888888888888,1397.5,-1.6666666666666667,1382.5,-1.5,1387.5,-0.008781558726673966 3544,2014-01-15,1394.75,1399.5,1379.25,1383.75,9807200.0,0.020673252835711642,-1.025,-1.2941176470588236,72.23910840932118,73.53392884348824,-19.598671842347358,-76.57542548807714,-147.19306643588607,-194.70200231175022,22.119238446825666,33.0,61.71778043103541,62.625,-39.508619909366644,164.75861990936664,11.558190045316678,113.69180995468332,-42.93637111527437,66.19047619047619,-17.55539782198933,51.066809954683315,1,-14.75,-82.25,-160.0625,-181.625,-35.25,2,-0.041763756945689234,-1.2093023255813953,1366.5,-1.8888888888888888,1397.5,-1.6666666666666667,1382.5,-0.041763756945689234 3545,2014-01-16,1419.5,1437.0,1401.25,1405.0,10434800.0,0.01774511561211689,-2.25,1.3181818181818181,72.76341948310139,73.0166026928651,-36.508788335172994,-95.22058965555016,-167.7268804860753,-217.47657048125257,22.975471249201696,42.25,66.19312797461362,80.40000000000009,-25.72100838690767,186.52100838690785,27.33949580654621,133.46050419345397,-59.5,77.27272727272727,-4.234642896500318,53.060504193453866,1,-27.25,-94.75,-183.5625,-206.375,-68.5,3,-0.06692497358224725,-1.025,1394.75,-1.2093023255813953,1366.5,-1.8888888888888888,1397.5,-0.06692497358224725 3546,2014-01-17,1417.0,1423.5,1407.25,1407.25,7655200.0,-0.0017611835153222843,-2.3333333333333335,0.6724137931034483,73.49397590361446,72.96746999184828,-31.085441606005816,-84.90551331501774,-161.75876416127676,-212.95570318288446,24.510913940452138,16.25,69.90855514136274,70.17499999999995,-34.956759435989625,175.30675943598953,17.60912028200505,122.74087971799486,-43.1400000000001,74.02597402597402,-5.811732602470073,52.56587971799482,1,-24.75,-92.25,-179.1875,-203.875,-55.0,4,-0.059633027522935755,-2.25,1419.5,-1.025,1394.75,-1.2093023255813953,1366.5,-0.059633027522935755 3547,2014-01-20,1414.25,1449.75,1407.5,1449.75,7440000.0,-0.001940719830628046,1.380281690140845,-3.641025641025641,70.01090512540894,73.08564073677677,-26.979048332521643,-75.03546534973793,-154.61455520077834,-208.32002330773366,26.120354862659113,42.25,68.87617851362324,60.46250000000009,-43.07293443774233,163.99793443774252,8.694782781128879,112.2302172188713,-29.02480000000014,60.44568245125348,-18.16705211465665,51.76771721887126,1,-15.625,-83.125,-175.5,-201.125,-72.75,0,-0.036238288845677924,-2.3333333333333335,1417.0,-2.25,1419.5,-1.025,1394.75,-0.036238288845677924 3548,2014-01-21,1415.5,1433.75,1413.25,1420.25,6901600.0,0.0008838607035530632,-3.4324324324324325,0.13380281690140844,71.72949002217294,73.55272038414307,-24.4512813618544,-66.35774372370724,-151.40551946272058,-207.09908074375198,28.747809351750565,20.5,63.77522630456019,53.25,-40.47959427046953,146.97959427046953,6.385202864765233,100.11479713523477,-17.369840000000067,51.41843971631206,-26.4044942086095,46.86479713523479,1,-10.625,-72.5,-179.5625,-202.375,-75.5,1,-0.05404450724125753,1.380281690140845,1414.25,-2.3333333333333335,1417.0,-2.25,1419.5,-0.05404450724125753 3549,2014-01-22,1400.0,1410.5,1381.75,1400.0,12443600.0,-0.010950194277640435,1.7380952380952381,-0.0,62.88056206088993,72.1780578072947,-3.8715573528761524,-42.814213833206395,-131.57495682281524,-189.25306123438895,30.802013839271446,33.75,59.69867718891123,31.25,-53.104983005726126,115.60498300572613,-10.92749150286295,73.42749150286295,49.75,26.838235294117645,-47.15934932836942,42.17749150286301,1,4.875,-57.0,-164.0625,-186.875,-40.0,2,-0.03749999999999998,-3.4324324324324325,1415.5,1.380281690140845,1414.25,-2.3333333333333335,1417.0,-0.03749999999999998 3550,2014-01-23,1404.5,1416.5,1400.25,1412.5,8171600.0,0.003214285714285614,1.03125,-100.0,57.277628032345014,70.49825721829599,-6.3771351369798595,-39.950844325383514,-131.9251961802729,-191.37701612704404,32.668712984628364,16.5,58.03668817120274,29.77500000000009,-46.10560219499621,105.65560219499639,-8.165301097498059,67.71530109749824,43.8900000000001,33.455882352941174,-36.64653681728632,37.94030109749817,1,0.375,-61.5,-166.0625,-188.875,-74.75,3,-0.0320398718405126,1.7380952380952381,1400.0,-3.4324324324324325,1415.5,1.380281690140845,1414.25,-0.0320398718405126 3551,2014-01-24,1382.5,1395.0,1371.5,1394.75,11234000.0,-0.015663937344250645,2.6862745098039214,1.53125,48.73417721518988,66.64367531280143,17.45884939280222,-12.487270407162441,-105.30075996292362,-167.5039565852935,33.64035881137231,33.0,57.01142017545499,3.900000000000091,-64.53887014971838,72.33887014971856,-30.319435074859257,38.11943507485944,64.5572000000002,14.057507987220447,-50.1041348410086,34.219435074859256,1,22.375,-39.5,-144.0625,-166.875,-64.75,4,-0.02278481012658229,1.03125,1404.5,1.7380952380952381,1400.0,-3.4324324324324325,1415.5,-0.02278481012658229 3552,2014-01-27,1356.5,1364.0,1343.25,1346.25,9818000.0,-0.018806509945750505,-1.5538461538461539,-0.8367346938775511,45.61611374407584,63.860597777346605,41.38327917045285,18.933319859734638,-74.80250535740083,-139.4038092584924,34.35298471416207,39.25,51.13412159059999,-24.924999999999955,-83.68277664097832,33.83277664097841,-54.30388832048902,4.4538883204891135,87.53491200000008,14.64088397790055,-45.02387463515058,29.37888832048914,1,40.0,-13.5,-118.0625,-140.875,-35.75,0,0.004054552156284474,2.6862745098039214,1382.5,1.03125,1404.5,1.7380952380952381,1400.0,0.004054552156284474 3553,2014-01-28,1355.0,1372.25,1352.5,1371.5,8020400.0,-0.0011057869517139274,1.1944444444444444,-1.6097560975609757,47.53086419753087,61.11523730936991,45.908190546741935,24.235548244417032,-69.17220803251212,-135.7910632480607,34.271220168230286,19.75,46.44899540517099,-28.049999999999955,-81.50450598899897,25.404505988999063,-54.77725299449958,-1.3227470055003323,82.98781728000017,16.040955631399317,-40.97264151823501,26.727252994499548,1,41.5,-12.0,-116.5625,-139.375,-19.75,1,-0.009963099630996286,-1.5538461538461539,1356.5,2.6862745098039214,1382.5,1.03125,1404.5,-0.009963099630996286 3554,2014-01-29,1392.25,1393.5,1368.25,1376.0,7387600.0,0.027490774907749094,1.6933333333333334,-0.9848484848484849,51.093210586881476,58.70743632090103,9.237716589736465,-7.512400204977212,-102.37836569023057,-170.3908772515142,34.36097782121049,38.5,38.56733803846487,5.462500000000091,-38.261597595352896,49.18659759535308,-16.39954879767629,27.32454879767647,40.05354824320011,66.89419795221842,13.337895231135462,21.862048797676486,1,4.25,-37.375,-149.4375,-176.625,-39.75,2,-0.03752917938588618,1.1944444444444444,1355.0,-1.5538461538461539,1356.5,2.6862745098039214,1382.5,-0.03752917938588618 3555,2014-01-30,1334.75,1345.0,1318.5,1325.0,12138000.0,-0.041300053869635533,-1.3296703296703296,0.6,41.14921223354959,55.11357369089383,59.73326933839985,51.83808840246115,-41.37900570125748,-110.80761190495241,33.20612351011151,73.75,34.79784393560067,-51.52500000000009,-97.49406854787844,-5.55593145212174,-74.50953427393915,-28.54046572606103,92.21033534860817,21.241830065359476,-28.042306063556442,22.984534273939122,1,49.375,21.375,-90.375,-119.125,7.0,3,0.01891740026222144,1.6933333333333334,1392.25,1.1944444444444444,1355.0,-1.5538461538461539,1356.5,0.01891740026222144 3556,2014-01-31,1334.75,1357.5,1324.0,1357.5,9489600.0,0.0,1.945054945054945,-2.3333333333333335,37.68400392541708,51.52169577978363,52.34364241608182,51.090593324461,-38.12987570086125,-108.5834432217157,31.434313023674466,33.5,27.838999015265472,-49.387500000000045,-100.73550641855081,1.9605064185507217,-75.06150320927532,-23.713496790724776,83.53350852071958,21.666666666666668,-23.12490210157171,25.67400320927534,1,41.375,33.875,-88.1875,-119.125,11.5,4,-0.0037460198539052136,-1.3296703296703296,1334.75,1.6933333333333334,1392.25,1.1944444444444444,1355.0,-0.0037460198539052136 3557,2014-02-03,1303.75,1349.75,1303.75,1320.0,10671200.0,-0.023225323094212436,-4.661538461538462,0.7142857142857143,37.68400392541708,47.738863991255194,73.77955069886116,79.57436760529436,-4.536654999157463,-75.65667037773233,29.479126152289293,46.0,17.36337558973196,-76.20000000000005,-138.81675410573803,-13.583245894262063,-107.50837705286904,-44.891622947131054,106.5508278390621,0.0,-44.828301804798514,31.308377052869,2,56.375,64.875,-43.75,-81.875,1.75,0,0.010738255033557076,1.945054945054945,1334.75,-1.3296703296703296,1334.75,1.6933333333333334,1392.25,0.010738255033557076 3558,2014-02-04,1254.25,1292.5,1254.25,1278.75,15235600.0,-0.03796740172579094,-2.122448979591837,1.5076923076923077,24.547101449275374,43.47959058996468,109.51776785732204,126.02564969453556,47.07513537239993,-24.877396422628408,28.243892605470265,49.5,4.788770209789163,-119.66249999999991,-203.8565545156905,-35.46844548430931,-161.7595272578451,-77.56547274215472,145.39574505515588,0.0,-40.385943420774716,42.09702725784527,2,81.125,97.75,8.875,-32.375,54.75,1,0.05301973290811235,-4.661538461538462,1303.75,1.945054945054945,1334.75,-1.3296703296703296,1334.75,0.05301973290811235 3559,2014-02-05,1283.0,1301.5,1267.75,1292.0,12018800.0,0.02292206497907112,1.4107142857142858,0.3673469387755102,25.625,39.96263191970413,69.76222299843585,95.72531948062124,20.854841199947487,-52.247790921823025,27.61164980599008,47.25,-6.329264014756745,-86.8125,-180.3066420906398,6.681642090639798,-133.5595710453199,-40.0654289546801,99.19825564853727,27.845036319612593,-7.549669844685003,46.74707104531989,2,41.625,69.0,-4.875,-44.875,-25.75,2,0.04072486360093541,-2.122448979591837,1254.25,-4.661538461538462,1303.75,1.945054945054945,1334.75,0.04072486360093541 3560,2014-02-06,1257.25,1307.5,1257.25,1307.5,9072800.0,-0.020070148090413076,1.0,5.583333333333333,23.660346248969503,37.176650701235204,80.93991776756002,117.22729739138958,49.08897383874637,-25.29383225910715,26.80193993502515,50.25,-19.607217477717313,-106.04999999999995,-211.71052890470787,-0.3894710952920377,-158.8802644523539,-53.219735547645996,109.5944649707128,2.9055690072639226,-26.462309063070023,52.83026445235398,2,66.625,94.75,20.875,-11.625,-20.0,3,0.07576058858620005,1.4107142857142858,1283.0,-2.122448979591837,1254.25,-4.661538461538462,1303.75,0.07576058858620005 3561,2014-02-07,1295.0,1297.75,1270.5,1275.0,7071600.0,0.030025850069596238,1.1372549019607843,-0.39800995024875624,32.37250554323725,35.7051386789198,32.93638103596777,76.50853979091062,13.829413392954848,-61.648054233664425,25.948472336494433,40.5,-29.170402010301586,-63.924999999999955,-173.4148577374633,45.5648577374634,-118.66992886873163,-9.180071131268278,58.333129174227224,42.67015706806283,16.521517758196538,54.74492886873172,2,28.875,57.0,-9.0625,-41.875,-54.25,4,0.03610038610038613,1.0,1257.25,1.4107142857142858,1283.0,-2.122448979591837,1254.25,0.03610038610038613 3562,2014-02-10,1306.5,1310.0,1296.75,1307.5,5339600.0,0.008880308880308885,3.4166666666666665,-0.05,34.36154949784792,34.24188149006614,15.196035631553968,60.96732017056843,5.004831420551,-71.8309055422742,24.499164448916687,15.0,-37.94052316277907,-47.875,-158.17548670981728,62.42548670981728,-103.02524335490875,7.275243354908753,34.94315367332001,93.72197309417041,67.846366413715,55.15024335490869,2,17.375,45.5,-1.8125,-35.875,-108.75,0,0.030424799081515408,1.1372549019607843,1295.0,1.0,1257.25,1.4107142857142858,1283.0,0.030424799081515408 3563,2014-02-12,1354.5,1363.75,1325.0,1328.75,8805600.0,0.036739380022962065,-1.330827067669173,-25.75,44.028871391076116,33.45695491275443,-36.74665100147695,12.671910675818253,-40.1903938505684,-118.3210619183767,23.67322244374978,57.25,-42.61951558257965,0.724999999999909,-109.42823059505736,110.87823059505718,-54.351615297528724,55.80161529752854,-100.25,91.31455399061032,62.852467914276005,55.07661529752864,2,-45.5,-2.5,-42.625,-82.625,-196.75,2,-0.036175710594315236,3.4166666666666665,1306.5,1.1372549019607843,1295.0,1.0,1257.25,-0.036175710594315236 3564,2014-02-13,1336.5,1359.25,1331.5,1352.75,6120000.0,-0.013289036544850474,-1.1142857142857143,-0.6310679611650486,41.381495564005064,33.48276417169393,-30.716614738365934,27.493837082324262,-19.738439322191653,-98.74088769846708,22.45186688874471,27.75,-45.349790202508075,-14.362499999999955,-123.02427304394655,94.29927304394664,-68.69338652197325,39.96838652197334,-80.05999999999995,74.4131455399061,44.65845612323823,54.33088652197333,2,-27.5,15.5,-24.0,-64.625,-151.5,3,-0.020576131687242816,-1.330827067669173,1354.5,3.4166666666666665,1306.5,1.1372549019607843,1295.0,-0.020576131687242816 3565,2014-02-14,1324.5,1367.0,1312.75,1346.0,9528800.0,-0.008978675645342271,-1.4111111111111112,1.323076923076923,42.45773732119636,34.013178993447184,-22.71187730531483,33.74171135996494,-5.496264055586835,-84.89510767792467,20.29851417686231,54.25,-49.12629416988102,-21.612499999999955,-125.85683280065723,82.63183280065732,-73.73466640032848,30.50966640032857,-65.91380000000004,55.95854922279793,23.217840093568583,52.122166400328595,2,-13.875,27.5,-5.75,-52.625,-113.75,4,-0.050773876934692375,-1.1142857142857143,1336.5,-1.330827067669173,1354.5,3.4166666666666665,1306.5,-0.050773876934692375 3566,2014-02-17,1332.5,1335.75,1306.25,1324.75,4925600.0,0.00604001510003771,3.1403508771929824,-0.36046511627906974,46.72578444747613,35.01782127367596,-34.71528732789261,20.118060816412253,-12.082036926159844,-91.30341229878127,18.08334612550702,29.5,-57.01648173901003,-9.387500000000045,-108.245116244148,89.4701162441479,-58.81630812207413,40.04130812207404,-69.57724800000005,50.88967971530249,15.204326316644952,49.42880812207398,2,-21.875,19.5,-11.25,-58.125,-115.25,0,-0.07148217636022514,-1.4111111111111112,1324.5,-1.1142857142857143,1336.5,-1.330827067669173,1354.5,-0.07148217636022514 3567,2014-02-18,1363.0,1375.0,1327.5,1344.75,5472800.0,0.02288930581613502,1.2485207100591715,2.3548387096774195,51.01137800252844,37.95829644625964,-62.49928536736638,-15.197509075913786,-40.86483363491084,-119.83857127856754,15.49546230109751,47.5,-57.05734149922591,23.674999999999955,-69.7949642159333,117.14496421593321,-23.05998210796679,70.4099821079667,-95.9141580800001,82.54545454545455,42.54212250763327,46.734982107966665,2,-46.875,-11.0,-38.625,-88.625,-151.75,1,-0.08969185619955977,3.1403508771929824,1332.5,-1.4111111111111112,1324.5,-1.1142857142857143,1336.5,-0.08969185619955977 3568,2014-02-19,1339.0,1357.5,1332.0,1350.0,4912400.0,-0.017608217168011753,-1.04,-0.6027397260273972,43.03466317854808,39.89270346609831,-28.17628397604517,2.9275435862114136,-15.310512625834235,-94.33264354377934,12.767726019133683,31.0,-56.83773023614185,3.5,-82.833350267568,89.833350267568,-39.66667513378411,46.66667513378411,-65.43930859520015,47.63636363636364,10.578719601534445,43.16667513378403,2,-22.875,13.0,-2.75,-54.625,-140.0,2,-0.10548917102315158,1.2485207100591715,1363.0,3.1403508771929824,1332.5,-1.4111111111111112,1324.5,-0.10548917102315158 3569,2014-02-20,1347.5,1356.5,1338.75,1350.0,10651200.0,0.006348020911127739,1.2903225806451613,0.22727272727272727,51.91297824456114,43.03188479894183,-29.686654379988568,-10.231884588286903,-22.12537414199187,-101.40171279918331,11.190535784157227,17.75,-54.03759086891,14.625,-66.48546723289405,95.73546723289405,-25.93023361644714,55.18023361644714,-67.85295007948821,60.0,20.076679284912167,40.55523361644704,2,-24.75,4.5,-8.125,-63.125,-110.5,3,-0.14081632653061227,-1.04,1339.0,1.2485207100591715,1363.0,3.1403508771929824,1332.5,-0.14081632653061227 3570,2014-02-21,1359.5,1364.25,1340.75,1347.0,6336000.0,0.008905380333951829,1.1363636363636365,-5.0,53.58435916002897,45.3887574230298,-28.672394497432833,-27.16899671854594,-31.218318268929124,-111.94635235616852,9.47028181995907,23.5,-41.81906884793898,28.875,-46.13701658121499,103.887016581215,-8.631008290607497,66.3810082906075,-74.13177307471892,77.45454545454545,33.76690122250399,37.506008290607554,2,-23.625,-7.5,-13.25,-75.125,-118.5,4,-0.12835601324016177,1.2903225806451613,1347.5,-1.04,1339.0,1.2485207100591715,1363.0,-0.12835601324016177 3571,2014-02-24,1351.0,1375.0,1334.0,1360.0,5383600.0,-0.006252298639205622,1.1025641025641026,-0.72,57.31990704879939,47.9396860398022,-12.732363099193435,-22.292863922523566,-19.124742719141068,-102.06556176363392,8.793779560989872,41.0,-31.333903204571698,21.950000000000045,-49.72444674213398,93.62444674213407,-13.887223371066966,57.78722337106706,-60.25386669023578,49.473684210526315,0.24911279674437736,35.83722337106705,2,-10.375,1.0,7.5,-54.375,-99.75,0,-0.10381199111769057,1.1363636363636365,1359.5,1.2903225806451613,1347.5,-1.04,1339.0,-0.10381199111769057 3572,2014-02-25,1362.0,1373.75,1349.5,1352.5,6209600.0,0.008142116950407008,-2.129032258064516,-1.0555555555555556,68.95338610378188,50.709076563436156,-16.79829118519251,-34.635469346320406,-26.45014666923271,-111.50699396939899,8.973304932391276,24.25,-16.253237920009724,32.674999999999955,-39.483469612677254,104.83346961267716,-3.404234806338536,68.75423480633845,-66.19863468882158,69.76744186046511,13.724901912510745,36.07923480633856,2,-21.375,-10.0,-3.5,-65.375,-98.5,1,-0.1062775330396476,1.1025641025641026,1351.0,1.1363636363636365,1359.5,1.2903225806451613,1347.5,-0.1062775330396476 3573,2014-02-26,1341.5,1357.25,1339.75,1340.75,5563600.0,-0.015051395007342094,-11.727272727272727,0.07894736842105263,60.597826086956516,52.84422439931965,1.8592526628283395,-16.020069712998975,-3.9290040508410584,-89.41209723569409,8.848428152735536,22.25,-6.056181576132303,12.849999999999909,-58.54574659306036,84.24574659306018,-22.847873296530224,48.54787329653004,-40.94671660749236,18.29268292682927,-39.609903332421226,35.697873296530176,2,-0.875,2.5,23.375,-38.5,-73.5,2,-0.09709280655982111,-2.129032258064516,1362.0,1.1025641025641026,1351.0,1.1363636363636365,1359.5,-0.09709280655982111 3574,2014-02-27,1340.0,1347.75,1324.0,1337.5,5984400.0,-0.001118151323145744,1.6388888888888888,3.3333333333333335,66.43495531281033,55.50835973172121,4.367195933299627,-19.642284286962422,-0.7059991920432367,-86.1301007990428,8.042931093024311,23.75,3.273732135355658,13.962500000000091,-51.18475728363774,79.10975728363792,-18.611128641818823,46.536128641819005,-34.979913611042775,31.372549019607842,-32.10348529065651,32.573628641818864,2,0.625,-4.625,33.9375,-37.0,-84.0,3,-0.10522388059701493,-11.727272727272727,1341.5,-2.129032258064516,1362.0,1.1025641025641026,1351.0,-0.10522388059701493 3575,2014-02-28,1360.0,1366.5,1350.0,1351.25,9668400.0,0.014925373134328401,-1.9333333333333333,3.5,63.888888888888886,57.41537133632262,-11.250691094364129,-39.688474702023996,-18.553878352672427,-103.77461756842786,8.763774822648829,26.5,5.905770664159945,32.700000000000045,-34.11545676832134,99.51545676832143,-0.7077283841606459,66.10772838416074,-50.78111879438029,70.58823529411765,4.29531684391857,33.407728384160734,2,-10.5,-24.625,13.9375,-57.0,-129.0,4,-0.09044117647058825,1.6388888888888888,1340.0,-11.727272727272727,1341.5,-2.129032258064516,1362.0,-0.09044117647058825 3576,2014-03-03,1329.75,1362.5,1305.5,1335.0,7108000.0,-0.022242647058823506,-1.1209302325581396,-0.6,54.59940652818992,57.81404117250723,20.750315903212822,-10.363616432198341,14.105270532647864,-71.66042519146276,9.051762702169345,57.0,10.692832102223747,2.7000000000000455,-64.03545573855854,69.43545573855863,-30.66772786927936,36.06772786927945,45.25,35.53113553113553,-26.164779679836975,33.36772786927932,3,10.5,-5.125,44.1875,-26.75,-128.25,0,-0.06674186877232557,-1.9333333333333333,1360.0,1.6388888888888888,1340.0,-11.727272727272727,1341.5,-0.06674186877232557 3577,2014-03-04,1317.75,1325.25,1300.25,1309.75,7339200.0,-0.009024252679075029,1.173913043478261,-1.5238095238095237,41.52249134948097,57.64602208038867,28.6717288375944,2.88702529065813,28.021675786948208,-57.707374028566164,9.52861040432896,29.5,15.71943061069419,-10.0,-75.99601263873501,55.99601263873501,-42.998006319367505,22.998006319367505,55.8599999999999,26.41509433962264,-30.231614417105625,32.998006319367484,3,19.875,6.125,56.1875,-14.75,-118.25,1,-0.050464807436918946,-1.1209302325581396,1329.75,-1.9333333333333333,1360.0,1.6388888888888888,1340.0,-0.050464807436918946 3578,2014-03-05,1320.75,1338.75,1316.25,1326.25,6004400.0,0.0022766078542970636,-2.103448275862069,-0.6875,46.09665427509294,56.99976386155887,25.49141844013343,5.401415224088396,27.939293659846044,-58.67713237906969,8.833637526637068,22.5,18.328392245580062,-10.325000000000045,-66.73354265279386,46.08354265279377,-38.529271326397065,17.879271326396974,49.925599999999804,30.943396226415093,-22.487035517563367,28.204271326396913,3,16.875,3.125,49.0,-17.75,-137.0,2,-0.04334658338065489,1.173913043478261,1317.75,-1.1209302325581396,1329.75,-1.9333333333333333,1360.0,-0.04334658338065489 3579,2014-03-06,1335.25,1336.25,1306.5,1320.75,7001600.0,0.01097861063789507,2.606060606060606,-2.6363636363636362,52.63157894736841,56.89389939348546,10.137035108835335,-5.252751638875452,15.819907133684637,-70.98208571502255,8.425317698558683,29.75,16.993956426906152,1.5625,-50.11231189333989,53.23731189333989,-24.274905946669833,27.399905946669833,32.60857599999986,52.83018867924528,-0.26886797360661063,25.8374059466699,3,2.375,-11.375,34.5,-32.25,-165.25,3,-0.050365100168507815,-2.103448275862069,1320.75,1.173913043478261,1317.75,-1.1209302325581396,1329.75,-0.050365100168507815 3580,2014-03-07,1352.5,1366.75,1337.5,1351.25,7334800.0,0.012918929039505755,-1.0347826086956522,0.08620689655172414,54.68384074941452,56.60100313799826,-9.175207952901701,-15.811652804713503,0.7164813909341774,-85.8146519157176,7.795305460851579,31.5,21.686735710582298,14.049999999999955,-23.622969508395045,51.722969508394954,-4.786484754197545,32.886484754197454,-52.25,78.57142857142857,24.152207858360832,18.836484754197546,3,-15.5,-37.875,23.1875,-40.75,-187.75,4,-0.07134935304990753,2.606060606060606,1335.25,-2.103448275862069,1320.75,1.173913043478261,1317.75,-0.07134935304990753 3581,2014-03-10,1341.75,1347.0,1332.75,1337.75,5136000.0,-0.007948243992606296,-1.0357142857142858,3.2,44.516129032258064,53.88575235227339,0.13934728785829975,-1.4542411597110458,12.88763899810965,-72.78498125610827,7.085091738966671,19.75,21.50864612710393,0.962500000000091,-30.67744602100379,32.60244602100397,-14.857473010501735,16.782473010501917,-40.17000000000007,62.40601503759399,11.067679311253592,15.819973010501933,3,-8.25,-27.125,28.375,-26.875,-175.5,0,-0.08254145705235705,-1.0347826086956522,1352.5,2.606060606060606,1335.25,-2.103448275862069,1320.75,-0.08254145705235705 3582,2014-03-11,1346.25,1351.0,1332.75,1343.0,4768400.0,0.003353828954723248,1.8627450980392157,0.8125,52.08034433285509,52.939365490706564,-7.6323641743802,-2.976170859283684,10.051577795189587,-75.39509623910726,6.721011678403144,18.25,19.69431772842131,3.474999999999909,-23.787322177830447,30.737322177830265,-10.156161088915269,17.106161088915087,-43.36660000000006,65.97510373443983,13.583207587225509,13.631161088915185,3,-12.75,-31.625,26.125,-27.0,-180.75,1,-0.1075208913649025,-1.0357142857142858,1341.75,-1.0347826086956522,1352.5,2.606060606060606,1335.25,-0.1075208913649025 3583,2014-03-12,1305.5,1327.25,1305.0,1326.5,6158800.0,-0.030269266480965618,-1.0227272727272727,-6.461538461538462,39.83050847457627,49.9833158420139,30.702728709290113,35.74744047969625,51.30095162070393,-33.11269654951684,6.775535014834954,41.25,15.905171118881754,-34.825000000000045,-66.15436238371171,-3.495637616288377,-50.48968119185588,-19.16031880814421,-1.3392680000001747,0.8097165991902834,-48.52875362516729,15.664681191855887,3,28.0,9.125,58.875,16.25,-116.75,2,-0.08119494446572195,1.8627450980392157,1346.25,-1.0357142857142858,1341.75,-1.0347826086956522,1352.5,-0.08119494446572195 3584,2014-03-13,1309.0,1326.5,1304.0,1313.75,5987600.0,0.002680965147453085,-2.0508474576271185,0.2261904761904762,37.24747474747474,47.02315871519011,24.968660111050212,31.70722067354359,48.51248136400909,-35.36373028081107,6.8422426962949725,22.5,7.1904087542081925,-29.950000000000045,-64.25843075767466,4.358430757674569,-47.10421537883735,-12.795784621162738,57.75,7.968127490039841,-36.25179724167909,17.154215378837275,3,24.5,7.125,34.6875,19.0,-115.0,3,-0.09568372803666925,-1.0227272727272727,1305.5,1.8627450980392157,1346.25,-1.0357142857142858,1341.75,-0.09568372803666925 3585,2014-03-14,1257.25,1277.5,1253.25,1272.25,16198000.0,-0.03953399541634839,-1.108695652173913,3.1578947368421053,30.569948186528507,44.35321889944994,67.73373362875873,82.38459613052964,99.5007989576784,17.14740265568298,7.742744250300776,55.75,1.28364492980063,-78.33750000000009,-128.24485495845192,-28.430145041548258,-103.29117747922601,-53.383822520774174,108.24499999999989,4.092071611253197,-37.83310016493345,24.953677479225863,3,52.75,56.875,81.0625,70.75,-68.5,4,-0.06939749453171606,-2.0508474576271185,1309.0,-1.0227272727272727,1305.5,1.8627450980392157,1346.25,-0.06939749453171606 3586,2014-03-17,1237.25,1255.0,1230.0,1250.5,6963600.0,-0.01590773513621002,1.247191011235955,0.8833333333333333,25.074925074925076,42.5257115356104,81.83899176128807,100.01041143322209,117.44327812703727,38.03947097059563,8.69485068398255,27.25,-7.043173837492304,-93.57500000000005,-160.1263454330483,-27.02365456695179,-126.85067271652406,-60.29932728347603,123.75519999999983,5.991735537190083,-31.072687539040984,33.27567271652412,3,61.125,65.25,100.6875,90.75,-21.0,0,-0.05859769650434432,-1.108695652173913,1257.25,-2.0508474576271185,1309.0,-1.0227272727272727,1305.5,-0.05859769650434432 3587,2014-03-18,1240.75,1264.75,1240.25,1262.5,5308000.0,0.0028288543140029265,-1.1538461538461537,1.6415094339622642,28.40300107181136,40.55975006857911,74.05564255017794,91.57737441848758,111.56162676881581,35.22144083765011,9.044998514428812,27.5,-16.419407039467615,-83.96250000000009,-159.86986650335894,-8.055133496641247,-121.91618325167951,-46.00881674832067,112.39488799999981,11.053984575835475,-27.212384898260527,37.95368325167943,3,57.625,61.75,97.1875,87.875,-42.5,1,-0.06004432802740278,1.247191011235955,1237.25,-1.108695652173913,1257.25,-2.0508474576271185,1309.0,-0.06004432802740278 3588,2014-03-19,1197.75,1238.25,1197.75,1234.0,16262000.0,-0.03465645778762849,-1.2344827586206897,1.6666666666666667,24.112829845313925,37.39100016835084,109.26347145890259,130.12423903457193,152.03418117575256,78.91975746194544,9.683923608790167,43.0,-22.72137000582302,-119.90000000000009,-214.25311614524117,-25.546883854759017,-167.07655807262063,-72.72344192737955,148.0061947199997,0.0,-37.52162482133076,47.17655807262059,3,84.5,88.625,140.1875,133.375,0.75,2,-0.026925485284909234,-1.1538461538461537,1240.75,1.247191011235955,1237.25,-1.108695652173913,1257.25,-0.026925485284909234 3589,2014-03-20,1157.75,1179.0,1146.5,1176.5,18715200.0,-0.03339595074097268,1.736842105263158,0.5172413793103449,15.691263782866827,33.058491616512214,135.70844788153522,163.565874542428,189.3122008459154,119.372606549995,10.620188876501585,51.25,-25.981394545512785,-150.4124999999999,-267.5392054585782,-33.28579454142164,-208.97585272928904,-91.84914727071077,176.16569914239972,8.587786259541986,-23.72869087907604,58.56335272928916,3,91.0,103.0,172.75,173.375,4.25,3,0.026776074282012452,-1.2344827586206897,1197.75,-1.1538461538461537,1240.75,1.247191011235955,1237.25,0.026776074282012452 3590,2014-03-24,1185.0,1202.75,1167.25,1173.5,14479200.0,0.023537033038220745,-1.9583333333333333,-0.6133333333333333,25.192802056555266,30.91145528587856,91.85996172155706,129.1964422519036,158.87539333430186,92.69859260025328,11.18346613048712,45.0,-30.704913017018043,-114.4375,-241.0738291809373,12.19882918093731,-177.75566459046854,-51.11933540953146,130.1741292281597,32.55813953488372,0.6215146627309238,63.31816459046861,3,63.75,75.75,145.5,146.125,-22.0,0,0.0075949367088608,1.736842105263158,1157.75,-1.2344827586206897,1197.75,-1.1538461538461537,1240.75,0.0075949367088608 3591,2014-03-25,1210.75,1225.0,1201.25,1206.0,13352000.0,0.02172995780590714,-2.3333333333333335,0.41304347826086957,32.48772504091653,28.734497586774275,50.92917703232865,97.39396757648592,130.33328761053554,68.13921669423235,11.314901142099188,40.0,-38.256329605346764,-81.67499999999995,-211.7744659967259,48.424465996725985,-146.72473299836292,-16.625267001636985,87.5567163053438,54.33403805496829,20.802614360229725,65.04973299836296,3,26.125,50.0,120.5625,120.375,-41.75,1,-0.01817055544084245,-1.9583333333333333,1185.0,1.736842105263158,1157.75,-1.2344827586206897,1197.75,-0.01817055544084245 3592,2014-03-26,1217.25,1232.75,1208.5,1218.25,11542400.0,0.005368573198430759,-1.6216216216216217,-0.21052631578947367,33.252427184466015,28.003599665650917,27.050867874467713,83.78957422581107,120.57557646661394,62.60030031943097,11.381769910920218,24.25,-48.46972676648784,-67.9375,-197.84504556506135,61.970045565061355,-132.89127278253068,-2.9837272174693226,65.87604467480946,77.11171662125341,41.466191147755694,64.95377278253073,3,19.25,43.5,114.0625,113.875,-60.25,2,-0.0008215239268843932,-2.3333333333333335,1210.75,-1.9583333333333333,1185.0,1.736842105263158,1157.75,-0.0008215239268843932 3593,2014-03-27,1211.25,1217.0,1184.5,1192.5,11600800.0,-0.004929143561306248,1.1487603305785123,-18.75,29.367720465890187,27.128071412141523,20.42326303448226,83.82921509056223,124.18035340584265,70.11506048930414,11.904117845335671,32.75,-56.513884738231354,-67.42499999999995,-198.50011908103284,63.650119081032926,-132.9625595405164,-1.8874404594835141,58.213440207328404,75.07246376811594,39.882201329522104,65.53755954051647,3,0.75,49.5,122.8125,119.875,-102.5,3,-0.010732714138286914,-1.6216216216216217,1217.25,-2.3333333333333335,1210.75,-1.9583333333333333,1185.0,-0.010732714138286914 3594,2014-03-28,1199.0,1202.25,1183.25,1200.0,9248400.0,-0.010113519091847212,5.909090909090909,-0.05333333333333334,24.02707275803722,26.401085253420263,17.242030808948584,89.5663450805232,132.932678692938,83.42478693314297,12.948266811653584,28.0,-68.08819371391428,-72.625,-204.97347343681122,59.72347343681122,-138.7992367184056,-6.450763281594391,58.16709618659547,48.473282442748086,17.99505801185701,66.17423671840567,3,6.625,61.75,135.0625,132.125,-86.25,4,-0.0004170141784820558,1.1487603305785123,1211.25,-1.6216216216216217,1217.25,-2.3333333333333335,1210.75,-0.0004170141784820558 3595,2014-03-31,1237.0,1241.5,1218.75,1222.5,10027200.0,0.03169307756463713,-1.0681818181818181,-14.5,33.772269558481796,27.367456862704344,-26.74503562044356,44.14221364859509,91.00656427718741,46.816034754860084,13.188919893532757,42.5,-73.63888111427445,-28.47499999999991,-154.82777473887245,97.87777473887263,-91.65138736943618,34.70138736943636,9.100386567935857,92.27467811158799,63.11552421014059,63.17638736943628,3,-31.375,23.75,100.375,94.125,-130.0,0,-0.0606305578011318,5.909090909090909,1199.0,1.1487603305785123,1211.25,-1.6216216216216217,1217.25,-0.0606305578011318 3596,2014-04-01,1241.0,1251.25,1234.75,1237.0,8692000.0,0.003233629749393785,-2.8823529411764706,0.27586206896551724,33.66951124903025,27.952624660173107,-33.701198904421744,34.94397053792636,83.12657703943273,43.84548788604775,13.840621132589002,16.5,-79.58388591525022,-20.03749999999991,-143.0760342933438,103.00103429334399,-81.55676714667197,41.481767146672155,-94.5,84.92647058823529,57.92822178244285,61.519267146672,4,-42.125,19.75,102.9375,90.125,-166.75,1,-0.06285253827558424,-1.0681818181818181,1237.0,5.909090909090909,1199.0,1.1487603305785123,1211.25,-0.06285253827558424 3597,2014-04-02,1251.25,1271.25,1246.25,1248.5,7860000.0,0.008259468170829898,-5.896551724137931,0.6875,40.70265638389032,29.79593872001493,-47.276801792156675,20.5079681632169,69.12435304849191,35.134092068575,14.230150917911915,30.25,-79.22102929483708,-6.462500000000091,-126.60816542765679,113.6831654276566,-66.53533271382844,53.61033271382826,-102.65499999999997,77.27272727272727,45.02186153751161,60.0728327138283,4,-42.375,8.875,95.0625,79.875,-152.0,2,-0.06573426573426577,-2.8823529411764706,1241.0,-1.0681818181818181,1237.0,5.909090909090909,1199.0,-0.06573426573426577 3598,2014-04-03,1263.5,1272.75,1249.0,1251.25,6560400.0,0.009790209790209836,-1.835820895522388,4.454545454545454,42.42928452579036,32.7668299136731,-55.00355554659495,3.95163223078157,53.14681499608673,24.48959068113936,15.004569689857236,23.75,-75.18696525315659,8.650000000000091,-107.84445435186421,125.1444543518644,-49.597227175932176,66.89722717593236,-109.99880000000007,89.66480446927375,52.09750982645737,58.247227175932196,4,-43.5,-6.875,82.8125,67.625,-141.75,3,-0.08428967154728928,-5.896551724137931,1251.25,-2.8823529411764706,1241.0,-1.0681818181818181,1237.0,-0.08428967154728928 3599,2014-04-04,1268.0,1274.0,1255.0,1255.5,4599200.0,0.0035615354174911573,-1.8148148148148149,1.0204081632653061,52.12240868706811,35.759008428174525,-47.18159666645147,-6.160758696334597,45.394401354091315,21.61759697728303,15.553076433217194,19.0,-72.72123131213584,16.512500000000045,-93.93604422333692,126.96104422333701,-38.711772111668324,71.73677211166842,-107.34387200000015,89.14027149321268,45.3830781030733,55.22427211166847,4,-39.375,-11.375,74.3125,63.125,-155.25,4,-0.12559148264984232,-1.835820895522388,1263.5,-5.896551724137931,1251.25,-2.8823529411764706,1241.0,-0.12559148264984232 3600,2014-04-07,1256.0,1262.5,1250.25,1254.75,5364400.0,-0.009463722397476393,-1.3902439024390243,0.1,53.822629969418955,38.12955342023035,-26.877574047386588,-1.8561430422289504,53.790418295028985,35.03268021307281,16.131943587284344,17.75,-64.47145399257215,9.337500000000091,-90.44743650162513,109.12243650162532,-40.554968250812635,59.22996825081282,-86.27636224000003,54.14012738853503,5.374285374244941,49.89246825081262,4,-27.375,0.625,82.0,87.0,-144.0,0,-0.11405254777070062,-1.8148148148148149,1268.0,-1.835820895522388,1263.5,-5.896551724137931,1251.25,-0.11405254777070062 3601,2014-04-08,1231.0,1250.0,1230.0,1249.75,6141600.0,-0.019904458598726138,1.077922077922078,-15.0,48.17244611059044,39.787333300910845,1.4493844201581396,15.200672281447169,75.53086099244001,61.63609884741163,17.036539255339424,26.0,-49.31365950485815,-10.125,-99.43382257355938,79.18382257355938,-54.77941128677958,34.52941128677958,-52.934253260800006,2.272727272727273,-49.14577244778366,44.65441128677967,4,-2.375,25.625,111.4375,112.0,-146.5,1,-0.10073111291632819,-1.3902439024390243,1256.0,-1.8148148148148149,1268.0,-1.835820895522388,1263.5,-0.10073111291632819 3602,2014-04-09,1201.5,1223.75,1200.75,1216.0,7976800.0,-0.023964256701868414,-1.875,0.7733333333333333,50.74037512339585,42.16207270730036,31.82727563894764,35.09993585361872,102.19949205053877,92.62417251535021,18.096689373131692,30.25,-39.62414088667083,-32.387500000000045,-108.27877870982525,43.503778709825156,-70.33313935491265,5.558139354912555,-15.759512999936078,1.023890784982935,-54.548276597440925,37.94563935491259,4,27.125,55.125,130.9375,141.5,-122.75,2,-0.1059092800665834,1.077922077922078,1231.0,-1.3902439024390243,1256.0,-1.8148148148148149,1268.0,-0.1059092800665834 3603,2014-04-10,1199.5,1220.0,1193.75,1219.0,7916800.0,-0.0016645859342488967,1.441860465116279,1.3448275862068966,59.69802555168408,46.125511906594454,35.74413626898627,30.30527611018556,101.33486312147556,95.89617520370552,19.295921605894538,26.25,-33.79173420413463,-29.08750000000009,-98.44532030055439,40.270320300554204,-63.766410150277125,5.591410150276943,-6.698751959941092,7.165109034267912,-52.10511312284012,34.678910150277105,4,34.375,57.125,131.25,143.5,-132.0,3,-0.08357649020425173,-1.875,1201.5,1.077922077922078,1231.0,-1.3902439024390243,1256.0,-0.08357649020425173 3604,2014-04-11,1183.75,1192.75,1163.75,1170.0,10564400.0,-0.013130471029595636,-1.2095238095238094,-0.7051282051282052,49.693251533742334,47.89450990384564,54.87402288199269,38.14653598999371,112.77729281245183,112.54012199438671,20.72835223344514,35.75,-28.805831084792544,-38.575000000000045,-99.4627526359327,22.31275263593261,-69.01887631796626,-8.13112368203383,90.25,20.253164556962027,-40.64462317576943,30.443876317966325,4,35.125,72.875,147.0,159.25,-102.5,4,-0.05237592397043289,1.441860465116279,1199.5,-1.875,1201.5,1.077922077922078,1231.0,-0.05237592397043289 3605,2014-04-14,1170.0,1188.0,1168.75,1178.25,9154400.0,-0.011615628299894376,-2.5813953488372094,-0.6,39.374185136897,48.52836255805305,64.95088536352318,47.45803351321047,123.82481399688595,127.13314766613212,21.04210689656339,19.25,-22.217793068331275,-47.96250000000009,-110.78603627843813,14.86103627843795,-79.37426813921911,-16.55073186078107,101.79500000000007,7.246376811594203,-52.231099063835686,31.41176813921905,4,48.875,86.625,160.75,173.0,-35.0,0,-0.04893162393162398,-1.2095238095238094,1183.75,1.441860465116279,1199.5,-1.875,1201.5,-0.04893162393162398 3606,2014-04-15,1164.75,1183.25,1160.0,1179.5,9352400.0,-0.004487179487179471,1.0898876404494382,1.7878787878787878,36.220472440944874,48.030342119947996,65.09254640133986,49.537856116803596,126.25561046375424,133.0445319198932,20.972667802642903,23.25,-12.664703594245793,-49.58750000000009,-115.98983726864435,16.81483726864417,-82.78866863432222,-16.38633136567796,104.88409999999999,7.450980392156863,-47.7388660804788,33.20116863432209,4,52.25,84.0,161.0625,187.25,2.75,1,-0.045288688559776746,-2.5813953488372094,1170.0,-1.2095238095238094,1183.75,1.441860465116279,1199.5,-0.045288688559776746 3607,2014-04-16,1166.25,1172.0,1160.0,1164.75,13268800.0,0.0012878300064391723,-1.1818181818181819,-0.1016949152542373,37.903225806451616,47.52744670668814,56.174684033723224,44.44926659912835,122.89508674604986,132.0417226809227,21.200942197979767,12.0,-8.739358901023024,-44.362499999999955,-112.8519296492982,24.12692964929829,-78.60721482464896,-10.117785175350946,98.99873600000001,10.416666666666668,-40.51252133658761,34.244714824649066,4,50.75,82.5,157.8125,185.75,-5.75,2,-0.07009646302250805,1.0898876404494382,1164.75,-2.5813953488372094,1170.0,-1.2095238095238094,1183.75,-0.07009646302250805 3608,2014-04-17,1165.5,1182.25,1157.5,1170.75,10728800.0,-0.0006430868167202064,-1.3294117647058823,-3.5,40.401146131805156,46.22508420054781,46.44574316551666,44.96465848265234,123.33326508855907,133.30955874324786,20.543890694947613,24.75,-5.180098380924619,-43.5,-114.72832080157787,27.728320801577865,-79.11416040078893,-7.885839599211067,95.53878656000006,22.69503546099291,-27.36565150156719,35.614160400788904,4,44.5,71.375,158.5625,186.5,7.25,3,-0.07443157443157444,-1.1818181818181819,1166.25,1.0898876404494382,1164.75,-2.5813953488372094,1170.0,-0.07443157443157444 3609,2014-04-18,1188.75,1189.5,1166.5,1169.0,5816800.0,0.01994851994851987,1.1647058823529413,-3.761904761904762,34.89827856025039,44.12237848841796,12.0378319296874,25.461609549966397,99.10834114371573,110.73780853122548,19.01090321112258,24.0,-5.187741163992769,-21.799999999999955,-89.59916161569708,45.999161615697176,-55.69958080784863,12.099580807848724,66.07645936640006,97.65625,50.74864434808288,33.89958080784857,4,15.0,47.75,135.3125,163.25,-10.5,4,-0.10199789695057837,-1.3294117647058823,1165.5,-1.1818181818181819,1166.25,1.0898876404494382,1164.75,-0.10199789695057837 3610,2014-04-21,1194.0,1208.25,1187.5,1188.75,5338000.0,0.00441640378548902,-4.354838709677419,0.26582278481012656,35.40372670807453,42.70363188813841,-3.2762842699451085,22.051004737217,93.7544483060667,106.30326721840765,17.868225312620687,20.75,-6.911117198688771,-17.0,-84.201973655242,50.201973655242,-50.600986827621,16.600986827621,54.98687180441607,71.92118226600985,28.590762059153754,33.60098682762099,4,-3.375,18.0,130.8125,158.0,-28.25,0,-0.09443048576214408,1.1647058823529413,1188.75,-1.3294117647058823,1165.5,-1.1818181818181819,1166.25,-0.09443048576214408 3611,2014-04-22,1188.75,1204.0,1188.25,1195.25,4563600.0,-0.0043969849246231485,-3.2,-1.2380952380952381,29.967948717948715,40.39558450975541,-5.19613699049637,26.95005570915623,97.62042644298845,112.10696887852146,17.26893147045222,15.75,-13.18005972066453,-21.15000000000009,-89.08541824875692,46.78541824875674,-55.11770912437851,12.817709124378325,54.74765949615107,61.57635467980296,21.60832834488734,33.96770912437844,4,0.0,21.5,123.3125,162.75,-0.5,1,-0.045215562565720346,-4.354838709677419,1194.0,1.1647058823529413,1188.75,-1.3294117647058823,1165.5,-0.045215562565720346 3612,2014-04-23,1216.25,1219.5,1194.25,1197.0,8353200.0,0.023133543638275578,-1.0404040404040404,-2.9615384615384617,36.20437956204379,37.785179399795375,-33.95449552349373,-0.66267892949827,68.65668535727104,85.3262029856844,16.665391345576854,30.75,-19.05505956794468,6.400000000000091,-61.51410984317931,74.3141098431795,-27.557054921589497,40.35705492158968,22.087799926382104,94.75806451612904,58.55334551691253,33.95705492158965,4,-27.75,-6.0,84.1875,123.625,-9.25,2,-0.04008221993833505,-3.2,1188.75,-4.354838709677419,1194.0,1.1647058823529413,1188.75,-0.04008221993833505 3613,2014-04-24,1198.25,1216.25,1190.0,1200.25,6296400.0,-0.014799588900308303,-1.837837837837838,-0.1038961038961039,31.123139377537214,35.72183360466148,-18.048441203184666,17.195056888690033,83.40618331582573,103.70856254683531,15.670331282502634,26.25,-22.232703970312514,-10.950000000000045,-79.05626371998915,57.156263719989056,-45.00313185999448,23.10313185999439,35.23753193079915,59.905660377358494,29.141266818808532,34.05313185999451,4,-9.75,12.0,102.1875,141.625,23.25,3,-0.031504277070728115,-1.0404040404040404,1216.25,-3.2,1188.75,-4.354838709677419,1194.0,-0.031504277070728115 3614,2014-04-25,1198.5,1216.5,1152.5,1198.0,17458000.0,0.00020863759649492053,2.506849315068493,-0.25,33.38150289017341,35.05598002169219,-17.864795935228585,17.81928133583324,80.4218505653771,103.7464629560584,14.926244625611673,64.0,-24.312368940438773,-10.674999999999955,-78.79739372128483,57.447393721284925,-44.736196860642394,23.386196860642485,30.42828001495127,68.65671641791045,39.16175782867473,34.061196860642404,4,-12.5,11.75,85.8125,125.25,8.75,4,-0.021485189820609096,-1.837837837837838,1198.25,-1.0404040404040404,1216.25,-3.2,1188.75,-0.021485189820609096 3615,2014-04-28,1162.0,1193.5,1149.25,1181.0,13120000.0,-0.030454735085523543,1.0113636363636365,-38.0,31.300813008130092,34.509351195823875,19.42367126172485,51.02864035933135,114.09386366113154,140.26516366001033,15.21109602980753,49.25,-29.74739385462317,-43.424999999999955,-113.3319117884023,26.481911788402385,-78.37845589420112,-8.471544105798785,60.81401761375514,18.14946619217082,-14.178006482901495,34.95345589420112,4,22.375,49.625,92.75,136.125,29.25,0,0.013984509466437256,2.506849315068493,1198.5,-1.837837837837838,1198.25,-1.0404040404040404,1216.25,0.013984509466437256 3616,2014-04-30,1163.0,1186.25,1161.25,1181.25,9384000.0,0.000860585197934638,-1.2988505747126438,0.9605263157894737,37.6602564102564,34.48235459624663,20.282220438275544,46.25708291548062,109.96128651168078,138.8108547067461,15.750816780115635,25.0,-31.57920817279387,-38.52500000000009,-108.77753320026727,31.72753320026709,-73.65126660013357,-3.3987333998666145,53.5,19.572953736654807,-16.023764681645165,35.12626660013356,4,21.375,48.625,91.75,135.125,34.25,2,0.002364574376612305,1.0113636363636365,1162.0,2.506849315068493,1198.5,-1.837837837837838,1198.25,0.002364574376612305 3617,2014-05-01,1169.0,1177.0,1158.5,1163.25,7731600.0,0.005159071367153878,-1.4262295081967213,-0.3150684931506849,40.46875,34.489866137157165,16.442427775500164,35.60464476056768,99.85058633811059,132.34690535474851,16.821112104004715,18.5,-29.80454637462026,-28.41249999999991,-95.98746324746867,39.16246324746885,-62.1999816237344,5.374981623734584,40.77500000000009,29.36802973977695,-9.419231468559538,33.787481623734394,5,15.375,42.625,79.8125,129.125,33.5,3,0.01646706586826352,-1.2988505747126438,1163.0,1.0113636363636365,1162.0,2.506849315068493,1198.5,0.01646706586826352 3618,2014-05-02,1157.0,1161.25,1147.75,1156.25,7427200.0,-0.010265183917878562,1.9189189189189189,0.13043478260869565,41.44,35.21672407490713,30.29583548047208,41.33616505662076,108.28940148979586,143.8483843545123,18.076965907358776,21.25,-27.05814969487983,-35.08750000000009,-97.30745681706821,27.132456817068032,-66.19747840853415,-3.9775215914660293,46.72250000000008,13.454545454545455,-26.53383963514065,31.109978408534115,5,26.625,53.875,91.625,141.125,58.0,4,0.043215211754537686,-1.4262295081967213,1169.0,-1.2988505747126438,1163.0,1.0113636363636365,1162.0,0.043215211754537686 3619,2014-05-07,1108.75,1147.5,1105.5,1146.5,13246000.0,-0.04170267934312877,1.1132075471698113,-50.333333333333336,33.94495412844036,35.05463823272555,73.76122261415867,81.20737942830192,152.07010117949403,191.31423087445478,19.744195757440696,51.5,-25.97905290728295,-75.375,-137.4499758886866,-13.300024111313405,-106.41248794434341,-44.33751205565659,88.25580000000014,3.6931818181818183,-38.7664426727088,31.03748794434333,5,53.75,81.0,127.625,189.375,96.5,2,0.10169109357384443,1.9189189189189189,1157.0,-1.4262295081967213,1169.0,-1.2988505747126438,1163.0,0.10169109357384443 3620,2014-05-08,1112.75,1129.25,1109.25,1117.5,7854400.0,0.0036076662908681723,-2.404255319148936,0.12582781456953643,36.27968337730871,35.75594208376555,63.725262001014016,69.48786829598885,143.16827887479303,187.06430865173388,21.389854490990015,20.5,-25.490019381071306,-64.21250000000009,-124.39736323952229,-4.02763676047789,-94.30493161976119,-34.12006838023899,71.4449880000002,8.978328173374612,-36.3436456323384,30.092431619761136,5,49.75,77.0,120.4375,185.375,97.0,3,0.08492473601437878,1.1132075471698113,1108.75,1.9189189189189189,1157.0,-1.4262295081967213,1169.0,0.08492473601437878 3621,2014-05-09,1107.0,1118.25,1097.0,1100.0,8961600.0,-0.005167378117276966,-2.269230769230769,-1.4736842105263157,34.70967741935483,35.58986406791122,63.31810027350639,69.00996042684369,144.12259843980996,192.88767404600958,22.74174197046136,21.25,-26.125019694947014,-63.762500000000045,-126.02076408895891,-1.504235911041178,-94.89163204447959,-32.6333679555205,66.17768968000019,12.5,-35.699027590281744,31.12913204447947,5,49.75,78.5,126.1875,191.125,92.5,4,0.07610659439927736,-2.404255319148936,1112.75,1.1132075471698113,1108.75,1.9189189189189189,1157.0,0.07610659439927736 3622,2014-05-12,1074.25,1093.25,1073.0,1091.25,11860800.0,-0.029584462511291765,-1.0769230769230769,-2.4285714285714284,29.78959025470654,35.44169194315226,82.48087176113245,96.69554073366544,171.24286646956762,225.46146780022923,23.70513166697743,34.0,-28.395947625185727,-90.15000000000009,-164.09404000752033,-16.205959992479848,-127.1220200037601,-53.17797999624008,86.73925933120017,1.41643059490085,-47.942873469781624,36.97202000376008,5,70.5,99.25,155.5625,223.875,132.75,0,0.11449848731673251,-2.269230769230769,1107.0,-2.404255319148936,1112.75,1.1132075471698113,1108.75,0.11449848731673251 3623,2014-05-13,1099.25,1101.0,1078.0,1087.5,9805600.0,0.023272050267628686,2.0163934426229506,-0.6911764705882353,30.32967032967032,35.10259943642969,46.89210297787713,67.24780651963692,141.44844118837796,199.69036582582567,24.466593706424586,26.75,-29.130482916240908,-60.137500000000045,-137.57227306061895,17.297273060618863,-98.85488653030961,-21.420113469690477,45.9011926515841,35.23489932885906,-7.684067656133649,38.71738653030946,5,34.0,74.25,135.25,198.875,96.75,1,0.09392767796224688,-1.0769230769230769,1074.25,-2.269230769230769,1107.0,-2.404255319148936,1112.75,0.09392767796224688 3624,2014-05-14,1121.75,1121.75,1102.5,1102.5,8051200.0,0.020468501250852755,1.0,1.6382978723404256,35.24004085801839,35.540291419750616,13.812763280125182,42.01910570630639,114.36497409136427,176.3826003870131,24.41609035893144,22.5,-32.83087131733896,-34.53749999999991,-112.8251401819939,43.750140181994084,-73.6813200909969,4.606320090997087,10.41397797429886,86.66666666666667,45.457567046436836,39.14382009099699,5,7.875,51.75,116.5625,176.375,73.5,2,0.08312903944729211,2.0163934426229506,1099.25,-1.0769230769230769,1074.25,-2.269230769230769,1107.0,0.08312903944729211 3625,2014-05-15,1112.75,1116.25,1098.75,1107.5,7744400.0,-0.008023178069979986,1.8571428571428572,0.2727272727272727,34.70824949698189,35.212290651609,16.86556196939182,49.02363478133839,117.93766662353505,184.59413553659624,24.39043845507275,23.0,-34.58899649795558,-40.674999999999955,-121.01131609809318,39.661316098093266,-80.84315804904645,-0.5068419509534579,9.0,81.53846153846153,41.13329321090346,40.16815804904657,5,12.25,55.0,129.875,177.375,102.5,3,0.08312738710402168,1.0,1121.75,2.0163934426229506,1099.25,-1.0769230769230769,1074.25,0.08312738710402168 3626,2014-05-16,1112.0,1114.5,1100.0,1104.25,9374400.0,-0.0006740058413839956,1.2745098039215685,1.4761904761904763,26.49379932356257,33.65951835422707,10.75100688762359,48.08442440616864,114.11494188045208,184.8227299245209,24.202582127776633,14.5,-37.70390461514012,-38.78749999999991,-121.00004146227593,43.42504146227611,-79.89377073113792,2.318770731138102,-39.0,80.0,44.550475289605785,41.10627073113797,5,5.125,49.5,130.625,169.5,114.25,4,0.08790467625899279,1.8571428571428572,1112.75,1.0,1121.75,2.0163934426229506,1099.25,0.08790467625899279 3627,2014-05-19,1084.5,1110.75,1083.0,1104.5,10173200.0,-0.024730215827338142,-1.4130434782608696,-2.5806451612903225,25.405405405405403,31.877896732605443,27.94262568527938,72.88262716578765,137.01524010946082,211.4365303822242,24.13248141951822,29.0,-38.52473852302637,-62.200000000000045,-149.16711417179886,24.767114171798767,-105.68355708589934,-18.716442914100753,-10.670000000000073,14.857142857142858,-16.77598592519156,43.48355708589935,5,25.75,63.875,158.125,197.0,142.0,0,0.1060396496081144,1.2745098039215685,1112.0,1.8571428571428572,1112.75,1.0,1121.75,0.1060396496081144 3628,2014-05-20,1078.75,1092.25,1060.75,1083.25,15490000.0,-0.005301982480405698,1.8,0.225,24.70960929250265,30.851747306390138,23.94348888668469,75.68048376110255,137.9071731864783,216.71695352342203,24.566822205741595,31.5,-41.89144601869907,-63.612499999999955,-155.16410681565662,27.939106815656714,-109.38830340782829,-17.83669659217162,35.75,29.508196721311474,2.4526219276893677,45.77580340782831,5,16.25,61.625,163.875,192.0,130.0,1,0.11888760139049825,-1.4130434782608696,1084.5,1.2745098039215685,1112.0,1.8571428571428572,1112.75,0.11888760139049825 3629,2014-05-21,1067.5,1072.0,1055.75,1067.5,10550800.0,-0.010428736964078755,2.611111111111111,-0.0,27.65957446808511,29.893957427587523,32.10278355013611,81.56275051684861,143.60076760859033,227.04797144426948,25.307451574730834,23.0,-47.08764001653117,-68.79999999999995,-163.42454894561024,25.82454894561033,-116.11227447280498,-21.487725527194925,45.924999999999955,19.421487603305785,-8.398756615263785,47.3122744728051,5,21.25,70.125,177.75,202.5,148.0,2,0.12037470725995325,1.8,1078.75,-1.4130434782608696,1084.5,1.2745098039215685,1112.0,0.12037470725995325 3630,2014-05-22,1081.25,1086.25,1065.0,1075.0,14087200.0,0.012880562060889833,1.6153846153846154,100.0,31.772575250836127,29.567612742196552,14.991082348966529,62.11749842201607,123.78347304672843,212.21010802592627,26.492959246530756,21.25,-51.94635972854849,-49.41249999999991,-142.99180425159625,44.16680425159643,-96.20215212579797,-2.6228478742018524,29.867999999999938,43.40425531914894,13.940119519777078,46.78965212579815,5,7.5,56.375,156.5,188.75,113.75,3,0.10543352601156064,2.611111111111111,1067.5,1.8,1078.75,-1.4130434782608696,1084.5,0.10543352601156064 3631,2014-05-23,1135.0,1138.25,1093.0,1093.75,15212800.0,0.04971098265895946,-1.1169590643274854,6.6,43.75000000000001,31.118769380562494,-38.40849335189,4.357634021241438,64.81222136230599,157.35441105670498,27.08053761309151,57.0,-50.02062114081082,7.025000000000091,-82.5310541901415,96.58105419014169,-37.75302709507059,51.803027095070775,-79.25,96.06060606060606,63.83378418387759,44.77802709507078,5,-38.0,2.625,102.75,135.0,73.75,4,0.07070484581497793,1.6153846153846154,1081.25,2.611111111111111,1067.5,1.8,1078.75,0.07070484581497793 3632,2014-05-26,1167.5,1169.75,1139.0,1144.5,13001200.0,0.028634361233480066,1.2363636363636363,0.5575757575757576,51.7948717948718,33.503791765584886,-62.905071981609126,-33.71019398950352,27.215900973343423,124.00631049159688,27.89162815235612,34.75,-48.06024002034701,41.96250000000009,-39.79102479123935,123.71602479123953,1.0857376043804834,82.8392623956197,-110.09999999999991,98.02631578947368,60.80490887809487,40.87676239561969,5,-54.75,-29.875,65.375,93.25,48.25,0,0.05032119914346889,-1.1169590643274854,1135.0,1.6153846153846154,1081.25,2.611111111111111,1067.5,0.05032119914346889 3633,2014-05-27,1160.5,1188.75,1159.5,1168.75,8140800.0,-0.005995717344753793,-4.7073170731707314,-0.358695652173913,60.298507462686565,36.288065832770236,-51.74456102616273,-31.287461022311618,30.24686017116892,129.7496343372818,28.773809685789388,29.25,-45.20478921080189,36.84999999999991,-39.392411184066304,113.09241118406612,-1.271205592033084,74.9712055920329,-98.606,78.7593984962406,35.756200275246556,38.121205592033085,5,-38.25,-22.875,72.375,100.25,42.0,1,0.056872037914691864,1.2363636363636363,1167.5,-1.1169590643274854,1135.0,1.6153846153846154,1081.25,0.056872037914691864 3634,2014-05-28,1172.75,1181.75,1158.75,1160.0,7376000.0,0.010555794915984462,-2.0163934426229506,-1.5454545454545454,61.5606936416185,39.271670737729856,-62.580422722726325,-48.02791488514322,13.975499692093535,116.38126905445233,28.764378904065158,23.0,-37.15942678896408,50.387500000000045,-21.264340061598205,122.0393400615983,14.56157996920092,86.21342003079917,-103.24463999999989,87.07070707070706,38.12099866674406,35.82592003079912,5,-50.5,-35.125,50.6875,88.0,20.25,2,0.030697079513962944,-4.7073170731707314,1160.5,1.2363636363636363,1167.5,-1.1169590643274854,1135.0,0.030697079513962944 3635,2014-05-29,1178.25,1183.25,1160.0,1160.0,7328400.0,0.004689831592411098,-1.547945205479452,1.4313725490196079,63.74156219864995,43.410311057184,-64.60618768800055,-55.07163672429124,6.103450368698532,109.34443554820837,28.694757461451964,23.25,-30.35008940993157,55.075000000000045,-18.803296079303664,128.95329607930375,18.13585196034819,92.0141480396519,-101.58996159999992,89.03394255874673,34.00821372065296,36.9391480396519,5,-56.0,-40.625,41.875,82.5,23.0,3,0.03161468279227675,-2.0163934426229506,1172.75,-4.7073170731707314,1160.5,1.2363636363636363,1167.5,0.03161468279227675 3636,2014-05-30,1165.75,1192.0,1165.5,1184.5,12342000.0,-0.010608953957139788,-1.7532467532467533,-1.0273972602739727,69.14225941422595,48.26996150260852,-48.81316472925482,-44.643969716030824,16.6820018566209,119.70038058099817,28.70410021678278,26.5,-26.21150367761402,42.4375,-31.762421088071278,116.63742108807128,5.337539455964361,79.53746054403564,-82.36456390399985,50.47169811320755,-10.866999072081207,37.09996054403566,5,-41.875,-28.125,35.5625,95.0,22.25,4,0.025091143040960828,-1.547945205479452,1178.25,-2.0163934426229506,1172.75,-4.7073170731707314,1160.5,0.025091143040960828 3637,2014-06-02,1188.25,1195.25,1181.75,1185.0,6562800.0,0.019300879262277526,-1.7692307692307692,-0.17333333333333334,68.81606765327696,53.170679098250105,-61.517798884787226,-69.17447517997493,-7.630443519440178,95.00572365942912,28.677379644172373,29.5,-20.279788773558494,63.97499999999991,-13.161567203903587,141.1115672039034,25.406716398048047,102.54328360195177,-96.17539879167975,80.82191780821918,15.512834355658342,38.568283601951755,6,-62.75,-50.625,11.25,72.5,-6.5,0,0.01725226172943395,-1.7532467532467533,1165.75,-1.547945205479452,1178.25,-2.0163934426229506,1172.75,0.01725226172943395 3638,2014-06-03,1207.0,1212.5,1202.25,1205.75,8618400.0,0.015779507679360316,-1.4848484848484849,0.38461538461538464,68.31364124597206,57.687797629126436,-67.23260412613354,-88.52527478187699,-26.62615034747887,74.3474058416607,28.546005301890766,24.25,-11.556643760710585,80.22499999999991,-4.267587653730743,164.71758765373056,37.97870617313447,122.47129382686535,-104.6078589125118,89.76744186046511,26.037999567168626,42.24629382686534,6,-68.25,-70.875,-7.625,53.75,-29.0,1,0.007249378624689218,-1.7692307692307692,1188.25,-1.7532467532467533,1165.75,-1.547945205479452,1178.25,0.007249378624689218 3639,2014-06-04,1221.5,1228.25,1214.0,1223.5,9316400.0,0.012013256006627948,1.4782608695652173,-1.6,72.82266526757607,62.24891874209753,-64.35839451073798,-99.23295125312029,-39.91891500722977,58.16370268435503,27.649041409922724,21.25,0.9995698186598929,89.08750000000009,-4.858211506851603,183.03321150685179,42.114644246574244,136.06035575342594,-105.8949158430105,90.10989010989012,27.4503623035608,46.97285575342583,6,-60.875,-79.5,-22.125,39.25,-51.0,2,-0.015554645927138733,-1.4848484848484849,1207.0,-1.7692307692307692,1188.25,-1.7532467532467533,1165.75,-0.015554645927138733 3640,2014-06-05,1207.25,1226.0,1204.75,1221.25,8565600.0,-0.01166598444535405,-1.236842105263158,7.0,68.9175769612711,65.04531618223876,-33.923073438580104,-81.7306212678618,-25.4808586844224,70.27078233897373,26.58811084398513,21.25,15.11823524678357,70.11249999999995,-29.031265231167254,169.25626523116716,20.540617384416464,119.68438261558344,-75.87462762498899,66.53386454183267,5.817135706891278,49.57188261558358,6,-23.625,-65.25,-9.125,53.5,-40.0,3,-0.011803686063367125,1.4782608695652173,1221.5,-1.4848484848484849,1207.0,-1.7692307692307692,1188.25,-0.011803686063367125 3641,2014-06-06,1191.25,1208.25,1186.0,1207.5,12067200.0,-0.013253261544833306,1.5070422535211268,1.1607142857142858,72.21644120707596,67.31437945026146,-10.17490627949769,-62.28877484707891,-10.30497291382585,84.09290316716351,25.012344933416884,22.25,29.348943766085767,49.90000000000009,-50.99603820922812,150.7960382092283,-0.5480191046140135,100.3480191046142,-46.31217975749064,20.43010752688172,-44.18372133890984,50.44801910461409,6,2.25,-49.25,6.75,69.5,-4.75,4,0.008394543546694555,-1.236842105263158,1207.25,1.4782608695652173,1221.5,-1.4848484848484849,1207.0,0.008394543546694555 3642,2014-06-09,1197.25,1215.0,1194.25,1211.75,6491600.0,0.005036726128016866,-1.024390243902439,0.8923076923076924,74.63617463617464,68.90745358064902,-12.863846482582176,-61.76834429888913,-17.285904556314563,75.68829621231521,22.992297917905184,23.75,43.1555880008591,49.75,-48.89449727231363,148.39449727231363,0.42775136384329926,99.0722486361567,-40.64847459144198,26.627218934911244,-40.67461093088103,49.322248636156786,6,-3.75,-55.25,0.75,63.5,2.75,0,-0.007726038839006022,1.5070422535211268,1191.25,-1.236842105263158,1207.25,1.4782608695652173,1221.5,-0.007726038839006022 3643,2014-06-10,1202.5,1208.0,1198.5,1200.5,6442000.0,0.004385049070787295,-2.1666666666666665,-0.13793103448275862,78.78464818763327,70.82122630798399,-12.884564542144744,-62.06880368021598,-23.282627899026238,68.53478731701307,21.195466455601785,10.75,51.06449946267958,49.83750000000009,-48.98174953646185,148.65674953646203,0.42787523176912146,99.24712476823106,-35.86768814864013,39.053254437869825,-32.888007724857815,49.40962476823102,6,-8.375,-60.5,-4.5,58.25,-0.25,1,-0.017255717255717284,-1.024390243902439,1197.25,1.5070422535211268,1191.25,-1.236842105263158,1207.25,-0.017255717255717284 3644,2014-06-11,1215.0,1220.0,1198.5,1199.0,6436800.0,0.01039501039501034,-1.5294117647058822,8.0,78.67095391211147,72.48004760947973,-20.96593297244749,-70.85744892685989,-36.00458143388278,53.73356856224109,20.265694109452177,21.5,54.59559932356842,57.674999999999955,-43.7677632240393,159.1177632240392,6.953618387980441,108.39638161201947,-39.741211807830496,72.5,-2.9249678764975897,50.7213816120196,6,-18.125,-73.0,-17.75,45.75,-26.75,2,-0.030452674897119336,-2.1666666666666665,1202.5,-1.024390243902439,1197.25,1.5070422535211268,1191.25,-0.030452674897119336 3645,2014-06-12,1205.25,1210.75,1190.25,1197.5,5318000.0,-0.008024691358024638,1.1866666666666668,0.484375,68.56010568031704,72.41536386126761,-7.803873342323868,-56.730887060028635,-27.81944802342946,60.70710467493063,19.099649711888997,24.75,56.18487104712676,43.299999999999955,-58.020310220409556,144.62031022040946,-7.360155110204914,93.96015511020482,-22.57244215473429,56.61764705882353,-15.52796788580411,50.6601551102048,6,-0.25,-63.25,-29.125,35.0,-30.0,3,-0.028832192491184405,-1.5294117647058822,1215.0,-2.1666666666666665,1202.5,-1.024390243902439,1197.25,-0.028832192491184405 3646,2014-06-13,1209.75,1212.0,1186.0,1190.0,11140000.0,0.0037336652146857663,1.1443298969072164,2.5483870967741935,63.10077519379845,71.78033136577,-6.041427611390191,-56.42516737273672,-33.99324006336383,53.46853873014402,17.815402814127022,26.0,56.70936789839834,42.91249999999991,-57.69058604140719,143.515586041407,-7.389043020703639,93.21404302070346,18.5,69.85294117647058,0.9405342197208313,50.30154302070353,6,-2.625,-67.75,-33.625,30.5,-23.75,4,-0.03513122545980574,1.1866666666666668,1205.25,-1.5294117647058822,1215.0,-2.1666666666666665,1202.5,-0.03513122545980574 3647,2014-06-16,1199.5,1207.25,1189.0,1205.5,5241600.0,-0.008472824963835501,2.8421052631578947,-0.3037974683544304,61.85410334346505,71.06260493215811,6.674053908167252,-39.123809725015235,-25.901086656075222,60.936476732025085,16.09527514891366,20.75,56.037389283733546,26.91249999999991,-66.78441830579118,120.609418305791,-19.935959152895748,73.76095915289557,27.904999999999973,39.705882352941174,-26.805908545591805,46.84845915289556,6,7.625,-57.5,-28.375,36.5,-7.25,0,-0.010837849103793262,1.1443298969072164,1209.75,1.1866666666666668,1205.25,-1.5294117647058822,1215.0,-0.010837849103793262 3648,2014-06-17,1207.0,1219.25,1204.0,1210.0,5755200.0,0.0062526052521885145,-2.388888888888889,0.5,60.719874804381845,69.71785043624764,-0.9230105073759205,-38.496748970360386,-35.91118724924422,50.64982388924204,13.9824789458324,19.75,55.403008996708195,28.0,-55.67496638781563,111.67496638781563,-13.837483193907701,69.8374831939077,19.576900000000023,61.76470588235294,-2.057849844316408,41.83748319390778,6,-1.0,-65.0,-47.875,17.0,-13.625,1,-0.0057995028997513964,2.8421052631578947,1199.5,1.1443298969072164,1209.75,1.1866666666666668,1205.25,-0.0057995028997513964 3649,2014-06-18,1196.0,1209.75,1189.5,1207.25,7925200.0,-0.009113504556752305,1.4923076923076923,3.75,55.37065052950076,68.21263638827317,6.793868153631138,-18.31528434393954,-27.745932285095023,59.01840673823949,11.462329566897548,20.25,53.09041156757962,10.575000000000045,-54.779519031944346,75.92951903194444,-22.102259515972037,43.25225951597213,29.765362000000096,30.075187969924812,-29.295965156608702,32.677259515972196,6,7.0,-54.0,-42.625,27.375,1.75,2,0.005225752508361214,-2.388888888888889,1207.0,2.8421052631578947,1199.5,1.1443298969072164,1209.75,0.005225752508361214 3650,2014-06-19,1195.25,1198.75,1180.75,1196.0,17910400.0,-0.0006270903010033857,4.76,0.06666666666666667,59.609120521172635,66.81182297872834,6.32812956792759,-9.050828032756726,-29.510983635099592,57.03406153793526,9.319492446082265,18.0,49.497865011355316,4.125,-39.11864875790161,47.36864875790161,-17.496824378950805,25.746824378950805,29.72005476000004,37.66233766233766,-21.891265515421793,21.6218243789508,6,5.125,-53.25,-43.6875,24.625,11.875,3,-0.005856515373352855,1.4923076923076923,1196.0,-2.388888888888889,1207.0,2.8421052631578947,1199.5,-0.005856515373352855 3651,2014-06-20,1215.25,1218.25,1203.0,1205.0,12726000.0,0.01673290106672254,-1.1403508771929824,-13.666666666666666,58.94039735099338,65.06784772481932,-11.074002021549632,-23.958819870822936,-51.03954012080203,34.739533021316674,9.18421567749119,23.0,43.59135864273071,20.112499999999955,-15.406388599876436,55.631388599876345,2.353055700061759,37.87194429993815,7.951252569600001,89.6103896103896,31.394336885354825,17.75944429993825,6,-14.875,-73.25,-68.875,4.625,-3.125,4,-0.03291503805801277,4.76,1195.25,1.4923076923076923,1196.0,-2.388888888888889,1207.0,-0.03291503805801277 3652,2014-06-23,1226.25,1229.75,1221.5,1221.75,7691600.0,0.009051635465953556,-2.3,0.43902439024390244,56.719022687609076,62.61611155814997,-19.58759139677386,-31.970908694194577,-62.52077249649119,21.900820328169402,10.070152030269838,14.5,39.62064370492158,28.174999999999955,-7.4373500163385415,63.78735001633845,10.368824991830706,45.9811750081692,-45.5,92.85714285714286,37.036275276866455,17.8061750081693,6,-21.0,-83.5,-86.9375,-6.375,-7.625,0,-0.032823649337410776,-1.1403508771929824,1215.25,4.76,1195.25,1.4923076923076923,1196.0,-0.032823649337410776 3653,2014-06-24,1226.5,1234.0,1212.0,1223.75,6035600.0,0.00020387359836893104,1.4788732394366197,0.6111111111111112,51.93798449612404,59.64578162304025,-17.964312772144922,-28.483178893271997,-63.194545977247344,19.81884512149145,10.460667580475183,22.0,36.079440403884064,25.125,-7.969561486775774,58.219561486775774,8.577719256612,41.672280743388,-44.76999999999998,85.91549295774648,33.009607530053074,16.54728074338792,6,-19.125,-81.625,-97.1875,-6.625,-29.5,1,-0.02792498980839786,-2.3,1226.25,-1.1403508771929824,1215.25,4.76,1195.25,-0.02792498980839786 3654,2014-06-25,1208.75,1225.5,1208.25,1225.0,6589600.0,-0.014472075010191654,1.0,-5.909090909090909,50.56603773584906,57.64644074032159,-1.3344397271666821,-8.324674448064343,-45.57556604266074,35.020279666697206,10.841708277949047,18.25,30.868434618163292,5.5750000000000455,-24.76565363765053,35.91565363765062,-9.595326818825242,20.745326818825333,-24.929200000000037,52.58215962441315,1.3422843095706796,15.170326818825261,6,-1.375,-63.875,-91.0625,5.0,-20.0,2,-0.012719751809720736,1.4788732394366197,1226.5,-2.3,1226.25,-1.1403508771929824,1215.25,-0.012719751809720736 3655,2014-06-26,1215.5,1223.25,1211.0,1214.25,6149600.0,0.005584281282316361,-2.161290322580645,-0.07692307692307693,59.83772819472616,57.283879962646886,-7.238812122306854,-12.797021110067817,-51.937580453145074,26.653202644292378,11.203331529644947,14.5,24.234243322158363,10.462500000000091,-17.947688591268616,38.8726885912688,-3.7425942956342624,24.667594295634444,-29.672031999999945,40.32258064516129,-14.202550419625318,14.205094295634305,6,-8.125,-66.0,-102.3125,-4.25,-32.25,3,-0.01460304401480872,1.0,1208.75,1.4788732394366197,1226.5,-2.3,1226.25,-0.01460304401480872 3656,2014-06-27,1195.0,1222.5,1185.25,1218.0,7743200.0,-0.01686548745372274,1.328125,-18.4,49.18330308529945,55.87601326729515,12.235569289908426,10.547445191070437,-31.110558146552194,45.40050223664775,11.204196310380347,37.25,15.938163954170022,-11.5,-33.734989022800846,10.734989022800846,-22.617494511400537,-0.3825054885994632,39.0,20.0,-36.48205662674401,11.117494511400448,6,12.375,-31.5,-81.8125,16.25,-25.125,4,0.010146443514644332,-2.161290322580645,1215.5,1.0,1208.75,1.4788732394366197,1226.5,0.010146443514644332 3657,2014-06-30,1208.75,1210.0,1187.75,1195.75,7959600.0,0.011506276150627714,1.8709677419354838,-0.5652173913043478,52.136752136752136,54.92233297089185,-0.07189234273846523,-1.6738180509396443,-44.41537402873928,30.454945257907184,11.116290764610017,22.25,12.365313035786812,1.224999999999909,-19.291296475109903,21.74129647510972,-9.033148237554997,11.483148237554815,24.27500000000009,48.205128205128204,-10.048572470841584,10.25814823755486,6,-1.375,-22.25,-91.4375,2.5,-53.5,0,0.0027921406411581806,1.328125,1195.0,-2.161290322580645,1215.5,1.0,1208.75,0.0027921406411581806 3658,2014-07-01,1215.75,1219.0,1191.75,1203.75,10358400.0,0.005791106514994926,1.945945945945946,0.9230769230769231,50.26642984014211,54.355197338740886,-6.370056980432992,-8.416181005492945,-50.855492126397166,23.078329268858397,10.483744140529797,27.25,10.254637587999241,7.787499999999909,-13.05228671983673,28.627286719836547,-2.632393359918524,18.207393359918342,16.319500000000062,75.77639751552795,18.526472077369817,10.419893359918344,7,-8.375,-19.375,-90.5625,-12.375,-55.5,1,0.0023647953937897537,1.8709677419354838,1208.75,1.328125,1195.0,-2.161290322580645,1215.5,0.0023647953937897537 3659,2014-07-02,1202.5,1221.0,1200.25,1220.5,9717600.0,-0.01089862224964011,1.1842105263157894,-1.5,49.04679376083189,53.18160547648081,8.827206278548374,3.5177602288326852,-37.93756449527882,35.411786170525374,9.452017604306313,20.75,8.748518665198162,-4.5125000000000455,-24.4673668381497,15.44236683814961,-14.489933419074987,5.464933419074896,28.633109999999988,45.39473684210527,-11.442138098244186,9.977433419074844,7,7.125,-6.125,-72.5625,0.875,-73.25,2,-0.0045738045738045185,1.945945945945946,1215.75,1.8709677419354838,1208.75,1.328125,1195.0,-0.0045738045738045185 3660,2014-07-03,1193.0,1204.5,1191.0,1203.75,9364800.0,-0.007900207900207845,1.2040816326530612,0.5972222222222222,44.388609715242886,51.56474018361964,20.086823690700157,12.538292904410127,-29.05612339282493,44.341850188685385,8.727878297998528,13.5,6.685581569181522,-13.299999999999955,-34.21373258240351,7.6137325824036,-23.75686629120173,-2.8431337087981774,37.21544779999999,20.80536912751678,-32.96464957238031,10.456866291201793,7,16.625,4.0,-63.0625,-1.5,-42.75,3,-0.003562447611064501,1.1842105263157894,1202.5,1.945945945945946,1215.75,1.8709677419354838,1208.75,-0.003562447611064501 3661,2014-07-04,1201.25,1205.5,1197.0,1201.5,5641600.0,0.006915339480301652,1.0606060606060606,0.023255813953488372,50.59422750424448,50.88420738546802,10.775208084225142,5.350187239773277,-37.67232082830742,34.96134158745258,8.587108372971986,12.5,6.64831400151661,-5.5499999999999545,-25.399830968440483,14.299830968440574,-15.474915484220219,4.37491548422031,28.06613884400008,40.6015037593985,-14.330066407070873,9.92491548422021,7,8.375,-1.5,-71.3125,-10.125,-53.875,4,-0.014984391259105112,1.2040816326530612,1193.0,1.1842105263157894,1202.5,1.945945945945946,1215.75,-0.014984391259105112 3662,2014-07-07,1188.0,1198.5,1188.0,1197.75,6567200.0,-0.011030176899063493,-1.1538461538461537,39.0,43.790849673202615,49.978970182921195,20.147588524781213,18.837476036805583,-25.83657744949187,46.808685525699275,8.379640758787762,13.25,5.663713740964795,-18.33750000000009,-39.51113989298415,2.836139892983965,-28.924319946492005,-7.750680053508177,40.43481606711998,0.0,-51.83376318328743,10.586819946491993,7,17.375,19.375,-57.25,-21.375,-40.0,0,-0.015256734006733996,1.0606060606060606,1201.25,1.2040816326530612,1193.0,1.1842105263157894,1202.5,-0.015256734006733996 3663,2014-07-08,1181.75,1194.0,1175.25,1182.75,7157200.0,-0.0052609427609427994,-1.6785714285714286,0.10256410256410256,45.1939291736931,49.38206923157053,21.660030143088306,24.720673874538534,-20.52233594481754,50.83902283879888,8.331282966869512,18.75,3.0881050385314666,-23.549999999999955,-47.38197763293488,0.2819776329349679,-35.465988816467416,-11.634011183532493,45.82111974577765,14.207650273224044,-38.710435198561115,11.915988816467493,7,17.5,22.875,-50.1875,-16.875,-31.25,1,-0.0224243706367675,-1.1538461538461537,1188.0,1.0606060606060606,1201.25,1.2040816326530612,1193.0,-0.0224243706367675 3664,2014-07-09,1178.0,1178.75,1167.75,1175.0,5924000.0,-0.0031732599957690066,3.888888888888889,-3.0,44.29752066115702,47.65537950561841,23.009082923518463,26.93771073276298,-17.7790225611202,52.61242830784704,8.033101255440009,14.0,-0.19257725021952865,-25.450000000000045,-51.73017063154339,0.8301706315432966,-38.59008531577183,-12.30991468422826,47.47827495594652,27.1523178807947,-26.55144384549762,13.140085315771687,7,17.125,22.875,-40.5625,-13.125,-24.625,2,-0.015067911714770843,-1.6785714285714286,1181.75,-1.1538461538461537,1188.0,1.0606060606060606,1201.25,-0.015067911714770843 3665,2014-07-10,1170.5,1181.0,1168.5,1179.25,5915200.0,-0.006366723259762286,1.0408163265306123,-2.9166666666666665,33.873873873873876,45.95433181546001,26.210905889998003,33.41399735049458,-10.216931409849622,58.26376064937631,7.986055307092858,12.5,-3.1376602411014574,-31.21250000000009,-61.309393964623496,-1.1156060353766861,-46.26094698231168,-16.164053017688502,51.51457845858977,7.28476821192053,-40.14714897659028,15.04844698231166,7,23.875,30.375,-19.1875,-5.625,-10.375,3,-0.03524134985049121,3.888888888888889,1178.0,-1.6785714285714286,1181.75,-1.1538461538461537,1188.0,-0.03524134985049121 3666,2014-07-11,1167.25,1168.0,1155.5,1162.75,6623600.0,-0.0027765912003416826,3.1666666666666665,-0.5142857142857142,27.48091603053436,43.2147944703247,28.061585552251472,35.11722927830033,-6.973563278594611,59.49968917048227,8.259394653439733,15.0,-4.901018015934824,-32.33750000000009,-65.85233371507866,1.1773337150784755,-49.094916857539374,-15.580083142460808,51.508703751074336,27.325581395348834,-13.7671389931212,16.757416857539294,7,21.0,27.5,-4.4375,-2.375,8.375,4,-0.014564146498179498,1.0408163265306123,1170.5,3.888888888888889,1178.0,-1.6785714285714286,1181.75,-0.014564146498179498 3667,2014-07-14,1186.5,1190.5,1173.0,1179.5,5703200.0,0.016491754122938573,1.3333333333333333,1.5555555555555556,36.666666666666664,41.70370967327188,5.949124501765482,15.645519509314454,-26.200072726845065,37.84011021501442,8.171106300068121,23.25,-8.369622725997033,-12.4375,-46.459890073564566,21.584890073564566,-29.448695036782283,4.573695036782283,27.19800745098837,80.51948051948052,43.23364788496936,17.01119503678234,7,1.75,8.25,-18.75,-21.625,-21.0,0,-0.03297513695743781,3.1666666666666665,1167.25,1.0408163265306123,1170.5,3.888888888888889,1178.0,-0.03297513695743781 3668,2014-07-15,1200.0,1201.5,1193.0,1199.75,6250000.0,0.011378002528444897,4.230769230769231,0.03571428571428571,46.9982847341338,41.476097559194315,-11.197498971373989,1.6803612888547832,-39.13237161813299,22.36778214883475,7.528796285239972,15.0,-8.484551886660483,1.412499999999909,-32.40406204322176,35.229062043221575,-15.49578102161081,18.320781021610628,9.042166854909283,96.73913043478261,58.85229788599524,16.908281021610804,7,-19.5,-5.25,-32.25,-35.125,-26.625,1,-0.043333333333333335,1.3333333333333333,1186.5,3.1666666666666665,1167.25,1.0408163265306123,1170.5,-0.043333333333333335 3669,2014-07-16,1202.25,1205.0,1197.75,1200.0,4869200.0,0.001875000000000071,-1.1481481481481481,9.0,45.309734513274336,41.57844475897558,-15.071634172101994,-0.08157915854189923,-39.221340852744106,18.002793494674734,7.387998593740232,7.25,-10.176312881425929,3.349999999999909,-30.48139308241298,37.1813930824128,-13.565696541206535,20.265696541206353,-46.75,94.44444444444444,54.516653510615654,16.91569654120648,7,-21.75,-7.5,-34.1875,-37.375,-41.75,2,-0.04304429195258885,4.230769230769231,1200.0,1.3333333333333333,1186.5,3.1666666666666665,1167.25,-0.04304429195258885 3670,2014-07-17,1188.25,1204.25,1187.0,1201.5,5882400.0,-0.011644832605531286,-1.1904761904761905,-5.888888888888889,47.49536178107606,41.2341263452902,-2.0297268714302845,14.089484837898226,-23.30738722191336,29.593317956283045,7.711095199302692,17.25,-12.604390748017067,-10.299999999999955,-44.433869581891486,23.833869581891577,-27.366934790945834,6.766934790945925,-31.75999999999999,66.16161616161617,22.73353025696383,17.06693479094579,7,-8.0,6.5,-18.8125,-23.375,-18.125,3,-0.029349884283610406,-1.1481481481481481,1202.25,4.230769230769231,1200.0,1.3333333333333333,1186.5,-0.029349884283610406 3671,2014-07-18,1175.25,1175.5,1163.0,1170.25,5331600.0,-0.010940458657689889,3.5454545454545454,-0.37735849056603776,37.5,40.535143048267685,7.704534361185779,25.23283562686538,-8.319665102834506,40.219507344672365,7.707350358456022,25.25,-14.375339829912491,-21.299999999999955,-55.99665538259933,13.39665538259942,-38.64832769129953,-3.951672308700381,-17.789800000000014,29.166666666666668,-13.092992507840524,17.348327691299662,7,5.0,19.5,-1.75,-10.375,-12.125,4,-0.012869602212295272,-1.1904761904761905,1188.25,-1.1481481481481481,1202.25,4.230769230769231,1200.0,-0.012869602212295272 3672,2014-07-22,1186.0,1193.375,1181.375,1181.75,4902000.0,0.009146990002127264,-3.8,0.85,39.201451905626136,39.86931224070469,-3.753747082211248,11.924153686094087,-15.860252604391462,26.95846942851358,7.082274557745662,18.125,-14.435864114169135,-8.537499999999909,-40.545835674220825,23.470835674221007,-24.54166783711048,7.466667837110663,-27.58900399999993,54.761904761904766,16.050297467994703,16.004167837110494,7,-5.75,8.75,-11.4375,-21.125,-40.5,1,-0.008747892074199015,3.5454545454545454,1175.25,-1.1904761904761905,1188.25,-1.1481481481481481,1202.25,-0.008747892074199015 3673,2014-07-23,1192.25,1196.125,1189.375,1192.5,4290000.0,0.005269814502529613,-1.25,-0.058823529411764705,46.08030592734225,40.06739949250305,-9.339877045640833,3.1375294225740618,-19.567991454103776,18.535608953392057,6.762159093699519,10.125,-16.21837679442274,-0.5750000000000455,-28.82766638561361,27.67766638561352,-14.701333192806715,13.551333192806624,-32.90722391999998,69.64285714285714,30.463961363501134,14.126333192806738,7,-12.0,2.5,-17.6875,-27.375,-66.125,2,-0.022436569511427917,-3.8,1186.0,3.5454545454545454,1175.25,-1.1904761904761905,1188.25,-0.022436569511427917 3674,2014-07-24,1193.375,1197.0,1187.25,1196.125,6400400.0,0.0009435940448732083,3.3333333333333335,11.0,50.15321756894791,41.87621545862239,-9.001144501198496,0.8449339138228424,-18.810595012559588,15.24618171277416,6.601531614570696,9.75,-15.776822644043477,1.318749999999909,-25.928228948943115,28.565728948942933,-12.304739474471717,14.942239474471535,-33.11907944159998,73.63636363636363,30.805945163101455,13.623489474471523,7,-13.125,1.375,-19.375,-28.5,-65.125,3,-0.01675919136901649,-1.25,1192.25,-3.8,1186.0,3.5454545454545454,1175.25,-0.01675919136901649 3675,2014-07-25,1197.75,1204.25,1189.25,1200.625,7396800.0,0.0036660731119724232,1.962962962962963,1.0454545454545454,48.52320675105485,44.21424776090244,-10.174153273514776,-5.194350887230485,-20.92340846203865,8.390878216442616,6.322697738807705,15.0,-15.011177585497308,6.5812499999999545,-18.522518195902876,31.685018195902785,-5.970634097951461,19.13313409795137,-36.59919785276793,84.24242424242424,39.43102257022124,12.551884097951422,7,-13.75,-3.0,-25.25,-32.875,-53.375,4,-0.03109997912753082,3.3333333333333335,1193.375,-1.25,1192.25,-3.8,1186.0,-0.03109997912753082 3676,2014-07-28,1207.125,1211.875,1198.5,1199.625,8841200.0,0.007827175954915555,-1.7435897435897436,-2.608695652173913,58.342420937840785,46.62266490214402,-14.860827230497307,-14.350140252351139,-27.856463765443095,-2.952084394358735,6.423409917955972,14.125,-13.431002114215971,15.349999999999909,-10.71073372158412,41.41073372158394,2.3196331392080083,28.38036686079181,-45.097213895712684,84.42622950819673,32.54419254179036,13.030366860791993,7,-19.6875,-12.375,-35.9375,-42.25,-43.875,0,-0.03065134099616862,1.962962962962963,1197.75,3.3333333333333335,1193.375,-1.25,1192.25,-0.03065134099616862 3677,2014-07-29,1212.125,1214.625,1209.875,1212.5,4714800.0,0.004142073107590294,1.054054054054054,-0.05,63.39581036383682,48.44461219433324,-17.705594568828246,-20.115670366267523,-29.419528192045618,-9.719345609522179,6.570063398202864,7.5,-9.210274785655201,20.18125000000009,-6.381173374540822,46.743673374541004,6.900038312729748,33.462461687270434,-48.10332533988412,90.8675799086758,32.80639406133095,13.281211687270448,7,-23.3125,-17.375,-40.9375,-53.0,-39.0,1,-0.04042487367226977,-1.7435897435897436,1207.125,1.962962962962963,1197.75,3.3333333333333335,1193.375,-0.04042487367226977 3678,2014-07-30,1218.625,1219.25,1212.25,1212.5,5982800.0,0.005362483242239868,-1.1132075471698113,-16.333333333333332,67.491926803014,50.90930022652653,-23.787288970394002,-27.815346238538723,-32.15083183823708,-18.014652672851753,7.021484743580437,7.125,-3.297694120815777,26.53749999999991,-0.5924383086955913,53.66743830869541,12.972530845652273,40.102469154347546,-51.56712581949114,98.046875,34.585665971251736,13.564969154347708,7,-27.5,-23.875,-44.625,-65.75,-50.125,2,-0.060006154477382334,1.054054054054054,1212.125,-1.7435897435897436,1207.125,1.962962962962963,1197.75,-0.060006154477382334 3679,2014-07-31,1197.0,1249.25,1196.875,1235.0,17605600.0,-0.017745409785619004,-1.738562091503268,-6.204081632653061,60.17274472168906,52.31789833103909,-3.336149695345739,-6.9814625533590515,-6.568040906620126,1.4395419754091563,7.812633075173478,52.375,-0.19306078644331137,5.1875,-21.607469578987775,31.982469578987775,-8.209984789494001,18.584984789494,-25.766755753931875,12.916666666666668,-55.26900227697355,13.397484789493916,7,9.125,5.375,-20.875,-52.125,-11.875,3,-0.05921052631578949,-1.1132075471698113,1218.625,1.054054054054054,1212.125,-1.7435897435897436,1207.125,-0.05921052631578949 3680,2014-08-01,1188.75,1200.75,1180.25,1197.5,7681600.0,-0.006892230576441061,1.6885245901639345,0.23026315789473684,57.94824399260629,54.58992544132868,5.578916705803522,0.9842771817920948,5.182213964455059,7.173291515998699,8.2871714339027,20.5,-0.1602209506716008,-2.849999999999909,-29.672712292735696,23.972712292735878,-16.261356146367916,10.561356146368098,-9.715080178538756,12.318840579710146,-58.51404709752013,13.411356146367936,8,26.0,13.625,-12.625,-43.875,-2.0,4,-0.05089379600420607,-1.738562091503268,1197.0,-1.1132075471698113,1218.625,1.054054054054054,1212.125,-0.05089379600420607 3681,2014-08-04,1183.25,1195.125,1182.625,1188.5,5948800.0,-0.004626708727655138,-2.8461538461538463,0.6,48.662551440329224,55.64115872296235,13.782425310291273,5.3404261932255395,12.457937768870352,10.271160202026977,8.829886228943465,12.5,-0.2149447410818084,-7.4500000000000455,-34.11685306956224,19.21685306956215,-20.783426534781256,5.883426534781165,66.0,4.3478260869565215,-62.56395884682477,13.333426534781145,8,31.5,19.125,-4.8125,-38.375,24.5,0,-0.032854426368054135,1.6885245901639345,1188.75,-1.738562091503268,1197.0,-1.1132075471698113,1218.625,-0.032854426368054135 3682,2014-08-05,1169.875,1186.125,1169.0,1185.625,7666000.0,-0.011303612930488094,1.044776119402985,3.0,37.59011328527291,54.697803984954646,27.52399255872524,18.222184824834812,26.442122047154044,21.070014834755966,8.827570086088295,17.125,0.0077771552519152465,-19.918750000000045,-48.15754318936138,8.320043189361286,-34.03814659468071,-5.79935340531938,78.04250000000002,1.0903426791277258,-59.48532479438196,14.119396594680678,8,39.25,32.5,15.5625,-25.0,47.625,1,-0.0056629981835666365,-2.8461538461538463,1183.25,1.6885245901639345,1188.75,-1.738562091503268,1197.0,-0.0056629981835666365 3683,2014-08-06,1155.25,1171.5,1151.5,1169.25,6278400.0,-0.012501335612779108,1.162162162162162,0.8888888888888888,32.429906542056074,52.72854720418889,40.620251496326546,32.42239091415195,41.74458805551785,33.658333579816826,8.42733845108973,20.0,2.5713410376579304,-33.21875,-65.27543037369128,-1.1620696263087211,-49.247090186845526,-17.190409813154474,89.51080000000002,3.8363171355498724,-50.28830854460116,16.028340186845604,8,45.125,45.125,41.6875,-10.375,57.75,2,0.01547284137632543,1.044776119402985,1169.875,-2.8461538461538463,1183.25,1.6885245901639345,1188.75,0.01547284137632543 3684,2014-08-07,1160.25,1163.625,1145.25,1150.5,6712400.0,0.004328067517853196,1.2272727272727273,-0.6964285714285714,38.77755511022044,51.64569702187396,34.00312235714205,27.43081535066608,37.0992078487825,26.57416527007058,7.814096955261163,18.375,4.309479719511501,-27.331249999999955,-61.520186633945514,6.857686633945605,-44.425718316972734,-10.236781683027175,78.91515200000003,27.027027027027028,-24.51852342911653,17.0944683169728,8,37.0,37.0,41.625,-15.375,44.875,3,0.007110536522301203,1.162162162162162,1155.25,1.044776119402985,1169.875,-2.8461538461538463,1183.25,0.007110536522301203 3685,2014-08-08,1129.25,1152.375,1125.25,1151.25,9380000.0,-0.026718379659556146,1.2371134020618557,-2.2564102564102564,33.88791593695272,48.92852979955306,60.64167411275639,58.16412187774722,67.92360785949336,56.11487453069935,7.521426120246044,35.0,3.5584717143351554,-56.268749999999955,-98.76428188589603,-13.773218114103884,-77.51651594294799,-35.02098405705192,102.40193984000007,5.724508050089446,-46.64206417081829,21.24776594294806,8,58.0,58.0,73.75,15.625,58.875,4,0.04947974319238435,1.2272727272727273,1160.25,1.162162162162162,1155.25,1.044776119402985,1169.875,0.04947974319238435 3686,2014-08-11,1150.25,1154.5,1144.125,1151.5,5091600.0,0.018596413548815693,1.8620689655172413,0.056818181818181816,38.31699346405229,46.141994588465884,34.33636256751811,37.7612627848946,47.39138322731242,34.08222573350349,6.70665391286267,25.25,2.3985521443737525,-34.418750000000045,-79.07785903431568,10.240359034315588,-56.748304517157976,-12.089195482842115,70.76174585600006,41.067761806981515,-10.541591100984228,22.329554517157856,8,37.0,37.0,53.0625,-5.375,40.375,0,0.03173223212345144,1.2371134020618557,1129.25,1.2272727272727273,1160.25,1.162162162162162,1155.25,0.03173223212345144 3687,2014-08-12,1147.375,1154.625,1144.625,1153.75,3287200.0,-0.002499456639860953,1.4615384615384615,5.1,35.00417710944026,42.532244622513254,30.240817264529824,39.58433638232623,49.985042133973366,35.84149027648982,6.924214202019859,10.0,0.882015128040166,-35.33750000000009,-82.98644238625229,12.31144238625211,-59.16197119312619,-11.51302880687399,64.06057127040003,47.83783783783784,-1.4288312601761533,23.824471193126087,8,39.875,39.875,57.3125,-2.5,55.75,1,0.05262011112321607,1.8620689655172413,1150.25,1.2371134020618557,1129.25,1.2272727272727273,1160.25,0.05262011112321607 3688,2014-08-13,1148.0,1151.25,1137.5,1140.625,3924400.0,0.0005447216472382888,-1.018348623853211,-1.1568627450980393,34.786253143336126,39.71152333602959,20.723405900385615,36.74796910828104,48.47570193074898,34.779649392324245,7.710572309201119,13.75,-3.042805669037989,-32.112499999999955,-81.43507543326882,17.210075433268912,-56.77378771663439,-7.451212283365521,54.817014143359984,59.28338762214984,12.558201549537792,24.661287716634405,8,15.0,39.25,58.375,-3.125,71.75,2,0.060540069686411124,1.4615384615384615,1147.375,1.8620689655172413,1150.25,1.2371134020618557,1129.25,0.060540069686411124 3689,2014-08-14,1150.5,1155.0,1146.25,1154.375,5115200.0,0.00217770034843201,2.4146341463414633,-0.5254237288135594,33.955857385398986,37.04570260189546,12.218641676014613,31.802747433895092,44.63472891074048,32.491596940159525,8.582090082527088,8.75,-8.44572363206089,-27.02500000000009,-76.88444718592746,22.834447185927274,-51.954723592963774,-2.0952764070364083,44.56031272902396,84.87394957983193,41.12251667233064,24.92972359296373,8,9.6875,36.75,51.4375,-5.625,75.0,3,0.05432420686657968,-1.018348623853211,1148.0,1.4615384615384615,1147.375,1.8620689655172413,1150.25,0.05432420686657968 3690,2014-08-15,1153.375,1156.0,1142.625,1155.0,5067200.0,0.002498913515862622,6.379310344827586,0.41935483870967744,30.905861456483123,35.07273704813477,4.244331018710682,27.595891917593235,40.88390605881705,29.41230940342166,9.14256246721773,13.375,-15.49277605838165,-22.40625,-73.11847180886525,28.30597180886525,-47.762360904432626,2.949860904432626,34.704281456121635,85.8108108108108,45.25449831606042,25.356110904432676,8,2.3125,33.875,44.625,-8.5,85.875,4,0.04486832123116935,2.4146341463414633,1150.5,-1.018348623853211,1148.0,1.4615384615384615,1147.375,0.04486832123116935 3691,2014-08-18,1160.125,1162.0,1150.75,1155.0,4639200.0,0.0058523897258047075,1.5352112676056338,-3.1538461538461537,31.754385964912288,34.424322901428035,-6.851415001738133,20.716828461710065,33.834267964281935,22.084044740367972,8.74692643018909,11.25,-20.43162482998514,-14.900000000000091,-66.09439216824217,36.294392168241984,-40.49719608412124,10.69719608412106,21.671353310509403,92.3469387755102,55.75235409434264,25.59719608412106,8,-11.75,27.125,37.5,-15.25,132.625,0,0.024135330244585695,6.379310344827586,1153.375,2.4146341463414633,1150.5,-1.018348623853211,1148.0,0.024135330244585695 3692,2014-08-19,1175.625,1178.75,1164.5,1165.0,6988400.0,0.013360629242538558,-1.4516129032258065,2.073170731707317,35.80858085808582,34.79973115876467,-23.97078664959531,4.63747208377481,18.015135808962214,5.986254697394088,8.806529731699097,18.625,-24.451059389048396,1.118750000000091,-49.81699867834118,52.05449867834136,-24.34912433917043,26.586624339170612,-50.375,92.42424242424242,60.97558654137775,25.467874339170613,8,-23.625,11.625,15.875,-30.75,87.375,1,0.012759170653907415,1.5352112676056338,1160.125,6.379310344827586,1153.375,2.4146341463414633,1150.5,0.012759170653907415 3693,2014-08-20,1165.5,1180.75,1163.75,1177.5,5976800.0,-0.008612440191387516,-1.1935483870967742,-1.1294117647058823,38.75,34.79666947985129,-13.677227169758226,13.33960408319399,27.527521369543592,15.544322283110432,8.94928550109534,17.0,-27.0688613796317,-7.6687500000000455,-58.04446176200304,42.70696176200295,-32.85660588100154,17.51910588100145,-39.180000000000064,60.0,25.124580869461063,25.187855881001497,8,-12.5,21.75,26.0,-20.625,100.5,2,0.03228228228228236,-1.4516129032258065,1175.625,1.5352112676056338,1160.125,6.379310344827586,1153.375,0.03228228228228236 3694,2014-08-21,1173.375,1175.75,1164.625,1175.75,5705600.0,0.006756756756756799,8.368421052631579,0.19791666666666666,44.494180841539844,35.97514335813875,-21.78564848906035,4.09961876169973,18.71581032176664,7.3380245716584795,9.018558922001416,11.125,-26.99772333482315,1.2062499999999545,-48.26651463663188,50.67901463663179,-23.530132318315964,25.942632318315873,-44.87779999999998,80.65573770491802,41.15379039366235,24.73638231831591,8,-14.25,13.875,14.25,-28.5,90.375,3,0.03952274422073088,-1.1935483870967742,1165.5,-1.4516129032258065,1175.625,1.5352112676056338,1160.125,0.03952274422073088 3695,2014-08-22,1160.5,1179.75,1160.375,1175.0,6408800.0,-0.010972621710876762,-1.6271186440677967,6.105263157894737,42.261904761904766,36.41346683567791,-4.4831140132828295,14.799640775267335,30.799497427191227,19.196744312050896,9.476183749668762,19.375,-25.086823351956127,-9.806250000000091,-58.01252791341358,38.400027913413396,-33.909388956706835,14.296888956706653,-29.91268799999989,32.5,-10.975772934905223,24.10313895670675,8,-1.375,26.75,27.125,-15.625,95.75,4,0.056010340370529876,8.368421052631579,1173.375,-1.1935483870967742,1165.5,-1.4516129032258065,1175.625,0.056010340370529876 3696,2014-08-25,1170.125,1173.75,1160.625,1170.0,4955600.0,0.0082938388625593,2.559322033898305,-0.008620689655172414,50.08726003490401,38.08936493850722,-12.284173679797732,2.3827310573478826,20.33364207090972,8.537246885088962,10.004073072227968,13.25,-24.444369291471276,1.6687500000000455,-43.32066944328926,46.65816944328935,-20.825959721644494,24.163459721644585,-37.531180479999875,47.85276073619632,-0.9438160457956926,22.494709721644615,8,-11.0,17.125,17.375,-25.25,46.25,0,0.05907488516184167,-1.6271186440677967,1160.5,8.368421052631579,1173.375,-1.1935483870967742,1165.5,0.05907488516184167 3697,2014-08-26,1163.125,1170.0,1160.375,1166.625,3390800.0,-0.005982266851832119,-1.1388888888888888,-28.0,52.903225806451616,40.102361901075604,-3.1459132333166053,5.822052177356454,26.72454817838252,14.287879103012756,10.448945040917511,9.75,-20.342572382314984,-2.881249999999909,-42.92238633110719,37.15988633110737,-22.90181816555355,17.139318165553732,-28.604933260799953,13.496932515337424,-39.2936916982229,20.02056816555367,8,-1.4375,24.125,24.375,-18.25,61.75,1,0.11144545943041373,2.559322033898305,1170.125,-1.6271186440677967,1160.5,8.368421052631579,1173.375,0.11144545943041373 3698,2014-08-27,1145.5,1162.5,1139.875,1158.875,8761200.0,-0.015153143471251962,1.1939393939393939,3.8214285714285716,45.02529510961214,41.33229942598818,15.742679112688847,18.643690636466545,43.281307641129615,30.352741405425604,11.05941444710012,23.25,-18.64517134607604,-16.84999999999991,-49.2944464472007,15.59444644720088,-33.072223223600304,-0.6277767763995143,-9.130735930368019,14.106583072100312,-40.210342382102745,16.222223223600416,8,14.8125,41.75,42.0,-0.625,92.25,2,0.10257529463116533,-1.1388888888888888,1163.125,2.559322033898305,1170.125,-1.6271186440677967,1160.5,0.10257529463116533 3699,2014-08-28,1126.125,1133.75,1116.625,1133.75,10387200.0,-0.01691401134875603,3.4918032786885247,0.5700934579439252,48.85635864592864,43.32679911370435,34.97440569967148,34.18958221760249,61.69552023740812,47.967248032737416,10.885126224937123,28.875,-16.54736395033956,-32.68125000000009,-64.66978361592055,-0.6927163840796311,-48.67551680796032,-16.68698319203986,54.625,15.049504950495049,-43.538027582159444,15.994266807960225,8,22.5625,56.8125,61.375,18.75,114.5,3,0.12420912420912411,1.1939393939393939,1145.5,-1.1388888888888888,1163.125,2.559322033898305,1170.125,0.12420912420912411 3700,2014-08-29,1128.25,1137.125,1123.5,1126.0,6721200.0,0.0018870018870018601,-2.7586206896551726,-0.29508196721311475,40.65817409766455,44.31610890623237,32.308173973389785,28.77498665165126,58.63879460523094,44.267844339623025,11.39333311696991,13.625,-14.328496830117274,-27.53125,-59.0358314337841,3.9733314337840966,-43.28354071689205,-11.778959283107952,51.21749999999997,20.350109409190374,-38.782461611049634,15.752290716892055,8,20.4375,54.6875,59.25,16.625,86.25,4,0.12009749612231335,3.4918032786885247,1126.125,1.1939393939393939,1145.5,-1.1388888888888888,1163.125,0.12009749612231335 3701,2014-09-01,1144.375,1147.375,1131.125,1133.5,5043600.0,0.014292045202747516,-1.08,4.833333333333333,48.85496183206107,45.76570679222962,15.325753891628892,10.106400852780098,41.105474295733984,27.045401795676753,11.717919580087072,19.125,-11.68498414035571,-9.462500000000091,-38.534337068346304,19.60933706834612,-23.998418534173197,5.073418534173015,33.83564999999999,51.99063231850117,-8.216601922111792,14.535918534173064,9,4.3125,38.5625,45.0,0.5,62.75,0,0.0977607864554888,-2.7586206896551726,1128.25,3.4918032786885247,1126.125,1.1939393939393939,1145.5,0.0977607864554888 3702,2014-09-02,1163.25,1170.375,1146.25,1149.625,6593200.0,0.016493719279082386,-1.3680981595092025,1.2528735632183907,55.10887772194305,47.58335987244551,-6.134333618649407,-9.792439289489721,20.657829489260394,7.642605889782317,12.244839969007158,26.0,-8.243908036429957,9.743750000000091,-18.702930848878168,38.19043084887835,-4.4795904244390385,23.96709042443922,13.728937000000087,86.74418604651163,25.32870469815264,14.223340424439142,9,-15.0625,19.6875,27.84375,-18.375,14.25,1,0.045669460563077635,-1.08,1144.375,-2.7586206896551726,1128.25,3.4918032786885247,1126.125,0.045669460563077635 3703,2014-09-03,1173.125,1182.5,1169.5,1176.5,6706000.0,0.008489146787019175,-1.4470588235294117,-0.24770642201834864,57.222665602553874,48.99763595700263,-16.554907433194785,-19.246399633240344,9.28444903614627,-2.6761913636901227,12.508081133590416,19.25,-5.007520537121991,18.72499999999991,-11.044796597824416,48.494796597824234,3.8401017010878604,33.60989829891196,-56.5,85.7685009487666,26.191782254012303,14.884898298912145,9,-23.5625,9.8125,18.65625,-28.25,-20.375,2,0.04411294619072992,-1.3680981595092025,1163.25,-1.08,1144.375,-2.7586206896551726,1128.25,0.04411294619072992 3704,2014-09-04,1168.5,1179.0,1161.0,1168.75,4326400.0,-0.003942461374533801,-1.360655737704918,0.07407407407407407,54.775059194948696,50.387986449563066,-14.185953116663768,-14.726684769827443,12.898655419411625,1.725094308471398,12.529652002549971,18.0,-3.539787306548533,13.6875,-16.646875584597183,44.02187558459718,-1.4796877922985914,28.85468779229859,-50.55749999999989,76.27118644067797,19.18619154483374,15.167187792298614,9,-18.9375,14.4375,24.4375,-23.625,4.25,3,0.05926401369276846,-1.4470588235294117,1173.125,-1.3680981595092025,1163.25,-1.08,1144.375,0.05926401369276846 3705,2014-09-05,1185.125,1190.25,1177.625,1179.75,8428800.0,0.014227642276422703,-1.6233766233766234,-21.5,57.42942050520059,51.2037820573738,-30.117759630562432,-28.40750755688032,-4.782400586954736,-14.809669352511264,11.925050096554394,21.75,-1.5970698353864918,27.518749999999955,-3.1925837342907926,58.2300837342907,12.163083132854581,42.87441686714533,-65.89134999999987,91.33192389006342,37.108367962638354,15.35566686714536,9,-31.6875,-26.4375,19.125,-32.625,-40.625,4,0.04683050311148618,-1.360655737704918,1168.5,-1.4470588235294117,1173.125,-1.3680981595092025,1163.25,0.04683050311148618 3706,2014-09-08,1186.75,1190.625,1178.5,1185.125,5437600.0,0.00137116337939025,1.5866666666666667,0.3023255813953488,53.603238866396765,51.28156128625659,-32.560595808774906,-28.625455330931345,-6.8054701559644855,-16.250240089839963,11.391108189136187,12.125,-1.1698780171502676,27.31874999999991,-5.795930617070098,60.43343061706992,10.761409691464905,43.87609030853491,-64.67569599999979,91.26760563380282,40.14631784885054,16.557340308535036,9,-33.125,-30.875,21.8125,-34.25,-56.875,0,0.023383189382768066,-1.6233766233766234,1185.125,-1.360655737704918,1168.5,-1.4470588235294117,1173.125,0.023383189382768066 3707,2014-09-09,1207.75,1209.875,1194.625,1197.5,6957600.0,0.017695386559932524,1.103448275862069,6.3076923076923075,62.78366111951588,53.254713065134794,-52.03710756967803,-47.295248039748685,-28.410996637521293,-36.96577521241829,11.10903799298313,23.125,1.2716890143265118,45.299999999999955,6.3240121153924065,84.2759878846075,25.81200605769618,64.78799394230373,-81.5626542399998,95.65217391304348,43.768064544650485,19.487993942303767,9,-44.5,-44.5,0.8125,-50.625,-26.875,1,-0.0005174912026495448,1.5866666666666667,1186.75,-1.6233766233766234,1185.125,-1.360655737704918,1168.5,-0.0005174912026495448 3708,2014-09-10,1217.5,1219.0,1204.875,1205.25,8280000.0,0.008072862761333122,-1.1730769230769231,1.1951219512195121,63.20119670905011,54.84858396103718,-56.43454923654258,-54.35850400320646,-38.891377359237595,-46.359751255481115,10.676931317410807,14.125,1.948875531503063,51.575000000000045,6.162171415974171,96.98782858402592,28.868585707987222,74.28141429201287,-84.61764190079975,97.41379310344827,47.137976366543285,22.706414292012926,9,-46.25,-49.6875,-11.75,-46.375,-48.75,2,-0.03285420944558526,1.103448275862069,1207.75,1.5866666666666667,1186.75,-1.6233766233766234,1185.125,-0.03285420944558526 3709,2014-09-11,1213.0,1225.0,1210.75,1222.75,6504000.0,-0.003696098562628314,1.0,-0.7959183673469388,66.53543307086613,57.72383495805957,-42.81816756343778,-47.364484149488135,-34.76195488783287,-41.897516361283124,10.489455081932048,14.25,2.6860085039811565,43.950000000000045,-5.422603206338408,93.3226032063385,19.263698396830932,68.63630160316916,-71.50587771071969,74.67018469656992,21.231024608996705,24.686301603169177,9,-34.9375,-42.1875,-12.625,-18.875,-4.25,3,-0.049670239076669453,-1.1730769230769231,1217.5,1.103448275862069,1207.75,1.5866666666666667,1186.75,-0.049670239076669453 3710,2014-09-12,1205.125,1215.375,1199.125,1215.375,16635600.0,-0.006492168178070856,2.1707317073170733,1.0512820512820513,61.146496815286625,59.089561067306846,-25.58188032766293,-37.3275204609929,-27.05042085988771,-34.190285137515275,9.945245428447928,16.25,6.209046109817791,33.487499999999955,-17.81275777099495,84.78775777099486,7.837371114502503,59.137628885497406,-53.610172385433316,57.25806451612904,2.983698128636753,25.650128885497477,9,-19.5,-34.3125,-7.875,-7.875,-11.125,4,-0.02686443315008813,1.0,1213.0,-1.1730769230769231,1217.5,1.103448275862069,1207.75,-0.02686443315008813 3711,2014-09-16,1188.125,1189.625,1165.0,1170.125,15851600.0,-0.014106420495799243,1.3452380952380953,-1.7560975609756098,57.48502994011976,59.35357798043759,-1.9258270884872672,-19.101625882523876,-10.680761480517049,-17.3747837753765,9.450473672565677,40.125,10.502327043177274,15.087500000000091,-36.4177437289743,66.59274372897448,-10.665121864486991,40.84012186448717,-27.791951699181254,38.54166666666667,-20.02779466610383,25.752621864487168,9,4.875,-17.3125,-0.875,-0.875,16.75,1,-0.03671751709626514,2.1707317073170733,1205.125,1.0,1213.0,-1.1730769230769231,1217.5,-0.03671751709626514 3712,2014-09-17,1190.625,1205.0,1188.625,1200.0,5725200.0,0.002104155707522315,-1.4485981308411215,-0.5208333333333334,64.85596707818931,60.201722588841534,-0.15010407116551505,-21.52378009990207,-13.36789568627114,-20.485714691675184,9.702167871771739,16.875,16.431948120184643,16.83750000000009,-35.25983425852223,68.93483425852241,-9.211167129261185,42.886167129261366,-25.625,42.70833333333333,-20.597844056831136,26.048667129261172,9,2.375,-19.8125,-3.375,-3.375,36.75,2,-0.05102362204724409,1.3452380952380953,1188.125,2.1707317073170733,1205.125,1.0,1213.0,-0.05102362204724409 3713,2014-09-18,1203.125,1206.625,1198.25,1198.25,8847600.0,0.01049868766404205,-2.4358974358974357,-0.52,76.55172413793105,62.62135202695068,-8.88101515652238,-32.739029365151055,-25.712150094981098,-33.24275233209755,10.08376446306764,16.0,20.83536429353171,27.456249999999955,-26.078494927717657,80.99099492771757,0.6888775361412627,54.223622463858646,-38.125,63.541666666666664,-5.626227147299055,26.76737246385877,9,-8.125,-32.3125,-15.875,-15.875,15.875,3,-0.01849350649350645,-1.4485981308411215,1190.625,1.3452380952380953,1188.125,2.1707317073170733,1205.125,-0.01849350649350645 3714,2014-09-19,1219.75,1224.75,1210.25,1212.0,9429200.0,0.01381818181818173,-1.5777777777777777,1.5897435897435896,78.68338557993731,64.98290370192143,-19.524941140552528,-48.181903811427674,-41.864117210352106,-50.0347176926291,10.717428119849181,21.625,23.528942023197942,41.762500000000045,-15.257746865772788,98.78274686577288,13.252376567113743,70.27262343288635,-47.549999999999955,91.63179916317992,15.615911078759964,28.510123432886374,9,-24.75,-48.9375,-44.625,-32.5,15.375,4,-0.04181184668989546,-2.4358974358974357,1203.125,-1.4485981308411215,1190.625,1.3452380952380953,1188.125,-0.04181184668989546 3715,2014-09-22,1225.5,1230.125,1218.25,1225.0,7359600.0,0.004714080754252947,1.435897435897436,0.06451612903225806,77.20033528918692,67.60480330445367,-21.17190906607334,-51.450478130366264,-46.8227315017441,-55.33714122061883,11.247103660465354,11.875,25.499593118419398,44.262500000000045,-15.884846487403365,104.40984648740346,14.18882675629834,74.33617324370175,-46.96399999999994,92.89827255278311,13.271496635342984,30.073673243701737,9,-27.9375,-52.125,-51.78125,-38.25,20.875,0,-0.013667890656874793,-1.5777777777777777,1219.75,-2.4358974358974357,1203.125,-1.4485981308411215,1190.625,-0.013667890656874793 3716,2014-09-24,1239.25,1240.0,1220.0,1220.0,9820400.0,0.011219910240718,-1.077922077922078,38.5,76.38888888888889,69.11649527882845,-29.82839391020184,-62.98558347372591,-59.50047968928175,-68.57103243336951,11.921567002524196,20.0,28.990467405062418,54.55625000000009,-10.635192518428994,119.74769251842918,21.96052874078555,87.15197125921463,-53.491539999999986,98.54014598540147,18.99519212311175,32.59572125921459,9,-36.75,-60.9375,-67.78125,-52.0,13.0,2,-0.03651402057696185,1.435897435897436,1225.5,-1.5777777777777777,1219.75,-2.4358974358974357,1203.125,-0.03651402057696185 3717,2014-09-25,1292.75,1292.75,1265.0,1276.25,16834400.0,0.04317127294734724,2.3636363636363638,0.8571428571428571,81.87874750166556,71.19177870023016,-78.22986996265809,-112.01979420411499,-111.90502567414114,-121.33438701006298,13.113681820914977,53.5,32.384462727505934,101.57500000000005,21.36744030902696,181.78255969097313,61.4712201545135,141.6787798454866,-98.31289360000005,100.0,20.364786189928836,40.10377984548656,9,-63.875,-88.0625,-124.9375,-105.5,29.75,3,-0.06797524656739506,-1.077922077922078,1239.25,1.435897435897436,1225.5,-1.5777777777777777,1219.75,-0.06797524656739506 3718,2014-09-26,1263.0,1266.75,1254.25,1256.75,10028400.0,-0.023012956874879142,-1.2222222222222223,0.3787878787878788,72.20916568742655,71.82219343540353,-46.206007797126176,-76.96149762669575,-81.81789530432661,-90.82165203092995,13.23300840782874,38.5,36.271749344688715,65.95000000000005,-17.325399160047255,149.22539916004735,24.31230041997628,107.58769958002381,-50.86657275200014,63.93939393939394,-15.455390505463015,41.637699580023686,9,-34.125,-58.3125,-93.375,-75.75,70.25,4,-0.028206650831353874,2.3636363636363638,1292.75,-1.077922077922078,1239.25,1.435897435897436,1225.5,-0.028206650831353874 3719,2014-09-29,1266.0,1272.5,1256.0,1265.25,7188800.0,0.002375296912114022,1.4,0.12,70.30759573132454,72.8400933149633,-45.70355133253497,-72.67099797371475,-84.51148909696758,-92.26331383614024,12.521524406752876,16.5,37.06969014738297,61.956249999999955,-19.718017794323714,143.63051779432362,21.119116102838234,102.79338389716168,-39.35558965664018,64.09395973154362,-13.221170784394886,40.83713389716182,9,-37.125,-61.3125,-95.875,-78.75,64.0,0,-0.03712480252764616,-1.2222222222222223,1263.0,2.3636363636363638,1292.75,-1.077922077922078,1239.25,-0.03712480252764616 3720,2014-09-30,1263.75,1267.0,1246.75,1265.5,8704000.0,-0.0017772511848340722,7.526315789473684,-2.3333333333333335,69.2740926157697,74.1499891678133,-38.289624535389976,-62.978108340007566,-81.52357975856489,-88.51610731934034,11.83248092410258,20.25,37.14001787649977,52.93125000000009,-24.64776214247331,130.5102621424735,14.14174392876339,91.72075607123679,-25.20658351844486,60.13745704467354,-14.776093194492034,38.78950607123668,9,-23.0625,-59.0625,-90.5625,-76.5,61.0,1,-0.02265084075173096,1.4,1266.0,-1.2222222222222223,1263.0,2.3636363636363638,1292.75,-0.02265084075173096 3721,2014-10-01,1256.25,1266.75,1252.25,1259.5,6565600.0,-0.005934718100890191,-1.5777777777777777,1.8571428571428572,63.02013422818791,73.94600774003537,-22.473134355647517,-49.18891495010644,-72.9385140090967,-79.45550189523897,11.710996181572538,14.5,36.98682889075576,39.83750000000009,-33.59175793615668,113.26675793615686,3.1228710319217043,76.55212896807848,-9.5,20.652173913043477,-49.50496409174762,36.71462896807839,10,-10.75,-51.5625,-83.0625,-69.0,62.25,2,-0.007860696517412946,7.526315789473684,1263.75,1.4,1266.0,-1.2222222222222223,1263.0,-0.007860696517412946 3722,2014-10-02,1216.375,1233.0,1215.5,1223.0,9340000.0,-0.031741293532338344,-3.1791044776119404,2.0384615384615383,49.740034662045055,70.9669311316036,23.958074093840423,-5.407080428157769,-32.765985190078936,-37.71299995571644,12.2440783223816,40.75,37.69699365414863,-2.693749999999909,-71.73828535106236,66.35078535106254,-37.21601767553102,31.828517675531202,76.375,1.5350877192982455,-62.481984997564126,34.52226767553121,10,35.125,-11.6875,-43.1875,-29.125,125.875,3,0.029493371698694926,-1.5777777777777777,1256.25,7.526315789473684,1263.75,1.4,1266.0,0.029493371698694926 3723,2014-10-03,1224.875,1238.25,1213.0,1216.0,6938400.0,0.006987976569725607,-2.3949579831932772,-1.3396226415094339,52.694271128757805,68.07925174813921,21.08508765520719,-10.362611854076476,-41.065038235572274,-44.67629040038514,12.959035705163085,25.25,40.78604207785111,3.21875,-62.368369392950626,68.80586939295063,-29.574809696475313,36.01230969647531,66.32999999999993,19.95798319327731,-40.947172741597996,32.793559696475285,10,28.0,-20.1875,-50.40625,-37.625,112.375,4,0.07970201040922542,-3.1791044776119404,1216.375,-1.5777777777777777,1256.25,7.526315789473684,1263.75,0.07970201040922542 3724,2014-10-06,1237.75,1248.375,1227.5,1244.125,6207600.0,0.010511276660883695,1.8067226890756303,-0.7183098591549296,57.23793677204658,65.86120746845697,12.328359929480712,-18.744614890424145,-53.62160722652811,-56.2833732154877,13.88766013360746,23.5,43.16649573251311,12.631249999999909,-48.2855653153124,73.54806531531221,-17.827157657656244,43.08965765765606,50.32679999999982,45.83333333333333,-14.891496521901686,30.458407657656196,10,15.125,-33.0625,-63.96875,-50.5,114.25,0,0.07715613007473232,-2.3949579831932772,1224.875,-3.1791044776119404,1216.375,-1.5777777777777777,1256.25,0.07715613007473232 3725,2014-10-07,1240.625,1252.0,1229.375,1237.625,7494400.0,0.0023227630781659236,-1.3205128205128205,-0.47058823529411764,62.42603550295858,64.30977931446469,13.214067489514036,-18.18063514038704,-56.27924401350674,-57.71716156165985,14.723662999403302,22.625,43.05071596492098,12.731250000000045,-45.51235564633839,70.97485564633848,-16.390552823169173,41.853052823169264,44.448727999999846,51.3953488372093,-11.634196902352457,29.121802823169194,10,12.25,-32.5,-74.8125,-57.6875,131.125,1,0.07204030226700242,1.8067226890756303,1237.75,-2.3949579831932772,1224.875,-3.1791044776119404,1216.375,0.07204030226700242 3726,2014-10-08,1214.5,1220.625,1203.125,1215.0,7744800.0,-0.0210579345088161,1.9787234042553192,-0.16666666666666666,55.082490686535394,61.3324174461169,39.62619124028197,10.677353509765226,-30.538204534722354,-30.276258681446507,15.242860353589016,37.5,40.29691189953405,-14.78125,-70.14909140495342,40.586591404953424,-42.4651707024766,12.902670702476598,67.69077887999993,23.273657289002557,-40.5779258416222,27.68392070247668,10,23.3125,-2.5625,-48.6875,-31.5625,130.5,2,0.09077809798270886,-1.3205128205128205,1240.625,1.8067226890756303,1237.75,-2.3949579831932772,1224.875,0.09077809798270886 3727,2014-10-09,1207.125,1233.0,1206.5,1218.625,8920400.0,-0.0060724578015644015,-3.156862745098039,23.0,50.87051142546246,58.961455861454226,37.52403415321032,18.976040771501175,-23.80196923996641,-21.17578517064453,15.141621954384805,26.5,37.55359048827404,-22.125,-77.54469059156781,33.294690591567814,-49.83484529578391,5.584845295783907,70.32183214719998,8.184143222506394,-53.405458327475706,27.709845295783953,10,30.6875,12.375,-41.3125,-24.1875,158.375,3,0.09226467847157505,1.9787234042553192,1214.5,-1.3205128205128205,1240.625,1.8067226890756303,1237.75,0.09226467847157505 3728,2014-10-10,1177.5,1191.375,1172.625,1190.5,11020000.0,-0.024541783162472797,1.5423728813559323,1.1304347826086956,41.297631307929976,55.73812648107705,60.0615316247754,47.90690277320323,4.617304534849836,10.11174886341496,14.654566260766334,34.5,33.22090275988057,-49.75,-109.66023987689618,10.160239876896185,-79.70511993844798,-19.79488006155202,95.48752221836799,6.141732283464567,-49.514218726776534,29.955119938448075,10,42.3125,49.375,-11.9375,5.4375,199.0,4,0.13991507430997885,-3.156862745098039,1207.125,1.9787234042553192,1214.5,-1.3205128205128205,1240.625,0.13991507430997885 3729,2014-10-14,1152.75,1164.25,1148.0,1152.5,9683600.0,-0.021019108280254772,-2.5135135135135136,-0.019230769230769232,36.10315186246419,52.052466397376435,74.93817078862367,71.58172039121655,28.546266728212004,36.57687165188395,14.162142061728778,29.5,20.917028912164824,-71.48749999999995,-139.8742629158396,-3.1007370841603006,-105.68088145791967,-37.29411854208024,112.20852044089861,4.567307692307692,-44.46192350790503,34.193381457919806,10,54.625,67.625,13.5,30.1875,228.75,1,0.1600520494469746,1.5423728813559323,1177.5,-3.156862745098039,1207.125,1.9787234042553192,1214.5,0.1600520494469746 3730,2014-10-15,1172.75,1178.0,1159.0,1170.0,9388000.0,0.01734981565820859,1.8679245283018868,11.0,37.593283582089555,49.227260770032174,45.45211078554348,51.681651137722156,8.206665497041058,18.206157435033674,14.087215577578993,25.25,11.995490314058088,-49.86875000000009,-121.61072529855755,21.873225298557372,-85.73973764927882,-13.99776235072136,80.51266839680875,29.117647058823533,-13.08496911452902,35.87098764927879,10,27.25,47.625,-6.5,10.1875,210.0,2,0.1528458750799404,-2.5135135135135136,1152.75,1.5423728813559323,1177.5,-3.156862745098039,1207.125,0.1528458750799404 3731,2014-10-16,1144.5,1148.375,1125.125,1125.75,10850400.0,-0.024088680451929245,-1.325,6.818181818181818,19.46446961894955,45.86330909857712,62.78596702633217,80.62972900367276,35.95910352201781,47.07947743357181,15.00157095845966,47.625,2.222735357569036,-75.9375,-154.43039692974185,2.555396929741846,-115.18394846487081,-36.69105153512919,98.23640155712792,17.96060254924681,-16.231629760465292,39.24644846487089,10,44.0625,64.4375,11.5625,38.4375,229.5,3,0.19855832241153348,1.8679245283018868,1172.75,-2.5135135135135136,1152.75,1.5423728813559323,1177.5,0.19855832241153348 3732,2014-10-17,1129.875,1152.625,1128.75,1143.75,8200800.0,-0.012778505897771963,-1.9612403100775193,-0.74,20.757825370675462,42.314815125456846,71.35424671381952,95.35925374814383,50.33752131384904,61.730149504835026,16.092368552661192,23.875,-8.411681828837573,-87.52500000000009,-175.05682128142962,0.006821281429438386,-131.29091064071486,-43.759089359285326,98.74803337027265,7.169811320754717,-22.298774810283973,43.765910640714786,10,58.6875,79.0625,24.875,53.0625,242.375,4,0.19039716782829963,-1.325,1144.5,1.8679245283018868,1172.75,-2.5135135135135136,1152.75,0.19039716782829963 3733,2014-10-20,1180.875,1185.75,1162.625,1168.5,8416000.0,0.04513773647527386,1.0903954802259888,-0.8918918918918919,34.5578231292517,39.79480249847964,15.037873364527513,44.909399951618525,0.14995916661155206,11.16441475710144,16.818722873988413,55.875,-16.341889671182116,-35.41249999999991,-124.26387279395544,53.438872793955625,-79.83818639697756,9.013186396977744,35.328269365840015,91.95876288659794,64.10772070828878,44.42568639697773,10,7.6875,28.0625,-17.625,2.0625,190.375,0,0.15634592992484397,-1.9612403100775193,1129.875,-1.325,1144.5,1.8679245283018868,1172.75,0.15634592992484397 3734,2014-10-21,1168.75,1188.0,1165.5,1177.625,8303200.0,-0.010267809886736479,-1.9268292682926829,-0.7171717171717171,33.36252189141857,36.565523208308534,18.26687900816046,55.88284653860501,12.80206456309179,23.461984900637617,16.898289656930647,22.5,-19.02170896616053,-44.987499999999955,-136.31336608289848,46.338366082898574,-90.6504330414491,0.675433041449196,36.52387704193916,69.38369781312127,43.73229239420078,45.66293304144925,10,10.3125,40.1875,0.78125,14.1875,217.0,1,0.17775401069518715,1.0903954802259888,1180.875,-1.9612403100775193,1129.875,-1.325,1144.5,0.17775401069518715 3735,2014-10-22,1208.75,1211.75,1192.125,1202.125,8841600.0,0.03422459893048124,2.108910891089109,-0.7464788732394366,42.53144654088051,35.17096274768022,-29.871376831514226,15.350674623942268,-25.195783220168778,-16.218914258984114,16.811493511726177,43.0,-22.485809734330815,-4.150000000000091,-95.32877898307356,87.02877898307338,-49.73938949153671,41.43938949153653,-83.625,96.53679653679653,67.3509420847827,45.5893894915367,10,-29.6875,0.1875,-34.3125,-25.8125,212.0,2,0.14291623578076518,-1.9268292682926829,1168.75,1.0903954802259888,1180.875,-1.9612403100775193,1129.875,0.14291623578076518 3736,2014-10-23,1194.0,1197.75,1186.25,1194.375,5854400.0,-0.012202688728024769,2.2280701754385963,-0.05660377358490566,46.180110968843366,34.64980714138921,-20.489833820641024,27.970925280066012,-9.250743593697734,-1.0327550152537697,16.327412312412605,22.5,-29.001445213767965,-16.637500000000045,-107.30748067022455,74.03248067022446,-61.9724903351123,28.697490335112207,-67.14249999999993,78.6144578313253,44.03360646763481,45.33499033511229,10,-25.5625,14.9375,-15.78125,-11.0625,262.25,3,0.15808207705192623,2.108910891089109,1208.75,-1.9268292682926829,1168.75,1.0903954802259888,1180.875,0.15808207705192623 3737,2014-10-24,1204.875,1209.375,1199.125,1205.25,6882400.0,0.009108040201005085,1.3768115942028984,1.0,46.61303979678239,35.24040808459503,-35.44497868482904,10.724870203926457,-18.687012365608098,-11.763191048518365,14.51369802130582,15.375,-37.33089258191194,-1.368750000000091,-83.38878425833786,80.65128425833768,-42.37876712916909,39.64126712916891,-76.31964999999991,86.00508905852418,47.52666997286826,41.010017129168936,10,-36.4375,4.0625,-22.96875,-21.9375,240.125,4,0.14036725801431693,2.2280701754385963,1194.0,2.108910891089109,1208.75,-1.9268292682926829,1168.75,0.14036725801431693 3738,2014-10-27,1227.375,1230.625,1208.875,1214.125,6716400.0,0.01867413632119508,1.2025316455696202,-35.333333333333336,48.29848298482985,36.595444875968994,-56.016988499533454,-15.368880599310387,-39.47731435115702,-34.28570707602785,13.269175327343213,25.75,-41.887766399046086,22.91249999999991,-55.38035021468386,101.20535021468368,-16.233925107341975,62.05892510734179,-97.155757,95.00959692898272,55.08784870468419,39.14642510734194,10,-49.5,-18.4375,-45.46875,-44.4375,247.625,0,0.11803645992463596,1.3768115942028984,1204.875,2.2280701754385963,1194.0,2.108910891089109,1208.75,0.11803645992463596 3739,2014-10-28,1219.0,1228.375,1212.875,1219.375,4485600.0,-0.006823505448619982,-1.4554455445544554,-0.02830188679245283,46.516310914216675,37.58689235731645,-41.6344547742417,-11.273541991028196,-29.53527910177945,-26.21367556360383,11.819486433964343,15.5,-45.144225969431545,16.887500000000045,-56.28199950557837,90.05699950557846,-19.697249752789048,53.47224975278914,-84.76452672000005,73.80281690140845,33.8728569100081,36.58474975278918,10,-41.125,-10.0625,-36.09375,-36.0625,264.0,1,0.12489745693191145,1.2025316455696202,1227.375,1.3768115942028984,1204.875,2.2280701754385963,1194.0,0.12489745693191145 3740,2014-10-29,1235.125,1245.75,1221.25,1224.75,5957600.0,0.013228055783429005,-1.8201438848920863,-27.666666666666668,53.433208489388264,41.36119667625408,-53.61977975650552,-31.25549664205664,-43.966245094514306,-42.32342188945381,10.856139465548194,26.75,-42.94351677828149,34.44374999999991,-34.65588606235201,103.54338606235183,-0.106068031175937,68.99356803117576,-97.03394565120016,82.14285714285714,38.44924993207796,34.54981803117591,10,-47.875,-26.1875,-52.21875,-52.1875,255.125,2,0.12195121951219523,-1.4554455445544554,1219.0,1.2025316455696202,1227.375,1.3768115942028984,1204.875,0.12195121951219523 3741,2014-10-30,1246.375,1259.75,1245.5,1248.75,8036800.0,0.00910838983908513,-5.909090909090909,-0.2289156626506024,56.450287592440425,45.32702581200574,-54.645675645780784,-45.62231928505844,-53.57416376026981,-53.23712077625419,9.956253224606627,24.625,-36.31248215057121,46.1875,-21.36406412542624,113.73906412542624,12.411717937286767,79.96328206271323,-101.82440891212809,77.93814432989691,28.523770075384206,33.77578206271314,10,-35.1875,-37.4375,-60.90625,-63.4375,229.625,3,0.13990572660716083,-1.8201438848920863,1235.125,-1.4554455445544554,1219.0,1.2025316455696202,1227.375,0.13990572660716083 3742,2014-10-31,1252.25,1263.5,1196.875,1262.5,21671600.0,0.004713669641961626,9.877551020408163,4.315789473684211,63.32442067736185,48.52331442846242,-46.19406200431058,-51.302136510537366,-58.204646029846344,-58.83404552167303,9.970078234669657,66.625,-30.881641274620733,50.268749999999955,-20.901000513543295,121.4385005135432,14.683874743228216,85.85362525677169,-98.4834561991579,83.11444652908068,27.06037169346591,35.584875256771646,10,-37.75,-43.3125,-61.84375,-69.3125,170.25,4,0.16290676781792768,-5.909090909090909,1246.375,-1.8201438848920863,1235.125,-1.4554455445544554,1219.0,0.16290676781792768 3743,2014-11-04,1322.5,1343.5,1310.75,1340.0,18098000.0,0.05609902176083059,1.6734693877551021,1.7073170731707317,76.03527607361963,53.2647315598181,-105.31709400631757,-120.01662896896846,-126.04174895097321,-128.478474400064,10.40151838181189,91.25,-15.718256161417003,115.63750000000005,26.686304777108035,204.58869522289206,71.16190238855415,160.11309761144594,-157.7601105792421,85.6777493606138,22.156255462268405,44.47559761144595,11,-57.625,-88.1875,-105.71875,-117.8125,89.75,1,0.09262759924385633,9.877551020408163,1252.25,-5.909090909090909,1246.375,-1.8201438848920863,1235.125,0.09262759924385633 3744,2014-11-05,1333.25,1335.25,1315.25,1319.75,15494800.0,0.008128544423440465,1.2857142857142858,-0.7714285714285715,75.33543804262035,56.90961950445586,-100.88834058976772,-129.90549085207567,-134.4580608507572,-138.7538340342835,10.547451467765626,20.0,1.2603488505237692,121.61249999999995,16.834793577498203,226.3902064225017,69.22364678874919,174.00135321125072,-147.05889730973308,93.00937766410912,24.097685110379317,52.38885321125086,11,-68.375,-98.9375,-116.46875,-128.5625,69.75,2,0.10631914494655925,1.6734693877551021,1322.5,9.877551020408163,1252.25,-5.909090909090909,1246.375,0.10631914494655925 3745,2014-11-06,1330.0,1371.25,1329.25,1340.0,15203600.0,-0.0024376523532720906,-6.304347826086956,-0.7407407407407407,81.79091688089117,60.866375716905615,-87.87084976755887,-126.0806483885342,-128.44895920711315,-134.88759391717304,10.798799176976317,42.0,12.63802182464633,113.89374999999995,-3.0113024267313904,230.7988024267313,55.44122378663428,172.34627621336563,-124.93182963256504,76.34408602150538,0.9466338128164011,58.45252621336562,11,-45.9375,-81.8125,-113.21875,-125.3125,45.75,3,0.11503759398496238,1.2857142857142858,1333.25,1.6734693877551021,1322.5,9.877551020408163,1252.25,0.11503759398496238 3746,2014-11-07,1324.75,1350.0,1322.25,1343.0,6612400.0,-0.003947368421052588,-1.3870967741935485,1.825,84.50641876936697,65.0767511583039,-69.42420691030247,-118.20808678884532,-120.75426631380242,-129.11747827181648,11.983243198932813,27.75,26.530230473587153,103.13124999999991,-23.451687108866736,229.71418710886655,39.83978144556659,166.42271855443323,-96.41637348400604,73.33333333333333,-10.252679619349934,63.29146855443331,11,-40.6875,-76.5625,-102.0625,-120.0625,29.5,4,0.12492923193055283,-6.304347826086956,1330.0,1.2857142857142858,1333.25,1.6734693877551021,1322.5,0.12492923193055283 3747,2014-11-10,1318.5,1330.25,1305.25,1316.25,6823600.0,-0.0047178712964710545,-1.0618556701030928,-0.1232876712328767,78.95844292477643,68.48341337385352,-50.69235135658346,-108.76264909878842,-111.85612924726092,-122.21476248039653,12.663875401624763,25.0,35.3493235036492,91.3125,-42.195692632519695,224.8206926325197,24.558403683740153,158.06659631625985,-70.15808119624512,20.075757575757574,-59.87136586921636,66.75409631625986,11,-34.4375,-70.3125,-93.40625,-113.8125,30.0,0,0.11945392491467577,-1.3870967741935485,1324.75,-6.304347826086956,1330.0,1.2857142857142858,1333.25,0.11945392491467577 3748,2014-11-11,1342.25,1350.0,1321.5,1323.0,7971200.0,0.01801289343951451,-1.5617977528089888,8.555555555555555,84.80441323971915,72.73764696557603,-63.06572942111643,-125.99708169618907,-132.05922289659975,-145.28706871338773,13.624310391222656,31.5,45.20692858869893,106.82500000000005,-33.90952518465156,247.55952518465165,36.45773740767436,177.19226259232573,-76.70094982877072,56.060606060606055,-24.180795151183,70.3672625923258,11,-58.1875,-94.0625,-114.15625,-137.5625,39.5,1,0.05978766995716156,-1.0618556701030928,1318.5,-1.3870967741935485,1324.75,-6.304347826086956,1330.0,0.05978766995716156 3749,2014-11-12,1337.25,1367.0,1335.0,1361.5,9114000.0,-0.003725088470851179,-1.2260869565217392,-1.2597402597402598,79.98833138856476,75.68821617659565,-44.17327392314064,-112.2196531470363,-122.87267773609665,-139.45593098554014,14.057256331824364,32.0,55.005705787876195,92.59999999999991,-49.497552666068714,234.69755266606853,21.551223666965598,163.64877633303422,-56.90281685274272,48.484848484848484,-28.46861281405394,71.04877633303431,11,-53.1875,-89.0625,-108.46875,-132.5625,86.25,2,0.056085249579360674,-1.5617977528089888,1342.25,-1.0618556701030928,1318.5,-1.3870967741935485,1324.75,0.056085249579360674 3750,2014-11-13,1352.0,1360.0,1329.25,1331.25,6810800.0,0.011030099083940925,-1.4848484848484849,-0.8556701030927835,86.8728121353559,79.06849668136404,-45.37248330232478,-118.95081835111705,-133.24692437721205,-153.26860949134834,14.912297192137652,30.75,63.83142328652957,98.38750000000005,-47.18471259206467,243.95971259206476,25.601393703967688,171.1736062960324,-58.926422493358814,75.7085020242915,-0.9921056169918074,72.78610629603234,11,-67.9375,-103.8125,-123.21875,-147.3125,67.5,3,0.037721893491124314,-1.2260869565217392,1337.25,-1.5617977528089888,1342.25,-1.0618556701030928,1318.5,0.037721893491124314 3751,2014-11-14,1371.75,1372.25,1353.25,1362.75,11536800.0,0.01460798816568043,2.8,0.43373493975903615,87.39495798319328,81.7430008264564,-50.81109807472308,-127.33123194046175,-148.8212922153125,-172.27626981215553,15.038311405243993,20.25,75.49286699512118,106.77500000000009,-38.412596432672444,251.96259643267263,34.18120178366371,179.36879821633647,-67.73172334428864,99.25373134328358,22.74981297979589,72.59379821633631,11,-33.0,-123.0625,-141.25,-167.0625,73.25,4,0.0029159832330964974,-1.4848484848484849,1352.0,-1.2260869565217392,1337.25,-1.5617977528089888,1342.25,0.0029159832330964974 3752,2014-11-17,1345.0,1375.0,1339.25,1371.75,8832000.0,-0.01950063787133227,1.150375939849624,-2.9722222222222223,75.86586036283673,81.72417685859163,-10.639809727897045,-88.15817217367066,-118.72889566165077,-145.10758233489287,15.162717490459467,35.75,83.73565743776226,69.26874999999995,-65.25996624089385,203.79746624089375,2.004391879553168,136.53310812044674,-30.06464760920244,43.925233644859816,-28.98874682413907,67.26435812044684,11,-4.875,-94.9375,-120.125,-140.3125,92.75,0,0.006877323420074299,2.8,1371.75,-1.4848484848484849,1352.0,-1.2260869565217392,1337.25,0.006877323420074299 3753,2014-11-18,1365.5,1374.5,1353.75,1362.5,5967600.0,0.015241635687732291,-1.024390243902439,-0.11214953271028037,80.58455114822547,82.30741164810331,-27.26613627869574,-99.20355675096562,-135.89772381137163,-165.0694295469234,16.329173953845554,29.5,91.39917310465876,80.53749999999991,-51.90655720709219,212.981557207092,14.315471396453859,146.75952860354596,-39.75301103954598,79.23497267759562,6.167665928658266,66.22202860354606,11,-25.375,-115.4375,-136.84375,-160.8125,77.75,1,-0.012449652142072498,1.150375939849624,1345.0,2.8,1371.75,-1.4848484848484849,1352.0,-0.012449652142072498 3754,2014-11-19,1376.5,1385.0,1360.0,1363.25,7829200.0,0.008055657268399852,-1.5316455696202531,4.416666666666667,80.16,82.12619866133764,-35.1861444445899,-98.91273474648665,-143.22094906761458,-175.17843197236425,17.694502145692763,25.0,97.60644629530225,81.15000000000009,-45.37235084426652,207.6723508442667,17.8888245778669,144.41117542213328,-41.887469052427605,84.75336322869956,12.303891094906902,63.26117542213327,11,-31.375,-121.4375,-153.15625,-171.8125,58.5,2,0.0038140210679258324,-1.024390243902439,1365.5,1.150375939849624,1345.0,2.8,1371.75,0.0038140210679258324 3755,2014-11-20,1381.5,1385.75,1376.0,1379.5,8472000.0,0.0036324010170722953,-1.1666666666666667,0.1509433962264151,79.61643835616438,81.58286750431512,-35.886467906859025,-95.18747270770086,-144.9462221949541,-179.35709231224746,19.097271875619093,9.75,93.27103919437991,77.51250000000005,-47.69695346436038,202.72195346436047,14.90777326781972,140.11722673218037,-36.809975241942084,90.86021505376344,18.315814244750413,62.604726732180254,11,-36.0,-126.0625,-167.625,-176.8125,31.5,3,0.030401737242128135,-1.5316455696202531,1376.5,-1.024390243902439,1365.5,1.150375939849624,1345.0,0.030401737242128135 3756,2014-11-21,1382.75,1387.5,1368.0,1376.25,7737600.0,0.0009048136083966707,1.4375,3.25,79.19463087248323,81.60911060961587,-31.33965746012541,-85.97999876650192,-142.8918390606966,-179.4428190118524,20.649068214304503,19.5,88.75024080356116,69.32500000000005,-49.25665075060533,187.90665075060542,10.034174624697243,128.61582537530285,-29.847980193553667,90.15544041450777,18.165353690710546,59.29082537530273,11,-28.25,-126.4375,-172.5625,-178.0625,25.75,4,0.026577472428132243,-1.1666666666666667,1381.5,-1.5316455696202531,1376.5,-1.024390243902439,1365.5,0.026577472428132243 3757,2014-11-25,1374.0,1388.75,1370.25,1388.0,11491200.0,-0.006327969625745777,1.3870967741935485,-2.1538461538461537,65.89506172839506,79.50807155280208,-15.521295843575444,-67.36369777071013,-131.5479988119573,-169.78715489703154,21.972983983311057,18.5,82.68103600808354,52.11875000000009,-57.66448363865538,161.90198363865557,-2.7728668193276462,107.01036681932783,-14.178384154842888,57.85714285714286,-11.88925150059707,54.891616819327695,11,-15.0,-115.25,-175.25,-169.3125,-18.0,1,0.051673944687045115,1.4375,1382.75,-1.1666666666666667,1381.5,-1.5316455696202531,1376.5,0.051673944687045115 3758,2014-11-26,1372.25,1378.25,1360.25,1372.5,7943200.0,-0.001273653566229993,2.0638297872340425,0.017857142857142856,62.745098039215684,77.59215673620774,-10.133968341907348,-57.13275035594779,-127.48533407985906,-167.2442425069271,22.689467109036855,18.0,76.34718048563059,43.125,-59.27241336166435,145.52241336166435,-8.073706680832174,94.32370668083217,16.5,42.608695652173914,-23.195613652144168,51.19870668083222,11,-13.25,-96.5625,-173.5,-167.5625,-20.75,2,0.047731827290945494,1.3870967741935485,1374.0,1.4375,1382.75,-1.1666666666666667,1381.5,0.047731827290945494 3759,2014-11-27,1371.25,1375.75,1355.75,1360.0,7661600.0,-0.0007287301876480745,-1.0253164556962024,-45.0,63.681592039801,75.0153545033683,-4.2509041155155955,-46.52720538901349,-123.99153665326503,-165.2375305442772,23.38745866462245,20.0,74.0981466043072,34.512500000000045,-55.2741953278512,124.2991953278513,-10.380847663925579,79.40584766392567,17.5,46.96969696969697,-16.778436622699616,44.893347663925645,11,-7.25,-94.125,-172.5,-166.5625,-17.0,3,0.052506836827711956,2.0638297872340425,1372.25,1.3870967741935485,1374.0,1.4375,1382.75,0.052506836827711956 3760,2014-11-28,1385.75,1388.0,1374.75,1375.0,8014000.0,0.010574293527803036,-1.3555555555555556,0.9555555555555556,69.0625,72.97841472745796,-15.041810870093286,-51.82106217333467,-135.52395763046593,-178.48459353745739,23.793206668911214,16.75,68.28746909864367,41.481250000000045,-36.971647157275584,119.93414715727567,2.2548014213623446,80.70769857863775,-30.0,90.9090909090909,27.201343881614804,39.22644857863777,11,-21.75,-98.25,-191.75,-181.0625,-39.5,4,0.03554032112574412,-1.0253164556962024,1371.25,2.0638297872340425,1372.25,1.3870967741935485,1374.0,0.03554032112574412 3761,2014-12-01,1420.75,1425.0,1387.5,1388.75,7324800.0,0.025257081003067006,-1.173913043478261,2.9767441860465116,77.08609271523179,73.11399609994629,-47.33833951956581,-77.03724559126431,-166.5404458401904,-212.14714215108575,24.17286735659369,39.25,66.59340080576885,67.76250000000005,-3.291866694225064,138.81686669422515,32.235316652887605,103.28968334711249,-65.0,93.86281588447653,23.61823137157782,35.52718334711251,12,-31.375,-115.125,-226.75,-216.0625,-70.25,0,-0.00545486538799933,-1.3555555555555556,1385.75,-1.0253164556962024,1371.25,2.0638297872340425,1372.25,-0.00545486538799933 3762,2014-12-02,1456.25,1458.75,1420.75,1425.0,11225200.0,0.02498680274502907,1.096551724137931,0.9765625,78.42892768079801,72.87448238134326,-73.08347214239939,-101.68384515336675,-197.64288436730521,-245.87811720534933,26.31325933153825,38.0,63.060995988390005,93.0625,24.366779800807308,161.7582201991927,58.714639900403654,127.41036009959635,-97.73000000000002,97.57281553398059,24.47926774351376,34.347860099596396,12,-49.0,-128.4375,-267.5625,-251.5625,-135.25,1,-0.032789699570815456,-1.173913043478261,1420.75,-1.3555555555555556,1385.75,-1.0253164556962024,1371.25,-0.032789699570815456 3763,2014-12-03,1445.0,1476.25,1443.75,1459.0,10859200.0,-0.007725321888412018,-2.9393939393939394,-0.448,76.05804111245465,72.41870917161599,-55.172433189529556,-85.15166920472257,-182.43835469979558,-232.80675629063307,27.008269404002917,32.5,57.320831433178455,75.6875,0.7092794780835447,150.66572052191646,38.198389739041886,113.17661026095811,-80.46620000000007,74.06639004149378,-2.0515918164763605,37.48911026095823,12,-29.0,-108.4375,-256.3125,-240.3125,-106.75,2,-0.06159169550173016,1.096551724137931,1456.25,-1.173913043478261,1420.75,-1.3555555555555556,1385.75,-0.06159169550173016 3764,2014-12-04,1475.0,1475.25,1459.0,1462.5,7456800.0,0.02076124567474058,1.5,-0.8928571428571429,77.70270270270271,72.20607187678691,-77.92554620675719,-109.60723708992214,-208.589644014319,-260.73257921599543,27.740838684397378,30.25,57.59784600173066,98.59999999999991,12.06686062248832,185.1331393775115,55.333430311244,141.86656968875582,-101.52890400000001,98.76847290640394,21.6651658403607,43.2665696887558,12,-59.0,-138.4375,-281.59375,-270.3125,-156.0,3,-0.08372881355932205,-2.9393939393939394,1445.0,1.096551724137931,1456.25,-1.173913043478261,1420.75,-0.08372881355932205 3765,2014-12-05,1483.0,1491.5,1470.75,1475.0,8558000.0,0.0054237288135592365,-1.5151515151515151,0.64,76.45659928656362,71.90184614501806,-78.2415926279698,-111.261588549419,-212.75398859922097,-266.4710714608873,28.008544412748225,20.75,55.15729440920677,98.95000000000005,3.134305208267051,194.76569479173304,51.042152604133435,146.85784739586666,-101.30659168000011,91.82692307692307,16.80153556156931,47.90784739586655,12,-59.375,-138.8125,-289.59375,-278.3125,-163.0,4,-0.08681726230613618,1.5,1475.0,-2.9393939393939394,1445.0,1.096551724137931,1456.25,-0.08681726230613618 3766,2014-12-08,1490.25,1498.75,1476.25,1496.25,8532400.0,0.004888739042481438,3.090909090909091,-0.75,88.07339449541284,74.36610534135338,-76.7054977558114,-111.17712521276303,-216.448276060215,-271.3425528027242,28.533706386015528,22.5,52.68856903131905,97.92499999999995,-4.673361021080609,200.52336102108052,46.62581948945967,149.22418051054024,-97.57593251200001,89.1025641025641,9.724210481839307,51.29918051054026,12,-63.0,-142.4375,-292.15625,-285.5625,-135.5,0,-0.09662808253648714,-1.5151515151515151,1483.0,1.5,1475.0,-2.9393939393939394,1445.0,-0.09662808253648714 3767,2014-12-09,1476.0,1489.5,1472.25,1475.0,12076800.0,-0.009562154001006573,-4.3076923076923075,-0.16666666666666666,79.94579945799458,76.27729438788435,-51.925770650332424,-89.09033038328562,-200.45956745509739,-255.08011762110254,29.515539906603657,18.0,50.162760402967024,75.79999999999995,-27.117007954551354,178.71700795455126,24.341496022724186,127.25850397727572,-70.59682061055992,58.63636363636363,-19.902547289523987,51.45850397727568,12,-48.75,-128.1875,-265.9375,-271.3125,-132.0,1,-0.08502710027100269,3.090909090909091,1490.25,-1.5151515151515151,1483.0,1.5,1475.0,-0.08502710027100269 3768,2014-12-10,1422.5,1452.5,1404.0,1451.0,17263200.0,-0.036246612466124706,2.0793650793650795,-28.5,60.13215859030837,75.88291289349628,10.562557902487697,-30.85172505430637,-144.84760696660737,-200.0739081978486,29.36002928192667,72.0,46.72546286455804,18.28749999999991,-81.32084817582904,117.89584817582886,-31.516674087914453,68.09167408791427,76.25,19.525065963060687,-55.82242989904219,49.80417408791447,12,14.25,-20.5,-210.78125,-217.8125,-84.0,2,-0.07135325131810188,-4.3076923076923075,1476.0,3.090909090909091,1490.25,-1.5151515151515151,1483.0,-0.07135325131810188 3769,2014-12-11,1412.25,1419.25,1387.5,1392.0,9796000.0,-0.007205623901581748,-1.170940170940171,-0.7105263157894737,56.62002152852529,74.50041528555465,30.441244056908545,-15.488945439191866,-132.65792208675248,-188.39793677363218,28.752161690874033,35.0,48.83965965346988,4.287499999999909,-90.22291087181497,98.79791087181479,-42.96770543590742,51.54270543590724,84.60500000000002,22.247191011235955,-49.02559009849851,47.25520543590739,12,30.875,-10.25,-162.65625,-182.1875,-65.5,3,-0.05239865462913795,2.0793650793650795,1422.5,-4.3076923076923075,1476.0,3.090909090909091,1490.25,-0.05239865462913795 3770,2014-12-12,1403.0,1421.5,1391.25,1391.25,17812800.0,-0.006549831828642216,-4.148936170212766,0.5802469135802469,54.214360041623316,71.9591116551537,47.37775958031261,-2.342342546311329,-121.46319559224776,-177.5377368225113,28.30307055969996,30.25,52.06573993717711,-7.5125000000000455,-98.34584580718501,83.32084580718492,-52.929172903592644,37.90417290359255,89.48080000000004,13.93258426966292,-52.681670733683795,45.4166729035925,12,40.125,-1.0,-153.40625,-172.9375,-60.75,4,-0.059871703492516026,-1.170940170940171,1412.25,2.0793650793650795,1422.5,-4.3076923076923075,1476.0,-0.059871703492516026 3771,2014-12-15,1375.75,1397.25,1375.5,1389.0,7558400.0,-0.01942266571632212,-2.1636363636363636,-1.127659574468085,50.33816425120773,68.83791571853257,75.51436834162132,26.58575807582156,-92.30323602279577,-148.61207429070282,27.464505214375823,27.5,55.01431733118079,-34.96250000000009,-125.45345258644011,55.528452586439926,-80.2079762932201,10.282976293219917,112.5315680000001,0.21929824561403508,-64.71420677659263,45.24547629322001,12,61.375,26.25,-109.625,-131.8125,-13.5,0,-0.040523350899509314,-4.148936170212766,1403.0,-1.170940170940171,1412.25,2.0793650793650795,1422.5,-0.040523350899509314 3772,2014-12-16,1354.25,1367.75,1350.75,1361.5,9652400.0,-0.01562783936034895,-1.3859649122807018,0.5471698113207547,46.76840215439856,65.58351138985967,90.54596752415819,51.452260627052965,-67.81824199912194,-125.71606840182403,26.950646641328525,25.0,55.44546965496647,-56.924999999999955,-146.08660667722665,32.236606677226746,-101.5058033386133,-12.344196661386604,127.26467392000018,3.43980343980344,-61.660744468314334,44.580803338613386,12,70.5,47.75,-88.125,-110.3125,-19.0,1,0.00036920804873541435,-2.1636363636363636,1375.75,-4.148936170212766,1403.0,-1.170940170940171,1412.25,0.00036920804873541435 3773,2014-12-17,1348.5,1367.25,1342.75,1350.0,7829600.0,-0.00424589256045782,-2.769230769230769,0.20689655172413793,45.98411297440424,62.05922364227094,90.7066890951478,58.88228745144011,-59.36254169669792,-118.68912063444691,26.478926798434077,24.5,50.52420947474957,-61.825000000000045,-153.1186413304331,29.468641330433,-107.47182066521668,-16.178179334783408,122.5535000064001,7.301587301587302,-57.610036614463425,45.64682066521654,12,72.25,61.625,-82.375,-104.5625,-43.25,2,-0.0033370411568409697,-1.3859649122807018,1354.25,-2.1636363636363636,1375.75,-4.148936170212766,1403.0,-0.0033370411568409697 3774,2014-12-18,1381.75,1391.0,1374.25,1374.25,7553600.0,0.024657026325547005,-3.466666666666667,-5.0,49.337748344370866,59.04601798202731,47.872424215716364,27.453316686347307,-89.87975104444149,-150.4738249555155,25.697289855035255,42.5,42.591659193234136,-28.83750000000009,-119.7510325171022,62.07603251710202,-74.29426625855103,16.61926625855085,76.47315000576009,49.523809523809526,-11.599499659588638,45.45676625855104,12,39.0,32.25,-115.625,-137.8125,-69.0,3,-0.03130088655690244,-2.769230769230769,1348.5,-1.3859649122807018,1354.25,-2.1636363636363636,1375.75,-0.03130088655690244 3775,2014-12-19,1423.5,1423.5,1403.0,1411.75,7960400.0,0.030215306676316223,2.4893617021276597,1.5666666666666667,50.445344129554655,54.86512349693195,-3.581913631747966,-11.582665280377114,-128.4481615443965,-190.570735367844,25.12465994360814,41.75,36.43214906647063,10.8125,-79.20794723869108,100.83294723869108,-34.197723619345425,55.822723619345425,23.175835005184126,100.0,41.24098826901708,45.010223619345496,12,-7.375,-9.5,-157.375,-179.5625,-110.75,4,-0.05391640323147173,-3.466666666666667,1381.75,-2.769230769230769,1348.5,-1.3859649122807018,1354.25,-0.05391640323147173 3776,2014-12-22,1419.5,1423.5,1412.75,1418.75,6039200.0,-0.0028099754127151044,1.457142857142857,0.06382978723404255,43.372407574391346,50.8014132876427,-11.927513962551075,-4.941641940360341,-120.40523922180682,-185.0738151123187,24.801925397566684,10.75,26.44198787792675,4.974999999999909,-83.96627275905894,93.91627275905876,-39.495636379529515,49.44563637952933,16.783251504665714,95.04643962848297,39.495302796234924,44.470636379529424,12,-21.875,-0.5,-153.375,-175.5625,-106.75,0,-0.05442057062345895,2.4893617021276597,1423.5,-3.466666666666667,1381.75,-2.769230769230769,1348.5,-0.05442057062345895 3777,2014-12-24,1445.0,1445.75,1434.25,1437.25,5322000.0,0.017964071856287456,1.4864864864864864,10.333333333333334,50.0,49.67561788871955,-47.25686849214571,-26.192683524052654,-141.24489370296806,-208.9932523143152,24.605022327188113,26.25,16.440743426347126,26.924999999999955,-60.86603478986308,114.71603478986299,-16.970517394931676,70.82051739493158,-102.25,99.27184466019418,44.15995761838477,43.89551739493155,12,-50.75,-26.0,-151.28125,-197.125,-78.75,2,-0.057266435986159214,1.457142857142857,1419.5,2.4893617021276597,1423.5,-3.466666666666667,1381.75,-0.057266435986159214 3778,2014-12-25,1437.75,1446.25,1433.5,1446.25,2727200.0,-0.005017301038062305,2.0,-1.096774193548387,43.06976744186046,48.170034101312346,-42.03678209362943,-14.528889418432527,-128.36765917596585,-200.29258819362553,24.75415884414017,12.75,2.7243665066757785,16.40000000000009,-69.04887668259312,101.8488766825933,-26.324438341296627,59.12443834129681,-92.94000000000005,88.19444444444444,37.010096535245424,42.72443834129665,12,-43.25,-17.0,-142.65625,-187.6875,-92.25,3,-0.07129194922622151,1.4864864864864864,1445.0,1.457142857142857,1419.5,2.4893617021276597,1423.5,-0.07129194922622151 3779,2014-12-26,1443.25,1446.25,1425.75,1433.0,3133200.0,0.003825421665797357,1.523076923076923,-1.2058823529411764,42.53521126760563,46.87235090419927,-47.692352512864545,-15.134197951217857,-127.26260423539429,-203.94992482145767,24.9905013767196,20.5,-8.578619563261555,18.299999999999955,-64.28020025215142,100.88020025215133,-22.99010012607573,59.59010012607564,-94.38239999999996,93.0635838150289,45.07789037097686,41.29010012607569,12,-48.75,-22.5,-148.15625,-193.1875,-90.5,4,-0.09561752988047811,2.0,1437.75,1.4864864864864864,1445.0,1.457142857142857,1419.5,-0.09561752988047811 3780,2014-12-29,1435.0,1448.25,1417.75,1447.75,4802400.0,-0.0057162653732893975,3.4363636363636365,-1.2439024390243902,39.66323666978485,45.68624783959673,-38.47148252695274,-3.1677414960595343,-113.01199151305786,-193.75479873736867,24.846996684657856,30.5,-12.622326678160334,7.587500000000091,-72.9836968581767,88.15869685817688,-32.698098429088304,47.873098429088486,-82.23710400000004,62.676056338028175,19.069678507693084,40.28559842908843,12,-39.5,-14.25,-134.90625,-179.9375,-72.25,0,-0.08519163763066206,1.523076923076923,1443.25,2.0,1437.75,1.4864864864864864,1445.0,-0.08519163763066206 3781,2014-12-30,1413.0,1437.5,1412.0,1437.5,3816000.0,-0.015331010452961702,1.0816326530612246,1.9215686274509804,38.54545454545455,44.77258699415851,-11.881346753305252,19.206611169189955,-84.23257980640778,-169.83003495787466,23.82181809788958,25.5,-15.687969953615493,-14.025000000000091,-94.80538779699441,66.75538779699423,-54.41519389849714,26.365193898496955,-54.507877760000156,2.7586206896551726,-37.33772259217025,40.390193898497124,12,-17.5,7.75,-112.53125,-157.5625,-60.75,1,-0.07094833687190372,3.4363636363636365,1435.0,1.523076923076923,1443.25,2.0,1437.75,-0.07094833687190372 3782,2015-01-05,1408.5,1418.75,1384.5,1401.75,4383600.0,-0.0031847133757961776,1.5137614678899083,-0.2755102040816326,46.902654867256636,44.874647204475444,1.255293151123169,21.02378127645534,-72.39420211349102,-163.1983372626471,21.894528166953624,34.25,-17.648339116531588,-16.137500000000045,-96.09941116302389,63.8244111630238,-56.11845558151208,23.84345558151199,-44.622405094400165,37.64705882352941,-4.84274404150635,39.98095558151194,1,2.75,12.25,-103.09375,-152.1875,-24.5,0,-0.06798012069577564,1.0816326530612246,1413.0,3.4363636363636365,1435.0,1.523076923076923,1443.25,-0.06798012069577564 3783,2015-01-06,1356.0,1379.5,1355.5,1373.5,8618400.0,-0.03727369542066028,-1.5945945945945945,-2.5925925925925926,39.515377446411925,43.783272660257786,61.386494483332626,70.10876581860316,-14.658711532385496,-108.61676354016117,19.843762082584117,53.0,-17.694976724071694,-64.1875,-149.1289465505888,20.753946550588807,-106.6582232752944,-21.716776724705596,92.25,0.5390835579514826,-42.6725587702099,42.47072327529435,1,45.875,64.75,-47.125,-99.0625,17.0,1,0.007558997050147509,1.5137614678899083,1408.5,1.0816326530612246,1413.0,3.4363636363636365,1435.0,0.007558997050147509 3784,2015-01-07,1351.5,1364.75,1338.5,1347.25,7205200.0,-0.0033185840707964376,-1.4137931034482758,-0.24285714285714285,40.227703984819726,42.64797931084279,68.32989894840102,68.38836795277325,-4.47668207681977,-102.12006029420354,17.820663881847874,26.25,-14.81759477757737,-62.512500000000045,-148.62434205500767,23.599342055007583,-105.56842102750375,-19.456578972496345,94.89499999999998,11.845102505694761,-33.621432290636584,43.055921027503764,1,41.875,67.125,-34.15625,-94.5625,27.0,2,-0.004439511653718142,-1.5945945945945945,1356.0,1.5137614678899083,1408.5,1.0816326530612246,1413.0,-0.004439511653718142 3785,2015-01-08,1354.25,1372.25,1350.75,1364.0,6728400.0,0.0020347761746208892,-1.5671641791044777,-2.2941176470588234,45.5020920502092,42.884610919267,61.15484001777804,58.497370069170074,-2.685063086387345,-102.34211339629292,15.35107082090079,21.5,-10.756856932835944,-53.325000000000045,-136.935484736641,30.28548473664091,-95.13024236832052,-11.519757631679568,87.8291999999999,15.909090909090908,-33.82349679929729,41.80524236832053,1,39.125,64.375,-33.6875,-97.3125,28.5,3,-0.001107624146206354,-1.4137931034482758,1351.5,-1.5945945945945945,1356.0,1.5137614678899083,1408.5,-0.001107624146206354 3786,2015-01-09,1346.25,1363.0,1338.75,1352.75,11400400.0,-0.005907328779767407,-1.255813953488372,0.6666666666666666,48.22616407982262,42.68751803924729,64.4491425171584,58.13681549855369,10.332742886511824,-92.17033201508616,12.735754740865787,24.25,-10.27850742541591,-54.125,-132.38864014293267,24.138640142932672,-93.25682007146634,-14.993179928533664,91.68603199999984,9.657320872274143,-44.03363077860794,39.131820071466315,1,47.125,72.375,-20.5,-89.3125,41.25,4,0.012256267409470833,-1.5671641791044777,1354.25,-1.4137931034482758,1351.5,-1.5945945945945945,1356.0,0.012256267409470833 3787,2015-01-13,1350.5,1350.5,1310.5,1321.25,6722000.0,0.003156917363045464,1.735042735042735,-4.5,50.44642857142857,43.50714705364374,50.718179986426094,46.38054775686055,10.90280312801633,-94.15588318511163,10.366904902292246,40.0,-13.387099808031508,-43.59999999999991,-116.25716177980098,29.057161779801163,-79.92858088990056,-7.271419110099259,83.45859071999985,57.971014492753625,-1.5222860862752583,36.32858088990054,1,28.875,54.125,-3.0,-75.4375,32.0,1,0.0012958163643095322,-1.255813953488372,1346.25,-1.5671641791044777,1354.25,-1.4137931034482758,1351.5,0.0012958163643095322 3788,2015-01-14,1321.0,1343.0,1316.75,1332.25,6065200.0,-0.021843761569788955,-1.6582278481012658,-0.38461538461538464,36.20885357548241,42.8042184211856,69.19184571746473,71.55520781534415,44.25409676802974,-62.54996575219138,10.299959422832353,33.75,-14.821439280621462,-68.02500000000009,-146.2924060008811,10.24240600088092,-107.15870300044071,-28.891296999559472,105.55107527679979,17.00404858299595,-41.94304474598151,39.13370300044051,1,58.375,83.625,46.53125,-29.0625,64.0,2,0.047691143073429254,1.735042735042735,1350.5,-1.255813953488372,1346.25,-1.5671641791044777,1354.25,0.047691143073429254 3789,2015-01-15,1338.25,1341.25,1316.0,1316.0,5669200.0,0.013058289174867621,-1.2696629213483146,-1.9777777777777779,28.22477650063857,41.53327840239157,39.65099227890596,51.09682125412883,31.40523483628067,-77.61227859289238,10.704344700870738,25.25,-20.554159616203606,-47.075000000000045,-127.68110855787313,33.53110855787304,-87.37805427893659,-6.771945721063503,81.33801076019176,44.93927125506073,-8.450770824750705,40.303054278936514,1,35.75,66.375,38.03125,-37.5625,59.0,3,0.02596674761815798,-1.6582278481012658,1321.0,1.735042735042735,1350.5,-1.255813953488372,1346.25,0.02596674761815798 3790,2015-01-16,1319.0,1319.75,1290.25,1308.0,9402800.0,-0.014384457313655896,3.72,0.4943820224719101,26.184834123222743,40.1598761332547,45.50087489647581,67.17519375811139,54.40359167786664,-56.31022496495143,11.268788621051728,48.0,-24.59036308302302,-62.125,-147.46788426540525,23.217884265405246,-104.79644213270262,-19.453557867297377,94.04273011458031,39.51890034364261,-8.246552498383693,42.67144213270268,1,35.5,75.5,57.28125,-18.3125,88.5,4,0.04510993176648981,-1.2696629213483146,1338.25,-1.6582278481012658,1321.0,1.735042735042735,1350.5,0.04510993176648981 3791,2015-01-19,1320.0,1325.5,1304.5,1325.0,6210000.0,0.0007581501137225999,6.0,-0.45454545454545453,16.487935656836456,36.78046288765246,33.437852442328676,65.1232991130255,56.8781749925779,-55.33930178594619,12.23836722953524,21.0,-29.595590177244276,-58.33750000000009,-147.95441496235503,31.27941496235485,-103.14595748117767,-13.529042518822507,83.21931170541393,49.37759336099585,7.79162012708732,44.808457481177506,1,14.875,74.5,63.90625,-11.6875,82.25,0,0.04753787878787885,3.72,1319.0,-1.2696629213483146,1338.25,-1.6582278481012658,1321.0,0.04753787878787885 3792,2015-01-20,1354.75,1355.0,1322.75,1325.75,6710800.0,0.026325757575757613,1.1864406779661016,-5.8,30.60747663551402,35.79069613088603,-10.882843528228932,32.056217421616566,25.888796937972984,-88.1437906560036,13.09329970955152,35.0,-32.90681199275036,-23.612499999999955,-113.2013966040904,65.9763966040905,-68.40694830204507,21.181948302045157,39.43176676898088,99.61389961389962,61.2829671892254,44.794448302045176,1,-23.5,35.125,32.78125,-42.8125,54.25,1,0.024174201882266155,6.0,1320.0,3.72,1319.0,-1.2696629213483146,1338.25,0.024174201882266155 3793,2015-01-21,1344.0,1353.75,1333.25,1353.25,6591200.0,-0.007935043365934646,3.0,-0.31896551724137934,27.366020524515392,34.361620190852214,-2.2507421217844694,44.745951255540604,38.08732486493318,-75.32937165757448,13.794133899535485,21.5,-34.922332174153325,-34.137500000000045,-124.06414773962047,55.789147739620375,-79.10082386981026,10.825823869810165,41.86722542746247,83.01158301158301,49.47225641246951,44.96332386981016,1,-12.75,27.375,43.53125,-32.0625,60.5,2,0.02864583333333326,1.1864406779661016,1354.75,6.0,1320.0,3.72,1319.0,0.02864583333333326 3794,2015-01-22,1338.5,1344.0,1322.0,1343.5,5642000.0,-0.0040922619047618625,6.333333333333333,0.5405405405405406,27.71362586605082,32.38512394816795,1.3536301135172835,49.37090762483376,44.65525016750007,-67.90171779761363,14.867691452711862,22.0,-40.34767747968135,-37.47499999999991,-129.099936274848,54.14993627484819,-83.28746813742396,8.337468137424139,39.7178473932654,74.5173745173745,42.81863903537865,45.81246813742409,1,-11.875,30.75,80.875,-26.5625,66.0,3,0.03474038102353383,3.0,1344.0,1.1864406779661016,1354.75,6.0,1320.0,0.03474038102353383 3795,2015-01-23,1346.75,1361.75,1342.5,1357.25,4716400.0,0.006163615988046267,-1.0263157894736843,2.1,33.662145499383485,30.76689966145249,-9.02075419438529,36.971733942611536,37.69583274075785,-73.95094362761029,15.029786342614365,23.25,-39.38056226315666,-25.387500000000045,-115.03923479990885,64.26423479990876,-70.21336739995445,19.43836739995436,24.43041960180426,73.7991266375546,36.85175851252217,44.82586739995441,1,-20.75,22.5,75.8125,-34.8125,62.25,4,0.03749767959903472,6.333333333333333,1338.5,3.0,1344.0,1.1864406779661016,1354.75,0.03749767959903472 3796,2015-01-26,1342.25,1342.25,1320.5,1329.25,3516000.0,-0.003341377390012945,2.3461538461538463,-1.2380952380952381,33.662145499383485,28.90197932011415,-5.752791332596416,37.30001186762547,43.62998302353503,-67.40767785049024,15.390235827728965,26.25,-38.51981668831718,-26.02500000000009,-113.72003076602618,61.670030766026,-69.87251538301325,17.82251538301307,22.455986033659883,52.72727272727272,15.212903089601355,43.847515383013054,1,-16.25,27.0,80.3125,-30.3125,47.25,0,0.04861240454460791,-1.0263157894736843,1346.75,6.333333333333333,1338.5,3.0,1344.0,0.04861240454460791 3797,2015-01-27,1362.25,1368.5,1350.75,1367.25,6588800.0,0.014900353883404716,3.7333333333333334,-0.38461538461538464,51.83553597650514,30.63827736467223,-26.720746086382178,11.36543758410744,25.52759113263778,-85.11559937026823,14.994180040849848,26.25,-39.297501530333875,-1.8875000000000455,-81.80414654337369,78.0291465433736,-41.84582327168687,38.07082327168678,-72.0,86.97916666666666,42.937539482066185,39.958323271686815,1,-32.875,7.0,57.3125,-50.3125,8.0,1,0.029363185905670663,2.3461538461538463,1342.25,-1.0263157894736843,1346.75,6.333333333333333,1338.5,0.029363185905670663 3798,2015-01-28,1335.25,1345.25,1332.75,1342.75,8182000.0,-0.019820150486327792,1.0,1.5,45.784695201037614,32.58937944249435,2.8085373216613334,31.92971950706624,53.384930825149695,-55.67583394321082,14.753617827523183,29.5,-41.067218951316136,-23.762500000000045,-96.63883270426527,49.11383270426518,-60.20066635213266,12.675666352132566,-43.434999999999945,30.729166666666668,-16.666943627497094,36.43816635213263,1,-5.875,34.0,78.125,-23.3125,49.75,2,0.055233102415278124,3.7333333333333334,1362.25,2.3461538461538463,1342.25,-1.0263157894736843,1346.75,0.055233102415278124 3799,2015-01-29,1305.25,1334.75,1300.0,1325.0,9695200.0,-0.02246770267740128,-1.2975206611570247,2.6333333333333333,38.86363636363636,33.99813524698475,30.88287697345413,53.82041321927545,84.07253398931289,-23.076384565647686,14.993293648324057,35.25,-44.72161382029935,-46.862499999999955,-111.86340586414667,18.138405864146762,-79.36295293207331,-14.362047067926596,-11.901299999999992,7.664233576642336,-41.90896073087126,32.50045293207334,1,29.0,64.0,110.1875,6.6875,66.75,3,0.07603907297452595,1.0,1335.25,3.7333333333333334,1362.25,2.3461538461538463,1342.25,0.07603907297452595 3800,2015-01-30,1312.75,1327.0,1309.0,1316.75,6231200.0,0.005746025665581245,-2.130434782608696,0.20253164556962025,42.36902050113894,36.87381134079614,25.035869782260534,38.675046335378966,76.88595536024422,-27.94086312151171,15.496453892144402,21.75,-42.18850940217908,-33.25,-87.54185264070202,21.041852640702018,-60.39592632035101,-6.104073679648991,-17.8982739999999,18.613138686131386,-34.521644518338626,27.14592632035102,1,21.5,56.5,104.625,-0.8125,52.0,4,0.06989144924776225,-1.2975206611570247,1305.25,1.0,1335.25,3.7333333333333334,1362.25,0.06989144924776225 3801,2015-02-02,1312.75,1315.0,1278.0,1290.0,6575200.0,0.0,1.7155963302752293,-5.6875,41.23112659698025,38.054216892070166,26.7079301877759,32.442843573071286,76.56913985918254,-25.53605561629047,16.421995026637166,37.0,-39.34025823208117,-28.237499999999955,-74.38414126457997,17.909141264580057,-51.31082063228996,-5.164179367709949,55.75,38.39779005524862,-13.541743223093874,23.07332063229006,2,10.5,50.375,102.3125,-0.8125,52.5,0,0.07331936773947811,-2.130434782608696,1312.75,-1.2975206611570247,1305.25,1.0,1335.25,0.07331936773947811 3802,2015-02-03,1312.75,1328.5,1289.5,1321.25,10314400.0,0.0,2.391304347826087,-0.37362637362637363,47.7792732166891,40.32235608008946,22.488616961062462,26.247412175599493,77.10815669819704,-23.408213962446553,17.92668967242147,39.0,-33.95080697310095,-23.450000000000045,-58.68216234010879,11.782162340108698,-41.06608117005453,-5.83391882994556,53.940000000000055,51.6728624535316,-4.49221016495725,17.616081170054393,2,10.5,50.375,95.5625,-0.8125,70.75,1,0.05846505427537618,1.7155963302752293,1312.75,-2.130434782608696,1312.75,-1.2975206611570247,1305.25,0.05846505427537618 3803,2015-02-04,1366.25,1368.25,1332.25,1332.5,15132000.0,0.0407541420681774,-1.102189781021898,-3.9705882352941178,56.306306306306304,43.499320573451186,-30.757821515345086,-27.874448134606837,24.11908418849407,-74.60534574345479,18.359092054808624,55.5,-25.432320293789644,29.53749999999991,-7.174492519321575,66.2494925193214,11.181503740339167,47.89349625966065,-88.25,97.78393351800554,38.53829856703622,18.355996259660788,2,-43.0,-3.125,40.375,-54.3125,41.75,2,0.002927721866422761,2.391304347826087,1312.75,1.7155963302752293,1312.75,-2.130434782608696,1312.75,0.002927721866422761 3804,2015-02-05,1345.5,1364.25,1331.5,1357.5,6916800.0,-0.015187557182067657,1.5686274509803921,-0.35555555555555557,55.92841163310962,45.973350143865204,-9.95759732822944,-8.007551959508419,44.79481195183507,-51.57591052636076,18.423959592695923,34.75,-22.34071616801384,9.087500000000091,-27.21143249121633,45.38643249121651,-9.061966245608119,27.2369662456083,-65.69499999999994,74.79224376731301,12.512173423533937,18.14946624560819,2,-22.25,17.625,62.125,-33.5625,74.5,3,0.029357116313638132,-1.102189781021898,1366.25,2.391304347826087,1312.75,1.7155963302752293,1312.75,0.029357116313638132 3805,2015-02-06,1352.75,1362.5,1348.0,1357.25,4105600.0,0.005388331475288055,-1.0714285714285714,0.375,57.12731229597389,48.580590899041916,-18.17867466861344,-16.206611475040972,37.392064410481,-56.74662948393393,18.720674312297607,17.0,-17.155018457293636,16.41249999999991,-19.7371432973855,52.56214329738532,-1.6623216486927959,34.487321648692614,-71.1760999999999,82.82548476454294,18.13204737941122,18.074821648692694,2,-29.5,10.375,54.875,-40.8125,72.25,4,0.014230271668822736,1.5686274509803921,1345.5,-1.102189781021898,1366.25,2.391304347826087,1312.75,0.014230271668822736 3806,2015-02-09,1362.75,1377.0,1355.25,1365.0,4986000.0,0.007392348918868974,-1.5217391304347827,0.5,51.95121951219513,48.593444625229694,-27.898799408256536,-26.253102387224544,27.312071018034203,-64.6140362742085,18.602527959059543,24.25,-11.24649846374541,25.58750000000009,-12.229328264700825,63.40432826470101,6.679085867649746,44.495914132350435,-79.44257799999991,83.71428571428572,22.469850197936807,18.908414132350426,2,-35.25,-5.0,45.375,-50.8125,78.75,0,0.001467620620069665,-1.0714285714285714,1352.75,1.5686274509803921,1345.5,-1.102189781021898,1366.25,0.001467620620069665 3807,2015-02-10,1352.25,1364.0,1340.75,1353.25,5000400.0,-0.007705008255366019,1.0666666666666667,0.4444444444444444,52.01465201465202,49.28566204896462,-21.195395900132553,-16.45914342471906,37.89049922736285,-52.356159667953534,17.987426738744745,23.25,-7.885914396781573,15.0,-22.954612783966468,52.95461278396647,-3.97730639198312,33.97730639198312,-65.19487487999982,45.604395604395606,-12.354308252352794,18.977306391983188,2,-24.75,-3.875,55.875,-40.3125,78.5,1,0.009613606951377252,-1.5217391304347827,1362.75,-1.0714285714285714,1352.75,1.5686274509803921,1345.5,0.009613606951377252 3808,2015-02-12,1384.0,1394.0,1372.5,1375.0,10133600.0,0.02347938620817147,-2.0714285714285716,-9.0,59.848484848484844,51.61731188061445,-50.626948803052755,-45.58448259294664,6.645898592365256,-82.30149175013958,17.10360533411196,41.75,-3.240892082483697,43.59999999999991,1.1347200644827353,86.06527993551708,22.367360032241322,64.8326399677585,-93.34707988479977,84.0,26.973593403980182,21.232639967758644,2,-48.0,-48.0,32.0,-72.0625,45.5,3,-0.00036127167630062296,1.0666666666666667,1352.25,-1.5217391304347827,1362.75,-1.0714285714285714,1352.75,-0.00036127167630062296 3809,2015-02-13,1373.0,1386.5,1369.5,1375.0,9049600.0,-0.007947976878612706,-2.7777777777777777,-0.2222222222222222,55.61497326203209,53.089084409602584,-32.41470920847314,-33.568700944380225,18.066135157480858,-69.47061478131354,16.12988459801353,17.0,-4.789106980019369,30.862499999999955,-14.007920159220703,75.73292015922061,8.42728992038974,53.29771007961017,-76.14625509171174,60.56338028169014,5.424858626885417,22.43521007961028,2,-37.0,-37.0,38.3125,-59.25,84.5,4,0.02549162418062645,-2.0714285714285716,1384.0,1.0666666666666667,1352.25,-1.5217391304347827,1362.75,0.02549162418062645 3810,2015-02-16,1378.5,1387.25,1373.0,1380.5,3965600.0,0.004005826656955591,-1.1923076923076923,1.0,57.720979765708194,54.92129031723902,-30.851629968913812,-36.24063162350558,12.59149671481714,-72.96342686001412,14.562876889527063,14.25,-2.768677141710441,33.387500000000045,-12.891537826072636,79.66653782607273,10.247981086963819,56.52701891303627,-75.8174797862091,70.89201877934272,14.810329150833887,23.139518913036333,2,-36.75,-42.5,27.5,-47.8125,62.25,0,0.030105186797243277,-2.7777777777777777,1373.0,-2.0714285714285716,1384.0,1.0666666666666667,1352.25,0.030105186797243277 3811,2015-02-17,1382.75,1388.0,1366.5,1369.5,4433600.0,0.003083061298512879,-1.2337662337662338,-6.625,54.68036529680365,55.688078326140634,-26.96340031684258,-37.469606564491414,7.288439305378006,-74.88970649955672,13.17482654699051,21.5,4.036939669541198,34.5,-13.100033171170253,82.10003317117025,10.699983414414874,58.30001658558513,-74.58843099903652,78.87323943661971,25.596928649373012,23.800016585585134,2,-20.0,-46.75,23.25,-50.625,34.75,1,0.03055505333574393,-1.1923076923076923,1378.5,-2.7777777777777777,1373.0,-2.0714285714285716,1384.0,0.03055505333574393 3812,2015-02-18,1387.5,1389.25,1381.25,1389.0,6359600.0,0.0034351835111190443,7.0,-0.11320754716981132,63.27827191867853,56.46274117195978,-22.344833821986185,-41.782466434332036,0.37441934935031895,-77.30469212458047,12.708673569084915,8.0,10.03958660801436,37.612499999999955,-13.081752503058624,88.30675250305853,12.265373748470665,62.959626251529244,-74.18812513909438,76.36363636363637,19.399365622296145,25.3471262515293,2,-24.75,-51.5,18.5,-45.0,12.5,2,0.038918918918918965,-1.2337662337662338,1382.75,-1.1923076923076923,1378.5,-2.7777777777777777,1373.0,0.038918918918918965 3813,2015-02-19,1382.5,1390.0,1378.75,1384.5,5804400.0,-0.003603603603603567,-1.368421052631579,1.3333333333333333,72.48908296943232,58.302815764884514,-16.536335634417355,-35.57416044192132,3.470358165199741,-70.17463633759849,12.24408571435439,11.25,16.792540300990822,30.6875,-21.95200762649324,83.32700762649324,4.367746186753493,57.00725381324651,-64.34683763074872,68.08510638297872,4.682930067971604,26.319753813246592,2,-15.125,-46.5,9.5,-40.0,-21.0,3,0.03490054249547914,7.0,1387.5,-1.2337662337662338,1382.75,-1.1923076923076923,1378.5,0.03490054249547914 3814,2015-02-20,1385.0,1391.0,1383.25,1384.75,6021600.0,0.001808318264014508,-3.769230769230769,-0.125,71.66416791604198,59.91802194489209,-14.353440207076346,-36.271539472160384,-1.9110480504059524,-70.77387227303689,11.467089095808104,8.5,22.41155829451418,30.862499999999955,-23.384371120070227,85.10937112007014,3.73906443996475,57.98593556003516,-62.296027372903836,75.51020408163265,6.176382051522765,27.12343556003511,2,-17.625,-49.0,7.0,-37.1875,-22.25,4,0.03212996389891698,-1.368421052631579,1382.5,7.0,1387.5,-1.2337662337662338,1382.75,0.03212996389891698 3815,2015-02-23,1397.25,1420.0,1393.5,1398.75,6744400.0,0.008844765342960192,-4.888888888888889,-6.0,73.60335195530726,62.323814438571205,-21.933870968090332,-46.95144798373667,-17.217419918793667,-81.12438922903812,11.439652117572512,35.0,22.42958384904682,40.58750000000009,-16.820613079686836,97.99561307968702,11.883443460156741,69.29155653984344,-70.26826573052949,57.476635514018696,-15.118928104743532,28.704056539843442,2,-16.875,-48.25,-7.9375,-49.4375,-26.5,0,0.043120415101091325,-3.769230769230769,1385.0,-1.368421052631579,1382.5,7.0,1387.5,0.043120415101091325 3816,2015-02-24,1407.5,1408.5,1389.25,1397.25,6115600.0,0.0073358382537127564,2.142857142857143,-6.833333333333333,75.03302509907529,64.88141144795156,-28.126311110612733,-54.87595879100013,-30.701426586614616,-89.61556730298707,10.816183022761763,19.25,24.55943871577756,47.575000000000045,-13.672362993731213,108.8223629937313,16.951318503134416,78.19868149686567,-73.07680447208713,69.6969696969697,-5.316109450273032,30.623681496865586,2,-14.25,-58.5,-33.0,-59.6875,-62.75,1,0.023623445825932565,-4.888888888888889,1397.25,-3.769230769230769,1385.0,-1.368421052631579,1382.5,0.023623445825932565 3817,2015-02-25,1402.25,1415.0,1398.75,1412.5,4857600.0,-0.003730017761989335,1.1311475409836065,-1.0,62.765957446808514,65.20557506998753,-16.80518494762441,-48.98720863603057,-28.353726549220937,-83.47366041989517,11.050921885564605,16.25,25.94936489328302,40.325000000000045,-23.787380773316272,104.43738077331636,8.268809613342,72.38119038665809,-60.980660114320244,56.96969696969697,-14.536653434883249,32.05619038665812,2,-9.0,-53.25,-37.5625,-54.4375,-55.75,2,0.010875378855411011,2.142857142857143,1407.5,-4.888888888888889,1397.25,-3.769230769230769,1385.0,0.010875378855411011 3818,2015-02-26,1409.0,1411.75,1394.75,1398.5,5040800.0,0.004813692280263959,1.125,-1.024390243902439,75.0,67.35946692976174,-21.94360387623351,-52.62696292001283,-36.26270128135002,-88.80842512677054,10.80568585467869,17.0,28.572221332186473,43.387500000000045,-22.717574850984192,109.49257485098428,10.334962574507927,76.44003742549216,-61.43220730517464,70.06802721088435,-0.9804339353685378,33.052537425492126,2,-15.75,-60.0,-48.4375,-61.1875,-37.5,3,-0.0063875088715400485,1.1311475409836065,1402.25,2.142857142857143,1407.5,-4.888888888888889,1397.25,-0.0063875088715400485 3819,2015-02-27,1404.5,1423.25,1399.0,1417.5,6305600.0,-0.0031937544357700798,-1.0208333333333333,-1.2380952380952381,70.82494969818913,68.81546358892629,-13.975056726467983,-42.4885684406338,-32.667423263698765,-82.95289081207011,9.955422601704758,24.25,32.21630156347874,33.924999999999955,-27.860729062551627,95.71072906255154,3.0321354687241637,64.81786453127575,-51.137630720760626,44.85294117647059,-23.685234338890517,30.89286453127574,2,-9.625,-53.875,-53.1875,-56.6875,-45.5,4,-0.030615877536489866,1.125,1409.0,1.1311475409836065,1402.25,2.142857142857143,1407.5,-0.030615877536489866 3820,2015-03-02,1404.5,1416.5,1401.75,1415.25,4786400.0,0.0,1.2264150943396226,0.8269230769230769,68.27133479212254,70.32557131062839,-11.062437329279874,-37.16808036102475,-33.29259788328568,-81.54766876065469,9.059210066009966,14.75,31.405579053334804,29.33750000000009,-27.82208155164699,86.49708155164717,0.7577092241765513,57.91729077582363,-44.14886764868447,44.85294117647059,-20.86644569562477,28.579790775823497,3,-3.5,-53.875,-56.5625,-10.0,-37.75,0,-0.02972588109647556,-1.0208333333333333,1404.5,1.125,1409.0,1.1311475409836065,1402.25,-0.02972588109647556 3821,2015-03-03,1409.0,1413.25,1391.75,1413.25,5582400.0,0.003203987184051238,9.117647058823529,0.3953488372093023,76.21247113163972,71.76270455651297,-12.792567777568593,-35.92968473986684,-37.499888506121124,-84.48225972154364,7.360271968155146,21.5,32.84943870763186,29.02500000000009,-21.873738480917154,79.92373848091734,3.575630759541582,54.4743692404586,-42.358980883816,54.761904761904766,-12.944143942592426,25.449369240458584,3,-8.0,-58.375,-61.375,-14.5,-26.75,1,-0.027146912704045456,1.2264150943396226,1404.5,-1.0208333333333333,1404.5,1.125,1409.0,-0.027146912704045456 3822,2015-03-04,1389.5,1401.25,1380.5,1400.0,4115200.0,-0.013839602555003494,2.1923076923076925,2.4705882352941178,52.86458333333333,69.58220459694641,7.846064568499287,-10.946166691830058,-17.234620495755735,-62.87765983409281,5.860908075630128,28.5,32.95516681559775,5.6875,-34.26703831018858,45.64203831018858,-14.289769155094291,25.66476915509429,-17.198082795434402,21.052631578947366,-42.750278225315,19.97726915509431,3,12.375,-38.875,-41.875,5.0,-6.75,2,-0.03220582943504857,9.117647058823529,1409.0,1.2264150943396226,1404.5,-1.0208333333333333,1404.5,-0.03220582943504857 3823,2015-03-05,1370.25,1379.75,1366.0,1376.25,8038800.0,-0.013853904282115859,1.1153846153846154,0.5714285714285714,48.6810551558753,67.02852540137233,28.134284252624184,9.084642641703113,2.758107047669455,-41.7493522079576,5.516757155682698,23.5,33.32336484715779,-13.762500000000045,-53.38555117241617,25.86055117241608,-33.57402558620811,6.049025586208018,53.0,7.423580786026202,-54.443208255154666,19.81152558620806,3,24.375,-19.625,-20.9375,24.25,21.5,3,-0.017332603539500058,2.1923076923076925,1389.5,9.117647058823529,1409.0,1.2264150943396226,1404.5,-0.017332603539500058 3824,2015-03-06,1385.0,1385.0,1366.5,1373.0,7346000.0,0.010764459040321084,2.0833333333333335,-2.0,52.86343612334802,64.72409030893242,14.957192873769145,-2.692429159731546,-12.13436656375643,-54.72178214119094,5.067260649973961,18.5,31.73077735395418,-0.9874999999999545,-36.22260323528735,34.24760323528744,-18.60505161764354,16.63005161764363,37.10500000000002,37.62376237623762,-22.147100970377124,17.617551617643645,3,9.625,-34.375,-35.6875,9.5,9.25,4,-0.00974729241877259,1.1153846153846154,1370.25,2.1923076923076925,1389.5,9.117647058823529,1409.0,-0.00974729241877259 3825,2015-03-09,1372.0,1379.25,1362.0,1379.25,6388800.0,-0.009386281588447676,3.7586206896551726,-0.6041666666666666,45.603271983640084,61.45411774055074,26.819134029748056,12.462642868636067,-0.7767720140977872,-40.04766575040776,4.651432954952387,23.0,28.59281863346837,-14.950000000000045,-47.29542186756612,17.39542186756603,-31.122710933783083,1.2227109337829916,48.98289999999997,19.51219512195122,-36.279117837355585,16.172710933782984,3,20.625,-21.375,-20.25,22.5,29.25,0,-0.009475218658892115,2.0833333333333335,1385.0,1.1153846153846154,1370.25,2.1923076923076925,1389.5,-0.009475218658892115 3826,2015-03-10,1364.75,1377.0,1358.25,1372.75,7466400.0,-0.00528425655976672,1.2727272727272727,1.103448275862069,40.881763527054105,59.022540638355814,30.583509689247876,20.94396851566762,4.841665744038437,-30.73157003531901,4.681263431737729,18.75,25.295194320512564,-22.299999999999955,-54.34133843057111,9.741338430571204,-38.320669215285534,-6.279330784714375,53.87358399999994,15.11627906976744,-36.50002634236735,16.020669215285547,3,26.0,-14.125,-13.0,29.75,52.75,1,0.001465469866275937,3.7586206896551726,1372.0,2.0833333333333335,1385.0,1.1153846153846154,1370.25,0.001465469866275937 3827,2015-03-11,1365.25,1371.75,1355.25,1365.5,5672000.0,0.00036636746656903973,1.588235294117647,0.03125,42.82744282744282,55.447812063627225,27.1368443161075,22.627980533436585,1.860207278811231,-29.023833711027464,4.386726407118935,16.5,20.126301471186252,-22.450000000000045,-51.94513786874154,7.045137868741449,-37.19756893437079,-7.702431065629298,49.75116895999986,33.61344537815126,-15.262042428720186,14.747568934370747,3,24.0,-8.875,-22.0625,23.125,57.5,2,0.012451931880608003,1.2727272727272727,1364.75,3.7586206896551726,1372.0,2.0833333333333335,1385.0,0.012451931880608003 3828,2015-03-12,1383.5,1385.0,1363.75,1372.0,6732800.0,0.013367515107123307,1.9310344827586208,-46.0,49.44852941176471,53.07265425402451,5.463858224302157,4.573064558595888,-18.476621962005083,-44.46453437093896,4.553942228775276,21.25,13.66128496356123,-4.1749999999999545,-33.68418679436104,25.33418679436113,-18.929593397180497,10.579593397180588,26.72107544319988,94.9579831932773,47.40881295548808,14.754593397180502,3,2.375,-6.125,-40.3125,4.875,43.25,3,-0.0005421033610408799,1.588235294117647,1365.25,1.2727272727272727,1364.75,3.7586206896551726,1372.0,-0.0005421033610408799 3829,2015-03-13,1408.0,1414.5,1376.25,1390.0,16223200.0,0.017708709794000743,1.467741935483871,1.565217391304348,53.6256323777403,51.44535398575981,-20.660084403748442,-18.09828798996523,-44.999093526631896,-65.58906123342672,5.166373090235511,38.25,11.566510705315068,18.575000000000045,-11.417148095288667,48.56714809528876,3.5789259523555756,33.571074047644515,-52.75,89.0295358649789,40.97073805152945,14.996074047644367,3,-23.125,-30.625,-64.8125,-19.625,7.25,4,-0.011541193181818232,1.9310344827586208,1383.5,1.588235294117647,1365.25,1.2727272727272727,1364.75,-0.011541193181818232 3830,2015-03-16,1420.0,1421.5,1396.0,1407.5,7574800.0,0.008522727272727293,2.2903225806451615,0.6944444444444444,54.166666666666664,48.99582015631837,-33.78281313621119,-28.27971579125233,-58.65786017620508,-74.4288831858023,5.87693670712577,25.5,7.383843481385156,28.5,-3.951177904194992,60.95117790419499,12.274411047902504,44.725588952097496,-63.565000000000055,97.73584905660377,50.2489606327739,16.225588952097443,3,-31.625,-38.0,-76.8125,-31.625,15.0,0,-0.018133802816901357,1.467741935483871,1408.0,1.9310344827586208,1383.5,1.588235294117647,1365.25,-0.018133802816901357 3831,2015-03-17,1425.0,1434.5,1415.25,1430.0,5401200.0,0.0035211267605634866,1.75,-0.4,57.59599332220367,49.52153237730396,-40.53748395806247,-31.570810679771284,-64.583492299731,-75.75647567899523,6.616615278572464,19.25,4.202354665806979,31.387500000000045,-4.030483463670407,66.8054834636705,13.678508268164705,49.096491731835386,-65.96240000000012,88.01261829652996,40.001614697223516,17.708991731835237,3,-30.125,-37.375,-81.8125,-36.625,18.5,1,-0.01666666666666672,2.2903225806451615,1420.0,1.467741935483871,1408.0,1.9310344827586208,1383.5,-0.01666666666666672 3832,2015-03-18,1441.5,1441.5,1420.75,1425.0,5698400.0,0.011578947368421133,1.5151515151515151,-3.3,60.18808777429467,50.80009155712833,-54.63056585759864,-46.185808866961224,-81.69140686593823,-88.21731892072785,7.507499476604113,20.75,1.931074608131894,45.1875,3.9727622807765783,86.40223771922342,24.580131140388175,65.79486885961182,-77.93465600000013,100.0,52.5161950185919,20.60736885961173,3,-43.125,-50.375,-98.875,-53.125,10.75,2,-0.01664932362122784,1.75,1425.0,2.2903225806451615,1420.0,1.467741935483871,1408.0,-0.01664932362122784 3833,2015-03-19,1430.75,1449.0,1416.25,1437.0,6458000.0,-0.007457509538674967,1.165289256198347,-0.3787878787878788,57.918552036199095,51.36177110300067,-38.438339074492205,-33.34533190950833,-69.9942803951119,-74.26399115570348,8.4469731122784,32.75,-1.994018103424196,32.02500000000009,-11.376097487956258,75.42609748795644,10.32445125602203,53.72554874397815,-60.949883520000185,74.91408934707904,25.978128105986727,21.700548743978135,3,-28.625,-28.625,-92.8125,-42.375,14.25,3,-0.005591473003669356,1.5151515151515151,1441.5,1.75,1425.0,2.2903225806451615,1420.0,-0.005591473003669356 3834,2015-03-20,1429.5,1434.75,1420.25,1431.5,5284000.0,-0.0008736676568233959,2.411764705882353,0.32,57.48502994011976,52.68196643149842,-33.76269729313162,-30.135637548254635,-67.64708069245467,-69.59180958529168,9.47069449481199,14.5,-1.3496580941045977,28.549999999999955,-16.422681766427104,73.52268176642701,6.063659116786539,51.03634088321337,-51.77989516800017,63.20754716981132,13.18690188929098,22.486340883213526,3,-27.375,-27.375,-93.5,-41.125,12.5,4,-0.0019237495627841827,1.165289256198347,1430.75,1.5151515151515151,1441.5,1.75,1425.0,-0.0019237495627841827 3835,2015-03-23,1457.5,1462.5,1433.25,1435.5,6446800.0,0.01958726827562085,-1.2075471698113207,-11.0,62.72965879265092,55.10951034989806,-54.042197472970884,-56.27570794950657,-94.29055094544583,-94.61075266652506,10.25491952663941,33.0,2.2169965635084736,53.53749999999991,2.0138020798240177,105.0611979201758,27.775651039911963,79.29934896008785,-72.6519056512002,89.41798941798942,38.344843392980785,25.761848960087992,3,-48.625,-48.625,-121.5,-69.125,48.75,0,-0.02898799313893652,2.411764705882353,1429.5,1.165289256198347,1430.75,1.5151515151515151,1441.5,-0.02898799313893652 3836,2015-03-24,1440.75,1469.25,1438.5,1462.5,6331600.0,-0.011492281303602025,-1.3428571428571427,-0.9886363636363636,63.64846870838881,57.42295767000317,-28.360257801078205,-38.90147870786632,-76.09278558830465,-74.71131645835135,11.286711357321703,30.75,4.071960365780114,35.125,-18.96131016597019,89.21131016597019,8.081844917014905,62.168155082985095,-46.58367697305607,46.22641509433962,-8.287044257819424,27.043155082985077,3,-24.25,-28.5,-101.875,-52.375,50.25,1,-0.0039909769217421065,-1.2075471698113207,1457.5,2.411764705882353,1429.5,1.165289256198347,1430.75,-0.0039909769217421065 3837,2015-03-25,1417.5,1446.25,1401.75,1432.75,9210400.0,-0.016137428422696498,1.106508875739645,0.7011494252873564,62.32073011734029,58.853202192844904,3.4428972044079273,-15.231325836866517,-51.77234864175307,-48.58874690988296,11.583307414278197,44.5,7.749210931492598,11.112499999999955,-43.20297104405836,65.42797104405827,-16.045235522029316,38.270235522029225,51.75,23.333333333333332,-35.602601058647224,27.15773552202916,3,5.25,-5.25,-68.125,-29.125,85.0,2,0.01834215167548492,-1.3428571428571427,1440.75,-1.2075471698113207,1457.5,2.411764705882353,1429.5,0.01834215167548492 3838,2015-03-26,1400.0,1409.0,1384.5,1404.5,8516800.0,-0.012345679012345734,2.6296296296296298,0.29508196721311475,53.8560411311054,58.87880316544103,26.294731531142133,1.6441414415551208,-32.432174460757324,-28.648036960538775,11.811440127769423,33.0,12.740138392842482,-5.9375,-60.310934641725,48.435934641725,-33.1242173208625,21.2492173208625,69.25,18.289085545722713,-41.55225324054278,27.186717320862513,3,26.875,12.25,-50.625,-11.625,92.75,3,0.037321428571428505,1.106508875739645,1417.5,-1.3428571428571427,1440.75,-1.2075471698113207,1457.5,0.037321428571428505 3839,2015-03-27,1361.5,1393.25,1346.5,1387.5,10492400.0,-0.02749999999999997,1.4933333333333334,5.777777777777778,47.61363636363636,58.15068868732655,64.26298612497135,38.743937197529704,6.942462622865605,12.227300807006714,11.64539159015798,53.5,16.866915437305806,-42.28749999999991,-100.18652167159166,15.611521671591845,-71.23701083579567,-13.337989164204146,104.3599999999999,12.219959266802444,-50.5448227535785,28.94951083579584,3,46.375,46.375,-9.8125,26.875,120.0,4,0.06132941608520004,2.6296296296296298,1400.0,1.106508875739645,1417.5,-1.3428571428571427,1440.75,0.06132941608520004 3840,2015-03-30,1362.75,1366.5,1345.75,1364.0,8247600.0,0.000918105031215477,5.64,0.04807692307692308,49.53271028037383,57.254768349345454,60.388552935627104,36.05428133031137,7.220237918820885,13.126551888584117,11.478092962419444,20.75,18.975863881928262,-38.950000000000045,-99.682069045336,21.782069045335902,-69.31603452266813,-8.583965477331958,95.94839999999999,13.765182186234817,-52.75371403575483,30.366034522668027,3,44.75,44.75,-11.0625,25.625,137.0,0,0.05815446707026228,1.4933333333333334,1361.5,2.6296296296296298,1400.0,1.106508875739645,1417.5,0.05815446707026228 3841,2015-03-31,1370.75,1385.75,1368.25,1379.0,9218000.0,0.005870482480278882,-1.6415094339622642,6.6,51.24153498871332,56.2607069287253,49.04111798841768,26.3950471107637,0.8402354096585896,7.1645117782329635,11.524874074015264,23.0,18.76258365061267,-29.03749999999991,-91.19398228040927,33.118982280409455,-60.11574114020459,2.040741140204773,78.91252800000007,24.875621890547265,-43.913410781628244,31.078241140204714,3,36.75,36.75,-6.0625,17.625,148.75,1,0.09885099398139707,5.64,1362.75,1.4933333333333334,1361.5,2.6296296296296298,1400.0,0.09885099398139707 3842,2015-04-01,1344.75,1370.75,1344.75,1361.25,8527600.0,-0.018967718402334466,-2.1515151515151514,2.0,41.5485278080698,54.44181534782204,66.91019179101431,51.51162084179032,27.07124370961583,34.97816570883515,12.210876252320322,26.0,16.761024852739865,-52.799999999999955,-119.56660053776591,13.966600537765999,-86.18330026888293,-19.416699731116978,96.59952576,0.0,-62.77397323790188,33.38330026888299,4,62.25,62.25,26.375,43.625,208.75,2,0.10875627440044622,-1.6415094339622642,1370.75,5.64,1362.75,1.4933333333333334,1361.5,0.10875627440044622 3843,2015-04-02,1346.5,1355.75,1316.25,1334.0,11813200.0,0.001301357129577907,1.5483870967741935,-0.7575757575757576,35.108958837772406,51.95558522533901,58.057950583824095,50.47919522721122,25.923907705002875,33.94871617922877,12.991660408367045,39.5,13.474840697149602,-49.862499999999955,-119.4584154503309,19.733415450330995,-84.66045772516554,-15.064542274834366,85.18957318399998,39.285714285714285,-19.334024477480476,34.79795772516551,4,46.25,46.25,24.625,41.875,206.25,3,0.11585592276271806,-2.1515151515151514,1344.75,-1.6415094339622642,1370.75,5.64,1362.75,0.11585592276271806 3844,2015-04-03,1371.5,1375.0,1345.5,1350.5,5812400.0,0.018566654288897144,1.1071428571428572,1.68,38.95216400911162,49.313641360501315,26.781836579440096,25.735420558943815,2.006808076714833,9.650308751941793,13.79621563743189,29.5,8.508098239010224,-24.1875,-94.50555095048412,46.13055095048412,-59.34652547524206,10.97152547524206,46.33682440192001,79.49640287769785,24.757801862357837,35.15902547524211,4,21.25,21.25,-0.375,12.25,192.0,4,0.08840685380969737,1.5483870967741935,1346.5,-2.1515151515151514,1344.75,-1.6415094339622642,1370.75,0.08840685380969737 3845,2015-04-06,1359.0,1362.0,1347.25,1360.25,3149600.0,-0.009114108640175034,5.2105263157894735,-0.05952380952380952,35.46255506607929,46.18187317802248,26.64192941904139,39.22251564129465,15.200821567055527,22.83823037417187,14.478183671432166,24.25,3.931431610708387,-36.03749999999991,-107.50837647574872,35.4333764757489,-71.77293823787431,-0.3020617621255042,46.64640547368958,61.51079136690647,10.527510613587204,35.73543823787441,4,22.25,33.75,13.75,6.25,232.0,0,0.0901398086828551,1.1071428571428572,1371.5,1.5483870967741935,1346.5,-2.1515151515151514,1344.75,0.0901398086828551 3846,2015-04-07,1366.75,1376.25,1358.5,1365.0,5460800.0,0.005702722590139819,-1.4067796610169492,-1.4,32.87514318442153,42.91014129658705,8.14798853848879,33.33935942568269,8.394270434203008,15.912029315295513,14.897629557419767,17.75,-0.7750084262740984,-28.387500000000045,-99.68533251301437,42.91033251301428,-64.03641625650721,7.261416256507118,28.168836816846806,84.16666666666667,37.75677240714185,35.64891625650719,4,-4.125,26.0,9.0625,-3.625,200.75,1,0.09731113956466064,5.2105263157894735,1359.0,1.1071428571428572,1371.5,1.5483870967741935,1346.5,0.09731113956466064 3847,2015-04-08,1382.25,1384.75,1376.25,1377.25,5934800.0,0.01134077190415228,-1.4285714285714286,2.857142857142857,39.12556053811659,41.273421230699405,-14.391480905221897,20.214674995047062,-6.607475894533309,1.434118049335666,15.133443033992888,18.0,-9.324725125378336,-13.737499999999955,-83.93186830762465,56.456868307624745,-48.834684153812304,21.359684153812395,3.2285763988252256,96.35036496350365,51.33412718894846,35.09718415381238,4,-27.5,10.5,-6.4375,-19.125,221.0,2,0.09929462832338576,-1.4067796610169492,1366.75,5.2105263157894735,1359.0,1.1071428571428572,1371.5,0.09929462832338576 3848,2015-04-09,1382.75,1388.5,1366.75,1384.75,5349600.0,0.0003617290649302607,3.5789473684210527,-0.4,39.48256467941507,40.36996882134149,-19.663551358020868,20.71781930470729,-5.7227153985618315,1.5902709235242583,16.04677218757274,21.75,-17.572153608985445,-13.200000000000045,-83.42325300895072,57.02325300895063,-48.3116265044755,21.911626504475407,-66.5,86.62790697674419,42.09875719470065,35.11162650447535,4,-30.375,10.0,-6.5,-19.625,207.25,3,0.12348580726812508,-1.4285714285714286,1382.25,-1.4067796610169492,1366.75,5.2105263157894735,1359.0,0.12348580726812508 3849,2015-04-10,1391.75,1391.75,1368.25,1384.0,8976400.0,0.006508768757909955,5.064516129032258,-3.875,33.825338253382526,38.624705262786904,-26.73255021117143,11.002071625806593,-12.237685721634534,-6.614744504159489,15.9325388143305,23.5,-24.2569001567299,-3.3875000000000455,-73.3994303743159,66.6244303743158,-38.39346518715797,31.61846518715788,-74.05500000000006,100.0,58.62298497916676,35.00596518715796,4,-37.75,1.0,-19.125,-28.625,186.5,4,0.11568169570684383,3.5789473684210527,1382.75,-1.4285714285714286,1382.25,-1.4067796610169492,1366.75,0.11568169570684383 3850,2015-04-13,1394.25,1403.25,1378.75,1392.25,7400400.0,0.0017962996227771644,1.45,0.25806451612903225,37.6984126984127,37.11991389719795,-27.149429056135432,6.823898771176118,-12.414154305834472,-8.532667157066044,15.560912916252278,24.5,-27.999131935780042,0.40000000000009095,-68.6269588829814,69.42695888298158,-34.113479441490654,34.913479441490836,-73.59280000000012,79.88826815642457,37.508469886223615,34.513479441490716,4,-34.5,-1.5,-21.625,-31.125,199.0,0,0.12139142908373679,5.064516129032258,1391.75,3.5789473684210527,1382.75,-1.4285714285714286,1382.25,0.12139142908373679 3851,2015-04-14,1401.25,1404.75,1390.25,1392.0,4093600.0,0.005020620405235876,-1.2745098039215685,4.625,45.29667149059334,37.53637430636723,-32.81932550289525,-2.157223396303152,-16.96137609405332,-15.219326974537125,14.781119532501569,14.5,-27.18923587381073,8.587500000000091,-58.98493189816986,76.15993189817004,-25.198715949085,42.37371594908518,-75.63723200000004,90.78947368421053,44.100195559572555,33.786215949085,4,-40.75,-8.5,-29.625,-38.125,182.75,1,0.13541480820695817,1.45,1394.25,5.064516129032258,1391.75,3.5789473684210527,1382.75,0.13541480820695817 3852,2015-04-15,1417.5,1419.5,1396.0,1399.75,6764800.0,0.011596788581623496,1.160919540229885,1.9189189189189189,55.10204081632653,39.75782785953991,-42.09079233069497,-21.39433180101105,-30.519200489176683,-30.63119151500655,13.915240444829996,23.5,-26.434285415087743,26.03749999999991,-38.67507809080985,90.75007809080967,-6.318789045405083,58.3937890454049,-85.55625344000009,96.2085308056872,44.02962979075904,32.35628904540488,4,-35.0,-24.75,-46.8125,-54.375,185.0,2,0.10582010582010581,-1.2745098039215685,1401.25,1.45,1394.25,5.064516129032258,1391.75,0.10582010582010581 3853,2015-04-16,1422.75,1424.25,1408.75,1420.0,4394800.0,0.0037037037037037646,4.391304347826087,0.15492957746478872,72.15189873417721,43.44668727343608,-39.54595652394187,-28.748344326134884,-34.68524137541817,-35.331345193679454,12.833456093437837,15.5,-26.453707921319847,31.6875,-32.0947931623964,95.4697931623964,-0.20364658119819978,63.5786465811982,-82.05062809600008,97.32142857142857,38.43199664312544,31.891146581198253,4,-37.0,-30.0,-49.9375,-59.625,196.75,3,0.12686698295554377,1.160919540229885,1417.5,-1.2745098039215685,1401.25,1.45,1394.25,0.12686698295554377 3854,2015-04-17,1426.75,1432.25,1413.25,1420.75,5314800.0,0.0028114566859953616,1.2352941176470589,2.1818181818181817,72.69503546099291,47.58362953953759,-38.984157302352514,-34.746396702351376,-36.863516160600284,-38.928295554982924,11.780276966259795,19.0,-21.35051900392591,35.825000000000045,-27.61936020724397,99.26936020724406,4.102819896378151,67.54718010362194,-76.02455272448015,89.7196261682243,24.0845046483377,31.722180103621994,4,-31.375,-34.0,-45.125,-63.625,201.0,4,0.11442088663045391,4.391304347826087,1422.75,1.160919540229885,1417.5,-1.2745098039215685,1401.25,0.11442088663045391 3855,2015-04-20,1415.25,1428.25,1403.25,1421.5,4564000.0,-0.008060276852987602,1.5316455696202531,-1.0416666666666667,65.39792387543253,51.19727183853882,-20.859599815103593,-28.010043171871075,-23.87158685091481,-27.167861759343623,9.76648534912658,25.0,-14.671762667314624,26.4375,-30.112169597445245,82.98716959744525,-1.8373347987226225,54.71233479872262,-53.111115343052916,59.523809523809526,-10.801681694414931,28.274834798722647,4,-15.75,-22.5,-34.125,-52.125,201.75,0,0.1151739975269388,1.2352941176470589,1426.75,4.391304347826087,1422.75,1.160919540229885,1417.5,0.1151739975269388 3856,2015-04-21,1435.0,1435.0,1415.75,1427.5,5564800.0,0.013955131602190418,4.133333333333334,-1.2,82.64014466546112,56.03222563046599,-33.42524516294884,-50.81839130458843,-42.19177967623568,-46.5598976377637,7.554498111079286,19.75,-9.675578986671098,46.47499999999991,-9.011342558575734,101.96134255857555,18.7318287207122,74.21817127928762,-63.04555919502559,100.0,19.920456021812583,27.743171279287807,4,-34.125,-42.25,-49.8125,-71.875,165.5,1,0.11027874564459927,1.5316455696202531,1415.25,1.2352941176470589,1426.75,4.391304347826087,1422.75,0.11027874564459927 3857,2015-04-22,1443.5,1458.75,1438.0,1439.5,6150400.0,0.005923344947735165,-4.928571428571429,0.5333333333333333,83.44827586206897,60.91730465076087,-36.12183797860121,-60.36564176788579,-48.79522406078513,-54.509159757064936,7.175648423254613,23.75,-1.897801538803833,53.674999999999955,-5.748347352093788,113.0983473520937,23.963326323953197,83.38667367604671,-61.45826972382156,72.52252252252252,-12.191833524501803,29.711673676046864,4,-30.0,-50.75,-52.25,-80.375,134.0,2,0.09733287149289915,4.133333333333334,1435.0,1.5316455696202531,1415.25,1.2352941176470589,1426.75,0.09733287149289915 3858,2015-04-23,1452.25,1459.25,1445.0,1450.0,4548000.0,0.0060616556979562475,-1.3265306122448979,0.5625,81.35922330097087,66.19884743382624,-37.96938936265269,-68.5132049673989,-56.5314438074106,-62.62400734322455,7.446959141556075,15.75,6.74897254205257,59.8125,-5.769484649197466,125.39448464919747,27.02150767540138,92.60349232459862,-56.40078117353369,87.5,2.0378012972527557,32.79099232459869,4,-33.25,-59.5,-57.5,-92.5,148.0,3,0.10346014804613524,-4.928571428571429,1443.5,4.133333333333334,1435.0,1.5316455696202531,1415.25,0.10346014804613524 3859,2015-04-24,1445.0,1460.0,1440.5,1457.75,5567600.0,-0.004992253399896729,1.2608695652173914,-5.666666666666667,84.8178137651822,71.43433644124507,-25.000605070752044,-57.6421950429301,-47.976390102670166,-54.75859798422448,7.798219275324847,19.5,13.05634977268005,48.387500000000045,-19.492904699047358,116.26790469904745,14.44729765047623,82.32770234952386,-36.47062493882686,73.568281938326,-14.307129827837556,33.94020234952375,4,-19.875,-52.25,-42.875,-81.5,154.25,4,0.12076124567474045,-1.3265306122448979,1452.25,-4.928571428571429,1443.5,4.133333333333334,1435.0,0.12076124567474045 3860,2015-04-27,1442.0,1458.25,1426.5,1458.25,5130400.0,-0.0020761245674740803,2.9076923076923076,1.2745098039215685,81.6842105263158,75.47739633410312,-16.220745551810523,-51.016191119669884,-43.85659784578888,-51.385909377986536,7.938177230054166,31.75,19.685760433779933,41.424999999999955,-27.378515057093637,110.22851505709355,7.023242471453159,75.82675752854675,-23.176499951061487,59.32203389830508,-27.82361926325828,34.40175752854677,4,-14.0,-49.25,-39.875,-78.5,152.75,0,0.12881414701803062,1.2608695652173914,1445.0,-1.3265306122448979,1452.25,-4.928571428571429,1443.5,0.12881414701803062 3861,2015-04-28,1506.25,1517.5,1445.25,1453.75,20484800.0,0.044556171983356485,-1.079136690647482,-3.230769230769231,87.01492537313433,79.02327239597065,-71.5325818540141,-110.24679144783931,-106.35413844954678,-115.44467675307465,9.157109410438489,75.5,29.031585266811135,98.90000000000009,17.019727972059627,180.78027202794055,57.95986398602986,139.84013601397032,-79.75,87.63736263736264,1.5876341599516053,40.94013601397023,4,-45.875,-89.375,-97.375,-136.0,51.25,1,0.0735269709543569,2.9076923076923076,1442.0,1.2608695652173914,1445.0,-1.3265306122448979,1452.25,0.0735269709543569 3862,2015-04-30,1491.0,1521.25,1491.0,1500.0,13024400.0,-0.01012448132780086,-5.722222222222222,-0.17142857142857143,79.69821673525378,79.86175217386806,-50.02035091668017,-87.98959734857635,-89.64588359445429,-100.65701448247205,9.888510314811265,30.25,37.38556145133725,76.33750000000009,-8.086130235297787,160.76113023529797,34.12568488235115,118.54931511764903,-64.5,68.07387862796834,-17.163171502934873,42.21181511764891,4,-28.75,-72.25,-76.625,-117.375,30.25,3,0.07344064386317917,-1.079136690647482,1506.25,2.9076923076923076,1442.0,1.2608695652173914,1445.0,0.07344064386317917 3863,2015-05-01,1502.5,1509.0,1486.25,1501.25,8059200.0,0.0077129443326626745,2.192982456140351,-0.1388888888888889,79.97293640054127,80.67040783381786,-54.77871660425512,-91.91580414615692,-99.36274207298356,-112.37754359370365,9.845898108059433,22.75,44.32507219872332,80.03749999999991,-6.6651489912865145,166.74014899128633,36.6861755043567,123.38882449564312,-57.25,80.21108179419525,-3.0280778381777225,43.351324495643176,5,-40.25,-83.75,-85.0,-128.875,52.0,4,0.04991680532445919,-5.722222222222222,1491.0,-1.079136690647482,1506.25,2.9076923076923076,1442.0,0.04991680532445919 3864,2015-05-07,1492.75,1501.0,1480.5,1490.0,8541200.0,-0.006489184692179739,1.12987012987013,2.2,75.65104166666667,81.80964314395499,-38.757871244165926,-76.5405816949592,-87.98672669070288,-103.38602179605505,10.34188096691728,22.0,48.29625895823392,64.22499999999991,-24.40847056989287,152.8584705698927,19.90826471505352,108.5417352849463,-32.299999999999955,69.92084432717678,-13.174505238030434,44.31673528494636,5,-24.25,-74.0,-73.1875,-119.125,58.5,3,0.07201473789984925,2.192982456140351,1502.5,-5.722222222222222,1491.0,-1.079136690647482,1506.25,0.07201473789984925 3865,2015-05-08,1481.5,1499.25,1473.25,1488.25,6648800.0,-0.007536426059286505,-1.2365591397849462,-2.4545454545454546,70.44585987261146,80.45472261141614,-19.134194809084192,-58.64963254620943,-75.60282690999429,-93.09535560987842,10.757611501210516,26.0,49.27925454346928,46.84999999999991,-38.420837860751135,132.12083786075095,4.214581069624273,89.48541893037554,-8.889999999999873,47.69736842105263,-33.00267626013135,42.63541893037554,5,-7.625,-62.75,-73.625,-107.875,69.5,4,0.0794802564967938,1.12987012987013,1492.75,2.192982456140351,1502.5,-5.722222222222222,1491.0,0.0794802564967938 3866,2015-05-11,1499.75,1520.0,1497.0,1506.5,5074000.0,0.01231859601754981,-2.7551020408163267,1.0,70.74401008827238,79.04313752543875,-30.433960590173683,-70.01439378965097,-92.81392066891885,-112.32406773860248,11.838217181636548,38.5,50.56263900021986,58.450000000000045,-25.254932886147344,142.15493288614744,16.597533556926464,100.30246644307363,-26.5,55.208333333333336,-22.557992449688435,41.85246644307366,5,-25.875,-81.0,-92.25,-126.125,47.25,0,0.06334389064844137,-1.2365591397849462,1481.5,1.12987012987013,1492.75,2.192982456140351,1502.5,0.06334389064844137 3867,2015-05-12,1519.5,1519.5,1492.75,1507.5,6893200.0,0.013168861476912763,3.4583333333333335,-1.7777777777777777,72.737955346651,78.08521886384766,-42.767048914255156,-83.22156911159482,-111.1048486203938,-132.72033879035212,13.176735780358184,26.75,54.88831179895715,71.33750000000009,-14.462033031489682,157.13703303148986,28.437733484255205,114.23726651574498,-46.25,98.93048128342245,22.661293645316903,42.89976651574494,5,-45.625,-100.75,-112.0,-145.875,26.0,1,0.025008226390260013,-2.7551020408163267,1499.75,-1.2365591397849462,1481.5,1.12987012987013,1492.75,0.025008226390260013 3868,2015-05-13,1553.5,1555.0,1512.5,1522.25,10307200.0,0.022375781507074644,1.4817518248175183,2.6041666666666665,76.1071060762101,77.11736245396186,-68.05059490728263,-109.3815629509902,-143.43821666383974,-166.3212201154738,14.585344380801473,42.5,56.29634432746252,96.79999999999995,4.659575132641066,188.94042486735884,50.72978756632051,142.8702124336794,-70.65000000000009,98.1651376146789,22.62255821718489,46.07021243367948,5,-62.75,-117.875,-146.5,-179.875,-35.75,2,-0.020759575152880627,3.4583333333333335,1519.5,-2.7551020408163267,1499.75,-1.2365591397849462,1481.5,-0.020759575152880627 3869,2015-05-14,1552.75,1558.25,1542.0,1549.0,7241600.0,-0.0004827808175088544,1.2033898305084745,0.12,79.63362068965517,76.88951913877736,-56.33291327879874,-101.1367381003513,-140.85086678729772,-165.00874744798762,16.200380815629302,16.25,57.116586415599386,88.0,-8.286715485304057,184.28671548530406,39.856642257348085,136.14335774265192,-60.0,93.52941176470588,15.301251204977376,48.14335774265198,5,-51.0,-100.875,-160.0,-179.125,-12.25,3,0.0011270326839478706,1.4817518248175183,1553.5,3.4583333333333335,1519.5,-2.7551020408163267,1499.75,0.0011270326839478706 3870,2015-05-15,1563.5,1574.0,1549.0,1562.5,5277600.0,0.00692320077282238,1.2727272727272727,0.26666666666666666,78.81165919282512,75.97804511874298,-53.68077944929041,-103.88295349161353,-149.60071879727934,-174.98035759563595,18.0832512884348,25.0,59.03149064503623,90.28749999999991,-9.593386296472545,190.16838629647236,40.34705685176368,140.22794314823614,-57.65000000000009,87.07692307692308,11.123455991811468,49.9404431482362,5,-39.875,-102.875,-170.75,-189.875,-4.0,4,-0.007834985609210143,1.2033898305084745,1552.75,1.4817518248175183,1553.5,3.4583333333333335,1519.5,-0.007834985609210143 3871,2015-05-18,1591.0,1602.0,1577.75,1578.0,7584400.0,0.01758874320434911,-2.5925925925925926,13.0,80.47520661157024,76.06437732722259,-75.87366749498847,-122.73096178912374,-174.8848503308618,-201.09904941464424,20.19496663155876,38.5,62.44793155973184,108.29999999999995,1.3992097907187144,215.2007902092812,54.849604895359334,161.75039510464057,-71.51999999999998,89.93135011441647,12.984407424744077,53.450395104640585,5,-53.375,-110.75,-204.0,-217.375,-15.5,0,-0.025141420490257693,1.2727272727272727,1563.5,1.2033898305084745,1552.75,1.4817518248175183,1553.5,-0.025141420490257693 3872,2015-05-19,1567.5,1589.25,1566.5,1586.25,7969200.0,-0.014770584538026377,-1.1927710843373494,-1.4423076923076923,72.44401168451802,75.22783013655334,-45.126492845932034,-92.14128139461991,-148.76772804857956,-175.99707557622332,21.772288939424694,24.5,66.95160629638804,77.29999999999995,-31.37329115530906,185.97329115530897,22.963354422345446,131.63664557765446,-31.516000000000076,61.452513966480446,-13.57462204024494,54.33664557765452,5,-29.875,-83.125,-189.8125,-193.875,26.25,1,-0.013078149920255133,-2.5925925925925926,1591.0,1.2727272727272727,1563.5,1.2033898305084745,1552.75,-0.013078149920255133 3873,2015-05-20,1603.25,1603.25,1577.75,1590.0,9418400.0,0.02280701754385972,2.849056603773585,-0.7066666666666667,77.73882559158633,75.45980612821108,-72.73057215226709,-119.8184838271311,-180.81064826962734,-209.8291425718735,23.375048153172383,35.75,64.99129361216183,104.02500000000009,-10.865096224724539,218.91509622472472,46.57995188763766,161.47004811236252,-54.06280000000015,100.0,23.764348473409257,57.44504811236232,5,-65.0,-118.25,-229.5,-229.625,-25.75,2,-0.03602058319039447,-1.1927710843373494,1567.5,-2.5925925925925926,1591.0,1.2727272727272727,1563.5,-0.03602058319039447 3874,2015-05-21,1590.0,1602.25,1580.25,1597.5,7399200.0,-0.008264462809917328,1.588235294117647,-0.5660377358490566,75.04230118443317,75.97052182952461,-49.43338980967383,-98.7753839439763,-164.40661203002082,-195.24969413148915,24.814962045783002,23.0,65.13945642862427,82.61249999999995,-33.78399513171553,199.00899513171544,24.414252434142327,140.81074756585758,-30.000240000000076,75.57603686635944,-2.683446698758061,58.19824756585771,5,-42.0,-104.25,-217.4375,-216.375,-10.75,3,-0.045440251572327006,2.849056603773585,1603.25,-1.1927710843373494,1567.5,-2.5925925925925926,1591.0,-0.045440251572327006 3875,2015-05-22,1578.25,1599.75,1570.0,1597.25,8014800.0,-0.007389937106918265,1.4791666666666667,2.533333333333333,64.81481481481481,75.311722354696,-25.16221818639292,-78.19690440049499,-149.1549894479483,-182.8917030039097,26.56187091963882,29.75,64.33790067831524,62.71250000000009,-49.26250602225559,174.68750602225577,6.724996988872135,118.70000301112805,-9.600192000000106,31.97278911564626,-43.23740250911382,55.98750301112789,5,-30.25,-87.25,-204.875,-204.625,-41.75,4,-0.023918897513068305,1.588235294117647,1590.0,2.849056603773585,1603.25,-1.1927710843373494,1567.5,-0.023918897513068305 3876,2015-05-25,1593.25,1596.5,1584.75,1592.5,3868000.0,0.00950419768731181,2.2413793103448274,-0.039473684210526314,71.06076210092688,75.12536754961555,-28.501725546676653,-85.09626257881496,-160.1731447551881,-197.12644656719317,28.18205127484297,18.25,65.79415547548592,69.79999999999995,-40.56608937626834,180.16608937626825,14.616955311865695,124.98304468813421,-23.25,72.78911564625851,-3.186470002688978,55.18304468813417,5,-35.375,-96.5,-217.0,-219.625,-69.25,0,-0.021183116271771496,1.4791666666666667,1578.25,1.588235294117647,1590.0,2.849056603773585,1603.25,-0.021183116271771496 3877,2015-05-26,1584.0,1591.5,1572.75,1581.25,5746000.0,-0.0058057429781892544,1.1126760563380282,3.6666666666666665,66.94386694386695,74.10722986824409,-10.21437807076245,-68.28148615665123,-146.98280781932863,-187.56437168715638,28.976111618572205,20.5,69.6213627697125,53.52500000000009,-53.241333645020404,160.2913336450206,0.14183317748984337,106.90816682251034,19.25,42.10526315789473,-31.957544396299376,53.383166822510304,5,-11.375,-84.375,-207.375,-210.375,-71.5,1,-0.005366161616161658,2.2413793103448274,1593.25,1.4791666666666667,1578.25,1.588235294117647,1590.0,-0.005366161616161658 3878,2015-05-27,1602.5,1602.5,1584.5,1589.25,6312000.0,0.01167929292929304,1.7169811320754718,4.818181818181818,72.0160481444333,73.26083291877498,-23.50452667900322,-78.99826688789676,-161.8346001154141,-205.5257901355692,29.889530121201158,18.5,73.09996857606893,64.51250000000005,-40.20283781487774,169.22783781487783,12.154831092561153,116.87016890743894,0.14000000000010004,100.0,24.363466316954273,52.35766890743893,5,-26.375,-99.25,-214.875,-228.875,-86.75,2,-0.005460218408736339,1.1126760563380282,1584.0,2.2413793103448274,1593.25,1.4791666666666667,1578.25,-0.005460218408736339 3879,2015-05-28,1619.5,1637.0,1597.25,1600.0,8663200.0,0.01060842433697351,-2.18,1.471698113207547,77.05882352941177,73.06607340061794,-33.57060979797279,-86.70002098139298,-175.70346185329936,-221.97070594500065,31.29923060760193,39.75,75.23172043835939,72.78749999999991,-28.322429102722708,173.89742910272253,22.2325354486386,123.34246455136122,-46.75,73.88059701492537,-5.071526531979828,50.55496455136127,5,-17.75,-99.375,-230.25,-240.125,-102.0,3,-0.025933930225378155,1.7169811320754718,1602.5,1.1126760563380282,1584.0,2.2413793103448274,1593.25,-0.025933930225378155 3880,2015-05-29,1627.75,1636.75,1607.75,1624.25,11322800.0,0.005094164865699247,1.697674418604651,0.1794871794871795,76.12244897959184,72.58243366373145,-35.47933422651772,-84.66120819807225,-181.04875563550422,-229.48028410560573,33.38151722926925,29.0,73.55958850051093,71.75,-22.770952842824045,166.27095284282404,24.489523578587978,119.01047642141202,-53.71499999999992,85.60311284046692,3.4968825968781942,47.26047642141204,5,-26.0,-107.625,-233.6875,-235.0,-157.25,4,-0.029795730302564882,-2.18,1619.5,1.7169811320754718,1602.5,1.1126760563380282,1584.0,-0.029795730302564882 3881,2015-06-01,1617.0,1622.0,1600.75,1603.75,5753600.0,-0.006604208262939615,-1.2077922077922079,3.7857142857142856,70.65677966101694,72.3838523277869,-23.080547506127232,-68.71155426586847,-167.62026621258974,-217.6935788111375,33.85954524586046,27.0,71.2450145365799,55.46250000000009,-39.76040676976686,150.68540676976704,7.851046615116502,103.07395338488368,-41.70569999999998,68.8715953307393,-10.647683061255066,47.61145338488352,6,-13.5,-90.625,-220.875,-224.25,-128.75,0,-0.04978354978354982,1.697674418604651,1627.75,-2.18,1619.5,1.7169811320754718,1602.5,-0.04978354978354982 3882,2015-06-02,1600.5,1632.5,1598.0,1625.0,7018000.0,-0.010204081632653073,-1.3389830508474576,-1.849056603773585,60.75514874141877,70.4967771222127,-1.5725982198273414,-45.94299277863297,-149.11020927983145,-200.17044320557443,34.357394484609436,34.5,68.44610682562575,33.487499999999955,-57.139769481562325,124.11476948156223,-11.826134740781072,78.80113474078098,-23.97158599999989,30.476190476190478,-44.756023085187124,45.3136347407811,6,3.0,-68.75,-203.6875,-207.75,-156.0,1,-0.04779756326148077,-1.2077922077922079,1617.0,1.697674418604651,1627.75,-2.18,1619.5,-0.04779756326148077 3883,2015-06-03,1577.5,1593.0,1575.25,1588.25,7235600.0,-0.01437050921587002,-1.3278688524590163,0.4387755102040816,55.14018691588786,68.28543109237434,19.434372678342925,-17.956738180581397,-123.97941368512147,-175.43238909530646,34.71740679052611,25.25,61.76919399813278,6.7374999999999545,-78.70877043691507,92.18377043691498,-35.985635218457446,49.460635218457355,59.5,3.643724696356275,-66.41237819056204,42.723135218457465,6,26.0,-45.75,-174.375,-184.75,-133.25,2,-0.04120443740095092,-1.3389830508474576,1600.5,-1.2077922077922079,1617.0,1.697674418604651,1627.75,-0.04120443740095092 3884,2015-06-04,1600.25,1601.5,1587.75,1598.75,7192400.0,0.014421553090332884,5.875,-0.13953488372093023,57.270029673590514,67.44712163223831,-1.909573323896666,-33.98247206794872,-144.25003131210542,-196.22254760702276,35.41076792651303,24.0,59.310084073411645,24.112499999999955,-53.86969685489248,102.09469685489239,-14.878598427446377,63.103598427446286,35.5150000000001,40.65040650406504,-26.126897121334956,38.99109842744624,6,4.625,-68.5,-194.375,-207.5,-156.5,3,-0.05280424933604122,-1.3278688524590163,1577.5,-1.3389830508474576,1600.5,-1.2077922077922079,1617.0,-0.05280424933604122 3885,2015-06-05,1599.25,1599.75,1580.0,1593.25,5113600.0,-0.0006249023590063629,4.642857142857143,4.0,51.8232044198895,65.30961522323416,2.6625366213283996,-24.989873616813156,-141.63381132371205,-193.29253403107077,36.3289549544601,20.25,51.36747742769512,17.22499999999991,-47.290175693291076,81.7401756932909,-15.032587846645583,49.4825878466454,35.30470000000014,41.92139737991266,-21.021290231344125,32.257587846645514,6,5.625,-67.5,-190.3125,-206.5,-133.75,4,-0.05111771142723154,5.875,1600.25,-1.3278688524590163,1577.5,-1.3389830508474576,1600.5,-0.05111771142723154 3886,2015-06-08,1594.75,1609.75,1586.25,1601.25,4502000.0,-0.0028138189776457656,1.0,-1.0833333333333333,56.57418576598312,64.1574284256915,8.267057123124914,-13.710750094608557,-134.99657359507955,-186.7413566667974,36.849907480610725,23.5,44.65772731378729,7.974999999999909,-43.75707800520081,59.70707800520063,-17.891039002600337,33.841039002600155,38.61860600000023,34.06113537117904,-27.869195438710165,25.86603900260033,6,11.375,-53.625,-184.375,-202.0,-101.5,0,-0.07791189841667978,4.642857142857143,1599.25,5.875,1600.25,-1.3278688524590163,1577.5,-0.07791189841667978 3887,2015-06-09,1557.5,1581.0,1557.5,1572.5,6055600.0,-0.023357893086690673,-2.1333333333333333,2.3076923076923075,39.041916167664674,60.49363598382833,46.223628949397835,27.965908921160235,-95.24858724326418,-147.70382265966236,37.16766079840753,37.25,42.50320848110596,-31.174999999999955,-74.63311655762527,12.283116557625362,-52.90405827881273,-9.445941721187182,74.70623388000013,0.0,-54.75542130502789,21.729058278812666,6,39.75,-2.375,-118.875,-140.625,-63.25,1,-0.044462279293739915,1.0,1594.75,4.642857142857143,1599.25,5.875,1600.25,-0.044462279293739915 3888,2015-06-10,1521.25,1555.25,1521.25,1542.0,10512000.0,-0.0232744783306581,-2.2771084337349397,1.3833333333333333,35.167206040992454,55.839011818448405,77.93161849023863,65.00898378569082,-56.30616237208574,-109.38790234850103,36.258403620128824,36.25,36.26299709979503,-65.8125,-116.54966456819761,-15.075335431802387,-91.18108228409892,-40.44391771590108,107.96798452480016,0.0,-49.96865759261644,25.368582284098842,6,57.75,33.875,-80.75,-102.5,-11.0,2,-0.05045193097781431,-2.1333333333333333,1557.5,1.0,1594.75,4.642857142857143,1599.25,-0.05045193097781431 3889,2015-06-11,1554.5,1558.75,1528.5,1532.0,6928400.0,0.021857025472473257,-1.0508474576271187,-1.0843373493975903,45.310957551826256,52.415512770918895,38.545173061847436,33.62055492310947,-85.18069766524604,-140.63309459384254,35.26944325060713,37.5,32.52225968282437,-32.65000000000009,-83.14345971196212,17.84345971196194,-57.89672985598099,-7.403270144019189,68.23990545331208,37.570621468926554,-14.068208441179706,25.24672985598101,6,22.375,0.625,-114.0,-135.75,-67.75,3,-0.07092312640720488,-2.2771084337349397,1521.25,-2.1333333333333333,1557.5,1.0,1594.75,-0.07092312640720488 3890,2015-06-12,1551.25,1559.5,1540.5,1554.25,11640400.0,-0.002090704406561561,1.8148148148148149,-0.13333333333333333,41.30434782608696,49.154131455926674,33.30482359831717,37.846152194894785,-77.54308303991274,-135.06946461344114,33.915983749736164,19.0,25.266342119449973,-35.28749999999991,-87.26428505073045,16.689285050730632,-61.27589252536518,-9.299107474634638,65.40051112611332,33.89830508474576,-14.442829872685564,25.98839252536531,6,25.625,3.875,-107.625,-132.5,-60.0,4,-0.06929895245769546,-1.0508474576271187,1554.5,-2.2771084337349397,1521.25,-2.1333333333333333,1557.5,-0.06929895245769546 3891,2015-06-15,1551.0,1553.25,1533.25,1540.5,3412000.0,-0.00016116035455282507,1.6666666666666667,-3.5,42.903225806451616,47.17058446315255,25.93557701732675,36.83431696462867,-73.07581369639843,-132.49976709104817,31.937966043226673,20.0,14.395795857993562,-33.53749999999991,-87.8185122369971,20.743512236997276,-60.67800611849839,-6.39699388150143,59.92648045854662,49.7907949790795,0.6335645602523456,27.14050611849857,6,14.5,13.875,-104.6875,-132.25,-82.0,0,-0.05512572533849125,1.8148148148148149,1551.25,-1.0508474576271187,1554.5,-2.2771084337349397,1521.25,-0.05512572533849125 3892,2015-06-16,1547.0,1555.0,1539.25,1550.0,2918400.0,-0.0025789813023855412,1.4230769230769231,-0.2857142857142857,37.27064220183487,45.18507949492443,24.08088218383,41.33924739445183,-63.97988779566663,-126.73463776421909,30.33524064081561,15.75,2.6334199912109852,-36.512500000000045,-92.88216219331844,19.857162193318345,-64.69733109665935,-8.327668903340737,58.54589163103378,67.3202614379085,23.578334293099438,28.184831096659217,6,18.5,17.875,-100.6875,-128.25,-78.5,1,-0.03474466709760826,1.6666666666666667,1551.0,1.8148148148148149,1551.25,-1.0508474576271187,1554.5,-0.03474466709760826 3893,2015-06-17,1545.5,1557.75,1537.75,1554.25,3632800.0,-0.0009696186166774368,1.5396825396825398,2.9166666666666665,31.728395061728392,42.34712009360642,22.981025113456553,40.36021927917591,-57.35274143499055,-123.28866407389773,28.425916639153915,20.0,-7.27974276701616,-35.125,-93.13033097097218,22.88033097097218,-64.12766548548598,-6.122334514514023,54.98813813317179,54.83870967741935,14.29324114331893,29.002665485486062,6,20.0,29.25,-99.1875,-126.75,-88.25,2,-0.033160789388547385,1.4230769230769231,1547.0,1.6666666666666667,1551.0,1.8148148148148149,1551.25,-0.033160789388547385 3894,2015-06-18,1517.75,1539.25,1517.5,1537.75,5607600.0,-0.017955354254286626,-1.1219512195121952,2.2857142857142856,25.22522522522523,39.39178907197706,42.239665188531944,65.79314888164708,-25.49828987511114,-93.64648005259687,26.585890765256742,28.0,-14.182795946594297,-59.262500000000045,-123.4764669591516,4.951466959151503,-91.36948347957582,-27.15551652042427,77.98384984518157,0.5952380952380952,-32.8358786652524,32.106983479575746,6,45.875,59.5,-54.5625,-82.125,-56.25,3,-0.0049415252841377155,1.5396825396825398,1545.5,1.4230769230769231,1547.0,1.6666666666666667,1551.0,-0.0049415252841377155 3895,2015-06-19,1540.5,1559.75,1537.0,1539.0,7528400.0,0.01498929336188426,-7.2727272727272725,-0.075,33.65384615384616,36.84508467062851,11.48762598595522,42.23543917252778,-43.39188241403167,-114.48452504219131,24.955945737802203,42.0,-17.89070381322722,-34.625,-100.87284008395227,31.62284008395227,-67.74892004197613,-1.5010799580238654,48.975141857566996,54.437869822485204,24.436780579776837,33.12392004197613,6,8.75,36.75,-63.6875,-103.25,-73.75,4,-0.034891269068484276,-1.1219512195121952,1517.75,1.5396825396825398,1545.5,1.4230769230769231,1547.0,-0.034891269068484276 3896,2015-06-22,1559.5,1560.75,1540.75,1543.25,5949600.0,0.012333657903278228,1.1333333333333333,10.833333333333334,41.33192389006342,37.09952997311726,-14.57068911559054,21.689356081114738,-57.464408579898645,-131.3708232445449,23.249833097400586,20.25,-23.995893071924456,-13.9375,-79.9603977424897,52.085397742489704,-46.94894887124474,19.07394887124474,24.217130508961645,97.10982658959537,64.39415919232152,33.01144887124481,6,-20.375,17.75,-67.375,-114.375,-94.25,0,-0.04376402693170889,-7.2727272727272725,1540.5,-1.1219512195121952,1517.75,1.5396825396825398,1545.5,-0.04376402693170889 3897,2015-06-23,1575.5,1578.5,1560.5,1562.5,7834800.0,0.010259698621353008,-1.1176470588235294,0.8,49.56427015250544,38.69920376328537,-31.009897612507302,5.29118874380606,-68.74910728867417,-145.4619664837728,22.21760187067997,19.0,-28.355085972768165,2.4874999999999545,-63.35830772331906,68.33330772331897,-30.43540386165955,35.41040386165946,-58.0,95.08196721311475,56.26451688818044,32.922903861659506,6,-27.5,1.75,-66.5625,-116.375,-78.5,1,-0.06759758806728022,1.1333333333333333,1559.5,-7.2727272727272725,1540.5,-1.1219512195121952,1517.75,-0.06759758806728022 3898,2015-06-24,1593.75,1605.25,1581.75,1595.75,7951600.0,0.011583624246271018,1.2380952380952381,-0.15384615384615385,48.55555555555555,39.059714652588625,-42.34755794186162,-14.385502469926223,-81.99063906550373,-161.24649475695924,21.140932133765034,29.75,-33.535150422314246,21.174999999999955,-43.95828440084665,86.30828440084656,-11.391642200423348,53.74164220042326,-75.02999999999997,86.8945868945869,46.313398521661746,32.566642200423296,6,-32.375,-16.5,-82.75,-134.625,-56.25,2,-0.07858823529411763,-1.1176470588235294,1575.5,1.1333333333333333,1559.5,-7.2727272727272725,1540.5,-0.07858823529411763 3899,2015-06-25,1577.5,1594.75,1576.5,1588.25,6984800.0,-0.010196078431372602,-1.8627450980392157,5.375,45.473465140478666,39.52294990974326,-25.135135334786128,-1.5213712710785785,-61.10787478690622,-142.1214715698145,19.22119406096267,18.25,-31.970824975260484,7.025000000000091,-54.33714759845202,68.3871475984522,-23.65607379922585,37.70607379922603,-55.31880000000001,59.34065934065934,18.147060995700954,30.681073799226034,6,-16.125,-0.25,-65.875,-117.75,-53.5,3,-0.0762282091917591,1.2380952380952381,1593.75,-1.1176470588235294,1575.5,1.1333333333333333,1559.5,-0.0762282091917591 3900,2015-06-26,1579.25,1591.25,1565.0,1582.5,4504800.0,0.0011093502377179654,1.5301204819277108,0.3023255813953488,46.73684210526316,39.94890727627788,-25.139315195393692,-7.474386081870989,-58.189852594554395,-141.0768380302277,17.04364737644272,26.25,-25.93142326791599,11.200000000000045,-44.1728035087674,66.57280350876749,-16.486401754383678,38.88640175438377,-53.74604799999997,59.68992248062015,16.867320773971635,27.686401754383677,6,-17.875,-2.0,-62.375,-119.5,-64.5,4,-0.07456070919740387,-1.8627450980392157,1577.5,1.2380952380952381,1593.75,-1.1176470588235294,1575.5,-0.07456070919740387 3901,2015-06-29,1536.5,1549.5,1522.75,1531.0,7992400.0,-0.027069811619439554,-1.4318181818181819,-1.6923076923076923,45.67901234567901,40.88317062559389,17.140012689872947,30.49924717885324,-11.398010079517235,-95.75242198346723,14.949887916494802,56.5,-25.96123612091924,-27.52500000000009,-79.51586458215093,24.465864582150743,-53.52043229107562,-1.52956770892456,68.75,16.666666666666664,-30.268470233333545,25.99543229107543,6,24.875,40.75,-17.0,-76.75,-17.0,0,-0.04539537910836311,1.5301204819277108,1579.25,-1.8627450980392157,1577.5,1.2380952380952381,1593.75,-0.04539537910836311 3902,2015-06-30,1524.0,1529.25,1507.25,1522.75,10694400.0,-0.008135372600065138,2.74468085106383,0.22727272727272727,50.62713797035348,42.983030948774456,29.093896065843865,38.97233504159499,4.558049162483712,-80.72455684673423,12.673370301268827,29.25,-24.950197439947715,-36.200000000000045,-88.14825360520967,15.748253605209584,-62.17412680260486,-10.22587319739523,79.59999999999991,17.091836734693878,-34.30223289476982,25.974126802604783,6,32.25,48.125,3.3125,-64.25,11.0,1,-0.038549868766404205,-1.4318181818181819,1536.5,1.5301204819277108,1579.25,-1.8627450980392157,1577.5,-0.038549868766404205 3903,2015-07-01,1512.5,1524.25,1509.25,1524.25,5323200.0,-0.007545931758530133,1.553191489361702,-9.4,39.367088607594944,44.554349102371084,39.58316382707471,47.80394996537984,19.282484768781842,-67.59214271949395,11.317296516446005,15.0,-24.802543629096135,-44.450000000000045,-99.85891055074694,10.95891055074685,-72.1544552753735,-16.745544724626598,87.24599999999987,6.0,-45.19522890591859,27.704455275373455,7,43.75,59.625,23.625,-52.75,31.25,2,-0.010247933884297566,2.74468085106383,1524.0,-1.4318181818181819,1536.5,1.5301204819277108,1579.25,-0.010247933884297566 3904,2015-07-02,1515.75,1536.75,1511.5,1525.0,6652400.0,0.0021487603305785363,-1.8450704225352113,0.7872340425531915,41.01265822784811,45.371994888371304,40.252622246839564,39.94693617199755,19.232214851836943,-68.8429390741801,9.536114044306355,25.25,-22.917335937487223,-36.97499999999991,-91.35908726243429,17.40908726243447,-64.16704363121721,-9.782956368782607,80.29615999999987,10.119047619047619,-41.476929411702955,27.1920436312172,7,40.5,56.375,23.9375,-56.0,4.75,3,0.014349332013854577,1.553191489361702,1512.5,2.74468085106383,1524.0,-1.4318181818181819,1536.5,0.014349332013854577 3905,2015-07-03,1517.5,1523.75,1509.25,1522.25,5873200.0,0.001154543955137699,2.7419354838709675,0.5135135135135135,41.582914572864325,45.39988274201585,38.99803124456821,33.47467261005568,21.138987683259984,-68.67902478221276,8.024668567032133,14.5,-19.684581772496585,-31.137500000000045,-83.02971496220721,20.754714962207117,-57.08360748110363,-5.191392518896464,74.99431359999994,24.2603550295858,-26.425326412684203,25.946107481103564,7,38.75,54.5,43.4375,-40.875,-5.5,4,0.004283360790774404,-1.8450704225352113,1515.75,1.553191489361702,1512.5,2.74468085106383,1524.0,0.004283360790774404 3906,2015-07-06,1470.5,1492.5,1465.0,1490.0,8768800.0,-0.03097199341021417,1.2448979591836735,4.105263157894737,34.19421487603306,43.69209882240781,80.51247827516067,74.50901441179735,70.68831220085349,-20.17865424871252,6.598203241875816,52.5,-13.088580525049338,-71.92499999999995,-129.95949518673092,-13.89050481326899,-100.94224759336544,-42.90775240663447,118.58454105600003,7.665505226480835,-39.22581539949455,29.017247593365514,7,64.625,78.25,90.4375,6.125,21.25,0,0.03009180550833057,2.7419354838709675,1517.5,-1.8450704225352113,1515.75,1.553191489361702,1512.5,0.03009180550833057 3907,2015-07-07,1488.25,1497.5,1486.5,1487.5,4804000.0,0.012070724243454567,-7.0,-0.038461538461538464,38.915779283639885,42.621012569972734,54.85288827202021,54.07755569578467,55.4724324889346,-36.14218121155636,6.220744761703849,27.0,-9.667856642880906,-50.71250000000009,-113.06279966584657,11.637799665846387,-81.88764983292322,-19.537350167076966,93.38946859264001,32.40418118466899,-12.924926934347575,31.175149832923193,7,41.625,60.5,76.6875,-11.625,9.0,1,0.020997816227112276,1.2448979591836735,1470.5,2.7419354838709675,1517.5,-1.8450704225352113,1515.75,0.020997816227112276 3908,2015-07-08,1444.5,1480.0,1444.5,1479.75,9903600.0,-0.02939694271795734,-1.0141843971631206,-47.0,36.645396536007304,41.6401160583648,84.0434139882509,96.74287973853279,101.01834021575041,8.651067365082781,7.369772351108075,43.75,-11.093337196102084,-90.625,-165.7120547396387,-15.537945260361312,-128.16852736981946,-53.08147263018054,130.14110047708164,0.0,-48.88139493495501,37.543527369819394,7,73.375,82.625,123.125,32.125,50.25,2,0.06265143648321225,-7.0,1488.25,1.2448979591836735,1470.5,2.7419354838709675,1517.5,0.06265143648321225 3909,2015-07-09,1444.25,1445.75,1396.5,1413.0,9432000.0,-0.0001730702665282413,1.8759124087591241,-0.8865248226950354,30.883813306852034,39.8786684140969,70.85535287357357,93.08209550038191,103.33209557559758,10.129092105463315,8.762203598317905,49.25,-16.690830452971568,-85.36249999999995,-170.03640622108264,-0.6885937789172658,-127.6994531105413,-43.02554688945861,119.97981243891513,37.524557956778,-10.213875339093363,42.33695311054136,7,28.75,58.875,123.375,32.375,72.0,3,0.06889388956205633,-1.0141843971631206,1444.5,-7.0,1488.25,1.2448979591836735,1470.5,0.06889388956205633 3910,2015-07-10,1443.75,1466.0,1436.0,1452.5,8826800.0,-0.0003462004500606186,-1.4742268041237114,-0.28,25.18756698821008,37.601841152155906,56.00264406303086,89.71527939979705,106.02930481992621,11.778857201969458,9.966310607822768,30.0,-24.231510105681537,-80.48749999999995,-172.6912895955984,11.716289595598482,-126.58939479779906,-34.38560520220085,103.7068311950236,46.78217821782179,5.070415370282738,46.10189479779921,7,22.875,59.375,124.5625,32.875,78.0,4,0.053160173160173185,1.8759124087591241,1444.25,-1.0141843971631206,1444.5,-7.0,1488.25,0.053160173160173185 3911,2015-07-13,1465.5,1465.75,1450.5,1464.0,4379200.0,0.015064935064935003,14.25,-0.17142857142857143,26.98744769874476,34.975208899754946,25.839451799106655,64.5404279739555,84.70326622878929,-8.751090252303584,11.369952036834025,22.0,-29.96819481705802,-54.46250000000009,-149.33156142567987,40.40656142567968,-101.89703071283998,-7.027969287160204,66.86114807552121,68.31683168316832,31.97813711591001,47.43453071283993,7,1.125,37.625,102.8125,11.125,37.5,0,0.03172978505629476,-1.4742268041237114,1443.75,1.8759124087591241,1444.25,-1.0141843971631206,1444.5,0.03172978505629476 3912,2015-07-14,1493.25,1499.25,1475.75,1477.5,6775600.0,0.01893551688843398,-1.4415584415584415,10.5,29.778672032193157,33.90982928026585,-7.522184344936704,34.31657400426707,58.20005452474197,-35.183130552355124,12.52334113940561,33.75,-36.357372353693336,-24.02500000000009,-118.71422853207741,70.66422853207723,-71.36961426603875,23.31961426603857,25.525033267969093,94.16058394160584,61.5641370970591,47.34461426603865,7,-26.625,7.625,80.375,-16.625,-61.0,1,-0.001004520341536863,14.25,1465.5,-1.4742268041237114,1443.75,1.8759124087591241,1444.25,-0.001004520341536863 3913,2015-07-15,1494.25,1514.25,1486.75,1500.75,6502000.0,0.0006696802276913161,-1.558139534883721,-0.4126984126984127,32.154340836012864,32.92557179228416,-12.720931576249313,30.86252606402695,58.113432889207616,-34.76613997039931,13.489738647886144,27.5,-39.80472853543165,-20.46250000000009,-114.70843736881352,73.78343736881334,-67.5854686844068,26.660468684406624,-97.75,83.01486199575372,51.57889873165615,47.122968684406686,7,-34.125,6.625,81.9375,-17.625,-89.25,2,0.002007696168646378,-1.4415584415584415,1493.25,14.25,1465.5,-1.4742268041237114,1443.75,0.002007696168646378 3914,2015-07-16,1510.25,1515.25,1502.5,1505.5,4984400.0,0.010707712899447941,-1.372093023255814,-0.7307692307692307,36.060606060606055,32.3119819575888,-33.059736891994135,15.043103196921493,43.545884265545965,-49.2816424725429,14.004020863444195,21.0,-43.79604436257068,-4.087500000000091,-98.34223253509958,90.1672325350994,-51.21486626754972,43.03986626754954,-111.39499999999998,93.69085173501577,63.109503464943884,47.12736626754973,7,-54.375,-9.375,56.8125,-33.625,-177.0,3,-0.010263201456712445,-1.558139534883721,1494.25,-1.4415584415584415,1493.25,14.25,1465.5,-0.010263201456712445 3915,2015-07-17,1486.75,1506.25,1475.0,1504.75,6856000.0,-0.015560337692435033,1.9761904761904763,-3.789473684210526,39.10186199342825,32.85727608174382,-16.070298567646887,36.16396597414223,68.59747424537727,-24.61432298831255,15.221079771931572,35.25,-45.021300547991814,-24.90000000000009,-119.07891707305112,69.27891707305093,-71.98945853652572,22.189458536525535,-83.23919999999998,55.98455598455598,22.66642224563703,47.08945853652553,7,-30.875,14.125,79.25,-10.125,-200.25,4,0.019841937111148455,-1.372093023255814,1510.25,-1.558139534883721,1494.25,-1.4415584415584415,1493.25,0.019841937111148455 3916,2015-07-21,1491.25,1506.25,1475.0,1501.0,7129200.0,0.003026736169497335,2.0864197530864197,0.5416666666666666,42.56526674233825,33.262774688265864,-19.352496388561576,27.709354623478248,65.14500298253347,-28.072648640058105,16.46976671891758,31.25,-47.05412444561239,-16.987499999999955,-108.78196076052632,74.80696076052641,-62.884730380263136,28.909730380263227,-83.269632,40.37267080745342,4.79539135478538,45.89723038026316,7,-35.375,9.625,74.75,-14.625,-179.25,1,0.020452640402347066,1.9761904761904763,1486.75,-1.372093023255814,1510.25,-1.558139534883721,1494.25,0.020452640402347066 3917,2015-07-22,1469.0,1509.5,1468.0,1495.75,11515600.0,-0.014920368818105656,-1.8869565217391304,2.7435897435897436,40.58441558441559,33.70044347142233,-0.13440310473788486,43.81812636646646,87.56888360735002,-4.815954141843122,17.248821923858475,41.5,-50.24690600325039,-33.91249999999991,-121.53944175339393,53.71444175339411,-77.72597087669692,9.900970876697102,-56.72884672000009,2.1164021164021163,-35.6654195845521,43.813470876696954,7,-13.125,31.875,96.1875,7.625,-155.5,2,0.023144996596323963,2.0864197530864197,1491.25,1.9761904761904763,1486.75,-1.372093023255814,1510.25,0.023144996596323963 3918,2015-07-23,1468.5,1492.0,1464.0,1482.5,7509200.0,-0.0003403675970047315,-1.434782608695652,0.5233644859813084,39.64950711938664,34.67440945059285,4.613135393587527,36.31550851555539,87.14444991292567,-3.409725211737623,17.32245793061045,28.0,-47.42993716876117,-28.15000000000009,-105.77416200073208,49.474162000731894,-66.9620810003662,10.662081000366015,-52.10969285120018,8.780487804878048,-31.157927107903163,38.812081000366,7,7.125,32.375,96.6875,8.125,-94.75,3,-0.024685052774940375,-1.8869565217391304,1469.0,2.0864197530864197,1491.25,1.9761904761904763,1486.75,-0.024685052774940375 3919,2015-07-24,1457.25,1475.0,1455.75,1474.25,6230800.0,-0.00766087844739527,1.0810810810810811,1.2142857142857142,37.32912723449001,36.02347170017951,20.004833817016788,40.15345806025766,97.34440885621689,8.762137901524966,17.667959542604546,19.25,-47.423601864106104,-33.387500000000045,-102.84223251277558,36.06723251277549,-68.11486625638781,1.3398662563877224,-36.905305137152254,2.7906976744186047,-37.5144298206676,34.72736625638772,7,25.625,43.625,112.875,19.375,-100.0,4,-0.03585520672499576,-1.434782608695652,1468.5,-1.8869565217391304,1469.0,2.0864197530864197,1491.25,-0.03585520672499576 3920,2015-07-27,1461.5,1476.5,1445.0,1451.75,7137200.0,0.0029164522216502675,-1.7096774193548387,-0.5735294117647058,47.69230769230769,38.324011699464286,20.71595998941507,28.068713321740006,91.72554594709527,5.4680734938547175,18.554347977479214,31.5,-42.95313219212767,-23.25,-79.85086478789003,33.35086478789003,-51.55043239394513,5.05043239394513,-37.359092931666055,25.581395348837212,-18.073650624890753,28.30043239394502,7,18.625,39.375,108.9375,15.125,-175.5,0,-0.08775230927129662,1.0810810810810811,1457.25,-1.434782608695652,1468.5,-1.8869565217391304,1469.0,-0.08775230927129662 3921,2015-07-28,1466.75,1474.75,1443.0,1462.5,7525600.0,0.0035921997947314654,2.1358024691358026,0.4358974358974359,44.109589041095894,39.91633581156458,17.502493428093658,18.26157107796962,84.25292267857867,1.142390257753732,19.88828176469597,31.75,-36.52047261239227,-14.512500000000045,-66.05718551910422,37.03218551910413,-40.28484275955225,11.259842759552157,-38.96472921439931,35.714285714285715,-8.977105154351968,25.77234275955209,7,12.375,34.125,96.5,24.5,-196.5,1,-0.12289074484404294,-1.7096774193548387,1461.5,1.0810810810810811,1457.25,-1.434782608695652,1468.5,-0.12289074484404294 3922,2015-07-29,1465.25,1475.5,1450.75,1468.75,4689200.0,-0.0010226691665246035,1.911764705882353,-0.8235294117647058,57.39750445632799,42.72113176937737,16.330312552600844,15.95238169259892,84.22463474784149,3.8787278412614796,20.854791407908955,24.75,-28.388679136206065,-13.075000000000045,-60.928696991869856,34.778696991869765,-37.00184849593484,10.851848495934746,-33.966140045823295,45.40816326530612,-4.732470885238563,23.926848495934863,7,13.875,35.625,92.9375,26.875,-193.5,2,-0.10458966046749696,2.1358024691358026,1466.75,-1.7096774193548387,1461.5,1.0810810810810811,1457.25,-0.10458966046749696 3923,2015-07-30,1497.0,1507.0,1475.5,1479.5,6908800.0,0.021668657225729415,-1.4705882352941178,-5.0,65.3566229985444,45.97624476248163,-16.750020664754857,-17.938073200951294,50.13126892533637,-26.13039071788853,21.456384983721914,41.75,-20.98816821966102,19.450000000000045,-26.53901470660594,65.43901470660603,-3.544507353303061,42.44450735330315,-62.35749444399039,84.375,31.290253586720965,22.994507353303,7,-20.75,3.875,65.625,0.75,-238.75,3,-0.12257849031396129,1.911764705882353,1465.25,2.1358024691358026,1466.75,-1.7096774193548387,1461.5,-0.12257849031396129 3924,2015-07-31,1537.5,1575.0,1494.5,1500.0,16976000.0,0.027054108216432837,-2.3195876288659796,2.142857142857143,72.13695395513577,49.646810536004686,-59.204046505908536,-59.79056378479231,8.137353968947082,-64.87184542422824,22.387336369826492,80.5,-14.90566373637239,58.862499999999955,8.271655446545537,109.45334455345437,33.56707772327286,84.15792227672705,-99.63319466623079,71.5909090909091,16.97739254926345,25.29542227672719,7,-28.5,-41.875,31.8125,-35.625,-243.0,4,-0.10650406504065035,-1.4705882352941178,1497.0,1.911764705882353,1465.25,2.1358024691358026,1466.75,-0.10650406504065035 3925,2015-08-03,1524.0,1534.75,1498.25,1532.75,8772800.0,-0.008780487804878057,4.7254901960784315,-0.23333333333333334,64.37346437346437,52.06994360612981,-44.54929442800517,-48.2525660941601,20.334562115810513,-49.4663759394457,23.299968044297202,39.25,-10.028956574649328,45.03749999999991,-6.675593882957628,96.75059388295745,19.180953058521254,70.89404694147856,-77.90520298625688,61.36363636363637,8.13305251583595,25.856546941478733,8,-15.0,-30.125,45.3125,-22.125,-225.5,0,-0.10941601049868765,-2.3195876288659796,1537.5,-1.4705882352941178,1497.0,1.911764705882353,1465.25,-0.10941601049868765 3926,2015-08-04,1514.75,1524.5,1505.5,1520.5,6228400.0,-0.00606955380577423,1.7636363636363637,0.6571428571428571,55.810810810810814,53.761765297951506,-35.330656034179356,-37.4369009925731,27.663854892211475,-38.22958822262035,23.070524028227283,19.0,-7.347982346630488,33.575000000000045,-20.352607420554477,87.50260742055457,6.611196289722784,60.53880371027731,-60.92089080708138,51.50905432595574,3.3130830247077014,26.963803710277293,8,-5.75,-29.0,54.5625,-12.125,-84.75,1,-0.15101501898002967,4.7254901960784315,1524.0,-2.3195876288659796,1537.5,-1.4705882352941178,1497.0,-0.15101501898002967 3927,2015-08-05,1519.5,1529.25,1507.5,1521.0,5714400.0,0.00313583099521364,1.4166666666666667,0.2608695652173913,56.68874172185431,55.65501358711458,-35.943773175513115,-41.87251586139905,21.306943031601804,-40.95299280057611,23.052409919230193,21.75,-3.8852873568537234,36.762500000000045,-19.775906834368698,93.30090683436879,8.493296582815674,65.03170341718442,-58.40063735865647,44.221105527638194,0.41174795062931935,28.2692034171844,8,-10.5,-33.75,49.8125,-11.625,-122.0,2,-0.16403422178348137,1.7636363636363637,1514.75,4.7254901960784315,1524.0,-2.3195876288659796,1537.5,-0.16403422178348137 3928,2015-08-06,1535.0,1544.0,1528.25,1536.5,5145200.0,0.010200723922342947,-1.1,1.0,56.57370517928286,57.7933000254249,-45.83922400019492,-52.96014350235578,3.7506099433207964,-54.6070917018792,22.241105244354827,24.5,-1.2504216069182803,47.737499999999955,-10.379549541150709,105.85454954115062,18.678975229424623,76.79602477057529,-67.066599117137,50.31055900621118,12.281670936985236,29.058524770575353,8,-26.0,-49.25,29.1875,-21.375,-166.5,3,-0.17149837133550494,1.4166666666666667,1519.5,1.7636363636363637,1514.75,4.7254901960784315,1524.0,-0.17149837133550494 3929,2015-08-07,1543.75,1546.25,1526.25,1539.5,4218000.0,0.005700325732898914,3.324324324324324,-2.8333333333333335,66.4265129682997,59.874878389424005,-45.85051370018459,-56.78504723854007,-7.544489172871408,-61.83276497121096,20.58349741125941,20.0,4.256742108817889,51.512500000000045,-8.116721686581286,111.14172168658138,21.69788915670938,81.32711084329071,-69.39260317010871,94.79166666666666,56.59541412610322,29.81461084329072,8,-34.75,-58.0,20.4375,-27.25,-194.0,4,-0.1849392712550607,-1.1,1535.0,1.4166666666666667,1519.5,1.7636363636363637,1514.75,-0.1849392712550607 3930,2015-08-10,1520.5,1525.0,1504.25,1524.0,6410000.0,-0.015060728744939245,6.545454545454546,-0.8235294117647058,57.607282184655396,61.37462207204173,-14.920260872989275,-28.9759242349146,12.571807400132911,-37.369766374945584,19.267325921013565,39.5,9.944466600842134,24.424999999999955,-31.849725559901117,80.69972555990103,-3.712362779950581,52.56236277995049,-40.10404697990225,38.69047619047619,0.7377376012780559,28.13736277995053,8,-7.625,-34.75,43.6875,-0.375,-157.75,0,-0.1486353173298257,3.324324324324324,1543.75,-1.1,1535.0,1.4166666666666667,1519.5,-0.1486353173298257 3931,2015-08-11,1512.0,1545.25,1510.5,1526.25,7307600.0,-0.005590266359750129,-3.028985507246377,4.071428571428571,62.044817927170875,61.89099023546871,0.752609739702848,-17.72227271310294,18.121280706097423,-27.773716006302948,18.06590868652478,34.75,17.61662694141546,13.599999999999909,-41.178357232146936,68.37835723214675,-13.789178616073514,40.98917861607333,-25.927804161108043,18.452380952380953,-23.040617679155982,27.3891786160734,8,13.25,-26.25,52.125,8.125,-90.25,1,-0.14120370370370372,6.545454545454546,1520.5,3.324324324324324,1543.75,-1.1,1535.0,-0.14120370370370372 3932,2015-08-12,1491.75,1503.25,1475.25,1498.75,9744800.0,-0.013392857142857095,2.5,0.49122807017543857,55.863808322824724,60.836233049277645,28.1133672161684,2.5398063616823947,35.65653947217811,-6.797749033881701,17.50081095517037,36.75,21.841395558070417,-6.5750000000000455,-61.38714329536515,48.23714329536506,-33.98107164768271,20.83107164768262,83.25,23.239436619718308,-21.46650590712763,27.406071647682555,8,33.375,-6.0,50.1875,28.375,-63.75,2,-0.04139433551198257,-3.028985507246377,1512.0,6.545454545454546,1520.5,3.324324324324324,1543.75,-0.04139433551198257 3933,2015-08-13,1497.25,1499.0,1472.5,1496.25,7004000.0,0.0036869448634153645,10.777777777777779,-0.14285714285714285,60.38961038961039,59.53097265310816,25.31466671723524,-2.871121283381399,28.19120882068637,-11.360782820919894,17.32511395974851,26.5,27.03305303858724,-1.224999999999909,-56.00659986903065,53.55659986903083,-28.61579993451528,26.165799934515462,75.75500000000011,33.559322033898304,-15.769141665930192,27.39079993451535,8,12.125,-11.5,42.0625,29.125,-88.5,3,-0.06662214059108362,2.5,1491.75,-3.028985507246377,1512.0,6.545454545454546,1520.5,-0.06662214059108362 3934,2015-08-14,1494.75,1510.0,1482.5,1486.0,4160400.0,-0.0016697278343630328,-2.492063492063492,8.75,58.71559633027523,58.90232064830936,23.594023202692142,-1.6779091089147187,27.92289438517173,-7.9088827840439535,17.264950378924976,27.5,30.11036286419926,-2.9500000000000455,-57.468128322508846,51.568128322508755,-30.209064161254446,24.309064161254355,74.23480000000018,30.584192439862544,-20.849723472001873,27.259064161254415,8,14.625,-9.0,27.75,37.0,-159.0,4,-0.08446228466298711,10.777777777777779,1497.25,2.5,1491.75,-3.028985507246377,1512.0,-0.08446228466298711 3935,2015-08-17,1516.25,1517.5,1500.75,1502.25,3894800.0,0.014383676200033557,1.0303030303030303,1.6,61.95652173913043,59.585177418122655,0.9823838735480876,-21.98153062611732,3.8795731024488305,-28.769377583073265,16.683334218420338,22.75,29.619953553565892,17.075000000000045,-37.79088912497218,71.94088912497227,-10.357944562485955,44.507944562486045,48.87540800000011,60.13745704467354,6.437719216195681,27.432944562486078,8,-6.875,-10.75,-28.1875,0.5,-180.5,0,-0.10981038746908489,-2.492063492063492,1494.75,10.777777777777779,1497.25,2.5,1491.75,-0.10981038746908489 3936,2015-08-18,1521.75,1528.75,1512.75,1522.0,4320800.0,0.0036273701566365,1.3272727272727274,-0.017857142857142856,63.388625592417064,60.329608959296294,-3.8221881148317607,-26.434710231933423,-4.007204830126511,-33.3239480262082,16.177254315962685,16.0,23.572357734376965,21.049999999999955,-34.57860869429692,76.67860869429683,-6.764304347148482,48.86430434714839,39.67039168000019,87.55555555555556,31.451766421750037,27.81430434714843,8,-12.375,-12.75,-36.875,-5.0,-228.0,1,-0.10448496796451456,1.0303030303030303,1516.25,-2.492063492063492,1494.75,10.777777777777779,1497.25,-0.10448496796451456 3937,2015-08-19,1503.0,1525.75,1499.25,1513.5,6124400.0,-0.012321340561853078,-1.9444444444444444,42.0,51.515151515151516,59.76754744105948,13.791469885751212,-5.277492683906985,13.28979296950206,-13.356714409255346,15.344117158452386,26.5,19.971312508822166,0.599999999999909,-52.99040566134386,54.190405661343675,-26.195202830672088,27.395202830671906,54.863576012800195,54.22222222222223,1.6245509686647353,26.795202830671936,8,6.375,6.0,-18.125,13.75,-261.5,2,-0.054058549567531644,1.3272727272727274,1521.75,1.0303030303030303,1516.25,-2.492063492063492,1494.75,-0.054058549567531644 3938,2015-08-20,1432.25,1493.5,1432.0,1493.5,14762000.0,-0.047072521623419794,1.0081632653061225,5.833333333333333,26.94414019715225,55.38061713315421,76.47587272312762,66.00143045604,82.90333646982776,58.49089410790839,14.719091538042733,71.0,17.386997197307892,-68.33750000000009,-128.7706459679123,-7.904354032087895,-98.5540729839563,-38.12092701604388,122.19903297228825,0.2583979328165375,-47.87392057243716,30.216572983956144,8,56.375,71.25,51.5,84.5,-173.25,3,-0.0029673590504450953,-1.9444444444444444,1503.0,1.3272727272727274,1521.75,1.0303030303030303,1516.25,-0.0029673590504450953 3939,2015-08-21,1405.0,1427.0,1396.75,1407.25,13862400.0,-0.019026008029324526,-2.2266666666666666,0.036734693877551024,25.413223140495873,51.80349946158093,91.60794787883242,93.95332166719413,107.60489044164933,87.30592356870307,14.119548940374038,35.5,13.168347318111046,-92.97499999999991,-164.74966566678677,-21.20033433321305,-128.86233283339334,-57.08766716660648,142.10209099395092,6.25,-38.54766810089574,35.88733283339337,8,66.0,80.875,75.5,111.75,-106.25,4,0.002669039145907437,1.0081632653061225,1432.25,-1.9444444444444444,1503.0,1.3272727272727274,1521.75,0.002669039145907437 3940,2015-08-24,1333.25,1383.75,1332.5,1375.0,13477600.0,-0.05106761565836304,-1.369942196531792,18.555555555555557,20.197044334975374,47.15374684022587,149.7511859012527,164.01146570511992,176.02493295182853,160.19965983204634,13.604537922155579,72.5,5.377507936338361,-158.3125,-260.34614705615036,-56.27885294384964,-209.3293235280753,-107.29567647192471,201.82392371443484,0.3821656050955414,-41.76686773389041,51.016823528075214,8,97.375,120.5,145.125,183.5,-40.25,0,0.0018751171948245826,-2.2266666666666666,1405.0,1.0081632653061225,1432.25,-1.9444444444444444,1503.0,0.0018751171948245826 3941,2015-08-25,1286.5,1357.25,1272.75,1283.25,14444400.0,-0.03506469154322145,-5.969072164948454,-0.07784431137724551,16.37806637806638,42.766442179697165,180.0883467513263,207.1878296130376,218.8411393479223,207.70542137270922,13.266422509682707,84.5,-7.351985622774009,-196.04999999999995,-333.13397349607976,-58.96602650392015,-264.59198674803974,-127.50801325196016,228.3165313429913,5.434782608695652,-34.946346920484075,68.54198674803988,8,114.25,137.375,191.875,230.25,18.75,1,0.03828216090167125,-1.369942196531792,1333.25,-2.2266666666666666,1405.0,1.0081632653061225,1432.25,0.03828216090167125 3942,2015-08-26,1312.0,1322.5,1275.25,1283.5,11947600.0,0.019821220365332293,-1.1,8.76923076923077,18.723702664796633,38.136896876940085,141.2649187571476,178.78442217704742,189.75150335387207,183.53228267658824,12.940573656694704,47.25,-17.257153219412203,-162.88750000000005,-319.7486919903449,-6.0263080096551676,-241.3180959951726,-84.45690400482749,173.7685475818323,17.780294450736125,-20.46309615944544,78.43059599517248,8,88.75,111.875,166.375,204.75,6.25,2,-0.013910060975609762,-5.969072164948454,1286.5,-1.369942196531792,1333.25,-2.2266666666666666,1405.0,-0.013910060975609762 3943,2015-08-27,1313.5,1349.5,1306.0,1341.5,7097600.0,0.0011432926829268997,-1.0232558139534884,-0.9824561403508771,17.03650680028632,33.50588692916353,123.99869299425495,171.63184641548946,184.6536438544481,183.353394455047,13.526287555349322,43.5,-28.485636190636342,-152.2125000000001,-324.350241282046,19.925241282045818,-238.28137064102293,-66.14362935897725,146.7063218720125,26.418152350081037,-4.479255339561522,86.06887064102295,8,87.25,110.375,164.875,203.25,35.75,3,-0.054815378759040745,-1.1,1312.0,-5.969072164948454,1286.5,-1.369942196531792,1333.25,-0.054815378759040745 3944,2015-08-28,1373.75,1384.75,1342.25,1342.25,6280800.0,0.045869813475447385,-1.6984126984126984,-1.125,31.00323624595468,30.066632985477348,50.042319991335944,103.80735914474371,122.32631686057039,124.3890905139051,14.216165707829486,71.25,-36.52054916040447,-83.77500000000009,-257.1089414631722,89.558941463172,-170.44197073158603,2.891970731585843,63.96156324737103,90.17857142857143,57.777369595518245,86.66697073158602,8,27.0,50.125,114.5,143.0,-16.5,4,-0.08353048225659687,-1.0232558139534884,1313.5,-1.1,1312.0,-5.969072164948454,1286.5,-0.08353048225659687 3945,2015-08-31,1357.25,1369.0,1341.75,1358.75,6502000.0,-0.012010919017288457,1.4772727272727273,-0.047619047619047616,30.374128091312613,26.398355485354628,46.507009436399585,112.96617277519226,135.78101573753656,142.29148187705414,14.945916697088457,32.0,-47.340950174336285,-91.9375,-267.83099910191777,83.95599910191777,-179.88424955095888,-3.9907504490411156,60.66617565768661,75.44642857142857,39.57552766099191,87.94674955095886,8,42.0,66.625,134.625,159.5,51.0,0,-0.043101860379443746,-1.6984126984126984,1373.75,-1.0232558139534884,1313.5,-1.1,1312.0,-0.043101860379443746 3946,2015-09-01,1286.0,1346.25,1286.0,1343.75,7903200.0,-0.052495855590348084,-1.0865800865800865,38.5,26.895002807411572,23.662783406716855,90.29452456658214,175.18177022588907,202.48247537635734,214.4200499175745,15.981530761168045,71.25,-60.48652730674894,-151.75,-339.0709320362996,35.57093203629961,-245.41046601814992,-58.08953398185008,114.49623457876419,9.817351598173515,-26.509096071190037,93.66046601814985,9,97.125,137.875,204.5,230.75,102.75,1,0.005443234836703059,1.4772727272727273,1357.25,-1.6984126984126984,1373.75,-1.0232558139534884,1313.5,0.005443234836703059 3947,2015-09-02,1270.25,1292.5,1257.25,1262.5,7218800.0,-0.012247278382581661,-2.863013698630137,-0.1341991341991342,25.08232711306256,23.455915286262442,77.7311711186685,180.55848010823456,212.89133085264848,230.71846106751855,17.06934665860397,35.25,-78.2256979820354,-155.0374999999999,-352.35652267781234,42.28152267781252,-253.69701133890612,-56.377988661093696,114.91668642931245,10.196078431372548,-25.38651434156077,98.65951133890624,9,71.875,145.875,219.75,246.5,76.5,2,0.027553631174965565,-1.0865800865800865,1286.0,1.4772727272727273,1357.25,-1.6984126984126984,1373.75,0.027553631174965565 3948,2015-09-03,1271.75,1299.25,1271.5,1281.25,5469600.0,0.0011808699074984386,-4.55,-1.2258064516129032,25.467546754675467,23.46195124339351,57.07169945716578,166.8813331174738,205.36915157021872,229.77317864823362,17.78034187222366,29.0,-98.7279359693041,-140.375,-341.95412773112935,61.20412773112935,-241.1645638655648,-39.58543613443521,95.50835032920872,11.372549019607844,-23.816097670230306,100.7895638655647,9,49.25,144.375,218.25,245.0,105.25,3,0.03656379005307642,-2.863013698630137,1270.25,-1.0865800865800865,1286.0,1.4772727272727273,1357.25,0.03656379005307642 3949,2015-09-04,1258.25,1302.75,1243.625,1299.75,7024400.0,-0.010615293886377053,1.4894736842105263,4.368421052631579,21.108622620380743,23.56323771954966,53.15600241519542,166.4285917575785,213.08980303502813,243.6113216514732,18.58754038263011,59.125,-117.07206658571522,-139.5999999999999,-342.3646029526044,63.16460295260458,-240.98230147630215,-38.21769852369766,93.60718128311942,11.665004985044865,-19.52641279768639,101.38230147630222,9,55.9375,151.0625,230.3125,258.5,144.0,4,0.07232267037552154,-4.55,1271.75,-2.863013698630137,1270.25,-1.0865800865800865,1286.0,0.07232267037552154 3950,2015-09-07,1294.5,1309.75,1250.0,1259.0,10967200.0,0.028809854957281944,-1.233644859813084,-0.8554216867469879,26.19172341540073,24.653644057031258,12.104145145935718,118.45222233943605,171.30610865788026,207.8737716590358,20.10899775699031,59.75,-123.89823315731974,-92.04999999999995,-291.1920809900653,107.09208099006537,-191.62104049503273,7.521040495032821,40.04003227782027,49.57369062119367,24.458084559741145,99.57104049503268,9,19.6875,100.4375,207.8125,222.25,88.0,0,0.04847431440710692,1.4894736842105263,1258.25,-4.55,1271.75,-2.863013698630137,1270.25,0.04847431440710692 3951,2015-09-08,1298.5,1328.75,1295.5,1302.25,8731200.0,0.0030899961375048246,-5.82051282051282,-0.1056338028169014,27.891891891891888,25.67233174893073,11.158823682264483,102.9136674492438,163.08297296661294,204.30291392409436,21.00389227259858,34.25,-128.69571696419598,-77.375,-271.0157077146016,116.2657077146016,-174.1953538573007,19.445353857300688,-54.875,64.4640234948605,41.25267509242811,96.82035385730076,9,15.6875,96.4375,202.9375,218.25,98.25,1,0.0845206006931074,-1.233644859813084,1294.5,1.4894736842105263,1258.25,-4.55,1271.75,0.0845206006931074 3952,2015-09-09,1430.0,1431.0,1371.5,1375.0,21955600.0,0.1012706969580286,1.087719298245614,-14.666666666666666,49.78499761108456,29.311052950130534,-113.81107098923917,-35.25734762239563,29.203780868624335,73.74161284433285,22.240949523419502,132.5,-121.30119342050875,57.21250000000009,-130.52824194008008,244.95324194008026,-36.657870970039994,151.08287097004018,-184.6724999999999,99.46631087391594,70.32149096949877,93.87037097004006,9,-92.6875,-35.0625,67.375,86.75,-5.25,2,-0.028846153846153855,-5.82051282051282,1298.5,-1.233644859813084,1294.5,1.4894736842105263,1258.25,-0.028846153846153855 3953,2015-09-10,1397.5,1406.75,1370.5,1387.5,9473600.0,-0.022727272727272707,1.543859649122807,0.18181818181818182,49.290444654683064,31.3429649955448,-76.15066370949125,-11.187100954824018,59.26861823668969,106.91702817610098,23.593644517166595,59.5,-107.3162035018845,29.700000000000045,-149.21107758943208,208.61107758943217,-59.75553879471613,119.15553879471622,-144.74559999999997,82.12141427618413,48.011777619361055,89.45553879471608,9,-60.1875,-2.5625,99.875,119.25,19.75,3,-0.03631484794275497,1.087719298245614,1430.0,-5.82051282051282,1298.5,-1.233644859813084,1294.5,-0.03631484794275497 3954,2015-09-11,1368.5,1396.75,1366.25,1389.25,15548800.0,-0.02075134168157422,-1.4158415841584158,-2.075,53.62840967575914,33.926774060483304,-53.611516337991816,8.294890808823311,85.34149204922755,136.3667982775662,24.769396335664588,31.25,-95.76547300008087,7.0125000000000455,-161.6546024455265,175.6796024455266,-77.32105122276334,91.34605122276344,-108.61577599999987,65.4696132596685,25.9744664407922,84.33355122276329,9,-31.1875,26.4375,128.875,148.25,76.75,4,0.006211180124223503,1.543859649122807,1397.5,1.087719298245614,1430.0,-5.82051282051282,1298.5,0.006211180124223503 3955,2015-09-14,1349.75,1380.25,1344.0,1380.25,6157200.0,-0.013701132626963819,1.3770491803278688,1.4698795180722892,56.90879300928454,37.26163963846919,-40.27233861410559,14.684438504675654,100.82972186063125,155.64572640894426,25.930416388347304,36.25,-83.7048371101314,-3.412499999999909,-155.54197005066476,148.71697005066494,-79.47723502533245,72.65223502533263,-83.0211449599999,40.03690036900369,-3.61105688413096,76.06473502533245,9,-12.4375,44.6875,147.625,167.0,114.75,0,0.03889609186886456,-1.4158415841584158,1368.5,1.543859649122807,1397.5,1.087719298245614,1430.0,0.03889609186886456 3956,2015-09-15,1362.75,1387.5,1347.5,1354.5,9386400.0,0.009631413224671315,-2.595505617977528,-0.27049180327868855,55.69904548006737,40.66349723480305,-46.086977313367925,-11.423911911020241,86.16694446407519,142.9402675017177,26.795844015978155,40.0,-80.77577983918923,17.53749999999991,-112.51282173821028,147.5878217382101,-47.487660869105184,82.562660869105,-89.45029916160001,21.551724137931032,-24.320379420496636,65.02516086910515,9,-25.4375,31.6875,136.5625,154.0,91.0,1,0.01449275362318847,1.3770491803278688,1349.75,-1.4158415841584158,1368.5,1.543859649122807,1397.5,0.01449275362318847 3957,2015-09-16,1421.75,1427.25,1385.5,1387.75,10637600.0,0.043294808292056564,-1.1688311688311688,4.121212121212121,60.76578816509199,44.58552405818266,-90.89532833303474,-80.97467359183338,25.58324625489854,84.44516019143475,27.869130664331543,64.5,-74.65470406566737,80.59999999999991,-32.69344757380918,193.893447573809,23.953276213095478,137.24672378690434,-142.14228719513608,93.3933933933934,43.19909324031808,56.64672378690452,9,-84.4375,-35.5625,83.75,94.875,44.75,2,-0.017583963425356064,-2.595505617977528,1362.75,1.3770491803278688,1349.75,-1.4158415841584158,1368.5,-0.017583963425356064 3958,2015-09-17,1428.0,1434.5,1410.5,1426.75,4950000.0,0.004395990856339127,2.3684210526315788,0.03676470588235294,56.044568245125355,48.4672957942654,-81.18822891086643,-92.29121694214018,19.19993021350706,78.60180954523503,28.073130865548357,24.0,-59.21300184074448,87.0625,-25.5252289518171,199.6502289518171,30.76863552409145,143.35636447590855,-142.33659570733062,92.81767955801105,45.711462894459004,56.29386447590856,9,-85.75,-41.8125,77.4375,86.5,33.0,3,-0.00227591036414565,-1.1688311688311688,1421.75,-2.595505617977528,1362.75,1.3770491803278688,1349.75,-0.00227591036414565 3959,2015-09-18,1408.75,1415.5,1386.0,1415.0,9395200.0,-0.013480392156862697,7.137931034482759,-5.0,55.70321151716501,51.74635002779476,-42.85096977971284,-76.67714894428127,38.09823828255958,98.26641130092321,27.667640973943243,42.0,-40.4879521350465,67.625,-45.42348750123688,180.67348750123688,11.100756249381448,124.14924375061855,-114.15639996489085,71.54696132596685,26.867882619677417,56.524243750618446,9,-43.75,-22.5625,88.8125,105.75,6.75,4,0.006033717834960095,2.3684210526315788,1428.0,-1.1688311688311688,1421.75,-2.595505617977528,1362.75,0.006033717834960095 3960,2015-09-24,1335.75,1364.25,1335.75,1359.0,11628800.0,-0.05181898846495114,-1.4516129032258065,3.72,55.48814120242692,54.81259995118754,40.91872755153463,-3.6683292278726185,109.90714780845747,171.30863218293098,26.53303272707539,73.0,-22.586577077011952,-5.5,-118.51734845869055,107.51734845869055,-62.00867422934539,51.00867422934539,-32.762015966997296,0.0,-47.06104285648078,56.50867422934532,9,49.375,50.4375,161.8125,167.375,50.75,3,0.08197641774284103,7.137931034482759,1408.75,2.3684210526315788,1428.0,-1.1688311688311688,1421.75,0.08197641774284103 3961,2015-09-25,1335.75,1367.5,1316.0,1349.5,12878000.0,0.0,1.07035175879397,0.5913978494623656,57.485714285714295,55.66823513725751,52.2533073685056,0.22191676910733804,107.99032484509917,170.3253923942575,24.72976718552916,51.5,-0.1314002575716131,-7.962500000000091,-118.06559463121334,102.14059463121316,-63.01404731560683,47.08904731560665,-24.87129500897754,16.666666666666664,-33.6093551846511,55.051547315606676,9,39.5,50.4375,171.6875,167.375,70.25,4,0.09638779711772405,-1.4516129032258065,1335.75,7.137931034482759,1408.75,2.3684210526315788,1428.0,0.09638779711772405 3962,2015-09-28,1293.75,1359.5,1285.75,1345.75,10241200.0,-0.031443009545199296,-1.1691176470588236,3.7818181818181817,52.30125523012553,56.002769645640015,81.4601519121868,42.98861848968227,146.6513351645899,211.33144162800363,22.978796132256203,73.75,17.99485209857653,-49.049999999999955,-160.55331597618851,62.453315976188605,-104.80165798809412,6.701657988094212,140.75,5.378151260504202,-47.76093096463985,55.75165798809422,9,66.375,90.9375,215.4375,209.375,121.0,0,0.12367149758454099,1.07035175879397,1335.75,-1.4516129032258065,1335.75,7.137931034482759,1408.75,0.12367149758454099 3963,2015-09-29,1241.5,1278.75,1237.25,1277.5,11894400.0,-0.04038647342995172,1.155844155844156,0.6923076923076923,48.37929366231253,55.419534533034835,122.09391415045593,94.40835423647059,194.85411526388543,262.0899466659225,22.10966566223118,56.5,34.11488123605045,-97.70000000000005,-217.52504790428725,22.125047904287158,-157.61252395214365,-37.787476047856444,190.0250000000001,2.3842917251051894,-53.687639526850944,59.91252395214356,9,94.375,123.875,267.6875,261.625,186.25,1,0.18123238018525978,-1.1691176470588236,1293.75,1.07035175879397,1335.75,-1.4516129032258065,1335.75,0.18123238018525978 3964,2015-09-30,1259.0,1279.75,1236.25,1251.25,13789200.0,0.014095851792186975,-1.304635761589404,-0.2152777777777778,46.43574297188755,54.25586230665739,97.70232515678936,71.5386099371267,172.91099524757533,243.34075109872742,22.09628725221232,43.5,28.26063097089491,-74.46250000000009,-198.24555247063904,49.32055247063886,-136.35402623531968,-12.570973764680502,164.75400000000013,17.333333333333336,-37.92637483455977,61.891526235319496,9,76.375,76.375,237.0625,241.875,205.0,2,0.16044479745830031,1.155844155844156,1241.5,-1.1691176470588236,1293.75,1.07035175879397,1335.75,0.16044479745830031 3965,2015-10-01,1298.75,1307.0,1242.25,1261.75,13122400.0,0.03157267672756148,1.4205607476635513,4.774193548387097,50.02341920374707,53.62523716484402,55.828108920864906,28.6501304178596,129.84575734027794,202.73964818536706,21.863024323229645,64.75,25.4013032223952,-31.78749999999991,-155.96789456668853,92.39289456668871,-93.87769728334433,30.302697283344514,113.75376000000006,47.61904761904761,-6.20884412740326,62.09019728334431,10,36.625,36.625,179.6875,202.125,157.25,3,0.08989412897016358,-1.304635761589404,1259.0,1.155844155844156,1241.5,-1.1691176470588236,1293.75,0.08989412897016358 3966,2015-10-02,1293.0,1304.25,1268.0,1279.25,9444000.0,-0.004427333974975967,1.0,0.3716216216216216,33.2107843137255,50.56357007024775,56.595168063495976,36.84026097170863,132.00028026171435,207.3050682734572,20.853795604502512,36.25,21.461149674645412,-37.887500000000045,-161.5778471322069,85.80284713220681,-99.73267356610359,23.957673566103495,108.92853439999999,46.0446247464503,-1.927269922772183,61.845173566103426,10,42.375,42.375,149.1875,175.875,163.25,4,0.07231245166279976,1.4205607476635513,1298.75,-1.304635761589404,1259.0,1.155844155844156,1241.5,0.07231245166279976 3967,2015-10-05,1305.25,1324.75,1302.0,1324.75,7140000.0,0.009474091260634143,1.3333333333333333,-1.4181818181818182,38.10444874274662,48.570223458872334,29.146868485090636,28.824673034015632,116.94031204929092,193.6143442374464,19.29013853629128,31.75,17.13883515549719,-27.387500000000045,-148.42756241954748,93.6525624195474,-87.90753120977365,33.13253120977356,86.73782233599991,77.96610169491525,32.896420120856945,60.520031209773684,10,20.625,30.125,107.0625,133.75,147.0,0,0.07718827810764228,1.0,1293.0,1.4205607476635513,1298.75,-1.304635761589404,1259.0,0.07718827810764228 3968,2015-10-06,1318.25,1337.0,1314.5,1325.0,7084000.0,0.009959777820340854,-2.1578947368421053,0.34615384615384615,43.24142568930733,47.185580589110366,-1.1827325928431947,20.54005393906482,101.23958847582594,178.6917049957142,17.72382138405422,31.75,12.60066557584264,-16.71250000000009,-134.5727288841881,101.14772888418793,-75.6426144420941,42.21761444209392,64.39355299583985,81.38957816377172,37.29341738729447,58.930114442093966,10,-16.375,17.125,94.0625,120.75,131.75,1,0.07320311018395609,1.3333333333333333,1305.25,1.0,1293.0,1.4205607476635513,1298.75,0.07320311018395609 3969,2015-10-07,1349.25,1361.0,1320.5,1322.0,12418400.0,0.023516025033187837,-1.677685950413223,-4.037037037037037,49.93489583333333,46.56855332587775,-46.38865679646074,-3.470852653789507,68.20608115358027,145.9417855898996,15.568427113928356,42.75,0.1168049586710822,9.737499999999955,-102.54755489437639,122.0225548943763,-46.40502744718833,65.88002744718824,24.609939816089536,90.10526315789474,43.61625556059704,56.14252744718819,10,-47.375,-13.875,63.0625,89.75,82.75,2,0.058180470631832515,-2.1578947368421053,1318.25,1.3333333333333333,1305.25,1.0,1293.0,0.058180470631832515 3970,2015-10-08,1357.25,1371.0,1336.0,1347.5,7964000.0,0.005929219937002017,-1.1374045801526718,0.3577981651376147,49.27440633245382,45.65618577551547,-57.01376364869043,-6.881562679512626,58.08659684975851,136.04897341761762,13.412794889195947,35.0,-10.36077060528146,14.599999999999909,-95.88152977332538,125.0815297733252,-40.64076488666274,69.84076488666255,-121.0,86.6504854368932,35.47835492723405,55.240764886662596,10,-53.625,-21.875,55.0625,81.75,86.0,3,0.0786516853932584,-1.677685950413223,1349.25,-2.1578947368421053,1318.25,1.3333333333333333,1305.25,0.0786516853932584 3971,2015-10-09,1408.25,1415.5,1357.5,1357.5,12078000.0,0.037575980843617574,-1.2857142857142858,5.205128205128205,48.180592991913734,45.198334415714164,-108.00612359960155,-51.89866175100087,5.346788741023374,82.99441096446299,11.62340026533442,58.25,-18.914452964064594,60.112499999999955,-52.025745858458095,172.250745858458,4.04337707077093,116.18162292922898,-169.30500000000006,93.6123348017621,45.80712998314382,56.06912292922901,10,-82.375,-72.875,3.3125,30.75,55.25,4,0.03390733179478067,-1.1374045801526718,1357.25,-1.677685950413223,1349.25,-2.1578947368421053,1318.25,0.03390733179478067 3972,2015-10-13,1388.75,1404.0,1381.75,1391.25,8463600.0,-0.013846973193680112,-1.696969696969697,-0.04926108374384237,44.89264801561483,44.81092934385886,-82.26417583516195,-37.57389303045761,22.892874735930945,100.68082663376163,11.925065854455553,26.5,-22.821274911297678,42.674999999999955,-64.53263179825854,149.88263179825844,-10.928815899129177,96.27881589912909,-142.7428,73.51485148514851,30.106179024887922,53.60381589912919,10,-62.875,-53.375,14.75,50.25,66.25,1,0.04860486048604851,-1.2857142857142858,1408.25,-1.1374045801526718,1357.25,-1.677685950413223,1349.25,0.04860486048604851 3973,2015-10-14,1346.75,1380.0,1337.75,1369.0,7598000.0,-0.0302430243024302,-1.0993788819875776,8.9,42.383292383292385,44.36065705623717,-26.557175862255463,0.4522897745989667,61.38707759236013,140.03377691884816,12.244117204238126,51.0,-28.957563746867663,3.212500000000091,-101.23709436570039,107.66209436570057,-49.01229718285026,55.43729718285044,-93.96308799999997,27.631578947368425,-11.713084943166706,52.22479718285028,10,-17.875,-11.375,32.375,84.5,116.75,2,0.07833673658808249,-1.696969696969697,1388.75,-1.2857142857142858,1408.25,-1.1374045801526718,1357.25,0.07833673658808249 3974,2015-10-15,1377.0,1381.0,1334.75,1344.0,6255200.0,0.022461481343976297,1.2560975609756098,-1.4831460674157304,55.66231983527796,44.987201570851724,-42.81061396678547,-30.702388302892814,26.604870344597657,107.49732082727087,12.528015576364314,46.25,-28.549476724665055,33.03749999999991,-71.90775828661162,137.98275828661144,-19.435129143305858,85.51012914330568,-117.70456448000004,52.32198142414861,7.66999049470099,52.47262914330573,10,-35.25,-41.625,-8.4375,54.25,94.5,3,0.05301379811183726,-1.0993788819875776,1346.75,-1.696969696969697,1388.75,-1.2857142857142858,1408.25,0.05301379811183726 3975,2015-10-16,1402.25,1408.75,1388.0,1392.5,6344000.0,0.018336964415395896,-1.2133333333333334,0.29545454545454547,58.53658536585366,47.80117946553263,-57.92680903038149,-54.617839187151276,-2.5421620577205886,80.27209369755042,12.303106189698179,31.75,-20.54017458842054,55.66249999999991,-52.47024918991883,163.79524918991865,1.5961254050405387,109.72887459495928,-136.70638190080012,83.59133126934985,33.93707295266514,54.06637459495939,10,-43.5,-66.875,-40.5,22.1875,73.0,4,0.021215903013014792,1.2560975609756098,1377.0,-1.0993788819875776,1346.75,-1.696969696969697,1388.75,0.021215903013014792 3976,2015-10-19,1382.5,1404.75,1377.5,1395.5,5346400.0,-0.014084507042253502,-1.3695652173913044,-1.3333333333333333,62.08304969366916,50.46546846007958,-26.98375527085591,-35.11259496834873,13.299161218475547,97.67246115453986,12.247820358278215,27.25,-12.135848520886611,34.924999999999955,-74.18553063173272,144.03553063173263,-19.63026531586638,89.48026531586629,-110.95812662476806,64.52702702702703,8.88911644697211,54.55526531586637,10,-17.5,-47.125,-27.9375,36.6875,104.25,0,0.043942133815551454,-1.2133333333333334,1402.25,1.2560975609756098,1377.0,-1.0993788819875776,1346.75,0.043942133815551454 3977,2015-10-20,1396.75,1401.25,1388.5,1400.75,5083200.0,0.01030741410488245,4.1,0.3076923076923077,73.57630979498862,53.8360111384886,-30.049569829066513,-54.10558508352233,-4.927647832333605,81.27953385839305,12.961419984240935,18.75,-7.778545551649131,50.424999999999955,-55.637804135352326,156.48780413535223,-2.606402067676072,103.45640206767598,-119.44980155977737,83.78378378378379,20.52523807253271,53.03140206767612,10,-28.75,-61.375,-42.1875,20.6875,79.0,1,0.047789511365670334,-1.3695652173913044,1382.5,-1.2133333333333334,1402.25,1.2560975609756098,1377.0,0.047789511365670334 3978,2015-10-21,1424.75,1429.25,1393.75,1401.25,5352400.0,0.020046536602827958,1.1846153846153846,-5.875,74.39293598233996,56.5535711550449,-46.21370457200692,-86.81247156408153,-37.160775401627234,50.98227752377329,13.6740529071738,35.5,7.083117895422674,78.58750000000009,-26.957112044293353,184.13211204429354,25.81519397785337,131.3598060221468,-141.92180949738622,95.23809523809523,25.089250142723785,52.772306022146715,10,-42.75,-89.375,-58.625,-15.4375,43.5,2,0.021231795051763536,4.1,1396.75,-1.3695652173913044,1382.5,-1.2133333333333334,1402.25,0.021231795051763536 3979,2015-10-22,1417.25,1437.25,1414.25,1434.25,6428800.0,-0.005264081417792554,1.0,-0.723404255319149,69.26829268292683,58.77511408287523,-31.350343721156378,-82.89298887095197,-34.35041335618712,55.8466453267215,14.289675767205246,23.0,19.1931240636884,70.66249999999991,-36.005735665550674,177.3307356655505,17.328382167224618,123.9966178327752,-125.63650092754301,66.52719665271967,-6.204184638598562,53.33411783277534,10,-31.25,-80.5,-51.125,-7.9375,82.75,3,0.03263362144999116,1.1846153846153846,1424.75,4.1,1396.75,-1.3695652173913044,1382.5,0.03263362144999116 3980,2015-10-23,1445.25,1461.0,1441.0,1447.5,8265200.0,0.019756570823778352,-2.7209302325581395,0.1323529411764706,73.08567096285064,61.54234496853489,-50.90836990869275,-107.79564502684457,-66.06184737445892,25.2153453281353,14.261142603571086,43.75,29.41561699310978,93.1875,-22.036181205417734,208.41118120541773,35.57565939729125,150.79934060270875,-141.98558085333957,81.1377245508982,4.822837154631131,57.61184060270882,10,-47.375,-96.625,-79.125,-35.9375,50.75,4,0.018162947586922717,1.0,1417.25,1.1846153846153846,1424.75,4.1,1396.75,0.018162947586922717 3981,2015-10-26,1464.5,1479.5,1462.0,1469.75,5459200.0,0.013319494897076734,-2.4146341463414633,2.3333333333333335,73.64513734224202,64.7370660048268,-68.54884614623347,-123.22317270050326,-88.60209411102096,3.590916511935575,14.050353225689449,34.25,35.54302825500258,106.0,-19.329565546208414,231.3295655462084,43.33521722689579,168.6647827731042,-145.46202276800568,83.51648351648352,7.104345015666624,62.664782773104186,10,-57.375,-106.625,-98.625,-55.1875,36.5,0,0.007340389211334841,-2.7209302325581395,1445.25,1.0,1417.25,1.1846153846153846,1424.75,0.007340389211334841 3982,2015-10-27,1453.75,1477.0,1447.5,1467.5,6211200.0,-0.007340389211334952,-1.2476190476190476,2.619047619047619,70.254110612855,67.83382358588932,-53.203925096449666,-105.26896818010187,-80.68227664469077,12.143329253777438,13.27738916967222,29.5,41.801140426217444,87.25,-41.067554281724824,215.56755428172482,23.091222859137588,151.4087771408624,-115.45658003584504,69.97084548104957,-5.571605856147386,64.15877714086236,10,-46.625,-95.875,-87.875,-44.4375,5.5,1,0.022699914015477107,-2.4146341463414633,1464.5,-2.7209302325581395,1445.25,1.0,1417.25,0.022699914015477107 3983,2015-10-28,1466.5,1468.5,1443.25,1446.75,6844400.0,0.008770421324161726,1.1263157894736842,-1.4363636363636363,68.53754940711462,69.26440464942672,-52.725697140064085,-105.71849256020505,-96.34996386335274,-2.385183295645902,11.813018730547975,25.25,45.49920545671762,88.75,-32.69253568534123,210.19253568534123,28.028732157329387,149.4712678426706,-111.26179043154366,80.07662835249042,6.112877436397056,60.721267842670606,10,-38.0,-108.625,-104.75,-57.1875,4.25,2,0.006307534947153082,-1.2476190476190476,1453.75,-2.4146341463414633,1464.5,-2.7209302325581395,1445.25,0.006307534947153082 3984,2015-10-29,1461.0,1490.75,1453.5,1478.75,6261200.0,-0.0037504261847937093,-1.2748091603053435,-0.8987341772151899,66.53386454183267,70.1529912245355,-38.05960846784319,-88.8654013329699,-93.81112314974803,0.9230134791396267,10.417476776499234,37.25,52.51289116645421,73.15000000000009,-40.02724803901742,186.3272480390176,16.561375980491448,129.73862401950873,-90.85037557975852,40.20100502512563,-30.829547170497413,56.58862401950872,10,-26.875,-97.5,-96.78125,-51.6875,-6.75,3,0.0049623545516770395,1.1263157894736842,1466.5,-1.2476190476190476,1453.75,-2.4146341463414633,1464.5,0.0049623545516770395 3985,2015-10-30,1415.5,1458.75,1383.75,1446.5,20658800.0,-0.031143052703627605,1.7027027027027026,1.7464788732394365,51.17599351175993,68.94109609321224,10.636054585443844,-36.01692424688031,-52.55516440488327,43.96034550308741,9.163012528925282,77.25,63.70794003103265,21.8125,-83.80583909237816,127.43083909237816,-30.996669546189196,74.6216695461892,75.25,29.672897196261683,-36.91076604428591,52.80916954618912,10,21.75,-52.0,-39.90625,-6.1875,25.75,4,0.05969622041681388,-1.2748091603053435,1461.0,1.1263157894736842,1466.5,-1.2476190476190476,1453.75,0.05969622041681388 3986,2015-11-02,1386.5,1404.75,1377.0,1390.5,10494000.0,-0.0204874602613917,-1.4130434782608696,0.12903225806451613,49.64594807238395,66.28216701292283,44.99480912420404,0.3657717519204198,-28.400999696709732,70.37589461934067,7.885779662765366,38.5,66.16785043285563,-11.862499999999955,-106.41288687332644,82.68788687332653,-59.137693436663085,35.412693436663176,104.25,8.35164835164835,-54.98597930780748,47.27519343666324,11,47.375,-23.0,-0.84375,22.8125,36.5,0,0.07897583844212042,1.7027027027027026,1415.5,-1.2748091603053435,1461.0,1.1263157894736842,1466.5,0.07897583844212042 3987,2015-11-04,1406.0,1428.0,1403.5,1419.75,8571200.0,0.014064190407500954,-1.6133333333333333,3.4375,60.033869602032176,64.68671519288864,30.111448204308772,-11.804507912163217,-52.015692890559876,48.97337371839444,6.9261880548850465,41.5,65.84924600355407,2.599999999999909,-81.18518899386572,86.38518899386554,-39.29259449693291,44.492594496932725,80.20000000000005,25.494505494505493,-40.60986179360222,41.892594496932766,11,27.875,-42.5,-25.28125,3.3125,42.0,2,0.06756756756756754,-1.4130434782608696,1386.5,1.7027027027027026,1415.5,-1.2748091603053435,1461.0,0.06756756756756754 3988,2015-11-05,1414.75,1417.0,1394.0,1406.75,9083200.0,0.006223328591749677,2.68,-0.5818181818181818,56.89497716894977,63.31190235800231,22.1199199160651,-13.654354858861552,-62.58271346229321,38.93122801382742,6.153416631985948,23.0,66.03564246947462,6.525000000000091,-67.11350180014051,80.1635018001407,-30.29425090007021,43.34425090007039,67.08200000000011,33.18681318681318,-33.22912582316147,36.819250900070266,11,19.125,-51.25,-42.34375,-5.4375,2.25,3,0.031454320551334236,-1.6133333333333333,1406.0,-1.4130434782608696,1386.5,1.7027027027027026,1415.5,0.031454320551334236 3989,2015-11-06,1427.75,1432.75,1415.5,1420.5,5391600.0,0.009188902632974116,1.0,0.90625,54.875717017208416,61.28857414181984,12.031185489202699,-21.57811449895962,-76.40765257631028,24.170650861646664,5.917337065850245,18.0,61.52542717855704,15.599999999999909,-52.99883380933579,84.19883380933561,-18.69941690466794,49.89941690466776,49.88872000000015,62.079510703363916,-2.0744700090872996,34.299416904667794,11,6.125,-64.25,-77.125,-21.625,-31.25,4,0.030117317457537984,2.68,1414.75,-1.6133333333333333,1406.0,-1.4130434782608696,1386.5,0.030117317457537984 3990,2015-11-09,1464.0,1467.5,1442.25,1442.5,6872000.0,0.02538959901943616,-1.2954545454545454,2.9655172413793105,64.65827338129496,60.290033701714606,-23.78016368527983,-52.091370061819816,-110.7653011418297,-13.595114802585613,6.104026495971442,39.75,55.1112409440841,46.512500000000045,-20.698376900134235,113.72337690013433,12.907061549932905,80.11793845006719,9.613171200000124,96.13259668508287,30.70285090193333,33.60543845006715,11,-30.125,-97.5,-128.625,-58.375,-16.75,0,-0.006659836065573743,1.0,1427.75,2.68,1414.75,-1.6133333333333333,1406.0,-0.006659836065573743 3991,2015-11-10,1456.0,1462.75,1445.0,1445.0,4569600.0,-0.005464480874316946,-2.227272727272727,0.5116279069767442,60.9015639374425,59.250861848891,-19.123753746130433,-42.51015786957714,-99.41977140768745,-7.168796641760764,6.364160342205757,19.0,51.96507328178723,36.125,-33.06742809198067,105.31742809198067,1.5287859540096633,70.72121404599034,13.748644352000156,84.35374149659864,20.36802186225394,34.59621404599039,11,-22.125,-76.625,-120.625,-50.375,12.0,1,-0.010130494505494525,-1.2954545454545454,1464.0,1.0,1427.75,2.68,1414.75,-0.010130494505494525 3992,2015-11-11,1456.25,1460.5,1446.25,1450.75,4102800.0,0.00017170329670324058,1.0357142857142858,0.5,56.454918032786885,57.90834725174347,-21.212562797362125,-39.46745974134524,-97.07442606393124,-8.943132477086692,6.638352144730759,14.25,44.52592366406452,33.0,-36.38470178725288,102.38470178725288,-1.692350893626326,67.69235089362633,11.25,84.6938775510204,23.642637355772116,34.69235089362642,11,-22.375,-59.875,-120.875,-50.625,-8.75,2,-0.022832618025751095,-2.227272727272727,1456.0,-1.2954545454545454,1464.0,1.0,1427.75,-0.022832618025751095 3993,2015-11-12,1452.25,1459.5,1441.5,1448.0,5762400.0,-0.0027467811158797817,-1.0869565217391304,0.7727272727272727,57.276507276507274,56.879752000040654,-21.73183289614144,-28.626086443214263,-90.5204075525312,-6.482252752658496,6.83656584109924,18.0,34.700950947240244,23.72499999999991,-36.62461736241721,84.07461736241703,-6.449808681208651,53.89980868120847,11.63000000000011,70.67307692307693,9.888426689676223,30.174808681208603,11,-30.0,-49.625,-121.625,-46.625,-14.0,3,-0.0029264933723532893,1.0357142857142858,1456.25,-2.227272727272727,1456.0,-1.2954545454545454,1464.0,-0.0029264933723532893 3994,2015-11-13,1450.0,1450.0,1432.5,1444.25,5342800.0,-0.001549320020657552,5.086956521739131,1.3529411764705883,51.105937136204886,56.87196795831231,-23.698416122491153,-21.74139042437264,-87.6322106549178,-5.356993744443798,6.9118846769572935,19.75,26.624772628341816,17.825000000000045,-38.06919045228619,73.71919045228628,-10.122095226143074,45.772095226143165,10.5,50.0,-7.870971493718329,27.947095226143112,11,-27.75,-44.375,-131.375,-44.375,0.75,4,-0.022758620689655173,-1.0869565217391304,1452.25,1.0357142857142858,1456.25,-2.227272727272727,1456.0,-0.022758620689655173 3995,2015-11-16,1432.0,1436.0,1410.0,1419.75,4699200.0,-0.012413793103448256,1.5679012345679013,2.130434782608696,42.38875878220141,56.065613592736476,-3.4774441279939765,-1.4738845787485388,-68.6580913942928,11.038924915759026,7.240751612173376,40.0,17.793670646828105,-1.662499999999909,-55.757999131780025,52.43299913178021,-28.71024956589008,25.385249565890263,27.5,41.70616113744076,-12.387079585878602,27.047749565890083,11,-1.25,-19.25,-113.375,-26.375,12.25,0,-0.024790502793296088,5.086956521739131,1450.0,-1.0869565217391304,1452.25,1.0357142857142858,1456.25,-0.024790502793296088 3996,2015-11-17,1443.25,1457.25,1442.5,1447.5,6966000.0,0.007856145251396551,-4.130434782608695,-0.3469387755102041,47.546728971962615,54.67815352272874,-6.516134298878342,-8.368339938345798,-76.48621004350935,-2.0693989991636954,7.659968340475312,25.25,9.940909916896771,6.5499999999999545,-41.98609617160787,55.08609617160778,-17.718048085803957,30.818048085803866,-66.25,65.84158415841584,13.188476350657304,24.268048085803862,11,-12.5,-30.5,-123.75,-37.625,1.0,1,0.0027715226052311692,1.5679012345679013,1432.0,5.086956521739131,1450.0,-1.0869565217391304,1452.25,0.0027715226052311692 3997,2015-11-18,1463.5,1471.0,1456.25,1460.75,6593600.0,0.014030833188983127,-1.5106382978723405,-0.6470588235294118,49.32279909706546,53.83680040363049,-19.838207193402468,-24.62366162096896,-92.50072288545698,-24.33431060293924,8.205349095728204,27.75,11.83438613315775,23.46250000000009,-22.625023999685936,69.55002399968612,0.418738000157191,46.50626199984299,-84.89499999999998,87.70491803278688,36.92945071063458,23.043761999842978,11,-23.0,-50.75,-132.875,-57.875,-18.75,2,0.003074820635462938,-4.130434782608695,1443.25,1.5679012345679013,1432.0,5.086956521739131,1450.0,0.003074820635462938 3998,2015-11-19,1455.0,1474.75,1451.5,1473.25,9191600.0,-0.0058079945336522165,1.188235294117647,-6.636363636363637,48.66369710467706,53.14657596890478,-5.619241946503507,-14.483801614007007,-79.82503678170087,-18.210505536792652,8.46940612798412,23.25,16.70343129046364,13.450000000000045,-32.510394849668046,59.41039484966814,-9.530197424834114,36.430197424834205,-72.69920000000002,69.4980694980695,16.666847238328103,22.980197424834074,11,-12.625,-42.25,-124.375,-49.375,-9.0,3,-0.005154639175257714,-1.5106382978723405,1463.5,-4.130434782608695,1443.25,1.5679012345679013,1432.0,-0.005154639175257714 3999,2015-11-20,1463.5,1463.5,1444.5,1455.0,5401600.0,0.005841924398625409,3.4705882352941178,-0.4657534246575342,62.8,52.940101148760895,-9.515458918613604,-20.386432643484568,-83.52927439867426,-28.801930818855,8.527243024695203,19.0,16.959896109593046,19.637500000000045,-25.82633033161187,65.10133033161196,-3.0944151658059127,42.369415165806004,-75.6522480000001,82.62548262548263,25.7551271828777,22.731915165805912,11,-21.125,-50.75,-131.375,-57.875,-9.0,4,-0.01725316023231982,1.188235294117647,1455.0,-1.5106382978723405,1463.5,-4.130434782608695,1443.25,-0.01725316023231982 4000,2015-11-24,1471.5,1474.25,1454.5,1461.75,4173600.0,0.005466347796378557,1.5901639344262295,1.1470588235294117,75.52552552552552,54.564985769659,-18.259929998171856,-27.741327883482654,-87.71029772511383,-38.896011563988395,8.22783791060451,19.75,18.413510863542115,26.325000000000045,-20.793020912781913,73.443020912782,2.7659895436090665,49.884010456391024,-78.43811312000003,89.92248062015504,25.80301096605669,23.559010456391007,11,-29.125,-37.625,-132.9375,-65.875,-80.0,1,-0.014101257220523244,3.4705882352941178,1463.5,1.188235294117647,1455.0,-1.5106382978723405,1463.5,-0.014101257220523244 4001,2015-11-25,1475.25,1479.75,1462.25,1471.25,5805200.0,0.0025484199796126372,1.6923076923076923,0.41025641025641024,72.96849087893864,56.3998271970092,-21.224097832362304,-32.30074749059486,-87.64795838224154,-44.05695015549895,7.626679814188023,17.5,20.062357134743024,29.53749999999991,-18.739735291273064,77.81473529127288,5.398882354363423,53.676117645636396,-77.28682633280005,87.2340425531915,17.475762821703142,24.138617645636504,11,-30.375,-41.375,-128.1875,-69.625,-97.0,2,-0.02101338756143023,1.5901639344262295,1471.5,3.4705882352941178,1463.5,1.188235294117647,1455.0,-0.02101338756143023 4002,2015-11-26,1486.75,1495.0,1476.75,1484.0,4852400.0,0.007795288934078881,-1.1159420289855073,0.6875,73.45276872964169,58.197189580690804,-31.22649068105602,-43.42830043933941,-99.36267248045533,-56.715751576247385,7.465464649488854,19.75,15.880074767081624,39.387500000000045,-12.189339712581614,90.9643397125817,13.599080143709216,65.17591985629088,-82.24388022617609,83.66336633663366,8.895734389638378,25.788419856290826,11,-34.25,-50.75,-136.5625,-95.5,-120.75,3,-0.028585841600807127,1.6923076923076923,1475.25,1.5901639344262295,1471.5,3.4705882352941178,1463.5,-0.028585841600807127 4003,2015-11-27,1475.75,1495.0,1472.5,1491.0,4033600.0,-0.00739868841432656,-1.0689655172413792,-5.545454545454546,65.84158415841584,59.8344836942698,-18.486510427560006,-33.412877656376395,-87.6619020435869,-46.76665963095752,7.352208286529977,22.5,13.306195497960744,27.924999999999955,-24.5327775077551,80.38277750775501,1.6961112461224275,54.15388875387748,-62.19449220355841,61.88118811881188,-13.892780806053835,26.228888753877488,11,-23.25,-39.75,-124.0625,-84.5,-174.25,4,-0.02100626799932237,-1.1159420289855073,1486.75,1.6923076923076923,1475.25,1.5901639344262295,1471.5,-0.02100626799932237 4004,2015-11-30,1468.25,1484.25,1468.25,1482.0,7437200.0,-0.005082161612739333,-1.3272727272727274,0.9016393442622951,51.73116089613034,60.872528373595244,-9.080406838280624,-26.71138326185337,-78.59893418176443,-40.42374207926696,6.7619073283973234,16.0,12.217561032766298,20.0625,-32.87660975928611,73.00160975928611,-6.407054879643056,46.532054879643056,-46.5500429832025,33.95061728395062,-37.62682270846015,26.4695548796431,11,0.5,-32.25,-109.5625,-77.0,-169.25,0,-0.01515409501106757,-1.0689655172413792,1475.75,-1.1159420289855073,1486.75,1.6923076923076923,1475.25,-0.01515409501106757 4005,2015-12-01,1500.0,1500.0,1457.75,1467.5,6694800.0,0.021624382768602013,1.6,-2.3636363636363638,65.01706484641639,62.81367680409011,-33.71579886656582,-54.60594444507478,-107.78034251386453,-73.18588926628308,7.393106837315916,42.25,12.040217041596861,47.58750000000009,-7.798531632537333,102.97353163253752,19.894484183731493,75.28051581626869,-70.97003868488218,100.0,28.797809492932217,27.693015816268712,12,-27.75,-61.5,-138.625,-108.75,-232.75,1,-0.030333333333333323,-1.3272727272727274,1468.25,-1.0689655172413792,1475.75,-1.1159420289855073,1486.75,-0.030333333333333323 4006,2015-12-02,1496.0,1511.75,1490.25,1505.0,5332000.0,-0.002666666666666706,-1.0975609756097562,-0.27692307692307694,63.2279534109817,64.35869395008079,-23.966668843576144,-44.25061380800571,-101.62436537380017,-69.48111578635849,8.026162210940232,21.5,13.99566239323758,38.112499999999955,-11.149547684862227,87.37454768486214,13.48147615756875,62.74352384243116,-58.45363404269642,70.83333333333334,1.282489407082636,24.63102384243112,12,-17.875,-51.625,-122.75,-104.75,-178.5,2,-0.06985294117647056,1.6,1500.0,-1.3272727272727274,1468.25,-1.0689655172413792,1475.75,-0.06985294117647056 4007,2015-12-03,1501.0,1503.75,1492.75,1496.5,4388000.0,0.0033422459893048817,1.2,-0.5,66.11570247933884,66.29780565837655,-25.80115808490973,-44.025756423593066,-106.2678735635343,-75.0336816381182,8.891890616600906,11.0,20.129855460263116,38.362499999999955,-8.072931968547437,84.79793196854735,15.144784015726145,61.580215984273764,-53.065125276718845,80.0925925925926,10.242370818017903,23.21771598427372,12,-22.875,-56.625,-118.5,-110.25,-222.75,3,-0.08177881412391741,-1.0975609756097562,1496.0,1.6,1500.0,-1.3272727272727274,1468.25,-0.08177881412391741 4008,2015-12-04,1459.25,1475.0,1450.0,1475.0,8279600.0,-0.02781479013990673,2.1746031746031744,-3.5,52.424639580602886,65.1449878339991,18.567694924443913,1.2954248504793213,-64.84065731892883,-33.38606870419767,9.40386486648886,51.0,23.490431263530354,-5.6124999999999545,-46.29466827788042,35.06966827788051,-25.953584138940187,14.728584138940278,52.5,14.979757085020243,-55.01101845038994,20.341084138940257,12,21.625,-14.875,-76.75,-68.5,-196.5,4,-0.06390268973787905,1.2,1501.0,-1.0975609756097562,1496.0,1.6,1500.0,-0.06390268973787905 4009,2015-12-07,1470.75,1483.75,1457.5,1466.25,4956000.0,0.007880760664725095,-1.3863636363636365,-0.2857142857142857,60.5156037991859,63.47721875329469,9.16841554655548,-7.186399540414186,-75.91588519022116,-44.91863149783103,9.817075332307013,26.25,25.369088832237367,3.7374999999999545,-33.04438734747578,40.519387347475686,-14.653443673737911,22.12844367373782,39.7650000000001,33.603238866396765,-38.31442277480819,18.390943673737894,12,10.125,-26.375,-77.5625,-88.25,-190.5,0,-0.11507734149243587,2.1746031746031744,1459.25,1.2,1501.0,-1.0975609756097562,1496.0,-0.11507734149243587 4010,2015-12-08,1454.25,1478.0,1450.5,1472.5,3820000.0,-0.01121876593574711,-1.1359223300970873,-4.055555555555555,52.902374670184706,61.24765028565537,25.66290635303517,9.007523084669629,-56.820718381751476,-28.53948799607724,9.519692597722901,27.5,27.83988627822714,-12.275000000000091,-49.481005457527544,24.931005457527363,-30.878002728763704,6.328002728763522,55.05470000000014,6.882591093117409,-63.08537243799627,18.60300272876372,12,26.625,-9.875,-55.4375,-71.75,-164.25,1,-0.10675605982465186,-1.3863636363636365,1470.75,2.1746031746031744,1459.25,1.2,1501.0,-0.10675605982465186 4011,2015-12-09,1441.25,1449.5,1415.5,1435.0,8661200.0,-0.008939315798521585,1.989010989010989,-0.3424657534246575,43.895747599451305,57.96353682674532,37.25005542264762,21.972366232671448,-41.32310599132188,-16.084451303882133,9.346194590639005,38.75,26.08606219566923,-24.53749999999991,-63.17899494493258,14.103994944932765,-43.858247472466246,-5.216752527533572,66.86860600000023,29.178470254957507,-36.95359695488152,19.320747472466312,12,22.375,3.125,-40.875,-58.75,-204.25,2,-0.1207285342584562,-1.1359223300970873,1454.25,-1.3863636363636365,1470.75,2.1746031746031744,1459.25,-0.1207285342584562 4012,2015-12-10,1423.0,1426.75,1411.0,1421.5,5647600.0,-0.012662619254119711,2.5,0.24,41.666666666666664,55.27743488321762,50.853970851319446,39.63578527031564,-19.382072152232013,1.0658415764423808,9.202843344066805,30.25,20.822089816480684,-41.125,-84.11107485662387,1.8610748566238726,-62.618037428311936,-19.631962571688064,81.41386176000015,16.49484536082474,-47.17857115882583,21.493037428311936,12,38.375,29.875,-24.3125,-40.5,-218.75,3,-0.07413914265635979,1.989010989010989,1441.25,-1.1359223300970873,1454.25,-1.3863636363636365,1470.75,-0.07413914265635979 4013,2015-12-11,1448.0,1449.25,1424.75,1430.25,11471200.0,0.017568517217146917,1.4197530864197532,11.833333333333334,46.28297362110312,54.67208074154794,24.0307668668147,15.073907687890369,-38.64000362950219,-24.91562335543722,8.940820013225942,26.25,16.583088127968495,-15.912499999999909,-59.18680105246381,27.36180105246399,-37.549650526231744,5.724650526231926,50.80903005440018,50.85910652920962,-9.986685518682108,21.637150526231924,12,13.375,4.875,-49.3125,-65.5,-180.75,4,-0.11723066298342544,2.5,1423.0,1.989010989010989,1441.25,-1.1359223300970873,1454.25,-0.11723066298342544 4014,2015-12-14,1417.0,1421.25,1390.5,1404.5,6312400.0,-0.02140883977900554,1.9285714285714286,0.704225352112676,38.22894168466522,51.695622612464476,52.51941417667331,45.8243050383071,-2.703932420382216,4.657209819598847,9.190232510292518,57.5,10.202058671508894,-45.262500000000045,-93.05136541753313,2.526365417533043,-69.15693270876659,-21.3680672912335,76.54048825113614,30.28571428571429,-25.771601536580437,23.894432708766494,12,34.125,34.125,-18.3125,-36.0,-149.75,0,-0.10885673959068454,1.4197530864197532,1448.0,2.5,1423.0,1.989010989010989,1441.25,-0.10885673959068454 4015,2015-12-15,1396.5,1424.75,1393.0,1420.0,6272000.0,-0.014467184191954807,-1.0819672131147542,-1.88,34.13897280966766,48.46351365676292,63.46836282301274,66.96152160996508,21.314240729452195,23.97157561020458,9.967804884583746,31.75,5.177865744775318,-63.987499999999955,-118.65166005699894,-9.323339943000974,-91.31958002849933,-36.65541997150058,88.79724919104524,10.16949152542373,-40.211507312800514,27.332080028499487,12,50.625,54.625,2.1875,-31.625,-175.25,1,-0.08324382384532758,1.9285714285714286,1417.0,1.4197530864197532,1448.0,2.5,1423.0,-0.08324382384532758 4016,2015-12-16,1447.25,1449.75,1417.0,1419.0,7245200.0,0.036340852130325896,-1.0310077519379846,-1.202127659574468,43.1304347826087,45.90959502379291,5.672472260461291,17.41967224535597,-25.069961531373792,-27.752838786900156,10.060553359134646,53.25,4.3803725458697045,-13.4375,-67.86487193535822,40.989871935358224,-40.65118596767911,13.776185967679112,30.463469255761538,95.78059071729957,47.56026664286054,27.21368596767917,12,-10.125,3.875,-47.0625,-83.75,-189.25,2,-0.1086543444463638,-1.0819672131147542,1396.5,1.9285714285714286,1417.0,1.4197530864197532,1448.0,-0.1086543444463638 4017,2015-12-17,1468.0,1485.0,1461.5,1462.5,8210400.0,0.014337536707548892,-5.266666666666667,0.19469026548672566,48.69638351555929,45.49534434989917,-22.630713859449997,-3.1367354585477187,-41.51794822086822,-49.0112163346148,10.043065845865396,37.75,-1.0425466339854665,7.087500000000091,-47.425964053921916,61.6009640539221,-20.169232026961026,34.34423202696121,-77.5,82.01058201058201,34.05104245868746,27.256732026961025,12,-30.25,-16.875,-61.375,-104.5,-218.5,3,-0.1573569482288828,-1.0310077519379846,1447.25,-1.0819672131147542,1396.5,1.9285714285714286,1417.0,-0.1573569482288828 4018,2015-12-18,1447.5,1509.5,1445.0,1470.25,7753600.0,-0.013964577656675803,-3.6486486486486487,-4.136363636363637,46.65592264302981,43.95537977699295,-4.439602669092437,17.67898468906401,-17.284541480578355,-29.135977957165778,10.33393716808064,64.5,-6.90111617927505,-13.037499999999909,-67.8247139809082,41.74971398090838,-40.431106990454055,14.356106990454236,-55.1099999999999,47.89915966386555,-1.7567191931350763,27.39360699045415,12,2.5,3.625,-32.375,-84.0,-157.5,4,-0.1680483592400691,-5.266666666666667,1468.0,-1.0310077519379846,1447.25,-1.0819672131147542,1396.5,-0.1680483592400691 4019,2015-12-21,1438.25,1446.25,1417.25,1440.0,7017600.0,-0.0063903281519861466,3.0701754385964914,0.07692307692307693,39.270199826238056,42.440693683221085,-0.31798306610744476,26.28813259641356,-5.331021343105704,-20.39124015872312,10.571644968838795,30.25,-14.529134206176423,-21.02500000000009,-76.68158328677987,34.63158328677969,-48.853291643390094,6.803291643389912,-41.175599999999804,38.8412017167382,-4.262804716105691,27.828291643389942,12,11.75,12.875,-25.8125,-74.75,-141.75,0,-0.11889448983139228,-3.6486486486486487,1447.5,-5.266666666666667,1468.0,-1.0310077519379846,1447.25,-0.11889448983139228 4020,2015-12-22,1450.75,1463.0,1428.25,1440.25,5214000.0,0.00869111767773334,-1.0144927536231885,-6.0,42.36286919831223,42.27037386087231,-14.937507525052752,12.810699874155944,-15.184412753631705,-33.39680537381514,10.695671080192232,34.75,-16.72076399755133,-7.4874999999999545,-62.957851255616106,47.9828512556162,-35.22267562780803,20.24767562780812,-49.178575999999794,36.486486486486484,-2.981477898842158,27.73517562780806,12,-0.75,0.375,-36.8125,-87.25,-170.25,1,-0.1264863001895571,3.0701754385964914,1438.25,-3.6486486486486487,1447.5,-5.266666666666667,1468.0,-0.1264863001895571 4021,2015-12-24,1444.25,1468.5,1444.25,1461.25,3405600.0,-0.004480441151128778,-1.8529411764705883,-1.619047619047619,40.47019311502938,42.137432355134834,-8.903503815441809,17.780810150218258,-7.702901372262204,-27.529127900518688,10.73781231827139,24.25,-22.051876102997312,-12.4375,-67.63806135298455,42.76306135298455,-40.037780676492275,15.162780676492275,-38.361432959999775,29.268292682926827,-4.851867675892628,27.600280676492247,12,5.75,6.875,-22.5,-80.75,-254.5,3,-0.15440540072702091,-1.0144927536231885,1450.75,3.0701754385964914,1438.25,-3.6486486486486487,1447.5,-0.15440540072702091 4022,2015-12-25,1444.25,1444.25,1444.25,1444.25,0.0,0.0,1.0,-0.0,47.07031250000001,42.22491445279004,-6.22703549246603,15.213571177627273,-6.072513890996106,-28.143919167318018,10.427997423049936,0.0,-24.7396965823973,-10.3125,-63.88853426317428,43.26353426317428,-37.10051713158714,16.47551713158714,-34.216975641599674,29.268292682926827,-6.97255983693659,26.788017131587193,12,5.75,6.875,-22.5,-80.75,-281.5,4,-0.12895966764756794,-1.8529411764705883,1444.25,-1.0144927536231885,1450.75,3.0701754385964914,1438.25,-0.12895966764756794 4023,2015-12-28,1444.75,1457.5,1428.25,1439.5,3161200.0,0.0003462004500605076,-1.1081081081081081,100.0,44.69387755102041,42.943240660162836,-8.086959820095899,12.935246906574548,-3.548708621881815,-29.76900141281112,10.075998187016962,29.25,-24.48873930161335,-8.262500000000045,-61.04544057543512,44.52044057543503,-34.653970287717584,18.128970287717493,-30.738296615935724,53.65853658536586,16.378319455591686,26.391470287717503,12,6.5,6.375,-18.125,-81.25,-316.75,0,-0.13514448866585915,1.0,1444.25,-1.8529411764705883,1444.25,-1.0144927536231885,1450.75,-0.13514448866585915 4024,2015-12-29,1446.0,1453.25,1427.0,1447.5,3772400.0,0.0008652015919710099,3.0384615384615383,-0.2857142857142857,48.20457018498367,44.50608481297572,-5.353703857279243,10.469649179877933,-2.673231042532052,-32.79490654970891,9.82734153716832,26.25,-22.129544382009954,-5.900000000000091,-58.266974325431875,46.46697432543169,-32.08348716271598,20.2834871627158,-28.16876475129834,45.78313253012048,4.465410397442199,26.18348716271593,12,17.25,5.125,-18.4375,-82.5,-319.5,1,-0.10788381742738584,-1.1081081081081081,1444.75,1.0,1444.25,-1.8529411764705883,1444.25,-0.10788381742738584 4025,2015-12-30,1454.5,1464.0,1450.5,1459.75,3022800.0,0.005878284923928057,-1.0377358490566038,3.5,52.94117647058823,45.59616722275123,-5.32072466170257,-1.7010894758323047,-9.719167484967556,-42.8238574332222,9.271703589543796,18.0,-22.369648716789925,4.875,-42.399255818133724,52.149255818133724,-18.762127909066976,28.512127909066976,-33.00201416124651,66.26506024096386,22.444686897626326,23.637127909066905,12,8.875,-3.375,-26.9375,-91.0,-402.5,2,-0.10862839463733243,3.0384615384615383,1446.0,-1.1081081081081081,1444.75,1.0,1444.25,-0.10862839463733243 4026,2016-01-04,1391.5,1442.75,1388.0,1434.75,10376800.0,-0.04331385355792372,-1.1791044776119404,8.238095238095237,44.16666666666668,45.09286535065205,54.690815292593015,55.93651589011051,54.6695091507097,18.413023671000246,8.432368625582805,66.5,-19.32818978319756,-52.90000000000009,-101.66889647263315,-4.131103527367031,-77.28444823631662,-28.51555176368356,118.0,4.605263157894736,-40.90888568532712,24.384448236316558,1,57.25,58.375,46.625,-28.0,-355.0,0,-0.07977003233920232,-1.0377358490566038,1454.5,3.0384615384615383,1446.0,-1.1081081081081081,1444.75,-0.07977003233920232 4027,2016-01-05,1378.25,1399.75,1371.25,1387.5,8485600.0,-0.009522098454904815,-1.4516129032258065,0.2138728323699422,36.49564375605034,43.96394547432099,60.20180218632504,62.73535412486717,68.7234607570631,29.729113183923573,7.670533488316666,28.5,-13.285411304005493,-60.012500000000045,-109.67729082175833,-10.347709178241757,-84.84489541087919,-35.1801045891209,128.81999999999994,7.547169811320755,-35.750430134718,24.832395410879105,1,41.625,63.25,61.125,-14.75,-405.75,1,-0.13676764012334486,-1.1791044776119404,1391.5,-1.0377358490566038,1454.5,3.0384615384615383,1446.0,-0.13676764012334486 4028,2016-01-06,1366.0,1394.5,1348.25,1385.25,6837200.0,-0.008888082713586098,1.4503311258278146,2.081081081081081,39.35281837160752,43.97312531269538,66.68823833417241,71.29651027514205,80.74898024291815,39.70684529803066,8.401623727722829,46.25,-13.685225549885672,-67.59999999999991,-125.75211450199595,-9.44788549800387,-96.67605725099793,-38.52394274900189,135.6371999999999,15.334773218142548,-28.385636132684294,29.076057250997994,1,42.375,64.0,78.25,-0.375,-301.0,2,-0.14879209370424595,-1.4516129032258065,1378.25,-1.1791044776119404,1391.5,-1.0377358490566038,1454.5,-0.14879209370424595 4029,2016-01-07,1301.5,1358.25,1298.75,1356.75,12387600.0,-0.047218155197657374,1.0429184549356223,2.8701298701298703,33.24514991181658,42.96004539197364,122.64804627957392,129.08483946481692,144.5121601997903,101.3967319950284,9.232628956123314,67.25,-19.671892119951508,-123.63750000000005,-204.03249117024575,-43.24250882975434,-163.8349955851229,-83.4400044148772,190.93396799999982,1.6641452344931922,-44.38761485371873,40.1974955851228,1,82.125,103.75,142.75,64.125,-241.75,3,-0.133307721859393,1.4503311258278146,1366.0,-1.4516129032258065,1378.25,-1.1791044776119404,1391.5,-0.133307721859393 4030,2016-01-08,1299.0,1324.25,1278.75,1280.25,11765200.0,-0.0019208605455244276,-3.1839080459770117,-0.3393665158371041,18.490967056323058,40.517909163228495,113.27015779741032,125.80777425200995,145.32843651432813,101.41478869651405,10.421480905851913,45.5,-24.092614433575136,-118.375,-215.22967953263378,-21.52032046736622,-166.8023397663169,-69.94766023368311,177.9392505599999,12.347560975609756,-26.28139917709468,48.427339766316926,1,72.375,96.25,153.375,66.625,-236.25,4,-0.13279445727482675,1.0429184549356223,1301.5,1.4503311258278146,1366.0,-1.4516129032258065,1378.25,-0.13279445727482675 4031,2016-01-12,1267.25,1291.25,1266.0,1280.0,8406000.0,-0.0244418783679754,-2.3114754098360657,-0.68,9.238578680203048,36.31438318325106,131.05405923957414,151.62778809971246,174.37048033874498,130.60874428247052,11.337364031175994,33.0,-26.67662561153702,-141.42499999999995,-258.4159015805608,-24.434098419439124,-199.92045079028026,-82.92954920971965,189.870325504,0.9345794392523363,-30.876463601535928,58.49545079028036,1,97.75,121.625,188.125,100.875,-190.5,1,-0.16985598737423557,-3.1839080459770117,1299.0,1.0429184549356223,1301.5,1.4503311258278146,1366.0,-0.16985598737423557 4032,2016-01-13,1317.5,1329.0,1292.25,1303.25,8319600.0,0.03965279147760903,-1.0275862068965518,-1.1176470588235294,26.44927536231883,34.287205162284216,68.09467116664678,98.09829084570129,122.28715901510031,78.39228646092533,11.822670506840728,61.75,-30.66248600458721,-85.90000000000009,-209.49850109805197,37.69850109805179,-147.69925054902592,-24.100749450974263,116.68588644352008,40.07782101167315,9.876259110593836,61.79925054902592,1,47.5,70.25,143.75,56.5,-279.75,2,-0.2132827324478178,-2.3114754098360657,1267.25,-3.1839080459770117,1299.0,1.0429184549356223,1301.5,-0.2132827324478178 4033,2016-01-14,1278.25,1281.0,1261.5,1269.25,9442000.0,-0.02979127134724857,1.6896551724137931,0.631578947368421,23.85620915032679,31.581831713989008,90.79048558316754,130.6789727027283,158.79891665397918,115.3398086179916,13.15912658194896,56.0,-35.14635786511667,-116.66249999999991,-250.2734114477396,16.948411447739772,-183.46795572386964,-49.85704427613018,135.75358007029763,17.31266149870801,-11.308761658034847,66.80545572386983,1,84.5,107.25,183.0,95.75,-228.25,3,-0.23919421083512615,-1.0275862068965518,1317.5,-2.3114754098360657,1267.25,-3.1839080459770117,1299.0,-0.23919421083512615 4034,2016-01-15,1262.75,1305.5,1254.0,1303.25,7911200.0,-0.012125953451985083,1.288888888888889,-4.5,19.579288025889966,27.874955220133643,86.67797089641681,141.27360755046948,171.50141487896758,128.46374169320234,13.499251351678044,51.5,-43.52376217176152,-124.45000000000005,-269.96963152061585,21.069631520615758,-197.20981576030795,-51.690184239692144,129.90307886045593,11.666666666666666,-15.300592741209604,72.7598157603079,1,85.625,119.0,199.875,111.25,-208.25,4,-0.15660265294001185,1.6896551724137931,1278.25,-1.0275862068965518,1317.5,-2.3114754098360657,1267.25,-0.15660265294001185 4035,2016-01-18,1280.25,1289.5,1231.75,1242.0,7741600.0,0.013858641853098375,1.0352422907488987,-0.9444444444444444,24.375,25.675881146059563,46.78074325438183,120.81199732586174,152.81641161646598,108.32202041644996,14.081685793683594,57.75,-51.91649717440532,-101.13750000000005,-254.18509106755027,51.910091067550184,-177.66129553377505,-24.613704466225045,90.21858624278298,49.87146529562982,22.237098398060667,76.52379553377507,1,35.5,90.375,182.375,93.75,-234.5,0,-0.17223198594024602,1.288888888888889,1262.75,1.6896551724137931,1278.25,-1.0275862068965518,1317.5,-0.17223198594024602 4036,2016-01-19,1290.0,1298.0,1267.5,1272.5,5131200.0,0.007615700058582364,-1.2181818181818183,0.45751633986928103,26.611068991660346,24.577595061127344,23.600717966314505,104.00982229070814,142.90517171745023,95.8723563199203,15.325536803426832,30.5,-62.432538409250355,-83.52500000000009,-238.47107720786744,71.42107720786726,-160.99803860393376,-6.051961396066417,55.49924071908208,59.89717223650386,31.128204989858894,77.47303860393373,1,23.125,80.625,172.625,84.0,-232.75,1,-0.17616279069767438,1.0352422907488987,1280.25,1.288888888888889,1262.75,1.6896551724137931,1278.25,-0.17616279069767438 4037,2016-01-20,1237.0,1285.75,1235.5,1281.25,8692000.0,-0.041085271317829464,-1.126984126984127,-2.5285714285714285,22.825376062786134,22.741212582369414,60.85709374847147,146.3183710817375,194.4961033090101,146.1364763243855,16.2881706513193,54.5,-77.65882590721276,-124.97499999999991,-284.63573405819375,34.68573405819393,-204.80536702909671,-45.1446329709031,88.02437738964727,7.118644067796611,-17.737663165320996,79.83036702909688,1,58.0,133.625,217.0,137.0,-182.25,2,-0.12954729183508484,-1.2181818181818183,1290.0,1.0352422907488987,1280.25,1.288888888888889,1262.75,-0.12954729183508484 4038,2016-01-21,1204.25,1264.75,1203.75,1253.0,9833600.0,-0.026475343573160837,-1.4522613065326633,1.1016949152542372,20.78549848942599,21.35680686877046,76.27063610943037,168.5520579278973,225.14534329145476,177.06205725457176,16.925463052287483,61.0,-87.63744424790389,-145.5625,-314.57759392266007,23.45259392266007,-230.07004696133004,-61.054953038669964,103.98498945951087,0.4914004914004914,-20.820663998632533,84.50754696133002,1,62.125,152.375,252.875,169.75,-157.5,3,-0.13826032800498234,-1.126984126984127,1237.0,-1.2181818181818183,1290.0,1.0352422907488987,1280.25,-0.13826032800498234 4039,2016-01-22,1267.25,1273.25,1232.5,1239.25,12146800.0,0.052314718704587815,1.0375,-0.5743589743589743,30.005339028296845,22.636181532323103,8.829911582067325,97.06066314103168,160.31424268311935,113.02056305131168,18.248882711096723,69.0,-93.78622881540491,-74.01250000000005,-241.48429456160875,93.45929456160866,-157.7483972808045,9.72339728080442,20.087991567608697,67.37400530503979,49.610527999854334,83.73589728080435,1,-0.875,89.375,189.875,106.75,-231.25,4,-0.1714342079305583,-1.4522613065326633,1204.25,-1.126984126984127,1237.0,-1.2181818181818183,1290.0,-0.1714342079305583 4040,2016-01-25,1267.25,1281.75,1254.0,1280.25,7184400.0,0.0,2.46875,-0.4642857142857143,34.669956816779774,25.461890214164963,4.305293690757708,87.0726957557822,157.27676410705817,113.11413831403047,19.201058404651032,27.75,-101.06860059199448,-64.83750000000009,-227.07776002717628,97.4027600271761,-145.9576300135882,16.282630013588005,-63.5,67.37400530503979,45.96549837157863,81.12013001358811,1,-0.875,89.375,183.875,106.75,-162.75,0,-0.16788321167883213,1.0375,1267.25,-1.4522613065326633,1204.25,-1.126984126984127,1237.0,-0.16788321167883213 4041,2016-01-26,1221.25,1248.25,1217.25,1244.75,10316400.0,-0.036299072795423215,1.0327868852459017,1.8076923076923077,32.07762557077626,26.087262459549123,48.15835833240135,121.75177221135596,199.90003865256926,159.68764001813997,20.268123063449124,50.0,-102.53771605323072,-99.6875,-260.11266496059216,60.737664960592156,-179.90008248029608,-19.474917519703922,-15.940000000000055,21.341463414634145,-1.745210205493688,80.21258248029613,1,33.375,135.375,227.875,152.75,-106.0,1,-0.1437052200614125,2.46875,1267.25,1.0375,1267.25,-1.4522613065326633,1204.25,-0.1437052200614125 4042,2016-01-27,1258.0,1269.75,1237.5,1238.75,10083200.0,0.030092118730808526,-1.9655172413793103,-0.8191489361702128,38.32432432432433,27.694830812215514,2.3252185397607263,74.13383621997968,160.12267116464955,123.32350118958198,21.193875616211766,48.5,-99.88661284518821,-53.625,-205.2948717610118,98.04487176101179,-129.45993588050578,22.209935880505782,-51.16120000000001,69.55128205128204,43.6051461769377,75.83493588050588,1,-3.375,98.625,186.125,119.0,-123.0,2,-0.15957869634340227,1.0327868852459017,1221.25,2.46875,1267.25,1.0375,1267.25,-0.15957869634340227 4043,2016-01-28,1249.5,1262.25,1233.5,1241.5,6943200.0,-0.006756756756756799,-1.3958333333333333,0.4155844155844156,43.603936039360384,30.36423614704556,7.060659000430405,70.8907993328612,165.5630668589829,132.13990189142805,22.6401508050931,28.75,-91.73357511956374,-52.362499999999955,-192.6621300216516,87.93713002165168,-122.51231501082589,17.787315010825978,-41.16297600000007,50.0,20.115596149075024,70.14981501082588,1,1.375,107.125,194.9375,140.375,-117.0,3,-0.15586234493797524,-1.9655172413793103,1258.0,1.0327868852459017,1221.25,2.46875,1267.25,-0.15586234493797524 4044,2016-01-29,1290.0,1297.5,1227.5,1251.5,14858400.0,0.032412965186074505,1.6168224299065421,4.8125,48.98762654668167,33.09897243001019,-32.595157940359286,19.08282122407263,122.48352900138593,91.23299956940855,23.886803323592638,70.0,-90.74187807741782,-4.0625,-126.87792366281042,118.75292366281042,-65.4702118314051,57.345211831405095,-80.19471648000012,90.65420560747664,56.132806632350984,61.407711831405166,1,-39.125,46.125,160.5625,116.875,-190.5,4,-0.18856589147286817,-1.3958333333333333,1249.5,-1.9655172413793103,1258.0,1.0327868852459017,1221.25,-0.18856589147286817 4045,2016-02-01,1296.5,1306.25,1290.5,1301.5,8405600.0,0.005038759689922401,1.1724137931034482,-0.12987012987012986,53.488372093023266,36.08533944127274,-40.84273758801555,0.14644791859564066,114.00661980882342,84.62322143147276,24.856390718696503,16.25,-84.8354836374699,10.337500000000091,-86.6321473129708,107.30714731297098,-38.14732365648547,58.82232365648565,-83.18692782080007,89.04494382022472,48.19822809618578,48.484823656485496,2,-41.5,39.625,154.0625,116.625,-195.75,0,-0.20092556883918244,1.6168224299065421,1290.0,-1.3958333333333333,1249.5,-1.9655172413793103,1258.0,-0.20092556883918244 4046,2016-02-02,1280.5,1293.0,1271.0,1278.75,9315600.0,-0.01234091785576552,-1.5507246376811594,-0.35,45.1948051948052,38.57083156705263,-29.42654347313919,7.8043608214161395,127.44035302095881,101.55694893121563,25.92894301608526,25.5,-76.13471789362711,-0.11249999999995453,-83.4441890188773,83.21918901887739,-41.77834450943851,41.5533445094386,-61.61071215155198,67.3015873015873,25.26880582214369,41.66584450943864,2,-25.5,55.625,170.0625,135.625,-159.5,1,-0.13744631003514252,1.1724137931034482,1296.5,1.6168224299065421,1290.0,-1.3958333333333333,1249.5,-0.13744631003514252 4047,2016-02-03,1189.75,1278.75,1178.75,1262.0,17147200.0,-0.07087075361187034,-1.1220159151193634,-41.285714285714285,39.86254295532646,40.6905031743749,60.252377180725944,88.23203988576529,213.86383454015004,192.97393158649152,27.158894727328164,101.75,-72.30996571588457,-81.4375,-160.81814111742005,-2.056858882579945,-121.12782055871003,-41.74717944128997,116.5,8.627450980392156,-35.023149470924864,39.69032055871004,2,52.75,131.625,260.8125,233.5,-63.0,2,-0.06261819710023109,-1.5507246376811594,1280.5,1.1724137931034482,1296.5,1.6168224299065421,1290.0,-0.06261819710023109 4048,2016-02-04,1162.75,1173.5,1148.75,1162.5,11069200.0,-0.022693843244379064,1.2758620689655173,-0.0034602076124567475,38.83928571428572,41.67205280615145,90.2357862715246,104.58653070443779,236.40839259104996,220.46673117550517,28.11838711314931,41.0,-70.76358579313182,-98.27500000000009,-178.58343502923162,-17.96656497076856,-138.42921751461586,-58.120782485384325,140.95000000000005,8.88888888888889,-37.20436777096343,40.154217514615816,2,64.75,143.625,287.8125,260.5,-23.25,3,-0.023865835304235694,-1.1220159151193634,1189.75,-1.5507246376811594,1280.5,1.1724137931034482,1296.5,-0.023865835304235694 4049,2016-02-05,1128.0,1138.25,1111.0,1137.75,11804800.0,-0.02988604601161038,4.069767441860465,-39.0,33.637829124126824,41.557371951412236,115.27871137956026,132.4633533921724,265.9332687152305,255.72802071627893,28.42275713165513,51.75,-62.943524069475416,-124.34999999999991,-221.88506791757777,-26.814932082422047,-173.11753395878873,-75.58246604121109,169.50199999999995,8.706786171574905,-35.383898273763265,48.7675339587889,2,80.625,159.5,323.1875,295.25,-4.75,4,0.003989361702127603,1.2758620689655173,1162.75,-1.1220159151193634,1189.75,-1.5507246376811594,1280.5,0.003989361702127603 4050,2016-02-08,1126.5,1136.0,1098.0,1105.0,11023200.0,-0.0013297872340425343,-1.1408450704225352,-2.2051282051282053,32.11159737417944,41.561146596234806,105.8443628209684,126.8828178671074,261.82508060427494,257.1569694014429,28.490632251510505,38.0,-50.31704012779892,-117.22499999999991,-227.11620217647942,-7.333797823520399,-172.17060108823966,-62.279398911760154,159.81187999999997,14.615384615384617,-26.340884944203534,54.9456010882397,2,75.625,154.5,330.6875,296.75,-14.5,0,-0.023968042609853524,4.069767441860465,1128.0,1.2758620689655173,1162.75,-1.1220159151193634,1189.75,-0.023968042609853524 4051,2016-02-09,1052.0,1078.75,1050.0,1067.5,10770400.0,-0.0661340434975588,-1.9487179487179487,-0.7209302325581395,30.66875653082549,40.71052795251271,171.8872589273958,194.39682418828852,329.61467509019917,331.0881142991541,28.529533546808217,76.5,-47.609816730763896,-180.9625000000001,-319.564379211846,-42.360620788154165,-250.26343960592317,-111.66156039407701,219.24692959999993,0.8743169398907104,-42.52962858455019,69.30093960592299,2,126.125,194.375,405.25,371.25,59.75,1,0.04634030418250945,-1.1408450704225352,1126.5,4.069767441860465,1128.0,1.2758620689655173,1162.75,0.04634030418250945 4052,2016-02-10,1036.5,1066.5,1017.75,1050.75,18473200.0,-0.014733840304182455,1.1311475409836065,0.9193548387096774,31.81571815718158,39.40072596560396,170.60412188219652,197.91270398776237,337.71506810411347,343.82367226667293,29.711736017292896,48.75,-49.875027167176086,-182.4124999999999,-340.5281534579158,-24.29684654208404,-261.47032672895784,-103.35467327104197,212.62223663999998,12.038523274478331,-35.273666144785935,79.05782672895789,2,125.5,172.25,412.8125,407.875,41.5,2,0.08152436082971537,-1.9487179487179487,1052.0,-1.1408450704225352,1126.5,4.069767441860465,1128.0,0.08152436082971537 4053,2016-02-12,972.5,1005.0,969.75,985.0,16650000.0,-0.061746261456825824,-2.9166666666666665,0.8771929824561403,18.11790156841535,35.97075652357437,213.64678947589618,250.68496616203288,393.77382879198626,405.17794052834574,30.604152282950643,66.75,-48.94355248952729,-231.125,-421.0150997945991,-41.23490020540089,-326.07004989729967,-136.17995010270033,248.85756824319992,1.6320474777448073,-41.360286752972485,94.94504989729957,2,165.5,209.625,458.1875,469.0,144.75,4,0.15861182519280215,1.1311475409836065,1036.5,-1.9487179487179487,1052.0,-1.1408450704225352,1126.5,0.15861182519280215 4054,2016-02-15,1065.0,1072.0,1023.75,1032.75,11583200.0,0.0951156812339331,1.0864864864864865,-2.58,31.77106804867057,33.55772274086851,95.96596712186624,150.31726880164524,294.4855008180007,311.0062790992786,31.64174080713918,99.5,-52.32500948932011,-128.73749999999995,-326.1110754590179,68.636075459018,-227.42428772950893,-30.050712270490976,121.13250868915202,57.29323308270676,16.666859177451556,98.68678772950895,2,66.375,99.0,354.1875,365.0,47.25,0,0.06995305164319254,-2.9166666666666665,972.5,1.1311475409836065,1036.5,-1.9487179487179487,1052.0,0.06995305164319254 4055,2016-02-16,1059.75,1079.5,1040.25,1050.0,9852800.0,-0.004929577464788726,-1.6837606837606838,0.3023255813953488,34.289883268482484,32.346064749054875,71.634403784406,145.66951735074235,291.7226527729608,314.8365021778807,32.3340844813212,39.25,-59.64439356834191,-122.96250000000009,-324.57692323875995,78.65192323875976,-223.76971161938013,-22.15528838062005,96.0889574726707,82.00455580865604,37.3302499849908,100.80721161937994,2,64.5,89.625,334.6875,345.5,49.0,1,0.0599197924038688,1.0864864864864865,1065.0,-2.9166666666666665,972.5,1.1311475409836065,1036.5,0.0599197924038688 4056,2016-02-17,1062.75,1085.5,1046.0,1062.5,13163200.0,0.002830856334041121,-1.3759398496240602,0.02564102564102564,29.672045809474227,31.213787288404628,38.552506462937345,131.5144043655,280.70840910572906,310.2121833210183,33.23625945536658,39.5,-73.9826327236508,-108.59999999999991,-310.37008802361106,93.17008802361124,-209.48504401180548,-7.714955988194333,67.03650342649689,80.34557235421165,37.21450366063308,100.8850440118056,2,8.875,86.625,320.5625,332.5,66.5,2,0.046342037167725225,-1.6837606837606838,1059.75,1.0864864864864865,1065.0,-2.9166666666666665,972.5,0.046342037167725225 4057,2016-02-18,1076.75,1100.5,1063.0,1098.5,10752800.0,0.013173370971536036,1.912621359223301,-87.0,32.21821924858466,30.478113236660068,7.641358751178586,110.56188052701305,258.53042071276786,293.710721600708,33.584274914241995,37.75,-92.70307075366941,-86.58750000000009,-290.1004812877668,116.9254812877665,-188.34399064388344,15.168990643883262,30.6313929467874,81.83556405353728,37.93863392237573,101.75649064388331,2,-22.75,72.625,300.1875,312.125,61.75,3,0.03250522405386569,-1.3759398496240602,1062.75,-1.6837606837606838,1059.75,1.0864864864864865,1065.0,0.03250522405386569 4058,2016-02-19,1037.75,1062.75,1031.5,1059.25,8216800.0,-0.036220106802879015,1.1929824561403508,0.9885057471264368,23.95456892101187,29.40219543631396,30.22378544408116,143.82239858584308,290.0765697133643,329.8572867700241,33.63063490214094,45.25,-109.08346333435247,-117.26250000000005,-327.2477422759457,92.72274227594562,-222.25512113797276,-12.269878862027326,62.75,18.241042345276874,-18.925909744177964,104.9926211379728,2,15.125,100.25,338.625,351.125,91.75,4,0.038785834738617186,1.912621359223301,1076.75,-1.3759398496240602,1062.75,-1.6837606837606838,1059.75,0.038785834738617186 4059,2016-02-22,1050.0,1057.25,1018.5,1026.0,6639600.0,0.01180438448566612,1.0129870129870129,-1.1162790697674418,24.846938775510196,28.595011147572933,6.421182823343543,120.647733171568,269.99064643104043,315.10348407066795,33.9528839447012,38.75,-116.74789246973546,-94.15000000000009,-302.156098088755,113.85609808875483,-198.15304904437744,9.853049044377258,50.5,38.41463414634146,7.487280234401911,104.00304904437745,2,-14.875,88.0,324.125,336.625,43.75,0,0.06404761904761913,1.1929824561403508,1037.75,1.912621359223301,1076.75,-1.3759398496240602,1062.75,0.06404761904761913 4060,2016-02-23,1054.5,1078.5,1052.75,1059.5,11822400.0,0.004285714285714226,-5.0588235294117645,-0.20833333333333334,26.384535005224663,28.118986533617285,-10.466763235351664,104.7630670179376,258.0773794766569,309.2660314089969,34.35552346098896,28.5,-122.5775051955577,-79.01250000000005,-282.21653765933456,124.19153765933436,-180.6145188296673,22.589518829667213,27.694999999999936,43.90243902439025,16.850127097862618,101.60201882966722,2,-19.375,83.5,310.5625,328.375,76.5,1,0.05476529160739685,1.0129870129870129,1050.0,1.1929824561403508,1037.75,1.912621359223301,1076.75,0.05476529160739685 4061,2016-02-24,1045.75,1047.75,1025.0,1040.5,6692400.0,-0.008297771455666236,3.918918918918919,-1.05,31.84110970996217,28.121807817259572,-3.013456769639788,105.0783277083874,259.57868422661977,316.6141198406101,34.367645156172856,29.5,-123.50570212074194,-78.98749999999995,-281.3944945613839,123.41949456138389,-180.19099728069182,22.215997280692022,32.75,33.23170731707317,3.6897854952382225,101.20349728069193,2,-10.625,92.25,297.4375,326.0,13.25,2,0.060243844131006474,-5.0588235294117645,1054.5,1.0129870129870129,1050.0,1.1929824561403508,1037.75,0.060243844131006474 4062,2016-02-25,1057.25,1064.75,1041.25,1046.5,7170400.0,0.010996892182643991,-1.2117647058823529,2.0476190476190474,36.15485564304461,30.125913825551713,-12.583860182936178,81.97016242882182,241.40250964796178,304.4354679744174,34.81820061531536,23.5,-123.8842632573685,-57.450000000000045,-251.780943983395,136.880943983395,-154.61547199169763,39.71547199169754,-87.5,64.58333333333334,31.089335613035054,97.16547199169753,2,2.25,80.75,284.625,314.5,-30.0,3,0.06810120595885549,3.918918918918919,1045.75,-5.0588235294117645,1054.5,1.0129870129870129,1050.0,0.06810120595885549 4063,2016-02-26,1054.75,1076.0,1054.25,1066.5,5409200.0,-0.0023646252069047247,-2.411764705882353,-1.0930232558139534,39.49820788530465,30.984484918511054,3.140519066915431,72.86787037474369,236.25368856598993,307.0696724431468,35.146753239256704,21.75,-117.5613164655731,-50.21250000000009,-235.4054488114425,134.98044881144233,-142.8089744057213,42.38397440572112,-83.10000000000002,60.416666666666664,22.804626488914785,92.5964744057212,2,4.75,83.25,278.0625,317.0,-65.25,4,0.07940270206209998,-1.2117647058823529,1057.25,3.918918918918919,1045.75,-5.0588235294117645,1054.5,0.07940270206209998 4064,2016-02-29,1046.75,1094.75,1046.75,1075.75,10364400.0,-0.007584735719364799,-2.310344827586207,2.4680851063829787,38.775510204081634,31.48288791135541,9.252514429510938,65.04468013956057,237.3535802178376,314.87929466977994,36.245982612610064,48.0,-111.06088468452026,-46.049999999999955,-210.90995651813637,118.80995651813657,-128.47997825906828,36.37997825906825,-70.92600000000004,31.182795698924732,-8.952416710010308,82.42997825906825,2,12.75,91.25,264.75,311.0,-41.75,0,0.07905421542870794,-2.411764705882353,1054.75,-1.2117647058823529,1057.25,3.918918918918919,1045.75,0.07905421542870794 4065,2016-03-01,1036.0,1048.5,1015.0,1042.5,6913600.0,-0.010269882971100985,2.6216216216216215,0.22413793103448276,47.25557461406518,33.43661333408774,18.192415050808677,58.265320239749144,241.59716802635648,324.7397792563711,37.75837047487262,33.5,-91.35529056036239,-43.77500000000009,-179.45175401096344,91.90175401096326,-111.61337700548188,24.063377005481584,-53.04043999999999,26.332288401253916,-17.993828466666574,67.83837700548169,3,21.75,102.0,275.5,321.75,-34.5,1,0.0557432432432432,-2.310344827586207,1046.75,-2.411764705882353,1054.75,-1.2117647058823529,1057.25,0.0557432432432432 4066,2016-03-02,1104.5,1113.25,1072.75,1076.25,10474400.0,0.06611969111969107,-1.297872340425532,-4.346153846153846,59.86937590711175,36.50896407392408,-48.90547881737393,-25.398408556540744,165.6165091991436,255.831368570241,38.56346126569056,77.25,-81.78609716901724,33.52500000000009,-65.10867899243704,132.15867899243733,-15.791839496218472,82.84183949621865,-114.83301359999996,91.0941475826972,40.92064074449847,49.3168394962186,3,-40.375,33.5,207.0,253.25,-100.5,2,0.023992756903576273,2.6216216216216215,1036.0,-2.310344827586207,1046.75,-2.411764705882353,1054.75,0.023992756903576273 4067,2016-03-03,1115.25,1121.0,1079.0,1088.25,8646400.0,0.009732910819375329,1.1818181818181819,0.9557522123893806,74.50643776824035,42.1258383902828,-59.92129784880535,-44.28652842632573,146.68759446845388,244.53572477188231,38.069419638648164,42.0,-73.64311246806597,48.0,-36.337823193729946,132.33782319373006,5.831088403135027,90.16891159686497,-115.69637251199993,94.5754716981132,36.681241357258116,42.168911596865016,3,-47.25,22.75,190.375,242.5,-126.75,3,-0.0504371217215871,-1.297872340425532,1104.5,2.6216216216216215,1036.0,-2.310344827586207,1046.75,-0.0504371217215871 4068,2016-03-04,1135.0,1141.75,1106.75,1119.5,7980800.0,0.01770903384891276,1.4137931034482758,0.5740740740740741,66.01830663615561,46.7004348192434,-71.99691078729211,-69.80080729528572,119.48042234182662,224.14181384303674,37.08255253165974,35.0,-62.63665720387007,69.13750000000005,-9.291058674718215,147.5660586747183,29.923220662640915,108.35177933735918,-123.30173526079989,94.67455621301775,35.18808683386442,39.21427933735914,3,-56.625,3.0,170.625,222.75,-109.0,4,-0.09493392070484585,1.1818181818181819,1115.25,-1.297872340425532,1104.5,2.6216216216216215,1036.0,-0.09493392070484585 4069,2016-03-07,1132.5,1142.25,1123.25,1135.75,7101200.0,-0.0022026431718061845,1.3384615384615384,-0.20967741935483872,66.85979142526071,51.19768553258074,-63.21090027087325,-70.5642592027591,114.63865003194064,225.48184681483076,35.65420655035132,19.0,-53.616377213082615,66.41249999999991,-12.78865546076372,145.61365546076354,26.811922269618208,106.01307773038161,-105.19552702950386,92.33791748526524,34.22511125427555,39.600577730381794,3,-53.875,5.5,171.25,225.25,-66.0,0,-0.12626931567328914,1.4137931034482758,1135.0,1.1818181818181819,1115.25,-1.297872340425532,1104.5,-0.12626931567328914 4070,2016-03-08,1099.5,1129.25,1090.0,1123.75,8446800.0,-0.029139072847682135,1.2269503546099292,7.461538461538462,57.47711088504578,54.04613010759003,-25.877681089698626,-41.835682524286995,139.35906938436665,256.99047299235076,34.20673584729578,42.5,-36.86203992407536,34.762500000000045,-40.94633891249396,110.47133891249393,-3.091919456246842,72.61691945624693,-56.10315324537328,38.489208633093526,-16.116844654578813,37.854419456246944,3,-20.875,38.5,194.0,258.25,-8.5,1,-0.08594815825375168,1.3384615384615384,1132.5,1.4137931034482758,1135.0,1.1818181818181819,1115.25,-0.08594815825375168 4071,2016-03-09,1100.75,1106.75,1076.25,1087.0,8482000.0,0.0011368804001818944,1.3689320388349515,-0.5670103092783505,55.15021459227467,56.15672554639337,-20.680219073434273,-41.367106762035746,129.8828533160031,253.42690255244634,32.32335465138117,30.5,-20.4396750934186,33.575000000000045,-43.53327998412033,110.68327998412042,-4.979139992060254,72.12913999206035,-43.513711791021024,37.121212121212125,-13.460492976190068,38.5541399920602,3,-22.125,30.625,194.8125,257.0,-29.25,2,-0.090165796048149,1.2269503546099292,1099.5,1.3384615384615384,1132.5,1.4137931034482758,1135.0,-0.090165796048149 4072,2016-03-10,1121.0,1126.25,1110.5,1115.75,5235200.0,0.01839654780831257,1.0,0.38181818181818183,69.42823803967327,59.48228445243433,-34.571900902624975,-57.93220716448354,101.4723372617409,231.26895645069908,29.943815817724513,25.5,-4.245553669310766,49.59999999999991,-29.66129340089742,128.86129340089735,9.96935329955113,89.23064670044869,-51.86179214027811,67.8030303030303,12.588043572841151,39.6306467004487,3,-42.375,3.25,174.5625,236.75,-98.75,3,-0.10437109723461191,1.3689320388349515,1100.75,1.2269503546099292,1099.5,1.3384615384615384,1132.5,-0.10437109723461191 4073,2016-03-11,1126.75,1131.0,1095.5,1116.25,14157600.0,0.005129348795718025,2.736842105263158,2.0,68.47172081829122,62.78186340956873,-32.44677147162611,-54.31861429273317,87.44426558614487,224.29569671912668,27.173340002799772,35.5,8.557159383878798,47.637500000000045,-20.31594284685616,115.59094284685625,13.660778576571829,81.61422142342826,-50.5,76.51515151515152,18.382932331311395,33.9767214234281,3,-48.125,-55.125,155.1875,218.5,-42.0,4,-0.1226980252939871,1.0,1121.0,1.3689320388349515,1100.75,1.2269503546099292,1099.5,-0.1226980252939871 4074,2016-03-14,1139.5,1152.5,1134.5,1140.0,4690400.0,0.011315731084978964,-2.4285714285714284,-0.047619047619047616,69.67592592592592,65.27301355533103,-34.25932777963612,-64.50847059434955,66.35337671771958,209.9011525923072,25.615289115924643,25.75,19.242083730682225,56.66249999999991,-16.03573624157366,129.36073624157348,20.31338187921301,93.0116181207868,-54.00999999999999,82.95081967213115,22.06775317934124,36.34911812078681,3,-26.875,-78.375,127.4375,190.75,-57.5,0,-0.09960508995173323,2.736842105263158,1126.75,1.0,1121.0,1.3689320388349515,1100.75,-0.09960508995173323 4075,2016-03-15,1123.25,1144.75,1116.25,1142.25,6718800.0,-0.014260640631856059,1.375,38.0,67.337807606264,66.10283929968128,-4.840389206996861,-45.59496798120699,73.6276680403555,223.99224926620582,24.234121464220053,28.5,28.47109816333068,37.237499999999955,-36.75031460842297,111.22531460842288,0.24359269578849307,74.23140730421142,-27.75,61.63934426229508,-2.6281874221356674,36.99390730421143,3,-8.875,-62.125,124.8125,188.125,-2.25,1,-0.0505230358335188,-2.4285714285714284,1139.5,2.736842105263158,1126.75,1.0,1121.0,-0.0505230358335188 4076,2016-03-16,1112.0,1123.0,1108.5,1114.75,4290400.0,-0.010015579790785711,-1.9743589743589745,0.14473684210526316,62.26203807390817,64.74235044475547,8.476791625537999,-32.11252566099688,77.61716274021046,233.3113613132291,22.950607988846457,14.75,39.21239864210543,23.52500000000009,-50.48120528750701,97.53120528750719,-13.478102643753573,60.528102643753755,-7.380000000000109,28.947368421052634,-33.8228271282489,37.00310264375356,3,2.375,-50.875,129.5625,192.875,28.5,2,-0.01888489208633093,1.375,1123.25,-2.4285714285714284,1139.5,2.736842105263158,1126.75,-0.01888489208633093 4077,2016-03-17,1111.75,1145.5,1101.25,1118.75,9307200.0,-0.00022482014388491844,-2.1607142857142856,2.5454545454545454,62.89592760180996,64.39541944093929,9.13918902460864,-30.678892336091167,70.88120898171155,231.3818849972929,21.755493971821654,44.25,47.66657343812517,21.52500000000009,-52.967475776902575,96.01747577690264,-15.721237888451242,58.771237888451424,40.75,28.50877192982456,-33.13152721615573,37.24623788845128,3,2.625,-50.625,100.5,169.125,36.5,3,-0.036204182595007905,-1.9743589743589745,1112.0,1.375,1123.25,-2.4285714285714284,1139.5,-0.036204182595007905 4078,2016-03-18,1078.0,1106.75,1069.0,1100.0,8858000.0,-0.030357544411963144,1.1267605633802817,3.142857142857143,56.33232016210739,63.22570041170003,37.943623585184014,6.578426512499618,97.50395657493027,262.28694743957385,20.348891960986563,42.75,45.367255194626296,-14.237499999999955,-84.83373424431124,56.35873424431122,-49.5356171221556,21.06061712215569,73.47499999999991,10.778443113772456,-52.45432477514907,35.2981171221556,3,32.75,-16.875,107.375,186.75,51.5,4,-0.05171614100185529,-2.1607142857142856,1111.75,-1.9743589743589745,1112.0,1.375,1123.25,-0.05171614100185529 4079,2016-03-22,1117.25,1124.0,1090.75,1095.5,8854000.0,0.036410018552875734,-1.128,-0.9886363636363636,64.75930971843778,64.03483361541026,-4.131556881503229,-28.854429464724035,53.51519000320195,220.51111796451573,18.605878484057296,46.0,38.40786102559309,21.65000000000009,-46.85074913154517,90.15074913154535,-12.600374565772427,55.90037456577261,30.92599999999993,63.0718954248366,-4.62907315079174,34.25037456577258,3,-6.5,-33.5,42.8125,123.5,11.5,1,-0.029089281718505222,1.1267605633802817,1078.0,-2.1607142857142856,1111.75,-1.9743589743589745,1112.0,-0.029089281718505222 4080,2016-03-23,1112.25,1139.0,1107.75,1121.75,5580400.0,-0.0044752741105392735,-2.3783783783783785,-0.4367816091954023,51.82998819362456,63.6659195711158,3.2041816249818567,-20.349438198146572,53.70121469611513,222.4834908494522,17.136185604896724,31.25,34.0630107370373,13.762500000000045,-52.26769145977414,79.79269145977423,-19.252595729886934,46.777595729887025,32.75895999999989,56.5359477124183,-7.866962087242548,33.01509572988708,3,-1.5,-28.5,35.4375,128.5,-49.5,2,-0.027197122948977248,-1.128,1117.25,1.1267605633802817,1078.0,-2.1607142857142856,1111.75,-0.027197122948977248 4081,2016-03-24,1108.75,1127.25,1103.75,1112.5,7406400.0,-0.003146774556080034,-2.418181818181818,0.39473684210526316,48.410757946210275,61.33064400517548,8.893575436778974,-12.530059928617902,53.27086933566943,222.59740672377916,15.306864455152699,23.5,29.331552711743143,7.1124999999999545,-54.164368435544475,68.38936843554438,-23.525934217772374,37.75093421777228,33.21860159999983,51.9607843137255,-8.269188848463848,30.638434217772254,3,2.0,-25.0,28.0625,132.0,-130.75,3,0.01104847801578357,-2.3783783783783785,1112.25,-1.128,1117.25,1.1267605633802817,1078.0,0.01104847801578357 4082,2016-03-25,1129.25,1132.25,1113.5,1126.25,6412000.0,0.018489289740698966,3.1666666666666665,-0.8,48.59926918392205,59.1225938235789,-11.525078494055833,-28.837967870921375,27.377745023921307,198.96779975197933,13.719995082629676,23.5,29.705683959356975,24.012500000000045,-34.69024695449798,82.71524695449807,-5.338873477249081,53.36387347724917,9.799857535999763,86.07142857142858,28.950996134268152,29.351373477249016,3,-18.5,-45.5,-18.75,111.5,-129.75,4,0.00996236440115128,-2.418181818181818,1108.75,-2.3783783783783785,1112.25,-1.128,1117.25,0.00996236440115128 4083,2016-03-28,1138.5,1138.5,1121.25,1133.75,5382400.0,0.00819127739650205,6.2631578947368425,1.5833333333333333,51.41509433962264,57.093612536211864,-21.15805707059144,-33.193785594944075,13.996250383130928,186.40662754462028,12.24833379260713,17.25,31.18572871540482,29.075000000000045,-26.318829221252145,84.46882922125224,1.3780853893738367,56.771914610626254,-69.5,98.96373056994818,44.38554749575121,27.696914610626116,3,-31.25,-54.75,-36.8125,102.25,-138.75,0,0.008563899868247793,3.1666666666666665,1129.25,-2.418181818181818,1108.75,-2.3783783783783785,1112.25,0.008563899868247793 4084,2016-03-29,1129.5,1134.75,1116.25,1120.5,4981600.0,-0.007905138339920903,-1.1142857142857143,1.894736842105263,57.97872340425533,56.05371429154424,-15.33876640342919,-18.631759409796814,19.174680263493656,192.09732442006407,11.144752321908234,22.25,27.30564204064649,15.9375,-31.541546625061756,63.416546625061756,-7.8020233125309915,39.67702331253099,-59.1099999999999,73.04964539007092,15.75734802513771,23.7395233125309,3,-22.25,-45.75,-34.0625,110.125,-99.0,1,0.0,6.2631578947368425,1138.5,3.1666666666666665,1129.25,-2.418181818181818,1108.75,0.0 4085,2016-03-30,1093.75,1118.0,1093.25,1115.75,10303200.0,-0.03165117308543608,-1.1521739130434783,-2.4444444444444446,48.426966292134836,54.51648409356942,17.641820685548282,22.83744585885279,50.044735903862374,225.02304535748044,9.734277617945422,36.25,22.304118220344662,-22.700000000000045,-54.87575092165093,9.475750921650842,-38.78787546082549,-6.6121245391746015,-21.99779999999987,1.1049723756906076,-56.31239107034648,16.087875460825497,3,13.5,-10.0,-7.1875,145.875,-73.5,2,0.03200000000000003,-1.1142857142857143,1129.5,6.2631578947368425,1138.5,3.1666666666666665,1129.25,0.03200000000000003 4086,2016-03-31,1131.0,1142.0,1108.25,1108.25,11120000.0,0.034057142857142786,-1.967032967032967,-1.0340909090909092,52.087682672233825,53.31556799028319,-18.583893289646312,-12.991529881596762,7.932706186598352,185.59974790178057,9.341614951470357,48.25,16.391219425678628,13.224999999999909,-19.06109770887224,45.51109770887206,-2.918048854436165,29.368048854435983,-57.91284399999995,77.43589743589745,20.451037715390065,16.14304885443612,3,-25.5,-47.25,-44.4375,108.625,-116.5,3,-0.06034482758620685,-1.1521739130434783,1093.75,-1.1142857142857143,1129.5,6.2631578947368425,1138.5,-0.06034482758620685 4087,2016-04-01,1059.0,1123.25,1055.75,1122.5,11350000.0,-0.06366047745358094,1.0769230769230769,-2.791208791208791,38.92068683565004,51.38094206512126,50.45221479406132,57.52776933960513,75.8423954767045,254.67435081344092,9.415269659360831,75.25,10.013730303467355,-55.96250000000009,-97.61591806917932,-14.309081930820867,-76.7892090345897,-35.13579096541048,83.0,3.768115942028986,-48.65001618863788,20.82670903458962,4,39.875,24.75,27.5625,180.625,-60.0,4,-0.07648725212464591,-1.967032967032967,1131.0,-1.1521739130434783,1093.75,-1.1142857142857143,1129.5,-0.07648725212464591 4088,2016-04-04,1027.25,1052.0,1019.5,1052.0,9514800.0,-0.02998111425873462,1.6262626262626263,0.38976377952755903,32.71747498075442,47.82073820537866,82.9716206501073,85.15758836331611,104.10460556271437,283.14491726365077,10.07021268447382,39.5,4.6787935957831905,-82.32500000000005,-138.43159497780812,-26.218405022191973,-110.37829748890408,-54.27170251109601,114.75,6.326530612244897,-40.48496803128458,28.053297488903993,4,53.5,56.5,71.5,212.375,-18.0,0,-0.027013871988318283,1.0769230769230769,1059.0,-1.967032967032967,1131.0,-1.1521739130434783,1093.75,-0.027013871988318283 4089,2016-04-05,989.5,1022.5,988.75,1015.0,9050000.0,-0.03674860063275731,-1.5,1.0303030303030303,30.685920577617324,45.47139735915563,112.52811664177307,117.67852705001155,135.82525764876755,317.15510291496366,10.92389158091053,38.5,-2.202030604163383,-112.92499999999995,-189.45880745928162,-36.39119254071829,-151.1919037296409,-74.65809627035901,147.5999999999999,0.48939641109298526,-42.61044126483226,38.26690372964085,4,75.875,81.125,109.25,250.125,37.25,1,0.010358767054067686,1.6262626262626263,1027.25,1.0769230769230769,1059.0,-1.967032967032967,1131.0,0.010358767054067686 4090,2016-04-06,1005.0,1019.25,996.75,999.25,9245600.0,0.015664477008590305,-3.186046511627907,-0.22549019607843138,34.73609129814551,43.951989953815115,89.64158097293944,99.85546734789864,114.35170899625291,297.38864383503005,11.297705234211875,29.75,-4.981650131184097,-92.70000000000005,-180.79005559506004,-4.609944404940052,-136.74502779753016,-48.654972202469935,123.19899999999984,10.60358890701468,-32.87010344024493,44.04502779753002,4,60.375,65.625,93.75,234.625,14.25,2,0.025373134328358304,-1.5,989.5,1.6262626262626263,1027.25,1.0769230769230769,1059.0,0.025373134328358304 4091,2016-04-07,1001.5,1023.0,989.25,1008.5,6422400.0,-0.0034825870646766344,-1.1428571428571428,-1.2173913043478262,34.41696113074205,42.376177947906214,85.29830325167245,100.70168987428951,113.19727277560742,296.6862556803867,11.522391274503182,33.75,-14.34835169173357,-91.23749999999995,-189.22991042041963,6.754910420419833,-140.2337052102098,-42.24129478979012,118.33205999999996,9.479553903345725,-34.404641139386605,48.99620521020987,4,63.875,69.125,96.375,238.125,25.25,3,0.018721917124313592,-3.186046511627907,1005.0,-1.5,989.5,1.6262626262626263,1027.25,0.018721917124313592 4092,2016-04-08,1004.0,1020.5,972.5,988.25,8658800.0,0.0024962556165750716,-1.0317460317460319,-2.25,38.52713178294573,40.94418210827544,70.58606274611975,93.79588021863992,104.79117878089096,289.95174964205785,12.233338787834052,48.0,-19.39475325765875,-82.88750000000005,-187.5202506089945,21.745250608994525,-135.2038753044974,-30.571124695502704,107.96713640000007,39.62264150943396,-8.10018041517204,52.31637530449728,4,53.25,58.5,97.0625,235.625,35.25,4,0.010458167330677393,-1.1428571428571428,1001.5,-3.186046511627907,1005.0,-1.5,989.5,0.010458167330677393 4093,2016-04-11,988.5,996.75,975.75,995.75,6076800.0,-0.015438247011952178,3.5405405405405403,-0.4603174603174603,28.45188284518828,37.66342204615688,69.92422984882774,103.72554637105031,114.3572248973187,301.1479909131285,12.744084093228981,28.25,-24.26246638701491,-91.47499999999991,-203.055499616828,20.105499616828183,-147.26524980841396,-35.68475019158586,112.30976548800004,31.683168316831683,-13.515721109858873,55.79024980841405,4,68.75,74.0,114.5,251.125,48.75,0,0.01062215477996964,-1.0317460317460319,1004.0,-1.1428571428571428,1001.5,-3.186046511627907,1005.0,0.01062215477996964 4094,2016-04-12,1026.0,1029.25,994.5,996.0,8308000.0,0.03793626707132014,-1.106060606060606,-4.137931034482759,36.981132075471706,36.39166268874988,18.10247023755437,60.38225856756594,69.93104321104533,259.55452633078266,13.402767989203182,40.75,-30.49750685126446,-48.299999999999955,-158.6720502377682,62.07205023776817,-103.48602511888407,6.886025118884163,64.54498424895996,94.27312775330397,48.4218541828198,55.18602511888407,4,31.25,36.5,82.1875,213.625,-2.5,1,-0.016325536062378188,3.5405405405405403,988.5,-1.0317460317460319,1004.0,-1.1428571428571428,1001.5,-0.016325536062378188 4095,2016-04-13,1066.5,1073.0,1047.5,1047.75,8860800.0,0.03947368421052633,-1.6493506493506493,0.625,44.26340801086219,35.52229883748636,-29.80360987506765,16.245621215740357,22.62312571368784,215.44241828875693,13.43006042465954,47.0,-37.97444084827953,-4.962500000000091,-112.92756196574624,103.00256196574605,-58.94503098287305,49.02003098287298,14.601385509043212,93.53233830845771,46.45229709042489,53.98253098287306,4,-18.625,-4.0,41.8125,173.125,-7.5,2,-0.03727144866385368,-1.106060606060606,1026.0,3.5405405405405403,988.5,-1.0317460317460319,1004.0,-0.03727144866385368 4096,2016-04-14,1091.0,1091.75,1068.25,1080.0,8887600.0,0.02297233942803567,2.76,0.5866666666666667,44.86232370718603,36.182480712101466,-67.69294268967235,-10.443769952828006,-8.024657416548507,187.25647529413482,13.190375877143918,25.25,-46.48545719575054,20.58750000000009,-86.11872176406632,127.29372176406662,-32.765610882033116,73.9406108820333,-118.5,99.37106918238993,54.85934584867685,53.35311088203326,4,-58.875,-28.5,17.3125,128.125,-26.0,3,-0.06576535288725938,-1.6493506493506493,1066.5,-1.106060606060606,1026.0,3.5405405405405403,988.5,-0.06576535288725938 4097,2016-04-15,1071.5,1085.75,1066.75,1070.0,6932400.0,-0.01787351054078823,-3.75,0.13636363636363635,41.24183006535948,37.129631277057584,-51.666650199253354,6.204287597818393,7.899805118868699,202.59638556789605,13.421395337772879,24.25,-51.1336863533254,3.099999999999909,-101.82696708214212,108.02696708214194,-49.36348354107099,55.56348354107092,-96.61500000000001,82.54310344827587,43.0636272981962,52.46348354107099,4,-39.375,-9.0,33.5,147.625,8.5,4,-0.04176388240783946,2.76,1091.0,-1.6493506493506493,1066.5,-1.106060606060606,1026.0,-0.04176388240783946 4098,2016-04-18,1022.25,1031.75,1016.25,1019.0,9184000.0,-0.04596360242650488,-2.5428571428571427,2.1666666666666665,37.315198107628625,37.86621766928106,-3.576605574240034,53.823021862120186,53.79868238409017,247.49339620587057,13.445298546029072,55.25,-61.61108791715128,-43.362499999999955,-150.1610653116927,63.43606531169269,-96.76178265584622,10.036782655846423,-45.02769999999998,28.53470437017995,-6.421668341418606,53.39928265584634,4,9.875,40.25,79.1875,196.875,63.0,0,0.016629982880900007,-3.75,1071.5,2.76,1091.0,-1.6493506493506493,1066.5,0.016629982880900007 4099,2016-04-19,1084.75,1087.25,1061.5,1070.25,9158000.0,0.06113964294448526,1.641025641025641,4.461538461538462,48.99888765294772,39.45097281981464,-57.154964094426305,-11.843879207578993,-10.275010023279492,180.82392812294893,13.432644005872344,65.0,-60.97638399499965,20.762500000000045,-83.69115063789422,125.21615063789432,-31.464325318947203,72.98932531894718,-105.23714599999994,90.72847682119205,49.363125489412226,52.22682531894715,4,-52.625,-22.25,-9.625,132.125,7.5,1,-0.04378889144964282,-2.5428571428571427,1022.25,-3.75,1071.5,2.76,1091.0,-0.04378889144964282 4100,2016-04-20,1082.0,1100.0,1071.75,1099.25,9147600.0,-0.002535146347084627,2.013333333333333,-1.1896551724137931,44.096385542168676,40.52646442108426,-47.308910240665,-12.096526456025003,-9.11474691766307,179.2184024709295,13.700421457932737,28.25,-55.13517600456635,19.52500000000009,-82.8413313276294,121.89133132762959,-31.65816566381477,70.70816566381484,-100.24240307999992,78.50746268656717,39.98201087493821,51.183165663814776,4,-45.75,-23.0,4.875,134.875,-5.25,2,-0.0540665434380776,1.641025641025641,1084.75,-2.5428571428571427,1022.25,-3.75,1071.5,-0.0540665434380776 4101,2016-04-21,1121.0,1121.75,1103.25,1117.0,6621600.0,0.03604436229205166,5.7272727272727275,-0.2318840579710145,58.1151832460733,42.70291458365399,-75.5165788273871,-52.84091290652486,-46.88235221373361,135.9855649519559,14.046646522578026,39.75,-43.5370027861502,57.91249999999991,-45.75793873942757,161.5829387394274,6.077280630286168,109.74771936971365,-134.5127069567999,99.28909952606635,54.03861261559881,51.835219369713755,4,-72.25,-62.0,-33.25,95.875,-86.25,3,-0.05530776092774303,2.013333333333333,1082.0,1.641025641025641,1084.75,-2.5428571428571427,1022.25,-0.05530776092774303 4102,2016-04-22,1140.5,1140.5,1105.0,1114.75,7634800.0,0.017395182872435244,1.7572815533980584,6.4375,65.31440162271807,46.798750003379524,-82.26932467740835,-75.31638736473133,-64.39826871997548,112.1395241688781,14.633854047327205,35.5,-33.35790320226488,76.84999999999991,-28.4413751653708,182.14137516537073,24.20431241731444,129.49568758268526,-145.89694453939194,100.0,47.76763809592211,52.64568758268539,4,-73.0,-81.5,-52.75,76.375,-109.5,4,-0.06619903551074091,5.7272727272727275,1121.0,2.013333333333333,1082.0,1.641025641025641,1084.75,-0.06619903551074091 4103,2016-04-25,1148.25,1164.75,1140.75,1150.0,6787200.0,0.0067952652345462106,-1.8656716417910448,-0.06796116504854369,73.36276674025018,50.84115385502158,-72.61161691591292,-86.74600223877746,-67.96999509518719,100.22006602926831,15.532035809358554,24.25,-21.560853396467564,84.11249999999995,-22.717107935175363,190.94210793517527,30.697696032412296,137.5273039675876,-141.9751889762406,84.01937046004842,24.199155742699375,53.41480396758766,4,-57.75,-79.625,-60.5,58.0,-142.75,0,-0.05943827563683868,1.7572815533980584,1140.5,5.7272727272727275,1121.0,2.013333333333333,1082.0,-0.05943827563683868 4104,2016-04-26,1129.5,1141.0,1122.25,1137.25,6442000.0,-0.016329196603527052,1.459016393442623,4.428571428571429,68.14868804664722,53.4950738589977,-42.059159069022144,-71.67059069103584,-48.15545885935785,114.76900200725049,16.236445734862098,26.0,-11.641980009911322,65.36249999999995,-41.46710793517536,172.19210793517527,11.947696032412296,118.77730396758761,-107.37767007861657,62.096774193548384,-3.7858830466895625,53.41480396758766,4,-39.0,-60.875,-43.5625,55.25,-128.25,1,-0.03917662682602918,-1.8656716417910448,1148.25,1.7572815533980584,1140.5,5.7272727272727275,1121.0,-0.03917662682602918 4105,2016-04-27,1128.75,1139.25,1123.5,1130.25,6480800.0,-0.0006640106241699861,-1.625,0.1935483870967742,68.69948567229977,56.143647410677005,-35.258159441832504,-71.84770373358492,-46.15844017217569,110.7639697681957,16.506503687358126,15.75,3.964204643372568,62.862499999999955,-47.110041429328476,172.83504142932838,7.876229285335739,117.84877071466417,-92.36490307075496,41.46341463414634,-30.250398608306064,54.986270714664215,4,-38.25,-60.125,-31.5,53.375,-133.0,2,-0.032336655592469565,1.459016393442623,1129.5,-1.8656716417910448,1148.25,1.7572815533980584,1140.5,-0.032336655592469565 4106,2016-04-28,1062.75,1155.5,1057.5,1145.25,19577200.0,-0.058471760797342176,-1.10752688172043,55.0,57.27554179566564,57.925170936266575,29.40545918033422,-11.829492326947957,20.250649809296192,171.64074531734263,17.239795537509973,98.0,13.592232284799593,0.27500000000009095,-105.33960475164622,105.88960475164629,-52.532302375823065,53.08230237582325,-13.528412763679398,4.895104895104895,-67.95012761425771,52.80730237582311,4,27.75,5.875,34.5,101.25,-79.75,3,0.013173370971536036,-1.625,1128.75,1.459016393442623,1129.5,-1.8656716417910448,1148.25,0.013173370971536036 4107,2016-05-02,978.0,1007.5,975.75,1000.0,21600800.0,-0.07974594213126318,-1.3962264150943395,0.26666666666666666,48.890063424947144,59.2112670826353,111.19058331541828,70.13701028661808,103.9820410400655,250.64285602083783,17.44249917613774,87.0,15.787936514942885,-80.42499999999995,-192.60860186016566,31.758601860165754,-136.5168009300828,-24.3331990699171,186.75,1.1904761904761905,-73.68641212824532,56.09180093008288,5,92.25,90.625,119.25,171.375,-0.75,0,0.05802658486707557,-1.10752688172043,1062.75,-1.625,1128.75,1.459016393442623,1129.5,0.05802658486707557 4108,2016-05-06,999.5,1000.25,972.0,978.0,13402400.0,0.02198364008179965,1.4565217391304348,-0.9772727272727273,47.100656455142236,59.000352505101354,96.24535147342544,48.961749456921325,82.94954156589392,224.12826292725026,17.093651737857105,28.25,16.29981468746041,-57.53749999999991,-172.0077069949998,56.932706994999876,-114.77260349749986,-0.30239650249995975,161.47000000000003,14.986376021798364,-55.064354471018646,57.23510349749989,5,68.875,68.875,97.75,149.875,-59.75,4,0.031515757878939565,-1.3962264150943395,978.0,-1.10752688172043,1062.75,-1.625,1128.75,0.031515757878939565 4109,2016-05-09,999.75,1012.25,997.25,1000.0,5891200.0,0.0002501250625313034,-4.714285714285714,-0.011627906976744186,41.99160167966407,58.76648763148973,92.3854365825041,52.19509632606014,82.78467142821182,218.6305922216584,16.198693711390916,15.0,19.960521965873795,-57.799999999999955,-171.08266927425007,55.48266927425027,-114.44133463712501,-1.158665362874899,153.6612,15.122615803814716,-49.81152406774006,56.64133463712509,5,68.625,68.625,95.75,149.625,-86.75,0,0.0057514378594649695,1.4565217391304348,999.5,-1.3962264150943395,978.0,-1.10752688172043,1062.75,0.0057514378594649695 4110,2016-05-10,1030.5,1034.75,997.5,1008.0,11777600.0,0.030757689422355572,1.403225806451613,-90.0,42.84869976359339,57.07021168899197,59.856460881993144,24.720897607460074,52.33380352553195,183.02191383042145,15.098535749693031,37.25,30.925895781970894,-28.325000000000045,-139.6748635170586,83.0248635170584,-83.99993175852933,27.349931758529237,115.65475199999992,31.88010899182561,-27.51250652155449,55.67493175852924,5,37.875,37.875,65.0,107.5,-114.75,1,-0.028384279475982543,-4.714285714285714,999.75,1.4565217391304348,999.5,-1.3962264150943395,978.0,-0.028384279475982543 4111,2016-05-11,1020.25,1049.5,1018.0,1037.5,10472400.0,-0.009946627850557999,-1.896551724137931,-0.7666666666666667,43.80664652567977,54.68046112265438,60.694856061605606,38.417298977863766,63.05207899278048,188.51187885996387,13.729688822549708,31.5,31.18376091338928,-39.512500000000045,-149.13247452925202,70.10747452925193,-94.32248726462603,15.297487264625943,118.93856191999998,62.25806451612903,5.554492888132323,54.809987264625995,5,48.125,48.125,75.25,117.75,-130.0,2,-0.02401372212692965,1.403225806451613,1030.5,-4.714285714285714,999.75,1.4565217391304348,999.5,-0.02401372212692965 4112,2016-05-12,1014.5,1016.75,975.0,975.5,8514400.0,-0.0056358735604018495,-1.0875,-2.260869565217391,48.95340985820391,51.968310357982574,52.179380737442216,47.42581183767311,68.84245769074096,189.71148356904132,12.272325461310501,45.25,33.88912842094737,-45.78749999999991,-154.37875134386013,62.80375134386031,-100.08312567193002,8.508125671930202,118.0010194432,54.83870967741935,-5.203807717634952,54.29562567193011,5,49.25,53.875,80.125,123.5,-103.5,3,-0.03104977821586985,-1.896551724137931,1020.25,1.403225806451613,1030.5,-4.714285714285714,999.75,-0.03104977821586985 4113,2016-05-13,999.0,1028.25,997.5,1026.25,10304000.0,-0.015278462296697826,-1.0330578512396693,-0.6987179487179487,36.73627223511214,48.478041934478675,49.48580464597762,67.19805804160069,84.28415235850844,200.1255813044868,10.656054113472782,30.75,26.002097310258023,-61.8125,-169.035321976648,45.41032197664799,-115.423910988324,-8.201089011676004,127.080978665472,32.21476510067114,-22.95699260914754,53.61141098832399,5,64.75,69.375,92.3125,139.0,-75.0,4,-0.02177177177177181,-1.0875,1014.5,-1.896551724137931,1020.25,1.403225806451613,1030.5,-0.02177177177177181 4114,2016-05-16,1009.25,1023.25,1000.5,1003.5,8125600.0,0.010260260260260168,-2.872340425531915,-0.21100917431192662,39.00226757369614,45.17835103463382,22.780092766310418,58.63510118385511,74.35165416095629,185.29263081599993,9.847636204267646,24.25,12.730177355346768,-50.72499999999991,-159.34528258791283,57.895282587913016,-105.03514129395626,3.5851412939565535,110.66773951885307,45.97315436241611,-5.98874500947565,54.31014129395646,5,54.5,59.125,73.0,128.75,-74.75,0,-0.0688630170918999,-1.0330578512396693,999.0,-1.0875,1014.5,-1.896551724137931,1020.25,-0.0688630170918999 4115,2016-05-17,1026.75,1028.0,1013.25,1013.25,6458400.0,0.017339608620262625,-1.1851851851851851,2.347826086956522,34.7615198059822,42.6767930357801,-11.968834688473407,40.05824827458059,57.72561134355101,163.5922415040784,10.004695993362574,18.75,-4.829435598986038,-31.237499999999955,-140.80560847478046,78.33060847478043,-86.02155423739009,23.546554237390296,87.25102993809901,69.46308724832215,22.517505247518784,54.784054237390215,5,-16.0,41.625,41.25,111.25,-106.75,1,-0.11078646213781351,-2.872340425531915,1009.25,-1.0330578512396693,999.0,-1.0875,1014.5,-0.11078646213781351 4116,2016-05-18,1019.25,1033.25,1009.75,1026.5,7975200.0,-0.007304601899196461,1.2650602409638554,-0.5370370370370371,29.60470984020185,40.533975970808406,-12.614798158056146,44.17203130916323,63.82213937946972,165.99526407847725,10.533604113796963,23.5,-20.420190010095894,-35.15000000000009,-144.86534940354204,74.56534940354186,-90.00767470177107,19.707674701770884,89.0709887405751,75.9656652360515,34.25509499087627,54.857674701771,5,-8.5,49.125,48.75,118.75,-73.5,2,-0.10154525386313462,-1.1851851851851851,1026.75,-2.872340425531915,1009.25,-1.0330578512396693,999.0,-0.10154525386313462 4117,2016-05-19,1026.75,1040.25,1021.75,1036.75,6887200.0,0.00735835172921262,1.1764705882352942,1.3793103448275863,29.545454545454547,38.58339798084311,-13.938129788089213,34.93891372898088,54.63032386724262,153.0588349294942,11.006438061169762,21.0,-37.30155008319673,-25.41249999999991,-135.48416027066787,84.65916027066805,-80.44833013533389,29.623330135334072,76.11814919095218,68.42105263157895,30.737802138087133,55.03583013533396,5,-14.5,41.625,41.25,111.25,-169.0,3,-0.13294375456537622,1.2650602409638554,1019.25,-1.1851851851851851,1026.75,-2.872340425531915,1009.25,-0.13294375456537622 4118,2016-05-20,1039.25,1042.25,1024.0,1031.25,6545200.0,0.012174336498660843,1.6071428571428572,-0.8,34.47979363714532,37.748752642785476,-22.581288672001392,25.06279492826434,39.91217893449084,135.46722751706784,10.56057820997028,18.25,-45.711896996796895,-13.762500000000045,-123.12181541677433,95.59681541677423,-68.44215770838719,40.917157708387094,58.38342322331414,92.81437125748504,55.814289442714184,54.67965770838716,5,-27.0,29.125,20.625,98.75,-176.25,4,-0.12340630262208319,1.1764705882352942,1026.75,1.2650602409638554,1019.25,-1.1851851851851851,1026.75,-0.12340630262208319 4119,2016-05-23,1037.25,1039.75,1016.25,1031.75,5167200.0,-0.0019244647582391528,3.4761904761904763,0.6875,34.33219178082193,36.80247397803309,-16.43033584452519,24.58209111769156,39.70565528633597,132.4599953238153,11.28981800688506,23.5,-43.656474886139904,-13.387500000000045,-121.90459482116444,95.12959482116423,-67.64604741058224,40.87104741058215,55.358086294381565,84.61538461538461,46.18962305922242,54.25854741058215,5,-25.0,31.125,22.625,100.75,-175.25,0,-0.10918293564714388,1.6071428571428572,1039.25,1.1764705882352942,1026.75,1.2650602409638554,1019.25,-0.10918293564714388 4120,2016-05-24,1023.5,1037.0,1020.5,1033.75,6036000.0,-0.013256206314774643,-1.0307692307692307,-1.8636363636363635,41.81438998957247,36.58111214068783,-4.221660468622986,35.547229452298325,52.107713095425424,140.8723837821276,12.135162132658026,16.75,-42.26690516280087,-24.21250000000009,-132.3231006536305,83.89810065363042,-78.2678003268154,29.84280032681511,64.2837628426064,42.30769230769231,-0.34462239938677897,54.055300326815235,5,-14.875,44.875,36.375,114.5,-136.75,1,-0.08695652173913049,3.4761904761904763,1037.25,1.6071428571428572,1039.25,1.1764705882352942,1026.75,-0.08695652173913049 4121,2016-05-25,1059.0,1064.25,1035.75,1046.25,7118400.0,0.03468490473864194,1.4516129032258065,-1.2439024390243902,71.25984251968504,39.05960465863018,-37.6010780865347,-5.097146090321758,15.6041949567757,100.29080098871418,12.396478859037913,40.75,-37.2367150526012,14.387500000000045,-88.29410740855474,117.06910740855494,-36.95330370427746,65.72830370427755,24.152412328902074,89.0625,39.46503550898365,51.34080370427745,5,-28.125,9.375,-3.8125,79.0,-164.75,2,-0.13125590179414537,-1.0307692307692307,1023.5,3.4761904761904763,1037.25,1.6071428571428572,1039.25,-0.13125590179414537 4122,2016-05-26,1065.0,1083.0,1059.0,1074.5,7007600.0,0.0056657223796034994,-1.2325581395348837,-0.7450980392156863,68.71428571428572,42.612717267427236,-39.87791194903957,-17.964479573759945,7.996889069957433,89.19251867043158,12.33619891342247,24.0,-34.45522305422742,24.16249999999991,-68.76408038532327,117.08908038532297,-22.30079019266168,70.6257901926615,-93.0,73.03370786516854,18.27089996964962,46.46329019266155,5,-23.25,3.375,-17.6875,73.0,-177.5,3,-0.11197183098591545,1.4516129032258065,1059.0,-1.0307692307692307,1023.5,3.4761904761904763,1037.25,-0.11197183098591545 4123,2016-05-27,1080.0,1086.0,1063.75,1064.75,7001200.0,0.014084507042253502,-1.5797101449275361,-1.605263157894737,71.14624505928853,46.184270321381945,-47.136676171439376,-40.41169242860951,-8.654622718170685,69.12171827698603,11.893673417275558,22.25,-30.8833706799187,42.575000000000045,-37.925098071234515,123.0750980712346,2.3249509643826514,82.82504903561733,-105.77999999999997,91.39784946236558,30.314600247155482,40.25004903561729,5,-32.125,-11.625,-32.6875,51.375,-190.25,4,-0.20578703703703705,-1.2325581395348837,1065.0,1.4516129032258065,1059.0,-1.0307692307692307,1023.5,-0.20578703703703705 4124,2016-05-30,1085.25,1089.75,1078.0,1085.75,8344400.0,0.004861111111111205,1.7647058823529411,-0.03278688524590164,66.66666666666666,49.729286639235774,-45.228625579334675,-51.80271926388059,-15.940213137074352,58.76000767441087,11.850901384029768,11.75,-29.13948530485436,50.03749999999991,-21.77040804569856,121.84540804569826,14.133545977150789,85.94145402284914,-106.55880000000002,93.50180505415162,27.537973266283416,35.903954022849184,5,-35.5,-16.875,-37.9375,39.0,-206.25,0,-0.20479152269062428,-1.5797101449275361,1080.0,-1.2325581395348837,1065.0,1.4516129032258065,1059.0,-0.20479152269062428 4125,2016-05-31,1092.25,1099.5,1071.5,1080.75,14982800.0,0.006450126698917202,1.1538461538461537,-23.0,72.36024844720497,54.479902040013904,-46.891502106432654,-65.01053753314864,-24.412566191333326,46.50138587057245,11.886577705793894,28.0,-20.726688352947576,58.862499999999955,-4.266748163501688,121.9917481635016,27.297875918249247,90.42712408175078,-106.89527199999998,88.62745098039215,21.278017595110228,31.5646240817508,5,-34.375,-23.875,-44.9375,-20.625,-252.5,1,-0.2108033875028611,1.7647058823529411,1085.25,-1.5797101449275361,1080.0,-1.2325581395348837,1065.0,-0.2108033875028611 4126,2016-06-01,1076.75,1096.25,1072.5,1086.5,9231600.0,-0.014190890363927622,-1.6027397260273972,-0.8478260869565217,68.22840409956076,58.778007546025705,-25.007143918288875,-51.02393898133232,-10.232710717914415,57.60517612523472,12.265134271867804,23.75,-13.599893806568389,42.66249999999991,-22.12628131447832,107.45128131447814,10.268109342760908,75.05689065723902,-82.26365023999995,43.82716049382716,-24.06774210313261,32.39439065723909,6,-18.875,-8.375,-29.125,-15.625,-239.25,2,-0.1764569305781286,1.1538461538461537,1092.25,1.7647058823529411,1085.25,-1.5797101449275361,1080.0,-0.1764569305781286 4127,2016-06-02,1034.75,1068.0,1034.0,1066.25,10695600.0,-0.03900626886463898,-1.0606060606060606,3.230769230769231,59.062103929024076,61.50937535623446,20.391365334251304,-4.800504546607499,29.939942045926728,95.13167195978758,11.39125278820151,42.75,-6.980760977320642,-2.1749999999999545,-61.3484960229971,56.99849602299719,-31.76174801149864,27.411748011498617,-31.862558220799997,1.1450381679389312,-68.31935415218189,29.586748011498575,6,23.125,33.625,19.125,26.375,-185.0,3,-0.13578158975597976,-1.6027397260273972,1076.75,1.1538461538461537,1092.25,1.7647058823529411,1085.25,-0.13578158975597976 4128,2016-06-03,1031.0,1036.0,1022.5,1025.25,7630800.0,-0.0036240637835225353,-1.4,-0.18253968253968253,55.70117955439056,63.88370733107541,25.53311383123173,1.5076963057108514,32.86937337774475,94.53654340129629,10.515501448223318,13.5,2.235174344187726,-7.5,-64.10016737937372,49.1001673793736,-35.800083689686744,20.800083689686858,-20.383553563136047,11.03896103896104,-58.86067167276406,28.300083689686808,6,29.0,37.375,32.25,30.125,-181.25,4,-0.1391852570320078,-1.0606060606060606,1034.75,-1.6027397260273972,1076.75,1.1538461538461537,1092.25,-0.1391852570320078 4129,2016-06-06,1005.5,1010.0,995.25,1000.0,10209200.0,-0.024733268671192965,1.0344827586206897,0.9565217391304348,44.65408805031446,64.19922933782452,51.46817696616836,28.944561827084726,55.97023573014735,116.52890207607834,10.046612914216409,35.75,10.760653268355327,-33.28749999999991,-89.11200768165736,22.53700768165743,-61.199753840828635,-5.3752461591711835,94.0,9.832134292565947,-57.639111001620755,27.912253840828676,6,41.875,58.25,74.0625,61.75,-91.25,0,-0.11511685728493282,-1.4,1031.0,-1.0606060606060606,1034.75,-1.6027397260273972,1076.75,-0.11511685728493282 4130,2016-06-07,1001.25,1014.75,989.25,1010.0,10058400.0,-0.004226752859273986,1.7945205479452055,-1.5909090909090908,45.39641943734015,61.32551566200842,58.36813485650123,32.560249445243244,57.88343729561302,117.25085481248288,10.045690561319278,25.5,16.61885041960477,-36.075000000000045,-94.29488717923277,22.144887179232796,-65.18494358961652,-6.965056410383568,96.16499999999996,11.214953271028037,-52.902301584355556,29.10994358961642,6,43.125,62.5,78.3125,66.0,-62.0,1,-0.12209737827715361,1.0344827586206897,1005.5,-1.4,1031.0,-1.0606060606060606,1034.75,-0.12209737827715361 4131,2016-06-08,995.75,1002.0,981.5,1000.0,11996000.0,-0.00549313358302117,3.9696969696969697,0.4857142857142857,41.98966408268734,58.356113258497494,60.2930544768069,38.08320595600071,61.047381382811636,119.66196485650426,10.388761121956763,20.5,22.780890760740704,-40.34999999999991,-101.0603563523207,20.360356352320878,-70.70517817616019,-9.994821823839516,97.33839999999987,16.473988439306357,-45.15325941487805,30.355178176160386,6,44.75,68.0,83.8125,72.875,-57.25,2,-0.1566658297765503,1.7945205479452055,1001.25,1.0344827586206897,1005.5,-1.4,1031.0,-0.1566658297765503 4132,2016-06-09,983.0,989.5,977.75,987.5,8602800.0,-0.012804418779814197,1.7647058823529411,1.0588235294117647,35.483870967741936,54.39362724832565,67.26137875381391,50.965324147422734,70.60412756112942,128.41522602831355,10.128207658383722,18.0,26.635226307658513,-51.52500000000009,-116.1058143255575,13.055814325557321,-83.81540716277868,-19.234592837221385,103.39309599999979,9.012875536480687,-46.65892779013559,32.29040716277868,6,55.625,52.75,96.5625,85.625,-13.0,3,-0.14801627670396744,3.9696969696969697,995.75,1.7945205479452055,1001.25,1.0344827586206897,1005.5,-0.14801627670396744 4133,2016-06-10,977.25,986.0,970.75,974.5,13555200.0,-0.005849440488301161,-1.975609756097561,-0.6111111111111112,34.810126582278485,50.85401168339363,63.590776018856104,57.97471523173681,72.73001949055538,130.72118613602015,10.13658616329963,15.25,20.09749997856443,-56.1875,-123.94167543944013,11.566675439440246,-90.06458771972007,-22.310412280279934,100.45164831999978,14.772727272727273,-35.699648123542616,33.877087719720116,6,57.875,57.875,92.1875,91.375,2.75,4,-0.1304681504221028,1.7647058823529411,983.0,3.9696969696969697,995.75,1.7945205479452055,1001.25,-0.1304681504221028 4134,2016-06-13,939.75,960.5,939.75,955.5,9616000.0,-0.038372985418265504,-1.6349206349206349,-5.7272727272727275,31.073446327683612,46.26658922566904,87.48064065680092,94.8647473543906,106.38557817591186,164.7716118051219,10.364923016685115,37.5,12.569630671459436,-90.21250000000009,-169.3609739022645,-11.064026097735677,-129.7867369511323,-50.638263048867884,127.25648348799973,0.0,-49.37752815874087,39.574236951132235,6,78.25,79.875,128.625,128.625,32.25,0,-0.09577015163607339,-1.975609756097561,977.25,1.7647058823529411,983.0,3.9696969696969697,995.75,-0.09577015163607339 4135,2016-06-14,913.0,934.75,906.75,934.0,15152400.0,-0.028465017291832928,1.488888888888889,1.3333333333333333,15.64705882352942,40.42421752833223,96.25200791524594,118.74400705675794,130.05354115162504,187.60204166663698,10.907490973701412,33.0,1.4889080013988405,-111.27500000000009,-206.17576534550608,-16.374234654494103,-158.72538267275308,-63.8246173272471,138.73570546943984,6.561679790026247,-36.234653946440986,47.45038267275297,6,74.375,90.125,155.375,155.375,99.0,1,0.0013691128148960452,-1.6349206349206349,939.75,-1.975609756097561,977.25,1.7647058823529411,983.0,0.0013691128148960452 4136,2016-06-15,915.75,922.75,888.75,902.0,13159200.0,0.003012048192771122,1.4504504504504505,-0.6547619047619048,14.336917562724011,35.454752376521114,76.28459362106014,113.67041836882163,122.98905187974742,180.75299069376524,11.693036301465096,34.0,-9.432177396806651,-103.35000000000002,-209.96889829523275,3.2688982952327024,-156.65944914761644,-50.04055085238372,115.68770670371828,26.799007444168733,-11.669668329324143,53.309449147616334,6,46.625,78.375,152.625,152.625,80.5,2,0.02566202566202569,1.488888888888889,913.0,-1.6349206349206349,939.75,-1.975609756097561,977.25,0.02566202566202569 4137,2016-06-16,890.25,912.25,886.5,911.5,12883600.0,-0.027846027846027854,1.2637362637362637,-1.5454545454545454,6.825938566552892,30.024170044539144,88.43118563631174,135.3598178749112,146.1104252766513,202.81030297211032,12.690440395341817,29.25,-23.85087381248195,-122.02499999999998,-243.08021793577814,-0.9697820642218176,-182.552608967889,-61.497391032110954,118.35767363112336,3.7688442211055273,-26.847803968343854,60.52760896788908,6,60.375,102.75,178.125,178.125,110.5,3,0.0541982589160348,1.4504504504504505,915.75,1.488888888888889,913.0,-1.6349206349206349,939.75,0.0541982589160348 4138,2016-06-17,911.0,915.25,900.25,905.25,11177200.0,0.023308059533838854,1.105263157894737,-0.27058823529411763,12.96493092454834,26.503152586120684,54.61214608534101,110.15680547953286,124.19742735355112,179.22624876313967,13.748747857683922,25.0,-37.39886290200673,-94.86249999999995,-223.26549174660545,33.54049174660554,-159.0639958733027,-30.661004126697208,75.62829237752112,33.108108108108105,10.014495463893901,64.20149587330273,6,39.625,82.0,155.0625,157.375,57.0,4,0.06476399560922053,1.2637362637362637,890.25,1.4504504504504505,915.75,1.488888888888889,913.0,0.06476399560922053 4139,2016-06-20,924.0,941.75,922.5,923.75,10591200.0,0.014270032930845167,-13.0,0.043478260869565216,15.129533678756474,23.140165279611388,32.2243345678819,93.00583509465537,111.37849358993208,162.43308667239035,14.379217295631824,30.75,-46.97249507730476,-76.20000000000005,-208.6981231247605,56.29812312476042,-142.44906156238017,-9.950938437619811,44.605199749567305,67.87330316742081,50.87704310306176,66.24906156238022,6,20.25,69.0,142.0625,144.375,65.25,0,0.06060606060606055,1.105263157894737,911.0,1.2637362637362637,890.25,1.4504504504504505,915.75,0.06060606060606055 4140,2016-06-21,934.5,937.5,898.25,908.0,8275200.0,0.011363636363636465,1.4153846153846155,106.0,19.8941798941799,20.685111480888338,12.58338699915896,79.57622098616525,100.68561616020997,148.1624726386881,15.19878145671705,39.25,-56.04991820874204,-61.25,-196.40478456007008,73.90478456007008,-128.82739228003516,6.327392280035042,19.32626379464523,86.87782805429865,70.24856127279982,67.57739228003507,6,3.5,58.5,131.5625,133.875,58.25,1,0.0401284109149278,-13.0,924.0,1.105263157894737,911.0,1.2637362637362637,890.25,0.0401284109149278 4141,2016-06-22,920.0,929.25,914.25,927.5,11878000.0,-0.015516318887105363,1.7272727272727273,-0.2830188679245283,22.51497005988024,19.24412249112593,16.995515072126636,87.6211366174631,114.93310347270517,159.50375063519482,16.737791302671038,20.25,-61.67943751168059,-68.79999999999995,-204.55428654666798,66.95428654666807,-136.67714327333397,-0.9228567266659411,21.75,60.633484162895925,40.308707614094175,67.87714327333403,6,16.25,73.0,119.5625,148.375,91.5,2,0.10000000000000009,1.4153846153846155,934.5,-13.0,924.0,1.105263157894737,911.0,0.10000000000000009 4142,2016-06-23,945.75,947.25,917.0,922.0,6574400.0,0.027989130434782572,1.2616822429906542,-3.1666666666666665,31.527627302275192,18.879400348903342,-16.309152904924417,55.3151950466696,89.14400696760299,130.1259029403143,18.16764947475183,30.25,-67.19725837809096,-37.08749999999998,-169.17571563838214,95.0007156383823,-103.131607819191,28.956607819191163,-59.25,96.93877551020408,72.32308171605229,66.04410781919113,6,-22.25,47.25,93.8125,122.625,79.5,3,0.053396775046259615,1.7272727272727273,920.0,1.4153846153846155,934.5,-13.0,924.0,0.053396775046259615 4143,2016-06-24,857.75,961.0,850.0,960.0,15098000.0,-0.09304784562516522,1.129496402877698,-4.3052631578947365,24.808184143222505,18.18326010618544,59.18061451411836,132.61005011553448,176.58122446580956,214.0852296762564,20.00326176260261,111.0,-74.3540576467758,-113.97500000000002,-249.00812459114513,21.058124591145088,-181.49156229557252,-46.458437704427524,89.5,6.981981981981981,-18.698053585946617,67.51656229557256,6,47.75,117.0,182.5625,210.625,117.5,4,0.16671524336928,1.2616822429906542,945.75,1.7272727272727273,920.0,1.4153846153846155,934.5,0.16671524336928 4144,2016-06-27,863.0,887.5,851.25,875.0,12193600.0,0.0061206645292917194,-1.0422535211267605,0.11735941320293398,26.508071367884455,19.390039277780442,46.822613184126,115.79266932658857,169.6089220254421,204.13739366978825,21.850024000984813,36.25,-79.67937892397777,-97.61249999999995,-229.8600226113815,34.6350226113816,-163.73626130569073,-31.488738694309177,98.0,11.711711711711711,-15.145457942091099,66.12376130569076,6,42.5,111.75,177.3125,205.375,75.0,0,0.12166859791425266,1.129496402877698,857.75,1.2616822429906542,945.75,1.7272727272727273,920.0,0.12166859791425266 4145,2016-06-28,862.0,868.75,835.25,860.25,8421200.0,-0.0011587485515642815,3.3934426229508197,-0.14583333333333334,26.9197584124245,20.788132705524944,44.50796263055122,103.99009442229828,167.53385354784587,200.28226288641804,23.647024536111815,33.5,-85.12504996253665,-87.10000000000002,-210.91643883718234,36.716438837182295,-149.00821941859112,-25.19178058140892,99.0,21.272365805168985,-6.613248648781255,61.90821941859116,6,36.125,105.375,178.3125,206.375,125.75,1,0.14762180974477968,-1.0422535211267605,863.0,1.129496402877698,857.75,1.2616822429906542,945.75,0.14762180974477968 4146,2016-06-29,886.75,894.5,869.25,880.75,8770800.0,0.028712296983758767,1.3488372093023255,3.4285714285714284,34.051367025683504,23.813180312095014,16.999373213375407,67.74948408195849,139.14315191513037,171.0272362785654,25.24372852693698,32.5,-86.23508519592201,-52.85000000000002,-163.9288482399861,58.22884823998595,-108.38942411999301,2.689424119992964,69.22000000000003,40.95427435387674,10.240148342706672,55.539424119993,6,11.375,80.625,151.75,181.625,118.75,2,0.11953763744009027,3.3934426229508197,862.0,-1.0422535211267605,863.0,1.129496402877698,857.75,0.11953763744009027 4147,2016-06-30,894.25,918.5,894.25,909.25,13727200.0,0.008457851705666819,-2.2333333333333334,-2.5,36.32619439868205,26.408876253665426,11.316493022319037,51.84183836939542,128.64317701819095,160.4691046314947,26.84756194443739,31.75,-81.40894429702143,-38.325000000000045,-141.56107335670708,64.9110733567071,-89.94303667835356,13.293036678353474,56.891200000000026,46.91848906560636,13.601796501202664,51.618036678353555,6,3.875,73.125,155.375,174.125,137.5,3,0.13111545988258322,1.3488372093023255,886.75,3.3934426229508197,862.0,-1.0422535211267605,863.0,0.13111545988258322 4148,2016-07-01,887.5,907.0,885.25,894.5,7896800.0,-0.00754822476935979,-2.782608695652174,0.4666666666666667,40.421631530705774,29.219109348326455,16.07267185548369,49.845566525284994,133.84063116201912,164.52178832273967,28.324665103357315,21.75,-76.66135232445197,-37.89999999999998,-131.8637948193258,56.063794819325835,-84.88189740966288,9.081897409662929,59.00555200000008,62.76276276276276,24.18943580805729,46.981897409662885,7,10.625,79.875,167.5625,180.875,136.75,4,0.15521126760563386,-2.2333333333333334,894.25,1.3488372093023255,886.75,3.3934426229508197,862.0,0.15521126760563386 4149,2016-07-04,889.75,896.25,871.75,875.5,5611600.0,0.002535211267605586,-1.2528735632183907,-2.0357142857142856,45.31722054380664,32.04389164272943,9.44682205490949,40.558707788377774,128.01735030141663,160.11503038441924,29.36575337500244,24.5,-67.1937613024212,-29.862499999999955,-117.06907190955758,57.34407190955767,-73.46578595477877,13.740785954778858,52.30532992000008,65.46546546546547,21.89926460768835,43.60328595477884,7,8.375,77.625,168.375,178.625,112.25,0,0.09609440854172524,-2.782608695652174,887.5,-2.2333333333333334,894.25,1.3488372093023255,886.75,0.09609440854172524 4150,2016-07-05,879.0,886.5,871.25,880.25,6220000.0,-0.012082045518404083,1.2181818181818183,-0.08771929824561403,42.829268292682926,34.30103589081862,12.847256649885935,43.93291454140967,135.08413447396435,168.6478166110487,30.34036469637511,18.5,-60.20087997897042,-34.5,-114.44883232092945,45.448832320929455,-74.47441616046467,5.474416160464671,58.78311672320012,19.796954314720814,-24.82068695961761,39.97441616046473,7,19.125,88.375,180.0625,189.375,135.0,1,0.06712172923777016,-1.2528735632183907,889.75,-2.782608695652174,887.5,-2.2333333333333334,894.25,0.06712172923777016 4151,2016-07-06,839.75,854.0,829.25,850.25,10725200.0,-0.04465301478953354,1.75,8.4,40.648148148148145,35.31442709591561,44.16063378515105,74.7278879375408,168.86161136288865,206.61940899013234,31.450366662202246,49.75,-55.48288388209437,-65.95000000000005,-142.4777039619688,10.577703961968723,-104.21385198098437,-27.686148019015718,93.93179205427214,11.76470588235294,-36.4494651295306,38.26385198098438,7,55.375,123.0,223.375,228.625,166.25,2,0.1762429294432868,1.2181818181818183,879.0,-1.2528735632183907,889.75,-2.782608695652174,887.5,0.1762429294432868 4152,2016-07-07,837.5,853.5,831.75,834.0,6730400.0,-0.002679368859779707,-4.4375,-0.3333333333333333,35.38767395626243,36.48992596403116,32.90038809013117,69.0591911268051,164.87147202221388,207.81242988751637,32.53973566298228,21.75,-53.45483211408805,-60.924999999999955,-134.10216425516694,12.252164255167031,-97.51358212758339,-24.33641787241652,89.91588453101576,10.610932475884244,-37.881769092035825,36.58858212758347,7,36.375,111.125,225.625,230.875,152.0,3,0.20059701492537307,1.75,839.75,1.2181818181818183,879.0,-1.2528735632183907,889.75,0.20059701492537307 4153,2016-07-08,849.75,867.0,841.25,850.25,13294400.0,0.014626865671641731,-1.9428571428571428,-0.14285714285714285,35.194416749750744,37.45507545090519,21.675677837088415,49.29482226374023,146.14517670791588,195.5878507949178,33.37634108502477,29.5,-52.06216137433637,-42.299999999999955,-108.43992344787625,23.839923447876345,-75.3699617239381,-9.230038276061805,71.77593145915478,30.597014925373134,-14.806188114345328,33.06996172393816,7,24.125,82.875,213.375,218.625,169.0,4,0.21418064136510728,-4.4375,837.5,1.75,839.75,1.2181818181818183,879.0,0.21418064136510728 4154,2016-07-11,849.75,849.75,849.75,849.75,0.0,0.0,1.0,-0.0,32.36212278876171,38.05978260383155,21.901708141498148,44.48742878831422,140.139815234249,194.1365685235703,33.629234498977816,0.0,-54.89986883686299,-37.799999999999955,-102.50634069643081,26.906340696430902,-70.15317034821544,-5.446829651784469,66.23937557160548,35.80786026200873,-4.169425570150864,32.353170348215436,7,24.125,72.25,214.4375,218.625,158.25,0,0.2053545160341277,-1.9428571428571428,849.75,-4.4375,837.5,1.75,839.75,0.2053545160341277 4155,2016-07-12,914.25,924.75,903.25,906.5,7749200.0,0.0759046778464254,-2.017543859649123,100.0,49.00947459086994,39.721794555518926,-38.45069570440751,-20.990306720145895,70.28431029236413,128.62944443218248,32.57007645546876,75.0,-45.781133119939454,26.637500000000045,-38.17467295512233,91.44967295512242,-5.7685864775611435,59.043586477561234,-85.0,89.00523560209425,49.507590934566565,32.40608647756117,7,-37.25,7.75,141.3125,154.125,114.75,1,0.09598031173092703,1.0,849.75,-1.9428571428571428,849.75,-4.4375,837.5,0.09598031173092703 4156,2016-07-13,939.25,954.75,936.25,954.0,9530800.0,0.027344818156959327,1.2769230769230768,-1.903225806451613,48.877374784110536,41.11637015389987,-61.709856986608656,-46.524828345684455,42.23659141681344,102.70956815233421,31.132198206303773,40.5,-36.462728387078755,50.46249999999998,-17.28320776853252,118.20820776853247,16.58964611573367,84.33535388426628,-108.09000000000003,87.39837398373984,52.887768810345825,33.87285388426627,7,-47.25,-23.625,114.8125,129.125,95.5,2,0.0795847750865053,-2.017543859649123,914.25,1.0,849.75,-1.9428571428571428,849.75,0.0795847750865053 4157,2016-07-14,938.5,946.5,929.75,939.0,7853200.0,-0.0007985094490284839,1.1612903225806452,0.03389830508474576,69.96291718170582,44.39873522623321,-60.37161949756569,-44.24308484804271,42.59948392784827,102.30245181128612,29.530017641745953,16.75,-26.74102116080337,47.299999999999955,-24.007820490915606,118.60782049091551,11.646089754542231,82.95391024545768,-102.39640000000009,85.68281938325991,45.72000263239778,35.65391024545777,7,-46.5,-29.125,113.625,129.875,80.0,3,0.0719232818327118,1.2769230769230768,939.25,-2.017543859649123,914.25,1.0,849.75,0.0719232818327118 4158,2016-07-15,970.0,977.5,947.25,952.5,12821600.0,0.03356419818859879,-1.1607142857142858,-35.0,73.41356673960613,47.520551470210926,-88.21506391214825,-74.93845228752127,10.377312569538503,70.43947796007865,28.181494436102028,39.0,-19.88514447049988,75.85000000000002,-3.3515084917901277,155.05150849179017,36.24924575410489,115.45075424589515,-129.15054400000008,94.12915851272015,48.50283195819905,39.600754245895104,7,-66.625,-62.375,67.1875,98.375,58.0,4,0.020103092783505083,1.1612903225806452,938.5,1.2769230769230768,939.25,-2.017543859649123,914.25,0.020103092783505083 4159,2016-07-19,980.0,984.75,963.0,979.75,9169200.0,0.010309278350515427,3.4615384615384617,0.014285714285714285,74.84210526315789,51.077533355819256,-93.94625702110022,-84.87979370698076,-0.25160700434457794,59.935371066953394,27.760867245460457,21.75,-13.737603239322425,83.04999999999995,-4.150404393113035,170.25040439311294,39.4497978034434,126.6502021965565,-130.95151136000004,94.1717791411043,43.58673468535055,43.6002021965565,7,-73.0,-73.0,55.125,87.75,51.75,1,0.039540816326530503,-1.1607142857142858,970.0,1.1612903225806452,938.5,1.2769230769230768,939.25,0.039540816326530503 4160,2016-07-20,972.0,974.5,963.5,971.25,6172800.0,-0.008163265306122436,2.8260869565217392,3.0,69.30917327293318,54.262091703017596,-79.75385727788978,-77.92141207081545,6.022229689819596,67.30777460210697,26.87333879656774,16.5,-8.768220213327254,73.17499999999995,-18.901355614047475,165.25135561404738,27.136822192976297,119.21317780702361,-112.09539045120005,76.81818181818181,23.9815695983974,46.0381778070237,7,-63.75,-65.0,46.8125,80.25,33.0,2,0.03703703703703698,3.4615384615384617,980.0,-1.1607142857142858,970.0,1.1612903225806452,938.5,0.03703703703703698 4161,2016-07-21,1012.0,1012.0,994.75,997.5,11901600.0,0.04115226337448563,1.3793103448275863,19.333333333333332,73.24777887462982,58.468770027280634,-103.65064186183827,-116.6566548517593,-34.94428117801567,27.04611725395057,26.19395956485314,40.0,-4.348016651835451,108.57500000000005,3.7365152019860943,213.413484798014,56.15575760099307,160.99424239900702,-142.107759215104,100.0,44.497438112330464,52.41924239900696,7,-85.375,-91.375,-16.75,23.75,41.0,3,0.01679841897233203,2.8260869565217392,972.0,3.4615384615384617,980.0,-1.1607142857142858,970.0,0.01679841897233203 4162,2016-07-22,996.25,1003.0,986.25,993.75,7217600.0,-0.015563241106719361,1.09375,0.1724137931034483,70.73403241182078,62.41761621195508,-70.41913904771695,-102.16752009176412,-20.17836773596673,42.25659581675927,26.02588258883915,25.75,1.8943867947964463,90.29999999999995,-21.060320817776528,201.66032081777644,34.61983959111171,145.9801604088882,-112.14698329359362,75.67567567567568,20.220213073140073,55.68016040888823,7,-65.375,-75.625,-18.0,30.5,60.0,4,0.03864491844416551,1.3793103448275863,1012.0,2.8260869565217392,972.0,3.4615384615384617,980.0,0.03864491844416551 4163,2016-07-25,1000.75,1015.75,999.75,1003.25,6750400.0,0.0045169385194478995,-6.111111111111111,-1.0,70.98298676748583,66.70882332070221,-57.26978909785839,-100.56082530928893,-25.130765856748894,37.277682203655786,24.796777916009358,19.5,12.931846549794386,87.64999999999998,-28.92089552807306,204.22089552807302,29.3645522359634,145.93544776403655,-103.85728496423428,71.56398104265402,16.656984865567367,58.28544776403655,7,-41.25,-78.25,-28.9375,24.875,67.25,0,0.017736697476892438,1.09375,996.25,1.3793103448275863,1012.0,2.8260869565217392,972.0,0.017736697476892438 4164,2016-07-26,968.0,991.25,966.25,990.0,8293200.0,-0.03272545590806897,1.0408163265306123,8.8,65.53228621291449,68.54469127870716,-6.685045933023616,-62.75883515896112,6.446512000630264,69.48120410242336,23.19140073403763,34.5,25.971343903618276,49.64999999999998,-66.87822111315268,166.17822111315263,-8.614110556576406,107.91411055657636,-56.84441076852613,8.61244019138756,-48.639899061526606,58.264110556576334,7,4.75,-45.5,3.8125,57.625,110.25,1,0.06198347107438007,-6.111111111111111,1000.75,1.09375,996.25,1.3793103448275863,1012.0,0.06198347107438007 4165,2016-07-27,989.25,997.5,971.5,975.5,9127600.0,0.021952479338843034,-1.3908045977011494,-0.625,77.83985102420857,71.76274419427361,-18.078653104899104,-77.9851225989039,-16.31762589477762,47.97439260967735,21.309881240283822,29.5,39.92680986451569,64.53750000000002,-52.928091266486035,182.00309126648608,5.804704366756937,123.27029563324311,-65.54308147630297,46.464646464646464,-15.858257190656538,58.73279563324305,7,-16.5,-66.75,-20.625,36.375,87.75,2,0.042961839777609256,1.0408163265306123,968.0,-6.111111111111111,1000.75,1.09375,996.25,0.042961839777609256 4166,2016-07-28,992.75,1000.0,973.0,975.25,7015600.0,0.0035380338640385034,-1.4545454545454546,1.2727272727272727,78.77664504170528,72.74204728982912,-14.741860355666972,-77.0890934998555,-21.080527319522275,43.141576557705775,20.19732776903535,27.0,56.00834685827317,62.737499999999955,-57.058321361997514,182.53332136199754,2.8395893190012202,122.63541068099869,-57.997911699146584,53.535353535353536,-14.695551150421934,59.897910680998784,7,-11.25,-70.25,-27.25,32.875,86.0,3,0.01233946109292372,-1.3908045977011494,989.25,1.0408163265306123,968.0,-6.111111111111111,1000.75,0.01233946109292372 4167,2016-07-29,1011.5,1028.5,967.5,998.75,21216000.0,0.018886930244270905,1.6096256684491979,0.7285714285714285,79.27601809954751,73.39343077426705,-24.638880341301274,-91.28485245893341,-41.14337480593099,22.982612980466456,19.95167637470089,61.0,63.96080274087785,75.625,-48.20962019120839,199.45962019120827,13.707689904395806,137.5423100956042,-67.02816229524899,72.69076305220884,-0.2881591179158107,61.917310095604144,7,-15.75,-82.625,-46.875,14.125,66.5,4,0.04102817597627295,-1.4545454545454546,992.75,-1.3908045977011494,989.25,1.0408163265306123,968.0,0.04102817597627295 4168,2016-08-01,1025.25,1027.0,985.5,987.5,10974800.0,0.013593672763222875,1.0121212121212122,2.9607843137254903,80.25862068965517,73.99526582165562,-33.22102632929693,-99.27575485940179,-56.47648817593972,7.573949718662334,19.528691608407183,41.5,71.15579999454837,82.48749999999995,-45.27898879068698,210.2539887906869,18.604255604656487,146.37074439534342,-69.01421957391415,94.77911646586345,16.391991614215385,63.88324439534344,8,-29.25,-96.375,-67.0,0.375,33.0,0,0.03023652767617646,1.6096256684491979,1011.5,-1.4545454545454546,992.75,-1.3908045977011494,989.25,0.03023652767617646 4169,2016-08-02,975.25,1010.25,975.0,1007.75,8528400.0,-0.048768593026091156,-1.1363636363636365,-0.8609271523178808,61.07078039927404,73.0798888356935,17.91866778153758,-44.840898303947256,-8.608770440445596,55.647617690840434,18.732349880160797,50.25,72.31674832076999,28.212499999999977,-97.79494286708086,154.21994286708082,-34.7912214335405,91.21622143354045,-8.897228833566146,12.704918032786885,-61.68130589406169,63.00372143354045,8,22.125,-46.375,-35.125,32.125,98.0,1,0.09510381953345304,1.0121212121212122,1025.25,1.6096256684491979,1011.5,-1.4545454545454546,992.75,0.09510381953345304 4170,2016-08-03,938.0,960.25,934.25,947.25,10686400.0,-0.03819533452960777,-2.1044776119402986,0.2846153846153846,49.78279756733275,70.47266869043827,55.69555856310262,-3.10323689723441,26.475407414464826,91.26203813485745,17.505574094001357,41.0,68.70518526068918,-11.987499999999955,-133.98701197057517,110.01201197057526,-72.98725598528756,49.01225598528765,90.5,3.978779840848806,-65.92102820209669,60.99975598528758,8,43.375,-9.125,2.125,69.375,144.5,2,0.14952025586353934,-1.1363636363636365,975.25,1.0121212121212122,1025.25,1.6096256684491979,1011.5,0.14952025586353934 4171,2016-08-04,987.75,990.25,941.75,944.5,9636800.0,0.053038379530916835,1.0103626943005182,-4.675675675675675,57.31254639940609,68.98139246683662,2.3959035322249065,-43.42327655263432,-26.051416143901974,40.12918873926992,15.735303197154128,52.25,64.74809544233324,30.362499999999955,-80.97098139240575,141.69598139240566,-25.304240696202896,86.0292406962028,38.86500000000001,56.76392572944297,-10.67927885238634,55.66674069620285,8,-6.375,-58.875,-55.0,12.25,82.0,3,0.09035687167805628,-2.1044776119402986,938.0,-1.1363636363636365,975.25,1.0121212121212122,1025.25,0.09035687167805628 4172,2016-08-05,1005.5,1017.75,991.25,992.5,10182000.0,0.017970134143254768,-2.4193548387096775,0.30057803468208094,55.495356037151694,67.26054460791062,-15.537982731963893,-50.53264217300284,-46.62266276448452,20.762181005950197,14.058585703840237,30.0,63.86332491701114,39.71249999999998,-58.060098007101715,137.48509800710167,-9.173799003550812,88.59879900355077,19.267700000000104,76.81940700808624,12.225032580634618,48.88629900355082,8,-24.125,-76.625,-72.75,-5.5,58.0,4,0.07284932869219296,1.0103626943005182,987.75,-2.1044776119402986,938.0,-1.1363636363636365,975.25,0.07284932869219296 4173,2016-08-08,1031.75,1033.5,1019.25,1025.0,7412400.0,0.02610641471904529,1.7804878048780488,0.5192307692307693,57.6271186440678,66.38219265581654,-41.26795960383254,-65.82334778606992,-75.93061890184686,-7.0604115449853,12.847424820644177,28.0,58.54326945486923,56.862499999999955,-28.53155177735107,142.25655177735098,14.165474111324443,99.55952588867547,-97.5,98.2367758186398,35.83946025815653,42.697025888675505,8,-47.875,-100.375,-99.0,-31.75,23.75,0,0.04482675066634356,-2.4193548387096775,1005.5,1.0103626943005182,987.75,-2.1044776119402986,938.0,0.04482675066634356 4174,2016-08-09,1024.25,1031.25,1016.5,1026.0,4925600.0,-0.0072692028107583795,1.4081632653061225,-0.25925925925925924,57.71217712177122,64.14578444443461,-27.881868711211496,-46.98910243675789,-71.8080232114412,-1.3961626464247274,11.544316153724488,15.25,54.59955872023397,40.637500000000045,-24.076338713663517,105.3513387136635,8.280580643168264,72.99441935683183,-88.01499999999999,90.6801007556675,28.863241659596277,32.35691935683173,8,-40.375,-92.875,-91.5,-24.25,3.5,1,0.03319502074688807,1.7804878048780488,1031.75,-2.4193548387096775,1005.5,1.0103626943005182,987.75,0.03319502074688807 4175,2016-08-10,1002.0,1015.25,1000.5,1011.25,7186800.0,-0.021723212106419365,-1.4081632653061225,5.285714285714286,48.442367601246104,60.77530917327249,-4.0600407974856125,-18.79147102224283,-53.4892746731864,19.129532846567145,12.170411063285194,23.75,49.472387365092914,14.0,-42.259502121443575,70.25950212144369,-14.129751060721787,42.12975106072179,-63.81970000000001,65.66757493188011,8.322038642444674,28.129751060721834,8,-18.125,-70.625,-69.25,-2.0,19.0,2,0.07110778443113763,1.4081632653061225,1024.25,1.7804878048780488,1031.75,-2.4193548387096775,1005.5,0.07110778443113763 4176,2016-08-12,1014.0,1019.25,1002.75,1008.25,7516800.0,0.011976047904191711,1.0307692307692307,-0.6216216216216216,52.79747832939322,57.8332491988109,-14.224602036055899,-26.25011168238575,-68.86245119845512,5.6371326973599025,12.973888706917059,17.25,48.42769154869961,22.262500000000045,-30.161749862916622,74.68674986291671,-3.9496249314582883,48.47462493145838,-73.91330600000003,53.84615384615385,-1.1319678094204377,26.212124931458316,8,-30.125,-82.625,-81.25,-14.0,20.25,4,0.06755424063116378,-1.4081632653061225,1002.0,1.4081632653061225,1024.25,1.7804878048780488,1031.75,0.06755424063116378 4177,2016-08-15,1006.0,1018.25,1003.5,1012.25,3050800.0,-0.007889546351084853,-1.6222222222222222,-1.0869565217391304,50.81839438815277,54.5621129430884,-7.919659654127372,-13.632860202215625,-63.04414332925694,12.087053584532441,13.969120838036906,14.75,41.86129500336892,10.887500000000045,-35.442686533358255,57.21768653335846,-12.277593266679105,34.052593266679196,-64.04503987999999,16.666666666666664,-34.71751483854377,23.1650932666792,8,-22.125,-73.375,-77.0625,-9.0,62.25,0,0.06336978131212723,1.0307692307692307,1014.0,-1.4081632653061225,1002.0,1.4081632653061225,1024.25,0.06336978131212723 4178,2016-08-16,989.5,1017.25,989.25,1006.0,6559200.0,-0.01640159045725642,-2.2941176470588234,2.64,53.53037766830871,53.72429041742559,3.325630760024069,4.640875428653089,-48.841656463130676,27.46418233672034,14.219950498061149,28.0,34.04487671750667,-6.587499999999977,-51.49127870636835,38.31627870636851,-29.03938935318422,15.864389353184265,-45.71413908240004,0.5952380952380952,-53.87774670055061,22.45188935318422,8,-5.625,-52.125,-78.25,7.5,62.75,1,0.07478524507326934,-1.6222222222222222,1006.0,1.0307692307692307,1014.0,-1.4081632653061225,1002.0,0.07478524507326934 4179,2016-08-17,1018.75,1021.5,986.25,989.5,8221200.0,0.029560384032339515,1.0287769784172662,-1.7727272727272727,54.720000000000006,54.27286846549973,-21.35018679214579,-22.722202316710764,-79.27458479721793,-3.3767117860641065,14.374900427008258,35.25,24.776782104551557,20.725000000000023,-24.598079980872626,66.04807998087279,-1.9365399904363585,43.386539990436404,-73.16985630075203,92.19858156028369,35.19603636118735,22.661539990436363,8,-31.125,-77.125,-115.5,-21.75,11.0,2,0.03607361963190181,-2.2941176470588234,989.5,-1.6222222222222222,1006.0,1.0307692307692307,1014.0,0.03607361963190181 4180,2016-08-18,1008.0,1024.75,999.5,1010.0,5923600.0,-0.010552147239263787,-1.6578947368421053,-0.06837606837606838,52.38467552775605,53.725327257538616,0.41742964489026235,-9.63065623690602,-69.71980732555903,5.783568037846294,14.566144399372805,25.25,12.840857037556361,8.174999999999955,-35.63022078960739,51.9802207896073,-13.727610394803719,30.077610394803628,-60.66145917473705,56.493506493506494,-0.9084701291516168,21.90261039480366,8,1.875,-39.625,-110.0625,-11.0,18.75,3,0.019593253968253954,1.0287769784172662,1018.75,-2.2941176470588234,989.5,-1.6222222222222222,1006.0,0.019593253968253954 4181,2016-08-19,1029.0,1034.0,1013.25,1016.25,6614000.0,0.02083333333333326,-1.2133333333333334,-6.375,52.71739130434783,53.41666450944929,-15.774803479267007,-30.874720542391742,-91.51834235246304,-16.644292295389505,14.114064152107932,26.0,12.01631039551819,28.325000000000045,-17.104557964471496,73.7545579644717,5.610221017764275,51.039778982235816,-79.93822999124234,89.52879581151832,32.65373348974272,22.714778982235806,8,-18.875,-47.125,-129.5,-36.625,-25.5,4,-0.007774538386783325,-1.6578947368421053,1008.0,1.0287769784172662,1018.75,-2.2941176470588234,989.5,-0.007774538386783325 4182,2016-08-22,1034.75,1038.75,1022.25,1037.5,4936400.0,0.0055879494655004525,5.285714285714286,-0.21568627450980393,51.51273885350319,52.73728897716435,-18.93005390854239,-35.40788976596696,-97.60549244539379,-24.13053912805799,13.909875986241188,16.5,18.469516417106433,32.14999999999998,-15.688929313895642,79.98892931389548,8.230535343052225,56.06946465694773,-82.2907007915926,92.38095238095238,38.635725987399894,23.919464656947753,8,-22.25,-50.5,-130.9375,-42.375,-31.0,0,-0.000483208504469701,-1.2133333333333334,1029.0,-1.6578947368421053,1008.0,1.0287769784172662,1018.75,-0.000483208504469701 4183,2016-08-23,1018.5,1031.75,1013.0,1031.75,6295200.0,-0.015704276395264505,1.830188679245283,4.818181818181818,57.716324710080286,52.7377498203098,-5.3162865174058425,-18.71969029103161,-81.70305221631179,-9.876601764431825,13.340876669970225,21.75,18.164768393711938,15.012500000000045,-33.33777758048973,63.362777580489706,-9.162638790244728,39.18763879024493,-60.86325874409704,61.42857142857143,2.389079179980172,24.17513879024485,8,-6.0,-32.0,-117.8125,-26.125,-18.5,1,0.0488463426607757,5.285714285714286,1034.75,-1.2133333333333334,1029.0,-1.6578947368421053,1008.0,0.0488463426607757 4184,2016-08-24,1028.0,1042.25,1025.75,1032.5,4733200.0,0.009327442317133006,-2.6666666666666665,0.33962264150943394,67.82178217821783,54.89101810664,-15.900518040572365,-24.763819470647604,-90.23846504557673,-21.193982447873168,13.72557631630891,23.75,17.737549528854743,21.512500000000045,-24.976455960753583,68.00145596075367,-1.7319779803767688,44.75697798037686,-65.49646321945124,66.66666666666666,0.6350030052726794,23.24447798037681,8,-13.75,-39.75,-122.5,-63.625,-31.5,2,0.02358949416342404,1.830188679245283,1018.5,5.285714285714286,1034.75,-1.2133333333333334,1029.0,0.02358949416342404 4185,2016-08-25,1031.75,1034.5,1017.0,1023.75,6615200.0,0.0036478599221789754,1.5925925925925926,-1.7777777777777777,60.653753026634384,55.76393751744456,-16.747908901126493,-26.526605658482254,-92.09805045990356,-26.187181905072293,13.89404820223854,17.5,14.364740694300394,23.137500000000045,-23.91579425242253,70.19079425242273,-0.3891471262113555,46.66414712621133,-62.866746161895094,64.1025641025641,-2.9732901920622936,23.52664712621133,8,-17.5,-43.5,-124.75,-67.375,-28.0,3,-0.0019384540828688568,-2.6666666666666665,1028.0,1.830188679245283,1018.5,5.285714285714286,1034.75,-0.0019384540828688568 4186,2016-08-26,1005.0,1018.5,995.25,1016.5,7552800.0,-0.02592682335837171,2.0,-1.4375,49.88399071925754,55.6601148875673,9.600812320912269,1.2524001806299339,-63.81815124076945,-1.443328803634472,13.766630242121941,36.5,10.654213094712304,-4.225000000000023,-50.72454725308535,42.27454725308519,-27.47477362654263,19.024773626542583,-30.247406468943495,20.74468085106383,-43.23569962245307,23.24977362654261,8,9.25,-16.75,-97.375,-40.625,26.25,4,0.02164179104477615,1.5925925925925926,1031.75,-2.6666666666666665,1028.0,1.830188679245283,1018.5,0.02164179104477615 4187,2016-08-29,1053.0,1058.75,1039.0,1040.0,7566800.0,0.047761194029850795,-1.6333333333333333,-1.1304347826086956,54.47839831401476,55.765450514867986,-34.67786725107919,-45.828777120216614,-108.87687763216707,-50.041090135364016,13.420035741457347,53.75,13.647376398580946,41.700000000000045,-8.761971090325233,92.16197109032532,16.469014454837406,66.93098554516268,-72.847613951428,90.94488188976378,30.004829128516377,25.230985545162635,8,-30.5,-56.5,-129.375,-88.625,-7.25,0,-0.047008547008547064,2.0,1005.0,1.5925925925925926,1031.75,-2.6666666666666665,1028.0,-0.047008547008547064 4188,2016-08-30,1056.25,1061.5,1043.75,1043.75,4494800.0,0.0030864197530864335,-1.84,0.9615384615384616,56.86695278969957,56.00400082483459,-30.691143753614142,-49.157591280224665,-109.75613291220407,-53.36906449480716,13.07757783703366,17.75,14.32427432792747,43.39999999999998,-10.643452303189406,97.44345230318947,16.378273848405115,70.42172615159473,-68.23785255628525,92.0754716981132,33.45576208316846,27.02172615159475,8,-27.875,-58.375,-130.5,-91.875,-6.75,1,-0.049704142011834374,-1.6333333333333333,1053.0,2.0,1005.0,1.5925925925925926,1031.75,-0.049704142011834374 4189,2016-08-31,1068.0,1082.25,1067.5,1075.0,5840000.0,0.01112426035502967,-2.6875,-0.56,64.83146067415731,57.386976952212514,-38.80065143703632,-56.49947511637288,-119.3690655194888,-64.52674492429117,13.193100012313671,26.0,16.88753887686039,50.512500000000045,-5.815364236793357,106.84036423679345,22.34856788160323,78.67643211839675,-71.16931024953101,83.62068965517241,24.822895648877633,28.16393211839672,8,-29.25,-59.75,-127.0,-103.625,5.0,2,-0.06367041198501877,-1.84,1056.25,-1.6333333333333333,1053.0,2.0,1005.0,-0.06367041198501877 4190,2016-09-01,1078.25,1082.5,1066.25,1075.0,5078000.0,0.009597378277153457,1.7659574468085106,-0.4642857142857143,64.55266138165345,58.70200696080203,-42.507900153054834,-58.71385073760018,-127.6573287026074,-74.36629956374259,14.383301117263835,16.25,20.347203291882465,53.75,4.628775088084922,102.87122491191519,29.189387544042347,78.31061245595754,-69.46060681459664,95.12893982808023,34.2298683242168,24.560612455957592,9,-39.375,-69.875,-130.625,-113.875,-8.25,3,-0.0758172965453281,-2.6875,1068.0,-1.84,1056.25,-1.6333333333333333,1053.0,-0.0758172965453281 4191,2016-09-02,1077.0,1079.25,1064.25,1078.75,5155600.0,-0.0011592858798979977,9.909090909090908,-0.5384615384615384,66.58878504672897,60.37712320449379,-37.69734237396847,-53.1601829360352,-123.95222037548888,-72.65307094931973,14.95293067951444,15.0,21.472238481178238,48.03749999999991,-3.197067638045155,99.27206763804509,22.420216180977377,73.65478381902244,-56.41690972426113,87.35632183908046,20.00035476485337,25.617283819022568,9,-38.125,-68.625,-129.375,-112.625,6.25,4,-0.06801299907149494,1.7659574468085106,1078.25,-2.6875,1068.0,-1.84,1056.25,-0.06801299907149494 4192,2016-09-05,1078.75,1094.25,1076.75,1092.75,5166000.0,0.0016248839368615542,1.0588235294117647,8.0,72.39648682559599,62.00825232843998,-36.374771846057,-51.796751206444696,-124.00628434849727,-73.96488125369069,15.136224352842092,17.5,24.66437373098654,46.125,-8.413615001854623,100.66361500185474,18.855692499072575,73.39430750092731,-48.26020416837946,69.3069306930693,-6.225566615047782,27.269307500927344,9,-34.0,-64.5,-126.75,-114.375,-9.0,0,-0.044032444959443806,9.909090909090908,1077.0,1.7659574468085106,1078.25,-2.6875,1068.0,-0.044032444959443806 4193,2016-09-06,1078.0,1086.25,1070.25,1085.5,5038000.0,-0.0006952491309385467,2.5555555555555554,0.5357142857142857,67.34992679355784,61.95582395236664,-29.38752241780867,-49.96593890268878,-118.69715980329556,-72.52911337794103,14.95071386404207,16.0,26.464696785089927,43.0625,-15.120259926255585,101.24525992625559,13.971120036872207,72.15387996312779,-36.033367418071066,45.83333333333333,-26.451259976086035,29.091379963127768,9,-33.25,-63.75,-115.6875,-113.625,0.75,1,-0.029916512059369182,1.0588235294117647,1078.75,9.909090909090908,1077.0,1.7659574468085106,1078.25,-0.029916512059369182 4194,2016-09-07,1058.25,1059.75,1041.25,1055.0,7621600.0,-0.01832096474953615,4.92,-0.43333333333333335,63.97774687065368,62.32515660170212,-5.470600068049862,-29.026336949149936,-94.69278179757748,-52.799996814876295,14.468279630700561,36.75,28.060721986330577,21.612499999999955,-37.23844351525963,80.46344351525943,-7.812971757629839,51.03797175762975,36.0,32.075471698113205,-40.4630772833184,29.42547175762975,9,-13.5,-44.0,-95.8125,-93.875,16.5,2,-0.008268367587999093,2.5555555555555554,1078.0,1.0588235294117647,1078.75,9.909090909090908,1077.0,-0.008268367587999093 4195,2016-09-08,1073.25,1076.0,1057.25,1063.0,7753200.0,0.014174344436569841,1.380952380952381,3.1538461538461537,62.73381294964028,63.75291462730021,-15.605876903640137,-40.49075858989272,-105.14414850187723,-68.38053751960729,14.549600505773647,18.75,29.391904959017666,33.049999999999955,-25.59828260602535,91.69828260602526,3.7258586969871885,62.37414130301261,19.940000000000055,60.37735849056604,-9.598451548897401,29.324141303012674,9,-6.625,-59.0,-110.125,-108.875,-3.5,3,-0.00023293733985563225,4.92,1058.25,2.5555555555555554,1078.0,1.0588235294117647,1078.75,-0.00023293733985563225 4196,2016-09-09,1082.5,1087.5,1074.0,1083.0,8852000.0,0.008618681574656506,1.8421052631578947,-0.04878048780487805,63.46967559943582,64.75194543679143,-14.199646551636079,-46.742285832802736,-110.44213498022464,-78.55437883318518,14.6524973828128,14.25,27.589832495338214,38.875,-21.311442781920732,99.06144278192085,8.78177860903952,68.96822139096037,9.651200000000017,77.83018867924528,10.246948442546483,30.09322139096042,9,-14.75,-64.5,-127.375,-118.125,8.25,4,-0.011547344110854452,1.380952380952381,1073.25,4.92,1058.25,2.5555555555555554,1078.0,-0.011547344110854452 4197,2016-09-12,1069.75,1078.75,1060.25,1075.0,5863600.0,-0.011778290993071594,1.9019607843137254,10.5,64.74820143884892,65.62763973114137,1.3144345308312495,-30.53706712664689,-94.04858002308367,-66.5003803941587,14.593824589958416,22.25,28.25142339513127,22.9375,-35.58844453928168,81.46344453928168,-6.325472269640841,52.20047226964084,21.38317600000005,61.62162162162163,-6.4617144791264,29.262972269640823,9,-2.0,-29.5,-114.625,-105.375,14.5,0,0.012619770974526823,1.8421052631578947,1082.5,1.380952380952381,1073.25,4.92,1058.25,0.012619770974526823 4198,2016-09-13,1063.5,1077.25,1058.5,1074.5,4802800.0,-0.005842486562280924,1.2727272727272727,2.0952380952380953,60.410557184750736,65.13642823231841,9.723531528891954,-19.456462942318694,-83.9349224342892,-60.20340927096527,14.927873737179508,18.75,33.95864029570885,12.987499999999955,-39.30733093107551,65.28233093107531,-13.159915465537779,39.13491546553769,26.63551247999999,48.10810810810811,-19.321868552606205,26.147415465537687,9,4.25,-23.25,-108.375,-99.125,28.5,1,0.005876821814762678,1.9019607843137254,1069.75,1.8421052631578947,1082.5,1.380952380952381,1073.25,0.005876821814762678 4199,2016-09-14,1055.5,1064.75,1051.25,1054.25,4766000.0,-0.007522331922896086,-2.7241379310344827,-0.11363636363636363,56.795422031473535,64.2745127489651,17.616502213745207,-9.024784441502334,-72.15710061716572,-53.20042769252859,15.08896722414727,13.5,34.90999022698088,3.150000000000091,-46.9836109548562,53.283610954856385,-21.91680547742817,28.216805477428352,33.657802230399966,11.724137931034482,-53.808196552836954,25.06680547742816,9,12.25,-15.25,-97.875,-91.125,54.25,2,0.022027475130270036,1.2727272727272727,1063.5,1.9019607843137254,1069.75,1.8421052631578947,1082.5,0.022027475130270036 4200,2016-09-15,1027.75,1044.75,1020.5,1044.75,9582400.0,-0.026290857413548085,1.8529411764705883,-13.6,56.472261735419636,63.150454603264045,41.85080707561451,21.376695050045328,-40.52728807063454,-26.575023279279094,15.016321732266363,35.0,34.330964887187974,-25.58750000000009,-72.73181232094703,21.556812320946733,-49.15965616047356,-2.015343839526622,60.44964618579206,10.820895522388058,-57.882673597368395,23.572156160473423,9,29.625,12.5,-70.125,-63.375,72.25,3,0.045730965701775705,-2.7241379310344827,1055.5,1.2727272727272727,1063.5,1.9019607843137254,1069.75,0.045730965701775705 4201,2016-09-16,1021.0,1029.5,1017.25,1028.75,9291600.0,-0.0065677450741912224,1.6486486486486487,0.45588235294117646,38.10408921933085,59.340188202567916,44.501656249372445,28.982576873981543,-28.63057938071995,-21.623005703421995,14.743856766024727,12.25,30.46266165920565,-31.9375,-80.07651880578169,16.20151880578169,-56.007009402890844,-7.867990597109156,64.49166033836036,6.097560975609756,-57.32265972395281,24.069509402890866,9,31.375,19.25,-63.375,-56.625,69.25,4,0.047747306562193836,1.8529411764705883,1027.75,-2.7241379310344827,1055.5,1.2727272727272727,1063.5,0.047747306562193836 4202,2016-09-20,1034.25,1048.0,1013.0,1015.25,8827200.0,0.012977473065622025,-1.9787234042553192,-2.4516129032258065,42.387543252595165,56.56659003134985,27.128341030988167,16.541277394512008,-36.40125522666631,-36.923552896724345,14.291776739848865,35.0,25.954794833442293,-18.66249999999991,-66.84179097601805,29.51679097601823,-42.75214548800909,5.427145488009273,47.147160718058785,33.07392996108949,-25.61775271246311,24.089645488009097,9,16.0,6.0,-76.625,-69.875,85.25,1,0.05462895818225766,1.6486486486486487,1021.0,1.8529411764705883,1027.75,-2.7241379310344827,1055.5,0.05462895818225766 4203,2016-09-21,1068.25,1071.75,1022.75,1034.75,9779200.0,0.03287406333091614,1.4197530864197532,1.763157894736842,50.07496251874063,55.02183621447062,-9.387318075248459,-14.272219119553483,-64.80879084116486,-72.92095471138896,14.368156986102221,49.0,21.6469405597104,12.849999999999909,-32.92559680836871,58.62559680836853,-10.037798404184286,35.737798404184105,7.675387860614137,94.04255319148936,36.913652540615594,22.88779840418429,9,-18.0,-28.0,-110.0,-105.5,73.0,2,0.014977767376550544,-1.9787234042553192,1034.25,1.6486486486486487,1021.0,1.8529411764705883,1027.75,0.014977767376550544 4204,2016-09-23,1052.25,1057.75,1041.5,1050.0,7237200.0,-0.014977767376550433,1.4528301886792452,0.06716417910447761,42.46376811594204,52.76960901072636,6.338654673520068,3.8342652273142903,-43.28694335272894,-58.73228972468473,14.171683447607537,26.75,15.372076817850484,-4.3624999999999545,-48.331231413467776,39.60623141346798,-26.34686570673398,17.62186570673407,19.5,66.80851063829788,13.887942814965996,21.984365706733943,9,-2.0,-12.0,-91.625,-103.625,90.0,4,0.037776193870278085,1.4197530864197532,1068.25,-1.9787234042553192,1034.25,1.6486486486486487,1021.0,0.037776193870278085 4205,2016-09-26,1029.75,1045.75,1028.0,1045.75,6650400.0,-0.021382751247327136,1.21875,-7.111111111111111,37.80645161290323,49.9181396788894,24.60695633588807,27.59137171129828,-17.492045207588717,-38.18087480960139,14.113740998854626,24.25,10.064461210212357,-26.762500000000045,-70.97772570580128,17.452725705801186,-48.87011285290055,-4.654887147099544,42.0,28.510638297872344,-19.225626603300856,22.107612852900594,9,16.125,15.0,-65.125,-97.125,90.0,0,0.07768875940762321,1.4528301886792452,1052.25,1.4197530864197532,1068.25,-1.9787234042553192,1034.25,0.07768875940762321 4206,2016-09-27,1026.75,1027.75,1002.0,1014.5,11035200.0,-0.0029133284777859147,2.6140350877192984,-0.765625,36.666666666666664,46.797969148646935,21.084425366112555,34.050142957773915,-11.970021689918553,-36.112855353127316,14.748391851336823,27.75,6.3979805355108965,-30.84999999999991,-70.5721931869748,8.872193186974869,-50.711096593487355,-10.988903406512463,40.299999999999955,35.483870967741936,-9.130429371668768,19.861096593487403,9,12.875,18.0,-37.625,-95.375,76.0,1,0.07134161188215238,1.21875,1029.75,1.4528301886792452,1052.25,1.4197530864197532,1068.25,0.07134161188215238 4207,2016-09-28,1003.5,1016.0,1000.75,1006.25,9340400.0,-0.02264426588750912,-2.696969696969697,-0.22448979591836735,32.873563218390814,43.73830315238473,37.93818990157638,56.287473075754406,13.60801189879362,-12.586279308749226,14.371150559592893,26.0,1.066120228490945,-51.625,-98.14140910252968,-5.108590897470208,-74.88320455126495,-28.366795448735047,57.04500000000007,3.873239436619718,-38.910260048189386,23.25820455126487,9,32.75,41.25,-7.5,-71.875,124.5,2,0.08644743398106636,2.6140350877192984,1026.75,1.21875,1029.75,1.4528301886792452,1052.25,0.08644743398106636 4208,2016-09-29,1003.75,1014.75,1000.25,1002.0,29487600.0,0.00024912805181864783,-4.523809523809524,-0.6363636363636364,36.23737373737374,41.45407556415142,31.649633796933358,54.70752204686414,14.72145500417787,-12.898735369470387,13.913360877985891,14.5,-5.717063554764309,-48.75,-100.61673206151818,3.116732061518178,-74.68336603075909,-22.81663396924091,49.61959999999999,6.086956521739131,-36.47918739651747,25.933366030759103,9,32.25,41.0,-5.375,-69.75,126.0,3,0.11531755915317565,-2.696969696969697,1003.5,2.6140350877192984,1026.75,1.21875,1029.75,0.11531755915317565 4209,2016-09-30,1000.0,1002.25,971.5,984.25,12202000.0,-0.0037359900373599153,2.037037037037037,9.0,30.388219544846052,38.55584865408768,29.836688670090098,55.971621501278605,19.49705481418414,-9.237623350695799,13.240587151521282,32.25,-12.447816402409671,-49.09999999999991,-105.41312831886671,7.213128318866893,-77.25656415943331,-20.943435840566508,45.9328559999999,38.38383838383838,-1.849609009793781,28.15656415943342,9,21.625,32.875,-0.5,-66.0,52.0,4,0.1412500000000001,-4.523809523809524,1003.75,-2.696969696969697,1003.5,2.6140350877192984,1026.75,0.1412500000000001 4210,2016-10-03,996.5,1005.5,994.0,1005.0,8667200.0,-0.0034999999999999476,1.4210526315789473,-0.5396825396825397,26.243093922651937,37.237960287790024,31.779679689438808,55.89906837028025,24.261033333547175,-6.3387558927315695,12.534726707500027,11.5,-18.369883133535495,-48.512500000000045,-107.71053406234614,10.685534062346164,-78.11151703117321,-18.913482968826997,37.52359903999991,44.44444444444444,8.596325521999617,29.59901703117309,10,25.125,36.375,4.75,-60.75,134.75,0,0.14626191670847977,2.037037037037037,1000.0,-4.523809523809524,1003.75,-2.696969696969697,1003.5,0.14626191670847977 4211,2016-10-04,1003.75,1005.75,998.25,1004.0,8210000.0,0.007275464124435471,3.0,0.029411764705882353,31.196581196581192,35.994520059344026,24.390347318447994,45.19727822954701,17.095801141324955,-13.990169580342354,11.861440438867584,9.25,-23.275837588461854,-37.59999999999991,-97.52460174870976,22.324601748709938,-67.56230087435483,-7.6376991256449855,20.269823193599905,72.47191011235955,38.23640045225318,29.962300874354952,10,17.875,29.125,-2.5,-68.0,141.0,1,0.11556662515566618,1.4210526315789473,996.5,2.037037037037037,1000.0,-4.523809523809524,1003.75,0.11556662515566618 4212,2016-10-05,1031.25,1035.75,1009.75,1012.0,9696800.0,0.027397260273972712,-1.1894736842105262,-77.0,41.804320203303696,35.075559802073265,-4.000667905256023,14.710450259061417,-9.490383662369368,-41.6439362354015,10.424833601144504,32.0,-25.64451047692023,-7.724999999999909,-65.12019051925449,49.67019051925456,-36.42259525962709,20.972595259627383,-59.75,92.99610894941634,58.01556136886113,28.697595259627253,10,-16.625,1.625,-30.0,-95.5,144.0,2,0.06933333333333325,3.0,1003.75,1.4210526315789473,996.5,2.037037037037037,1000.0,0.06933333333333325 4213,2016-10-06,1045.75,1056.75,1041.25,1043.5,6850000.0,0.014060606060606107,-3.5925925925925926,0.11688311688311688,47.601476014760145,35.646416235275275,-24.616637192014878,-2.4554093951662708,-23.03430695437976,-55.967456362085386,9.34335336029622,25.5,-23.73599143620163,8.387500000000045,-46.13132219645718,62.90632219645727,-18.871911098228566,35.64691109822866,-72.96500000000003,87.09677419354838,47.143101511609814,27.259411098228604,10,-31.625,-12.875,-36.25,-101.75,149.25,3,0.0786516853932584,-1.1894736842105262,1031.25,3.0,1003.75,1.4210526315789473,996.5,0.0786516853932584 4214,2016-10-07,1049.5,1049.5,1040.0,1040.5,7076400.0,0.00358594310303606,1.1111111111111112,4.0,56.06694560669456,37.6753600123632,-32.1820320699112,-7.267138380606639,-24.709150772163866,-59.6810420375848,9.228200832641404,9.5,-23.253487171357392,12.575000000000045,-41.37553777600829,66.52553777600838,-14.40026888800412,39.55026888800421,-73.35640000000001,88.44621513944223,42.95649286406108,26.97526888800416,10,-35.375,-16.625,-36.375,-104.125,144.75,4,0.07646498332539298,-3.5925925925925926,1045.75,-1.1894736842105262,1031.25,3.0,1003.75,0.07646498332539298 4215,2016-10-11,1073.0,1076.75,1063.0,1067.75,14198400.0,0.02239161505478804,1.1568627450980393,0.5833333333333334,63.26530612244898,40.63076439633901,-54.648740090494584,-32.45058651114368,-46.50319313499881,-83.28703177673879,8.946703732674049,27.25,-26.266761901056043,36.08750000000009,-17.827705110524903,90.00270511052508,9.129897444737708,63.04510255526259,-93.63214400000004,95.22292993630573,42.90177280104193,26.95760255526247,10,-48.875,-40.125,-49.5,-117.25,113.5,1,-0.019571295433364444,1.1111111111111112,1049.5,-3.5925925925925926,1045.75,-1.1894736842105262,1031.25,-0.019571295433364444 4216,2016-10-12,1070.0,1077.5,1060.5,1065.5,8966400.0,-0.002795899347623476,-1.3448275862068966,0.8571428571428571,59.62314939434724,43.602940638111946,-50.1414593936928,-32.07981987402718,-41.909755332874965,-80.29178878288803,8.330646826521452,17.0,-26.734771218640958,33.71250000000009,-18.231365196803154,85.65636519680334,7.740567401598355,59.68443259840171,-84.78921536000007,88.92988929889299,32.76239107338905,25.971932598401626,10,-45.5,-37.125,-46.375,-114.125,136.5,2,0.05724299065420557,1.1568627450980393,1073.0,1.1111111111111112,1049.5,-3.5925925925925926,1045.75,0.05724299065420557 4217,2016-10-13,1083.25,1094.0,1079.75,1082.75,10921600.0,0.012383177570093551,-3.3846153846153846,0.1111111111111111,54.54545454545455,45.63717183900982,-56.86971600700144,-46.65879762789723,-53.98395915805395,-93.58929959491093,8.312201233020547,24.0,-23.83001367267343,46.28749999999991,-7.794132984965472,100.36913298496529,19.24668350751722,73.3283164924826,-90.65607813120005,80.0925925925926,27.52980434811367,27.040816492482712,10,-50.5,-50.375,-59.625,-127.375,125.75,3,0.05677359796907444,-1.3448275862068966,1070.0,1.1568627450980393,1073.0,1.1111111111111112,1049.5,0.05677359796907444 4218,2016-10-14,1069.75,1080.0,1052.75,1075.0,15513600.0,-0.012462497115162674,2.5737704918032787,-10.5,55.38461538461539,48.41454915453974,-36.903906441680874,-34.431896718177086,-39.88406320779518,-80.41538394652548,8.021248938867208,30.5,-20.510076172948175,32.47499999999991,-22.319808628521514,87.26980862852133,5.0775956857391975,59.87240431426062,-67.01547031808002,55.092592592592595,4.152850546102812,27.397404314260708,10,-25.75,-37.0,-40.25,-108.0,127.5,4,0.09862117317130181,-3.3846153846153846,1083.25,-1.3448275862068966,1070.0,1.1568627450980393,1073.0,0.09862117317130181 4219,2016-10-17,1078.75,1083.5,1067.75,1071.0,8254800.0,0.008413180649684548,-1.2105263157894737,-1.4761904761904763,66.44295302013423,52.881200165371105,-37.50223269631465,-43.84891242960521,-46.555321861304265,-89.66050991249358,8.00425222379126,15.75,-13.434659183297526,40.3125,-17.037275156760643,97.66227515676064,11.637612421619679,68.98738757838032,-66.88892328627207,63.030303030303024,8.871180547679678,28.674887578380346,10,-32.625,-46.0,-49.25,-117.0,137.25,0,0.10776361529548084,2.5737704918032787,1069.75,-3.3846153846153846,1083.25,-1.3448275862068966,1070.0,0.10776361529548084 4220,2016-10-18,1074.75,1077.25,1064.75,1076.75,7229600.0,-0.0037079953650057673,7.333333333333333,-0.25806451612903225,66.0,56.74824669908431,-23.73072109096188,-38.100693779640096,-39.02418470146904,-85.71183595561297,8.415303182153364,14.0,-7.138847127719828,33.96250000000009,-25.36116062989504,93.28616062989522,4.300669685052526,63.624330314947656,-54.67503095764482,53.333333333333336,-3.056386452709468,29.661830314947583,10,-22.875,-42.0,-45.25,-113.0,166.75,1,0.11118864852291233,-1.2105263157894737,1078.75,2.5737704918032787,1069.75,-3.3846153846153846,1083.25,0.11118864852291233 4221,2016-10-19,1069.75,1073.0,1060.75,1072.25,8081600.0,-0.0046522447080716844,5.125,1.25,75.14231499051233,60.452468342107494,-9.369359788372549,-30.842516818363038,-32.082180154317484,-81.35959160658365,8.702071418572928,14.0,1.1042080937252194,26.52500000000009,-33.37862874523307,86.42862874523337,-3.426814372616491,56.47681437261667,-42.282527861880226,41.21212121212121,-20.9191944864411,29.951814372616617,10,-2.75,-37.0,-29.3125,-108.0,161.25,2,0.10913764898340728,7.333333333333333,1074.75,-1.2105263157894737,1078.75,2.5737704918032787,1069.75,0.10913764898340728 4222,2016-10-20,1090.75,1092.5,1068.0,1069.75,9084800.0,0.0196307548492638,1.0,-8.4,78.52459016393442,63.88836991423797,-23.514499229250532,-49.95380527742054,-51.42833694506635,-102.98761231766025,9.341978069403071,24.5,11.694768144967384,44.700000000000045,-18.65127631335372,108.05127631335392,13.02436184332305,76.37563815667693,-56.62927507569225,95.59748427672956,25.2873301252626,31.67563815667693,10,-23.75,-58.0,-47.875,-129.0,151.0,3,0.10611964244785699,5.125,1069.75,7.333333333333333,1074.75,-1.2105263157894737,1078.75,0.10611964244785699 4223,2016-10-21,1084.25,1096.25,1081.75,1092.5,7096400.0,-0.005959202383680973,-1.1886792452830188,-0.39285714285714285,77.13365539452496,66.22911544621913,-12.269190049244799,-44.473863456816844,-44.16217106826116,-97.3993132327729,9.381483684690044,14.5,21.207817324017697,37.40000000000009,-27.51642400246442,102.31642400246449,4.94178799876795,69.85821200123235,-44.14134756812291,66.19718309859155,-7.814707897188953,32.45821200123222,10,-9.75,-50.375,-30.25,-122.5,160.75,4,0.11505649066174772,1.0,1090.75,5.125,1069.75,7.333333333333333,1074.75,0.11505649066174772 4224,2016-10-24,1092.0,1094.75,1081.0,1086.0,6418800.0,0.0071477980170624456,1.391304347826087,-0.7272727272727273,79.9373040752351,68.08155966319536,-14.926227020985607,-51.74626103957826,-50.79836842544432,-106.10903157451241,9.41263136360587,13.75,27.450014138899633,43.16249999999991,-24.81200663768118,111.13700663768088,9.175246681159479,77.14975331884045,-45.154385859948206,88.02816901408451,9.851695871986422,33.987253318840494,10,-17.5,-58.125,-38.0,-130.25,161.5,0,0.09638278388278398,-1.1886792452830188,1084.25,1.0,1090.75,5.125,1069.75,0.09638278388278398 4225,2016-10-25,1109.75,1117.0,1094.25,1096.75,8008800.0,0.016254578754578697,-1.5277777777777777,2.1666666666666665,81.1764705882353,70.47637312918292,-30.07805301888652,-66.61072807595201,-66.48805128967433,-124.83704782338305,10.12575114601707,25.0,32.15007672990873,56.91249999999991,-15.59671447798928,129.4217144779891,20.657892761005314,93.1671072389945,-56.97585955675436,87.1111111111111,7.873776524371081,36.254607238994595,10,-24.875,-65.5,-55.75,-148.0,118.5,1,0.09574228429826537,1.391304347826087,1092.0,-1.1886792452830188,1084.25,1.0,1090.75,0.09574228429826537 4226,2016-10-26,1100.0,1107.5,1095.0,1103.5,6338000.0,-0.00878576255913499,1.173913043478261,-0.2692307692307692,72.57799671592775,72.47998892590216,-17.461269514427386,-53.852706229453815,-55.13540578280549,-115.8841980555344,10.952296873362677,14.75,34.79337920346529,43.5,-30.837778169396188,117.83777816939619,6.331110915301906,80.6688890846981,-38.23423921880885,65.3061224489796,-11.687229526843808,37.16888908469811,10,-15.125,-55.75,-51.1875,-138.25,105.25,2,0.12863636363636366,-1.5277777777777777,1109.75,1.391304347826087,1092.0,-1.1886792452830188,1084.25,0.12863636363636366 4227,2016-10-27,1090.25,1107.0,1086.75,1103.0,7911200.0,-0.008863636363636407,-1.0506329113924051,3.642857142857143,65.08474576271186,73.5577811901351,-7.39115667484657,-39.28452299077276,-43.605109680404894,-106.3255166422988,11.661107336638041,20.25,33.76428207719982,29.41249999999991,-41.969031409183344,100.79403140918305,-6.278265704591604,65.10326570459142,-20.751445728175668,25.694444444444443,-47.95458109593204,35.69076570459158,10,-1.375,-46.0,-43.9375,-128.5,119.75,3,0.12909883054345328,1.173913043478261,1100.0,-1.5277777777777777,1109.75,1.391304347826087,1092.0,0.12909883054345328 4228,2016-10-28,1119.5,1136.0,1078.25,1095.0,39224400.0,0.02682870901169454,1.008695652173913,-1.9215686274509804,70.23121387283237,73.97869906265711,-32.23145998864743,-62.62923147983611,-70.1662944752934,-135.5388134023699,12.669302028056034,57.75,34.79698529211737,52.875,-17.783835630343674,123.53383563034367,17.545582184828163,88.20441781517184,-43.35124332623104,71.42857142857143,-0.33430432948252076,35.32941781517182,10,-21.125,-65.75,-74.25,-157.75,101.5,4,0.10920053595355061,-1.0506329113924051,1090.25,1.173913043478261,1100.0,-1.5277777777777777,1109.75,0.10920053595355061 4229,2016-10-31,1141.25,1145.75,1126.0,1131.0,12494800.0,0.019428316212594998,1.051948051948052,0.41836734693877553,69.92700729927007,74.41503320702046,-49.37589971964394,-77.2133260757148,-89.86226401722092,-156.71810006253372,12.985481086984855,26.25,36.87064584787777,67.5625,-3.2933349192887817,138.4183349192889,32.134582540355495,102.9904174596445,-63.0,93.33333333333333,23.524357320412847,35.42791745964444,10,-38.0,-82.625,-96.0,-178.25,91.5,0,0.09090909090909083,1.008695652173913,1119.5,-1.0506329113924051,1090.25,1.173913043478261,1100.0,0.09090909090909083 4230,2016-11-01,1142.25,1150.0,1133.75,1143.0,8043600.0,0.0008762322015334334,1.2033898305084745,-0.07317073170731707,71.34416543574594,73.9930165898242,-44.470664471438795,-70.34064013565626,-88.40770616150394,-157.06791739486584,13.472720008138458,16.25,40.14099568333609,61.27500000000009,-6.047261118514143,128.59726111851444,27.613869440742974,94.93613055925721,-64.0,89.19860627177701,20.907418932393483,33.661130559257174,11,-33.25,-81.5,-97.0,-174.5,100.5,1,0.09739549135478232,1.051948051948052,1141.25,1.008695652173913,1119.5,-1.0506329113924051,1090.25,0.09739549135478232 4231,2016-11-02,1119.75,1128.25,1116.0,1124.75,6266800.0,-0.019697964543663793,1.0416666666666667,6.666666666666667,60.224089635854334,71.95962764225973,-15.793107558806014,-40.79627173972449,-64.34098894892259,-133.95415102872437,13.719335030492097,26.25,40.53833677725834,32.97499999999991,-25.775789468414814,91.72578946841463,3.599605265792434,62.350394734207384,-27.15000000000009,57.8397212543554,-8.588594368465856,29.375394734207397,11,-5.625,-59.0,-74.4375,-147.75,143.5,2,0.09689662871176608,1.2033898305084745,1142.25,1.051948051948052,1141.25,1.008695652173913,1119.5,0.09689662871176608 4232,2016-11-04,1102.75,1111.75,1092.0,1102.25,7799200.0,-0.015181960258986327,1.135135135135135,-0.1,59.065934065934066,69.95210305019407,3.4510122627843884,-19.146681777381445,-46.12487895294544,-116.22942660966987,14.704957652573,27.75,41.07945150638284,12.400000000000091,-40.53874315017174,65.33874315017192,-14.069371575085825,38.86937157508601,47.25,34.146341463414636,-32.32309920305911,26.469371575085866,11,11.375,-42.0,-60.5625,-104.0,174.0,4,0.09294944457039223,1.0416666666666667,1119.75,1.2033898305084745,1142.25,1.051948051948052,1141.25,0.09294944457039223 4233,2016-11-07,1128.0,1134.5,1120.25,1125.0,7674000.0,0.02289730219904773,-1.28,6.0,62.42118537200505,68.00586763872407,-16.69619665227151,-39.96795268879714,-69.31642197934389,-140.50870602182113,15.449438924866648,31.75,41.73062461869176,33.53749999999991,-17.560000968904433,84.63500096890425,7.988749515547852,59.086250484451966,20.839999999999918,62.06896551724138,-4.635753292492055,25.548750484452164,11,-13.875,-67.25,-87.5,-116.0,146.5,0,0.07269503546099298,1.135135135135135,1102.75,1.0416666666666667,1119.75,1.2033898305084745,1142.25,0.07269503546099298 4234,2016-11-08,1129.75,1138.5,1126.75,1134.25,5446800.0,0.00155141843971629,-1.2380952380952381,-1.5,64.03061224489795,66.10077226724215,-14.000532154253506,-37.31049168334084,-69.25144917966531,-140.66918624512323,16.313300098861266,11.75,39.7695230447207,31.27500000000009,-17.507249791710137,80.05724979171032,6.883875104144863,55.66612489585532,17.953199999999924,65.08620689655173,-3.1731736003989823,24.391124895855153,11,-15.625,-69.0,-89.375,-117.75,161.75,1,0.08077008187652135,-1.28,1128.0,1.135135135135135,1102.75,1.0416666666666667,1119.75,0.08077008187652135 4235,2016-11-09,1052.0,1148.25,1031.5,1138.0,20099200.0,-0.06882053551670719,1.192488262910798,19.11111111111111,46.69767441860465,63.225180900872914,61.12399001296308,40.88159531364954,9.326590430349142,-61.3385205784208,16.30274969080841,116.75,36.5951367581124,-45.424999999999955,-97.32066962974636,6.470669629746453,-71.37283481487316,-19.47716518512675,40.0,17.558886509635975,-51.88607505026301,25.947834814873183,11,38.75,20.0,-24.75,-37.75,254.25,2,0.17181558935361219,-1.2380952380952381,1129.75,-1.28,1128.0,1.135135135135135,1102.75,0.17181558935361219 4236,2016-11-10,1131.25,1139.0,1115.0,1122.0,14440400.0,0.07533269961977185,-1.064516129032258,-0.10755813953488372,56.19266055045871,62.2371714328448,-14.781456212621151,-35.35721429532259,-67.29504126323127,-138.5748824568077,16.38206970794685,87.0,34.05095391127202,30.762500000000045,-21.546167642468845,83.07116764246894,4.608166178765487,56.916833821234604,-99.75,85.4389721627409,18.504777808508635,26.15433382123445,11,-40.5,-57.125,-104.0,-117.0,162.5,3,0.09856353591160216,1.192488262910798,1052.0,-1.2380952380952381,1129.75,-1.28,1128.0,0.09856353591160216 4237,2016-11-11,1144.75,1168.25,1141.0,1150.0,11226800.0,0.01193370165745855,-3.2745098039215685,-0.5675675675675675,59.05688622754491,60.995579472257305,-22.05718006375014,-46.39209846741687,-79.50303072936003,-149.55513734944202,15.74200838365622,37.0,29.86118728368092,41.1875,-14.005671536109958,96.38067153610996,13.590914231945135,68.78408576805487,-113.25,82.81535648994516,15.135751852349557,27.59658576805494,11,-44.875,-55.75,-117.5,-130.5,158.5,4,0.10351605153963739,-1.064516129032258,1131.25,1.192488262910798,1052.0,-1.2380952380952381,1129.75,0.10351605153963739 4238,2016-11-14,1175.25,1178.25,1152.5,1155.75,8845200.0,0.026643371915265446,1.0196078431372548,-3.7142857142857144,61.66783461807989,60.07789361879172,-48.96677615137378,-72.28936411995892,-108.434742315937,-177.6637736159862,15.927254843500366,33.5,29.532617132965697,66.41249999999991,5.009329543506965,127.81567045649285,35.71091477175355,97.11408522824627,-138.27999999999997,97.9557069846678,31.493056841319557,30.70158522824645,11,-70.375,-70.375,-151.5,-161.0,132.5,0,0.08636460327589868,-3.2745098039215685,1144.75,-1.064516129032258,1131.25,1.192488262910798,1052.0,0.08636460327589868 4239,2016-11-15,1195.0,1196.75,1177.5,1180.0,9022800.0,0.016804935120187103,1.0810810810810811,0.7692307692307693,61.8815331010453,59.026490026047206,-67.37581408009828,-87.3627959476562,-126.73341804013876,-195.09085993247618,16.132680142315525,21.5,32.29095025506058,80.34999999999991,9.636084150708712,151.0639158492911,44.993042075354424,115.7069579246454,-149.55320000000006,98.9409984871407,33.6406981777852,35.35695792464558,11,-80.875,-80.875,-171.5,-180.75,119.5,1,0.06652719665271967,1.0196078431372548,1175.25,-3.2745098039215685,1144.75,-1.064516129032258,1131.25,0.06652719665271967 4240,2016-11-16,1194.25,1215.25,1189.25,1212.5,12281200.0,-0.000627615062761544,1.1894736842105262,-1.2166666666666666,63.47390993566834,59.38758117047099,-65.34570760636507,-81.37317064939407,-124.84132435852598,-192.16637984545764,16.607206754212516,26.0,31.619171008448347,73.625,-2.853153055238863,150.10315305523886,35.385923472380455,111.86407652761955,-136.69894399999998,79.05236907730672,13.184691031741735,38.23907652761948,11,-70.875,-70.875,-170.75,-180.0,105.0,2,0.08143186100062794,1.0810810810810811,1195.0,1.0196078431372548,1175.25,-3.2745098039215685,1144.75,0.08143186100062794 4241,2016-11-17,1186.5,1192.25,1178.0,1185.0,7318800.0,-0.006489428511618156,1.1923076923076923,-0.0821917808219178,63.83896477354422,59.917917915761,-52.67033039161697,-67.9098610152198,-115.97544145501888,-182.03336622256984,17.140586375955866,16.25,29.32922121280012,60.03749999999991,-17.899092817518294,137.9740928175181,21.069203591240694,99.00579640875912,-113.17904959999987,61.27946127946128,-9.270408667391571,38.968296408759144,11,-63.125,-63.125,-158.0,-172.25,114.25,3,0.10092709650231768,1.1894736842105262,1194.25,1.0810810810810811,1195.0,1.0196078431372548,1175.25,0.10092709650231768 4242,2016-11-18,1206.5,1213.5,1200.25,1200.25,7923200.0,0.01685630004214067,-3.24,4.166666666666667,62.85081240768095,59.96565425305832,-63.03445739191898,-83.0516368467604,-134.6605660778855,-199.92101483000624,17.292175770209735,27.0,27.206144195995194,74.25,-9.494913435499939,157.99491343549994,32.377543282250144,116.12245671774986,-118.9861446399998,86.05577689243027,14.971932267415454,41.87245671774992,11,-83.125,-83.125,-177.8125,-192.25,88.25,4,0.07231661831744707,1.1923076923076923,1186.5,1.1894736842105262,1194.25,1.0810810810810811,1195.0,0.07231661831744707 4243,2016-11-21,1209.0,1215.5,1206.0,1215.0,6034000.0,0.0020721094073767876,1.7142857142857142,-0.96,60.61080657791699,59.58567584561599,-59.04556891077095,-79.81883662153768,-135.76535215960394,-198.8675719632913,17.360228939381823,9.5,29.25003920238396,70.51250000000005,-16.691054218991212,157.7160542189913,26.91072289050453,114.11427710949556,-108.71253017599975,82.89473684210526,14.02114672541309,43.60177710949563,11,-85.5,-85.5,-176.1875,-194.75,61.0,0,0.07795698924731176,-3.24,1206.5,1.1923076923076923,1186.5,1.1894736842105262,1194.25,0.07795698924731176 4244,2016-11-22,1197.25,1210.5,1196.25,1202.5,6743200.0,-0.009718775847808114,-2.9310344827586206,0.875,58.33333333333334,60.8785268361414,-41.02833605449018,-63.01003598167108,-122.09120903761868,-183.6802070503445,17.3597898845192,14.25,32.9802440547071,53.5,-34.58996597380769,141.5899659738077,9.45501701309604,97.54498298690396,-83.13702655487987,51.33333333333333,-14.350913461989535,44.04498298690385,11,-32.0,-73.75,-158.875,-183.0,68.5,1,0.09229484234704532,1.7142857142857142,1209.0,-3.24,1206.5,1.1923076923076923,1186.5,0.09229484234704532 4245,2016-11-24,1216.0,1220.0,1212.0,1214.75,6876800.0,0.015660889538525735,-1.3703703703703705,-0.23809523809523808,64.75095785440614,61.82944875880223,-38.0721755122147,-77.3581098019772,-139.14308643098616,-198.83294784587952,16.805254371854357,22.75,34.751151419641246,66.9375,-25.23951434570108,159.11451434570108,20.84899282714946,113.02600717285054,-89.72058336829423,90.47619047619048,22.816524389286073,46.08850717285054,11,-35.5,-90.25,-176.5625,-201.75,85.0,3,0.08100328947368429,-2.9310344827586206,1197.25,1.7142857142857142,1209.0,-3.24,1206.5,0.08100328947368429 4246,2016-11-25,1241.5,1255.25,1221.25,1221.25,11179200.0,0.020970394736842035,-2.3580246913580245,16.2,70.72442120985811,63.12584153461481,-51.72835706149567,-96.67007220263167,-162.91184075704996,-220.94607423036337,16.496727975639494,39.25,37.09994179637465,85.36249999999995,-12.504552006404765,183.22955200640467,36.428973996797595,134.29602600320231,-102.09970169673306,76.69491525423729,4.5979195693929995,48.933526003202395,11,-37.625,-98.125,-199.1875,-227.25,58.5,4,0.046516310914216596,-1.3703703703703705,1216.0,-2.9310344827586206,1197.25,1.7142857142857142,1209.0,0.046516310914216596 4247,2016-11-28,1231.0,1238.5,1215.75,1236.25,7726000.0,-0.008457511075312119,3.6666666666666665,-0.25925925925925924,66.09375,63.617609910383706,-30.963287765969426,-79.14245353936485,-150.35587797102653,-207.20562700815742,16.47015753063216,25.75,50.536694580578796,67.82500000000005,-30.33492589970092,165.984925899701,18.745037050149676,116.90496294985041,-73.06374942525576,58.89830508474576,-13.869545146673488,49.079962949850476,11,-14.625,-87.625,-181.125,-216.75,48.5,0,0.05666125101543451,-2.3580246913580245,1241.5,-1.3703703703703705,1216.0,-2.9310344827586206,1197.25,0.05666125101543451 4248,2016-11-29,1241.75,1244.5,1224.0,1224.5,8860800.0,0.008732737611697905,-1.2465753424657535,-3.2857142857142856,67.02127659574468,64.18869252090586,-34.965221006915954,-84.6017738566261,-158.68112274003806,-214.51199314629548,15.696056140443876,20.5,55.824286557318146,72.46250000000009,-29.40147986894067,174.32647986894085,21.530510065529597,123.39448993447058,-68.24354951721489,77.11864406779661,3.239529753529709,50.9319899344704,11,-25.125,-98.375,-191.875,-223.75,18.0,1,0.04268169921481779,3.6666666666666665,1231.0,-2.3580246913580245,1241.5,-1.3703703703703705,1216.0,0.04268169921481779 4249,2016-11-30,1245.0,1255.0,1240.75,1250.0,12108400.0,0.0026172740084557944,-1.1111111111111112,-0.2898550724637681,87.91748526522593,66.90464533530115,-33.94670925045648,-83.9865901757912,-159.16070565611972,-214.30042632650157,14.722176000757814,14.25,59.63442545689986,70.52500000000009,-35.7966198245133,176.84661982451348,17.36419008774351,123.68580991225667,-58.414581594460515,76.30057803468208,-4.508404025997237,53.16080991225665,11,-28.375,-101.625,-190.8125,-211.125,21.0,2,0.02008032128514059,-1.2465753424657535,1241.75,3.6666666666666665,1231.0,-2.3580246913580245,1241.5,0.02008032128514059 4250,2016-12-01,1253.5,1270.0,1248.75,1262.5,14832400.0,0.006827309236947743,-1.2972972972972974,1.8,83.26530612244898,69.06312770740168,-37.05496519769349,-88.24926548437043,-163.83979552026653,-219.08264306257024,13.702971763621626,25.0,60.463024513185246,73.46250000000009,-37.30803985606008,184.23303985606026,18.077230071970007,128.84776992803017,-55.928248539346896,69.5852534562212,-10.198618462218974,55.3852699280301,12,-20.375,-102.75,-199.3125,-219.625,6.5,3,0.009772636617471075,-1.1111111111111112,1245.0,-1.2465753424657535,1241.75,3.6666666666666665,1231.0,0.009772636617471075 4251,2016-12-02,1228.25,1245.0,1224.0,1241.25,10255600.0,-0.020143597925807777,1.048780487804878,1.4444444444444444,71.35549872122763,70.0080928533513,-5.878067048558023,-57.39670028192518,-134.7659077331873,-189.5972330595032,13.125341484195632,29.5,59.32309929606936,42.78749999999991,-66.16375358571008,151.7387535857099,-11.6881267928552,97.26312679285502,-17.641163802264373,23.04147465437788,-54.030805390354956,54.47562679285503,12,4.875,-77.5,-163.6875,-184.0,35.5,4,0.05923061266028906,-1.2972972972972974,1253.5,-1.1111111111111112,1245.0,-1.2465753424657535,1241.75,0.05923061266028906 4252,2016-12-05,1205.25,1214.25,1201.0,1204.0,11781600.0,-0.018725829432118868,-2.6551724137931036,-0.09615384615384616,57.97872340425533,69.7156391673889,18.91509834343242,-27.746506709553387,-108.55759412756538,-162.41664213090394,13.217498983227353,27.25,57.20872179326261,14.662499999999909,-87.32734405065344,116.65234405065326,-36.33242202532665,65.65742202532647,64.75,6.159420289855073,-65.45103191860223,50.99492202532667,12,27.875,-54.5,-140.6875,-161.0,45.25,0,0.0786143953536611,1.048780487804878,1228.25,-1.2972972972972974,1253.5,-1.1111111111111112,1245.0,0.0786143953536611 4253,2016-12-06,1210.0,1230.25,1208.5,1222.75,9188000.0,0.003941091059946,-1.7619047619047619,-10.2,54.335260115606935,69.27140880986376,16.00495808820847,-27.44543111469875,-111.07402594783298,-163.11158557107728,12.813368889959472,25.0,55.76224030890921,15.3125,-82.59466265934202,113.21966265934202,-33.641081329671124,64.26608132967112,58.61999999999989,13.043478260869565,-52.83331285790324,48.953581329671024,12,25.5,-59.25,-143.4375,-165.75,20.5,1,0.05743801652892566,-2.6551724137931036,1205.25,1.048780487804878,1228.25,-1.2972972972972974,1253.5,0.05743801652892566 4254,2016-12-07,1221.0,1230.0,1215.25,1216.25,7115200.0,0.009090909090909038,-3.3703703703703702,-0.37254901960784315,57.298772169167805,68.44338817817061,9.753912348781341,-32.947954352937586,-119.15077873210157,-169.95139681278033,12.281711495931207,20.0,53.74303878650903,21.75,-71.82434421218068,115.32434421218068,-25.03717210609034,68.53717210609034,46.2675999999999,28.985507246376812,-33.769567424748246,46.78717210609032,12,14.5,-70.25,-144.9375,-167.25,16.5,2,0.031736281736281846,-1.7619047619047619,1210.0,-2.6551724137931036,1205.25,1.048780487804878,1228.25,0.031736281736281846 4255,2016-12-08,1232.75,1233.75,1223.0,1232.25,10174000.0,0.009623259623259717,7.6,0.10526315789473684,62.34979973297731,67.5128746807394,0.703776182103411,-32.1085322753147,-127.05537124000875,-178.46052841235314,12.201540919368824,12.75,53.075717697411164,24.46250000000009,-39.44188478492356,88.36688478492374,-7.48969239246162,56.4146923924618,33.192247999999836,72.1590909090909,8.836601390196591,31.952192392461818,12,2.75,-82.0,-151.8125,-174.125,22.25,3,0.026972216588927234,-3.3703703703703702,1221.0,-1.7619047619047619,1210.0,-2.6551724137931036,1205.25,0.026972216588927234 4256,2016-12-09,1242.75,1246.25,1231.75,1232.5,14532400.0,0.008111944838775198,-1.4680851063829787,20.5,60.22566995768689,66.86086578714905,-10.169719160268187,-35.12796099413504,-132.9177651386317,-185.5277872817337,12.22428361317517,14.5,54.524953869674846,28.887500000000045,-25.45872802000781,83.2337280200079,1.7143859899961171,56.060614010003974,21.89340303999984,92.26519337016575,30.50393017382364,27.17311401000393,12,-7.25,-92.0,-157.875,-182.0,17.25,4,0.013880506940253445,7.6,1232.75,-3.3703703703703702,1221.0,-1.7619047619047619,1210.0,0.013880506940253445 4257,2016-12-12,1263.25,1280.25,1247.75,1252.0,10332800.0,0.01649567491450421,-2.2911392405063293,1.0975609756097562,63.89244558258643,66.51321789679812,-28.624099827640293,-48.796891679303826,-148.2071071059961,-202.93409052245352,13.33483230779436,37.5,52.724953701052755,43.46250000000009,-4.637525987546269,91.56252598754645,19.41248700622691,67.51251299377327,-62.25,76.30662020905923,16.507316722202006,24.050012993773166,12,-22.625,-107.375,-175.8125,-202.5,-29.5,0,0.00039580447259046636,-1.4680851063829787,1242.75,7.6,1232.75,-3.3703703703703702,1221.0,0.00039580447259046636 4258,2016-12-13,1276.75,1276.75,1253.0,1265.0,8202000.0,0.01068672075994459,3.0425531914893615,1.0444444444444445,70.17766497461929,64.54212675339738,-40.9428145523043,-57.23747408441682,-156.24020489321174,-213.73344928598908,14.76825778559378,23.75,46.67537028905372,51.887500000000045,2.1816613616726954,101.5933386383274,27.03458068083637,76.74041931916372,-74.16499999999996,94.61538461538461,32.35121373376418,24.852919319163632,12,-36.125,-120.875,-189.3125,-216.0,-61.0,1,-0.020560015664773834,-2.2911392405063293,1263.25,-1.4680851063829787,1242.75,7.6,1232.75,-0.020560015664773834 4259,2016-12-14,1274.5,1286.75,1271.0,1280.5,5843600.0,-0.0017622870569805604,-1.4230769230769231,-0.5106382978723404,66.20498614958449,62.646535645301334,-38.0718360103283,-51.35937572814419,-148.31583999204577,-208.92814573375745,16.042207051907393,15.75,43.4779138601225,45.66249999999991,-6.635803031767182,97.960803031767,19.51334848411625,71.81165151588357,-70.36169999999993,80.7843137254902,21.17630913369294,26.14915151588359,12,-30.625,-115.375,-187.0625,-213.75,-44.0,2,-0.034523342487249864,3.0425531914893615,1276.75,-2.2911392405063293,1263.25,-1.4680851063829787,1242.75,-0.034523342487249864 4260,2016-12-15,1291.5,1303.75,1285.25,1287.5,7659600.0,0.01333856414280099,-3.3529411764705883,-0.6666666666666666,64.53488372093022,61.88868953415718,-54.88658489703994,-63.98039590918938,-159.21410776970288,-223.12030887472565,17.064148677617364,29.25,39.29900872119788,57.799999999999955,1.1399797499211672,114.46002025007874,29.469989874960447,86.13001012503946,-84.05723199999989,82.98611111111111,24.48447598785721,28.330010125039426,12,-39.125,-123.875,-204.0625,-230.75,-43.25,3,-0.04181184668989546,-1.4230769230769231,1274.5,3.0425531914893615,1276.75,-2.2911392405063293,1263.25,-0.04181184668989546 4261,2016-12-16,1306.25,1310.0,1294.25,1304.5,9164800.0,0.011420828493999169,2.4054054054054053,0.4375,71.34751773049645,63.374111125961754,-64.15534635661174,-73.04404217678734,-167.7988996862082,-235.5868817197968,18.497380738478846,18.5,30.071228540231232,66.5625,5.747232915749009,127.37776708425099,36.154866457874505,96.9701335421255,-93.02879807999989,93.97590361445783,34.05696641245988,30.40763354212546,12,-47.0,-93.75,-224.875,-245.5,-58.0,4,-0.03923444976076551,-3.3529411764705883,1291.5,-1.4230769230769231,1274.5,3.0425531914893615,1276.75,-0.03923444976076551 4262,2016-12-19,1293.75,1300.25,1290.5,1300.25,5358400.0,-0.009569377990430672,2.0,-3.7142857142857144,64.6067415730337,64.51538684345363,-42.22146833048623,-56.5728616796589,-150.03837228987618,-220.60147705921986,19.4560776274278,15.75,24.066519343485652,49.700000000000045,-13.55982345185862,112.95982345185871,18.070088274070713,81.32991172592938,-72.7864942335998,71.49122807017544,13.180024969686443,31.6299117259293,12,-31.125,-68.25,-211.3125,-233.0,-47.0,0,-0.02608695652173909,2.4054054054054053,1306.25,-3.3529411764705883,1291.5,-1.4230769230769231,1274.5,-0.02608695652173909 4263,2016-12-20,1303.25,1304.5,1293.25,1299.75,6032000.0,0.0073429951690822115,2.75,-0.5384615384615384,65.80732700135685,65.46078182480795,-41.46320564776329,-61.81936069778362,-154.52644324028415,-227.60745021234516,20.45186799513428,11.25,22.585303391772413,54.487499999999955,-11.750602208720693,120.7256022087206,21.36844889563963,87.60655110436028,-75.16357469491186,82.6923076923077,25.555481252944816,33.119051104360295,12,-36.75,-72.0,-208.8125,-233.375,-78.0,1,-0.05332821791674658,2.0,1293.75,2.4054054054054053,1306.25,-3.3529411764705883,1291.5,-0.05332821791674658 4264,2016-12-21,1307.75,1320.5,1299.0,1314.5,7807200.0,0.003452906196048433,1.2933333333333332,-1.9285714285714286,65.04854368932038,65.76064226440164,-36.166976059319495,-60.73018763455207,-153.97978088184163,-229.0390121112041,21.908564635496138,21.5,26.660220046059976,53.46250000000009,-13.117146605457492,120.04214660545767,20.1726766972713,86.75232330272888,-73.11048871931894,63.829787234042556,7.92607693615399,33.289823302728756,12,-31.625,-58.75,-202.875,-232.875,-68.0,2,-0.07034983750716883,2.75,1303.25,2.0,1293.75,2.4054054054054053,1306.25,-0.07034983750716883 4265,2016-12-22,1314.5,1321.0,1305.25,1320.5,5040800.0,0.005161536991015181,3.5,0.8888888888888888,76.66151468315302,67.58684723389786,-33.63870930056419,-62.949926691271,-156.25822283408775,-232.989473610068,23.213181770038606,15.75,32.13828005321648,55.28749999999991,-13.888909692156176,124.463909692156,20.699295153921867,89.87570484607795,-71.27443984738693,78.68852459016394,17.85846057952361,34.588204846078085,12,-30.125,-65.0,-200.375,-230.375,-71.0,3,-0.06390262457208062,1.2933333333333332,1307.75,2.75,1303.25,2.0,1293.75,-0.06390262457208062 4266,2016-12-26,1299.25,1307.5,1293.75,1307.5,3530400.0,-0.011601369341955103,2.3333333333333335,1.375,80.51948051948051,69.43429556021943,-10.651465589650343,-45.483575725035735,-136.52496351507398,-215.0560766677113,23.613825960073324,20.75,36.34677986278575,37.15000000000009,-33.71391703006793,108.01391703006811,1.7180414849660792,72.5819585150341,-46.691507065700534,28.688524590163933,-37.44360344987736,35.43195851503406,12,-12.25,-49.75,-175.875,-205.875,-60.75,0,-0.03925341543198002,3.5,1314.5,1.2933333333333332,1307.75,2.75,1303.25,-0.03925341543198002 4267,2016-12-27,1300.75,1310.0,1289.5,1296.25,4996800.0,0.0011545122185876444,-1.2777777777777777,-0.5454545454545454,80.09950248756219,70.53672195054642,-7.009847803877392,-43.73233267259957,-133.85899142436142,-214.13609896132857,24.145491581666327,20.5,39.041520814446585,35.16249999999991,-36.12108395947507,106.44608395947489,-0.47929197973758164,70.8042919797374,-39.97852621781658,35.714285714285715,-35.59926531356869,35.64179197973744,12,-4.75,-42.125,-177.375,-207.375,-54.0,1,-0.04036133000192199,2.3333333333333335,1299.25,3.5,1314.5,1.2933333333333332,1307.75,-0.04036133000192199 4268,2016-12-28,1294.75,1299.0,1290.25,1295.0,4082400.0,-0.0046127234287910435,1.121212121212121,-0.05555555555555555,75.30017152658662,71.54729810354667,2.0249062413840875,-35.37164162759473,-123.24163460313684,-205.94599116553763,24.57433331175031,10.5,41.92452317262632,26.512500000000045,-44.980133959929844,98.00513395992994,-9.233816979965013,62.258816979965104,-26.7511030716787,16.666666666666664,-57.52251379250725,35.74631697996499,12,8.375,-36.125,-171.375,-201.375,-78.0,2,-0.03707279397567098,-1.2777777777777777,1300.75,2.3333333333333335,1299.25,3.5,1314.5,-0.03707279397567098 4269,2016-12-29,1270.0,1286.5,1270.0,1277.75,6958400.0,-0.019115659393705298,-3.2580645161290325,31.0,61.73228346456693,71.23589807506185,29.133110683836094,-9.120274193986688,-94.3568163389782,-178.3292115693157,24.478801528251463,24.75,41.854669299975285,0.5125000000000455,-70.13869565421828,71.16369565421837,-34.813097827109004,35.838097827109095,51.0,0.0,-71.37068677654156,35.32559782710912,12,25.5,-11.375,-146.5,-176.5,-42.5,3,-0.035236220472440904,1.121212121212121,1294.75,-1.2777777777777777,1300.75,2.3333333333333335,1299.25,-0.035236220472440904 4270,2016-12-30,1265.75,1270.5,1245.5,1250.5,5328800.0,-0.0033464566929133355,1.02020202020202,-1.967741935483871,57.51633986928105,69.6991005349268,32.795105358515,-4.116536531883867,-85.8071807662684,-170.6132651131834,23.72696812532834,25.0,39.15334027314293,-4.349999999999909,-74.62903033811244,65.92903033811263,-39.489515169056176,30.789515169056358,54.23000000000002,31.3953488372093,-35.79016360945246,35.139515169056324,12,17.5,-4.75,-121.375,-172.25,-48.0,4,-0.020541181117914253,-3.2580645161290325,1270.0,1.121212121212121,1294.75,-1.2777777777777777,1300.75,-0.020541181117914253 4271,2017-01-04,1301.0,1305.0,1280.0,1280.0,6628800.0,0.027849101323326186,-1.380952380952381,1.3770491803278688,61.25186289120715,69.32633623694606,-3.6631421124125154,-35.45461431911599,-116.09809833696409,-202.95152030266127,24.117747550970364,39.25,38.81436653303831,27.262500000000045,-41.408622215367586,95.93362221536768,-7.07306110768377,61.59806110768386,16.000800000000027,86.04651162790698,19.187968963997193,34.33556110768381,1,-17.75,-40.0,-147.875,-205.25,-39.25,2,-0.04419677171406611,1.02020202020202,1265.75,-3.2580645161290325,1270.0,1.121212121212121,1294.75,-0.04419677171406611 4272,2017-01-05,1300.0,1307.5,1295.0,1304.25,4972000.0,-0.000768639508070712,1.3255813953488371,-0.20238095238095238,57.48792270531401,68.4019579818302,-1.8811709757703738,-28.45091647839172,-110.72538680112848,-199.2994467247729,25.258150329440877,12.5,37.78038181883585,21.52500000000009,-39.94812206846359,82.99812206846377,-9.211561034231636,52.26156103423182,14.14076799999998,87.90322580645162,23.541364808929515,30.73656103423181,1,-16.75,-39.0,-126.375,-186.625,-31.75,3,-0.04730769230769227,-1.380952380952381,1301.0,1.02020202020202,1265.75,-3.2580645161290325,1270.0,-0.04730769230769227 4273,2017-01-06,1279.5,1287.0,1272.0,1275.0,6554800.0,-0.015769230769230758,-1.8571428571428572,-1.0588235294117647,51.440922190201725,66.89000003748367,16.646120225266486,-2.611053760059349,-85.79118472982168,-176.65879292600766,25.786264115718556,28.0,33.45070231667614,-2.4500000000000455,-54.80647046929448,49.90647046929439,-28.628235234647263,23.728235234647173,31.89513727999997,54.83870967741935,-7.1382422920382425,26.178235234647175,1,3.75,-18.5,-99.625,-166.125,-18.0,4,-0.025595935912465784,1.3255813953488371,1300.0,-1.380952380952381,1301.0,1.02020202020202,1265.75,-0.025595935912465784 4274,2017-01-10,1259.75,1275.5,1258.75,1273.0,7362000.0,-0.015435717076983213,-1.1967213114754098,-2.9444444444444446,40.99290780141844,62.926821495068715,32.26421059663835,21.28198611702919,-61.99489963154201,-154.74149845817988,26.18816985735753,20.75,30.79313149748259,-24.137500000000045,-69.38200388258247,21.107003882582376,-46.75975194129137,-1.5152480587087211,49.009331788799955,22.983870967741936,-34.834579011194876,22.622251941291257,1,18.0,1.25,-79.75,-146.375,9.25,1,-0.034133756697757534,-1.8571428571428572,1279.5,1.3255813953488371,1300.0,-1.380952380952381,1301.0,-0.034133756697757534 4275,2017-01-11,1266.0,1272.5,1263.0,1267.5,4448400.0,0.004961301845604282,-1.5333333333333334,0.11320754716981132,38.00298062593144,58.20276595134105,20.5746333272823,18.60458093896841,-64.61478645333318,-158.41058868468735,26.519054451575187,12.75,26.956385424515474,-19.549999999999955,-58.94863743305109,19.84863743305118,-39.24931871652552,0.14931871652561313,40.228958517247975,14.871794871794872,-36.78783215799781,19.699318716525525,1,11.75,-5.0,-86.0,-152.625,8.5,2,-0.03041074249605058,-1.1967213114754098,1259.75,-1.8571428571428572,1279.5,1.3255813953488371,1300.0,-0.03041074249605058 4276,2017-01-12,1260.0,1267.75,1250.5,1266.0,5210800.0,-0.004739336492891044,2.6315789473684212,4.0,39.53488372093023,53.695586088381944,22.821429269410146,27.366251226775148,-54.6652289986946,-150.02997249739178,26.448972586582443,17.25,22.559002138727692,-26.41249999999991,-62.48051871029588,9.655518710296064,-44.44650935514801,-8.378490644851809,43.799800176558165,16.666666666666664,-31.142499308008517,18.03400935514804,1,16.5,1.0,-68.0625,-139.25,9.0,3,-0.033531746031746024,-1.5333333333333334,1266.0,-1.1967213114754098,1259.75,-1.8571428571428572,1279.5,-0.033531746031746024 4277,2017-01-13,1263.75,1267.0,1254.75,1260.0,5623600.0,0.0029761904761904656,1.3902439024390243,-0.625,37.29903536977493,49.473237626513985,14.830634460419788,24.934010271340867,-54.0263451667995,-151.22564456753662,25.626387481500355,12.25,15.312991415046781,-22.6875,-58.68855078878664,13.313550788786642,-40.68802539439321,-4.6869746056067925,37.71780816949581,36.3013698630137,-6.802213214525885,18.000525394393314,1,12.75,-2.75,-71.8125,-143.0,7.5,4,-0.001582591493570762,2.6315789473684212,1260.0,-1.5333333333333334,1266.0,-1.1967213114754098,1259.75,-0.001582591493570762 4278,2017-01-16,1250.5,1262.5,1244.5,1257.5,4368400.0,-0.010484668644906048,1.1176470588235294,-1.8666666666666667,32.57229832572298,46.23323927775354,23.628461359142648,38.06837878073793,-37.39389740758679,-135.20897474573167,24.880635517967892,19.25,7.895553754147841,-34.625,-73.88007007149349,4.630070071493492,-54.25253503574663,-14.997464964253368,48.72909584271588,19.35483870967742,-20.2542835748844,19.627535035746703,1,25.5,14.25,-58.5625,-129.75,40.5,0,0.01419432227109163,1.3902439024390243,1263.75,2.6315789473684212,1260.0,-1.5333333333333334,1266.0,0.01419432227109163 4279,2017-01-17,1230.5,1250.5,1230.25,1248.75,4709600.0,-0.015993602558976416,-1.16,2.607142857142857,26.33802816901408,42.76898242216833,41.83560964535377,57.553807629211406,-14.875287434161692,-112.99755526990793,24.04521013802426,20.25,-0.4647436862339873,-52.424999999999955,-98.52275082995948,-6.327249170040432,-75.4738754149796,-29.376124585020307,65.44535009215292,0.591715976331361,-32.66655779631644,23.048875414979747,1,38.375,37.625,-37.375,-109.75,49.25,1,0.02519301097115001,1.1176470588235294,1250.5,1.3902439024390243,1263.75,2.6315789473684212,1260.0,0.02519301097115001 4280,2017-01-18,1237.5,1242.25,1214.5,1222.0,6049200.0,0.005688744412840396,1.22,-0.8493150684931506,31.757754800590845,39.49185930098874,33.98032419829042,48.8029900569004,-19.25564648858881,-117.55133351951918,22.98830934369851,27.75,-7.723553607351732,-42.72499999999991,-92.85716742300701,7.407167423007195,-67.79108371150346,-17.658916288496357,53.18972208478067,43.1924882629108,8.969678139821845,25.06608371150358,1,23.5,30.25,-44.375,-116.75,33.0,2,0.025454545454545396,-1.16,1230.5,1.1176470588235294,1250.5,1.3902439024390243,1263.75,0.025454545454545396 4281,2017-01-19,1255.0,1262.0,1244.75,1256.5,5320000.0,0.014141414141414232,1.76,-0.0967741935483871,37.65182186234818,37.287848096214766,10.358309924957666,28.740125538081884,-33.15328946787986,-132.81382571966833,21.493876180307208,24.5,-10.793116302781755,-22.66249999999991,-72.43151250040296,27.10651250040314,-47.54700625020155,2.22200625020173,28.07074987630267,77.14285714285715,41.3279323644564,24.884506250201543,1,-4.25,12.75,-61.875,-134.25,8.5,3,0.01553784860557772,1.22,1237.5,-1.16,1230.5,1.1176470588235294,1250.5,0.01553784860557772 4282,2017-01-20,1260.0,1272.0,1255.25,1255.75,6141200.0,0.003984063745019917,-5.380952380952381,-2.8333333333333335,40.56987788331072,36.07995428433798,-1.019609635396364,22.22131632498258,-33.870514553552766,-135.6163386477856,19.95136878875559,17.0,-12.659278076377177,-15.974999999999909,-65.73598133236533,33.78598133236551,-40.85549066618273,8.905490666182914,16.213674888672358,79.13043478260869,39.20412061664624,24.88049066618274,1,-15.0,7.75,-66.875,-139.25,-8.0,4,0.0071428571428571175,1.76,1255.0,1.22,1237.5,-1.16,1230.5,0.0071428571428571175 4283,2017-01-23,1233.75,1244.25,1231.5,1241.0,6251600.0,-0.02083333333333337,-1.1702127659574468,-1.7058823529411764,40.24226110363392,35.99654909569526,20.180473363270494,45.32122636467693,-4.368472899329845,-107.03971855580812,18.48901123537733,28.5,-19.03565018246036,-38.75,-90.17035230899432,12.670352308994325,-64.46017615449728,-13.039823845502724,38.25,33.47826086956522,-11.023473850941564,25.71017615449717,1,9.75,34.0,-35.5,-107.875,14.25,0,0.03039513677811545,-5.380952380952381,1260.0,1.76,1255.0,1.22,1237.5,0.03039513677811545 4284,2017-01-24,1215.75,1231.25,1213.25,1226.5,4983600.0,-0.014589665653495398,-1.2857142857142858,1.4827586206896552,37.468671679197996,35.93718143494709,34.95902156900365,59.10580726431817,16.685040874434208,-86.94583519188268,16.794015248046566,20.5,-25.483278537003343,-52.15000000000009,-106.6603563313488,2.360356331348612,-79.40517816567444,-24.89482183432574,56.25,4.25531914893617,-40.173262442018185,27.255178165674355,1,26.875,51.375,-17.5,-89.875,36.25,1,0.061895949002673145,-1.1702127659574468,1233.75,-5.380952380952381,1260.0,1.76,1255.0,0.061895949002673145 4285,2017-01-25,1230.5,1244.0,1228.25,1237.5,4998000.0,0.01213242854205232,-1.7391304347826086,0.6511627906976745,30.307262569832403,34.91189019593622,16.364701415898253,39.77959307607034,7.729406141623485,-99.55480058776584,14.835796896775483,28.25,-29.43066205188893,-33.200000000000045,-85.4915913538498,19.091591353849708,-59.345795676925036,-7.054204323075055,34.450000000000045,29.361702127659573,-9.397560410407753,26.14579567692488,1,12.125,36.625,-29.0,-101.375,36.25,2,0.040024380333197884,-1.2857142857142858,1215.75,-1.1702127659574468,1233.75,-5.380952380952381,1260.0,0.040024380333197884 4286,2017-01-26,1248.25,1256.25,1244.75,1248.0,6237600.0,0.014425030475416545,-2.4074074074074074,-0.03571428571428571,36.7816091954023,34.854398398783715,-3.6065868847597358,18.986336402815596,-6.455360027835013,-114.61169316507448,13.149744977879202,25.75,-29.43172383111414,-12.900000000000091,-62.81213332080529,37.012133320805106,-37.856066660402576,12.056066660402394,10.496000000000095,59.57446808510638,25.914939437663,24.95606666040256,1,-5.625,18.875,-38.25,-110.625,14.75,3,0.017824954936911608,-1.7391304347826086,1230.5,-1.2857142857142858,1215.75,-1.1702127659574468,1233.75,0.017824954936911608 4287,2017-01-27,1248.25,1260.5,1244.25,1257.5,6102000.0,0.0,1.1311475409836065,-37.0,41.08416547788873,35.800161415691015,-6.745883588489733,15.654095908681484,-3.251830733804354,-112.6576679225966,11.513710123349819,16.25,-29.47581487417392,-10.275000000000091,-56.82714959141231,36.277149591412126,-33.5510747957062,13.001074795706018,-35.0,74.07407407407408,41.31341848896059,23.276074795706087,1,-5.625,18.875,-12.375,-96.25,15.5,4,0.012217103945523666,-2.4074074074074074,1248.25,-1.7391304347826086,1230.5,-1.2857142857142858,1215.75,0.012217103945523666 4288,2017-01-30,1246.75,1247.0,1236.75,1242.75,3466000.0,-0.0012016823552973843,3.5555555555555554,-0.43243243243243246,45.85987261146497,37.969255242630005,-6.5193396131089685,14.096406207711652,0.5170616699847415,-109.2444206900957,9.87076644401077,11.5,-29.62410683354301,-9.375,-52.915513499403914,34.165513499403914,-31.145256749701957,12.395256749701957,-32.555000000000064,70.8994708994709,35.37772939151546,21.770256749701904,1,-4.125,20.375,-2.6875,-92.625,6.0,0,0.004210948466011555,1.1311475409836065,1248.25,-2.4074074074074074,1248.25,-1.7391304347826086,1230.5,0.004210948466011555 4289,2017-01-31,1225.25,1234.0,1220.25,1227.5,5867600.0,-0.017244836575095235,-1.2448979591836735,-0.5625,38.17126269956459,38.681867231404865,15.821423105896429,33.80516051048403,23.446202899963737,-86.12438524244112,9.222373687021063,26.5,-30.37598985185309,-28.637500000000045,-73.74686272289227,16.471862722892183,-51.19218136144627,-6.082818638553817,-10.128900000000158,12.422360248447205,-24.649346713134868,22.554681361446157,1,17.375,41.875,23.625,-65.375,22.25,1,0.018567639257294433,3.5555555555555554,1246.75,1.1311475409836065,1248.25,-2.4074074074074074,1248.25,0.018567639257294433 4290,2017-02-01,1239.75,1240.75,1209.0,1215.25,5167600.0,0.01183431952662728,1.3962264150943395,-10.88888888888889,44.398340248962654,39.43148038547314,1.870894321058131,18.190046261555608,10.597479633875764,-99.06724935672855,9.6089969345699,31.75,-28.801060215749885,-12.837500000000091,-58.00597847084009,32.33097847083991,-35.42173923542009,9.74673923541991,20.75,59.70873786407766,19.227440734875678,22.584239235420018,2,0.75,25.25,22.8125,-63.75,21.75,2,0.009881024400080651,-1.2448979591836735,1225.25,3.5555555555555554,1246.75,1.1311475409836065,1248.25,0.009881024400080651 4291,2017-02-02,1243.5,1279.25,1230.5,1238.25,14293600.0,0.003024803387779773,-3.6987951807228914,0.21428571428571427,44.398340248962654,39.85686509276779,-4.114628084818605,10.447043769898755,8.826221333081321,-101.20254011699762,8.583188156636368,48.75,-23.850522062012487,-6.212500000000091,-45.31939634971832,32.894396349718136,-25.765948174859204,13.340948174859022,-34.5,49.11032028469751,7.765675824395487,19.553448174859135,2,0.625,16.0,23.4375,-67.25,59.5,3,0.018697225572979592,1.3962264150943395,1239.75,-1.2448979591836735,1225.25,3.5555555555555554,1246.75,0.018697225572979592 4292,2017-02-03,1238.5,1263.5,1238.0,1257.5,8258800.0,-0.004020908725371974,-1.55,-3.619047619047619,46.52173913043479,40.55458487352345,-2.7771774464674763,11.176400811595386,15.142901540809362,-94.62845529649258,7.438110206758414,25.5,-20.712389331305985,-8.137500000000045,-39.50018105823028,23.22518105823019,-23.81884052911505,7.543840529114959,-29.5,41.99288256227758,-2.0451990033883405,15.681340529115074,2,5.625,21.0,29.75,-62.25,80.5,4,0.01978199434800154,-3.6987951807228914,1243.5,1.3962264150943395,1239.75,-1.2448979591836735,1225.25,0.01978199434800154 4293,2017-02-06,1246.75,1258.75,1236.25,1254.0,5180400.0,0.006661283811061791,1.6865671641791045,0.3815789473684211,55.05443234836702,42.5085582812089,-10.045603546178882,0.36580701713410235,8.251999760183253,-101.22844134692514,7.090025696091037,22.5,-19.625814753572968,1.75,-25.544206055734776,29.044206055734776,-11.897103027867388,15.397103027867388,-36.34500000000003,53.736654804270465,4.029282714450751,13.647103027867418,2,-2.625,11.5,30.5625,-70.5,79.5,0,0.01363545217565676,-1.55,1238.5,-3.6987951807228914,1243.5,1.3962264150943395,1239.75,0.01363545217565676 4294,2017-02-07,1216.75,1232.25,1215.25,1229.25,8916000.0,-0.024062562662923614,-1.1935483870967742,1.7241379310344827,44.35374149659864,44.069278161960696,22.474609121199137,28.437169430334734,39.66931259250623,-69.42077347906161,7.3922951088095905,31.5,-20.45729942917069,-26.09999999999991,-55.215649617241525,3.0156496172417064,-40.65782480862072,-11.542175191379101,-4.9681000000000495,11.032028469750891,-37.86775179240704,14.557824808620804,2,27.375,41.5,64.125,-40.5,111.0,1,0.029587014588041916,1.6865671641791045,1246.75,-1.55,1238.5,-3.6987951807228914,1243.5,0.029587014588041916 4295,2017-02-08,1227.5,1235.75,1221.75,1230.25,6120800.0,0.00883501130059594,1.0363636363636364,0.22,42.231638418079086,44.67483696448034,12.576902530027382,15.446929860168666,29.886302263760626,-78.5217503152428,7.666986914587259,19.0,-19.063994485274634,-13.424999999999955,-41.153998691324205,14.303998691324296,-27.28949934566208,0.4394993456621705,-14.368738000000121,19.140625,-25.104854714727324,13.864499345662168,2,16.625,30.75,49.5625,-51.25,101.25,2,0.016293279022403295,-1.1935483870967742,1216.75,1.6865671641791045,1246.75,-1.55,1238.5,0.016293279022403295 4296,2017-02-09,1217.75,1225.0,1213.25,1225.0,6262800.0,-0.007942973523421548,2.2413793103448274,2.6363636363636362,38.376891334250345,44.374028726298306,19.607426669263077,23.051220953368556,39.687866327401025,-67.31037784260889,8.366466917057652,14.25,-15.561069038668165,-21.0625,-49.10845617726682,6.983456177266817,-35.08547808863341,-7.039521911366592,61.5,8.955223880597014,-29.60202415667636,14.022978088633376,2,26.375,40.5,54.375,-41.5,97.25,3,0.03592691439129547,1.0363636363636364,1227.5,-1.1935483870967742,1216.75,1.6865671641791045,1246.75,0.03592691439129547 4297,2017-02-10,1261.75,1274.0,1239.75,1244.0,11082400.0,0.036132211044960005,-1.6095238095238096,-2.4482758620689653,57.01754385964912,45.61376997609654,-24.894093018724334,-22.246907028734768,-3.409724453886156,-109.37473022829363,8.986842732190786,56.25,-10.560141203334751,23.03749999999991,-4.645990710117758,50.720990710117576,9.19575464494119,36.87924535505863,16.180000000000064,79.83539094650206,38.95706695208453,13.841745355058805,2,-17.625,-3.5,10.375,-85.5,42.75,4,0.03269268872597575,2.2413793103448274,1217.75,1.0363636363636364,1227.5,-1.1935483870967742,1216.75,0.03269268872597575 4298,2017-02-13,1268.25,1278.25,1264.0,1276.25,4085600.0,0.005151575193184099,1.375,-0.4507042253521127,63.96276595744682,48.47949256030569,-31.31690014966898,-28.82690996191377,-9.259736595860886,-113.78183967467703,9.334461956855389,16.5,-7.676256362239201,28.65000000000009,-1.6400018245085448,58.94000182450873,13.504999087745773,43.79500091225441,-55.0,84.61538461538461,37.489130386178616,15.145000912254336,2,-24.125,-20.25,3.875,-92.0,-6.25,0,0.04001576976148247,-1.6095238095238096,1261.75,2.2413793103448274,1217.75,1.0363636363636364,1227.5,0.04001576976148247 4299,2017-02-14,1261.5,1275.0,1258.5,1273.5,5636000.0,-0.0053222945002956434,1.2,1.5,58.611111111111114,50.05868932276662,-21.103320894939316,-20.696509668388444,-2.0295562295659693,-104.82921541372798,9.177202661857974,16.5,-6.13523235942489,20.34999999999991,-11.128647733984735,51.82864773398455,4.610676133007473,36.089323866992345,-46.950000000000045,74.23076923076923,23.83058431160805,15.739323866992377,2,-15.25,-17.375,10.625,-85.25,-8.75,1,0.05132778438367014,1.375,1268.25,-1.6095238095238096,1261.75,2.2413793103448274,1217.75,0.05132778438367014 4300,2017-02-15,1269.0,1273.5,1261.75,1271.5,5709200.0,0.005945303210463715,2.6153846153846154,0.20833333333333334,56.1119293078056,51.360199218193614,-26.840432098977544,-27.105312664254598,-9.226347258391797,-109.61752916508385,8.540406000764698,12.0,-5.378439114034791,26.27500000000009,-7.502873480201288,60.05287348020147,9.386063259899402,43.16393674010078,-53.17599999999993,85.76923076923076,35.020533726467036,16.888936740100746,2,-23.25,-24.875,0.375,-92.75,4.75,2,0.04629629629629628,1.2,1261.5,1.375,1268.25,-1.6095238095238096,1261.75,0.04629629629629628 4301,2017-02-16,1274.5,1275.0,1255.5,1268.75,4668400.0,0.004334121355398013,4.777777777777778,-2.3,57.48930099857347,52.57881720354236,-30.710141618565785,-32.74855244221317,-13.538968786783471,-112.23855285650416,8.53341942012064,19.5,-0.9517796729708152,30.799999999999955,-5.501225149721904,67.10122514972181,12.649387425138912,48.950612574861,-57.42747999999983,90.25974025974025,40.70750385141682,18.150612574860983,2,-28.75,-30.375,-5.125,-98.25,-17.5,3,0.042565712043938886,2.6153846153846154,1269.0,1.2,1261.5,1.375,1268.25,0.042565712043938886 4302,2017-02-17,1269.0,1270.75,1259.5,1270.0,4264800.0,-0.004315417810906275,8.0,-0.17391304347826086,56.20641562064156,52.70681534490619,-22.829501330446874,-27.97396338262797,-6.149547438525133,-104.07389556408202,8.876708920082892,15.0,1.2619759623089521,24.84999999999991,-12.509702467008992,62.20970246700881,6.170148766495458,43.52985123350436,-50.70393039999976,59.34065934065934,11.972809025139718,18.679851233504476,2,-23.25,-24.875,-0.25,-92.75,-1.75,4,0.03624901497241928,4.777777777777778,1274.5,2.6153846153846154,1269.0,1.2,1261.5,0.03624901497241928 4303,2017-02-20,1271.25,1273.5,1260.0,1268.5,4490800.0,0.0017730496453900457,2.7241379310344827,-2.75,64.375,54.9313996230619,-23.73465179024265,-28.744242701582607,-6.598155243702422,-104.16198556086601,8.547982807033163,13.5,3.4208634901283403,25.22499999999991,-13.669560572239789,64.1195605722396,5.77771971388006,44.67228028611976,-51.75485179199973,80.76923076923077,27.783835313467776,19.44728028611988,2,-25.5,-27.125,-2.5,-95.0,-17.25,0,0.02615535889872178,8.0,1269.0,4.777777777777778,1274.5,2.6153846153846154,1269.0,0.02615535889872178 4304,2017-02-21,1291.0,1291.75,1271.5,1274.25,3823600.0,0.015535889872173136,1.2191780821917808,6.090909090909091,65.50680786686837,57.51752956181626,-35.58702709587578,-44.868055657685545,-24.634742650673616,-121.35780775423427,7.9190191011895505,20.5,6.141466410714429,41.21250000000009,0.15084065185169493,82.27415934814849,20.681670325926007,61.743329674074175,-70.32975475615967,97.93103448275862,43.904307112577534,20.530829674074198,2,-38.5,-40.625,-20.625,-114.75,-57.0,1,-0.022463206816421333,2.7241379310344827,1271.25,8.0,1269.0,4.777777777777778,1274.5,-0.022463206816421333 4305,2017-02-22,1279.75,1291.5,1278.0,1288.5,4761600.0,-0.008714175058094464,-1.2040816326530612,-0.5223880597014925,60.49204052098408,59.97476836034224,-18.043384112829244,-31.346330092257176,-12.145524757507474,-107.23385678496743,7.718879822439731,13.5,6.419688737717252,27.5,-14.58575205836405,69.58575205836405,6.457123970817975,48.542876029182025,-56.23656456591334,66.89655172413794,11.74198248873536,21.042876029182043,2,-14.0,-29.375,-11.25,-103.5,-55.5,2,-0.021097870677866726,1.2191780821917808,1291.0,2.7241379310344827,1271.25,8.0,1269.0,-0.021097870677866726 4306,2017-02-23,1270.5,1280.0,1263.0,1280.0,3640800.0,-0.007227974213713573,2.5789473684210527,1.0857142857142856,59.03954802259887,60.19943548955887,-0.5854713921492021,-21.443360237641173,-2.0606218950201765,-95.0866157504156,7.716595618055116,17.0,11.316929950686472,17.137500000000045,-25.67312183743138,59.94812183743147,-4.267810918715668,38.54281091871576,-44.2571019832767,34.10852713178294,-21.772742810837784,21.405310918715713,2,3.125,-20.125,-6.125,-94.25,-42.75,3,0.0025580480125935168,-1.2040816326530612,1279.75,1.2191780821917808,1291.0,2.7241379310344827,1271.25,0.0025580480125935168 4307,2017-02-24,1263.5,1271.75,1259.5,1266.5,3188400.0,-0.0055096418732781816,-1.2272727272727273,0.3157894736842105,54.765291607396875,59.17749389510888,7.474941549196956,-13.957919143312438,5.0492768617523325,-84.82942980337293,7.8111050585885025,12.25,16.12230627034228,9.375,-33.59515488136617,52.34515488136617,-12.110077440683199,30.8600774406832,-34.63681790394571,12.4031007751938,-41.94220396755315,21.48507744068314,2,10.125,-13.125,-4.25,-87.25,-50.0,4,-0.005144440047487153,2.5789473684210527,1270.5,-1.2040816326530612,1279.75,1.2191780821917808,1291.0,-0.005144440047487153 4308,2017-02-27,1252.0,1259.5,1238.25,1256.75,5077200.0,-0.009101701622477254,3.1463414634146343,1.5833333333333333,61.20826709062004,59.46606678172098,18.35801210367913,-2.154919577446435,16.092598553236712,-70.11003998744286,7.7572511952410075,25.25,22.793515510245243,-2.3875000000000455,-45.231917126968256,40.456917126968165,-23.809708563484264,19.034708563484173,-20.621345187787938,25.70093457943925,-32.713613776153444,21.42220856348416,2,13.0,-1.625,4.375,-75.75,-58.75,0,0.012180511182108722,-1.2272727272727273,1263.5,2.5789473684210527,1270.5,-1.2040816326530612,1279.75,0.012180511182108722 4309,2017-02-28,1248.0,1270.5,1247.0,1259.0,5705200.0,-0.0031948881789137795,-2.6153846153846154,2.3157894736842106,56.810631229235874,59.54370032854657,22.620432050964382,3.8333813337007996,19.652559500284042,-62.82134928740561,7.060905689496291,23.5,21.99507920856604,-7.525000000000091,-48.2687111712014,33.21871117120122,-27.89685558560086,12.846855585600679,-14.206491380276475,18.30985915492958,-43.2106747356885,20.371855585600674,2,17.0,2.375,7.625,-71.75,-74.25,1,0.004807692307692291,3.1463414634146343,1252.0,-1.2272727272727273,1263.5,2.5789473684210527,1270.5,0.004807692307692291 4310,2017-03-01,1252.0,1258.5,1236.5,1248.0,8221200.0,0.0032051282051281937,1.588235294117647,-0.36363636363636365,61.8307426597582,60.02608273534487,17.83044804523979,0.8413103852435597,14.701883486096449,-63.42012632445176,6.144246421484994,22.0,19.201189096067083,-4.1375000000000455,-44.24606156144955,35.97106156144946,-24.191780780724912,15.916780780724821,-15.888231725065452,35.63218390804598,-31.19341727648405,20.054280780724763,3,12.125,-1.625,2.875,-75.75,-76.5,2,-0.014376996805111841,-2.6153846153846154,1248.0,3.1463414634146343,1252.0,-1.2272727272727273,1263.5,-0.014376996805111841 4311,2017-03-02,1266.75,1277.5,1266.0,1275.0,5947200.0,0.011781150159744458,-1.358974358974359,-2.0625,52.16450216450217,59.576981240218274,2.0847324449757707,-12.730234529020436,-1.3225064555995232,-74.76436477201764,6.436214508324051,25.5,18.534094991606707,9.450000000000045,-30.463590878851846,49.36359087885194,-10.506795439425787,29.406795439425878,-30.25,73.78048780487805,8.245258195504562,19.956795439425925,3,-2.625,-16.375,-11.875,-90.5,-78.0,3,-0.033550424314189864,1.588235294117647,1252.0,-2.6153846153846154,1248.0,3.1463414634146343,1252.0,-0.033550424314189864 4312,2017-03-03,1263.0,1276.75,1258.0,1276.25,5052400.0,-0.002960331557134377,1.631578947368421,1.606060606060606,47.671840354767184,57.721074612970185,5.469281295352403,-7.43167089911708,1.486227128883911,-68.03492991256871,6.678686771608422,18.75,17.8375047866748,4.474999999999909,-34.50201751980376,43.452017519803576,-15.013508759901924,23.963508759901742,-26.5,64.63414634146342,1.4499511773257012,19.48850875990189,3,1.125,-12.625,-8.125,-86.75,-76.75,4,-0.027909738717339705,-1.358974358974359,1266.75,1.588235294117647,1252.0,-2.6153846153846154,1248.0,-0.027909738717339705 4313,2017-03-06,1263.75,1268.25,1257.75,1260.5,2691600.0,0.000593824228028561,-1.4,-0.24528301886792453,51.05386416861826,56.11519197983128,3.959957497169853,-7.212564142023439,-0.5219913459977761,-66.00240968503135,6.881508620062291,10.5,16.32908021078015,4.375,-34.260782433034365,43.010782433034365,-14.942891216517182,23.692891216517182,-25.039999999999964,66.46341463414635,4.4833538856796835,19.317891216517186,3,0.25,-13.375,-8.875,-45.75,-94.5,0,-0.039762611275964366,1.631578947368421,1263.0,-1.358974358974359,1266.75,1.588235294117647,1252.0,-0.039762611275964366 4314,2017-03-07,1252.75,1261.25,1250.75,1257.75,5412800.0,-0.008704253214638968,-1.3333333333333333,-1.5384615384615385,42.63038548752835,54.13056364278065,10.016998130823367,6.980652367538596,8.92095683380353,-52.31548203366174,6.541710209330126,13.0,15.111645599842632,-8.424999999999955,-41.67884821422717,24.828848214227264,-25.051924107113564,8.201924107113655,-11.91840000000002,39.63414634146341,-18.537963426532677,16.62692410711358,3,5.5,-2.375,2.125,-21.75,-90.25,1,-0.04749550987826778,-1.4,1263.75,1.631578947368421,1263.0,-1.358974358974359,1266.75,-0.04749550987826778 4315,2017-03-08,1247.5,1251.25,1241.5,1251.0,4225200.0,-0.004190780283376605,3.875,0.7,37.72727272727273,51.76253305441107,11.411265366724137,14.551911335611067,12.303190551960597,-44.75703265094944,6.42954636621874,11.25,11.981174709701236,-14.674999999999955,-44.7123013715684,15.362301371568492,-29.693650685784178,0.3436506857842687,44.25,16.666666666666664,-35.899694315890095,15.018650685784243,3,9.5,2.875,7.375,-10.75,-88.75,2,-0.059118236472945895,-1.3333333333333333,1252.75,-1.4,1263.75,1.631578947368421,1263.0,-0.059118236472945895 4316,2017-03-09,1261.5,1265.5,1251.75,1252.0,4503600.0,0.011222444889779526,-1.75,-2.7142857142857144,46.835443037974684,50.88143876891972,-4.469675525970388,4.213642064661826,-2.9487755045993254,-56.29583667098041,5.847524893519418,18.0,7.085408829078233,-2.8624999999999545,-24.465664363780434,18.740664363780525,-13.664082181890308,7.939082181890399,29.24499999999989,56.73758865248227,4.820423953472826,10.801582181890282,3,-4.5,-9.0,-8.75,-12.25,-115.0,3,-0.06817281014665078,3.875,1247.5,-1.3333333333333333,1252.75,-1.4,1263.75,-0.06817281014665078 4317,2017-03-10,1303.0,1304.25,1278.5,1281.25,11467200.0,0.0328973444312326,1.1237113402061856,2.289473684210526,60.06339144215531,50.75423036353475,-44.45196112079225,-35.87699170976521,-45.29267764497854,-95.27989838843405,5.969805992226701,42.75,4.701367124284843,36.575000000000045,8.977278888855608,64.17272111114448,22.776139444427827,50.373860555572264,-61.5,98.00796812749005,47.685671304748574,13.798860555572176,3,-32.625,-44.25,-51.1875,-53.5,-142.5,4,-0.08768227168073672,-1.75,1261.5,3.875,1247.5,-1.3333333333333333,1252.75,-0.08768227168073672 4318,2017-03-13,1319.0,1320.0,1290.5,1290.5,6206000.0,0.012279355333844943,-1.0701754385964912,1.3103448275862069,59.09090909090909,51.00759457038733,-55.8184505144452,-50.4674792882638,-61.77463029487126,-108.42982207632303,6.136557063062394,29.5,3.61032273427827,50.03749999999991,13.764313223132149,86.31068677686767,31.900906611565915,68.1740933884339,-76.24499999999989,98.72611464968153,52.1777209127207,18.13659338843389,3,-40.75,-52.375,-67.1875,-69.5,-164.0,0,-0.10064442759666414,1.1237113402061856,1303.0,-1.75,1261.5,3.875,1247.5,-0.10064442759666414 4319,2017-03-14,1326.25,1330.75,1316.5,1319.0,4982000.0,0.005496588324488183,-1.3265306122448979,0.2543859649122807,65.5,51.415289830414196,-56.77153329329849,-55.461384551350875,-68.63438558373741,-112.90235716876896,6.598432776410673,14.25,4.263749466825402,54.049999999999955,9.882078799653073,98.21792120034684,31.966039399826514,76.1339606001734,-80.40519999999992,94.9579831932773,48.877419021155305,22.083960600173388,3,-40.125,-54.25,-75.0625,-67.625,-154.0,1,-0.11837888784165884,-1.0701754385964912,1319.0,1.1237113402061856,1303.0,-1.75,1261.5,-0.11837888784165884 4320,2017-03-15,1327.75,1329.25,1320.25,1323.75,4604800.0,0.0011310084825635336,1.5714285714285714,0.5517241379310345,70.12302284710017,53.41068101736953,-51.84886327453842,-55.16251931026454,-69.58165357631128,-111.52410386719293,7.085268827231266,9.0,4.895734884633157,52.612499999999955,1.996693492317263,103.22830650768265,27.304596746158495,77.92040325384141,-76.81088799999998,96.20253164556962,46.59965609541611,25.30790325384139,3,-41.625,-55.75,-76.5625,-69.125,-128.25,2,-0.12445867068348715,-1.3265306122448979,1326.25,-1.0701754385964912,1319.0,1.1237113402061856,1303.0,-0.12445867068348715 4321,2017-03-16,1328.75,1330.5,1311.0,1311.0,4690400.0,0.0007531538316700725,-1.1971830985915493,4.4375,73.94495412844037,56.32991588111099,-48.19779658384232,-54.69404974508166,-71.14229206363098,-109.53097927479735,7.678980541874461,19.5,7.098488578803881,50.90000000000009,-5.100093984902287,106.90009398490247,22.899953007548902,78.90004699245128,-73.02223471999991,96.17224880382776,40.13449938832223,28.000046992451203,3,-42.625,-56.75,-77.5625,-70.125,-117.75,3,-0.12793979303857006,1.5714285714285714,1327.75,-1.3265306122448979,1326.25,-1.0701754385964912,1319.0,-0.12793979303857006 4322,2017-03-17,1315.0,1321.5,1302.75,1311.75,8096800.0,-0.010348071495766664,1.3076923076923077,0.18309859154929578,72.74368231046931,58.73989567465,-29.386159459989813,-39.33802864227505,-58.09202798229103,-93.17273359276669,8.180787332538216,26.0,8.173916439397999,34.84999999999991,-23.354810797751952,93.05481079775177,5.747594601123865,63.95240539887595,-54.77090063679998,60.86956521739131,0.9533345872977748,29.102405398875963,3,-28.875,-31.375,-63.8125,-54.0,-81.5,4,-0.12813688212927754,-1.1971830985915493,1328.75,1.5714285714285714,1327.75,-1.3265306122448979,1326.25,-0.12813688212927754 4323,2017-03-21,1304.5,1307.75,1294.75,1305.75,5104800.0,-0.00798479087452475,3.9523809523809526,-0.38461538461538464,69.48275862068965,61.7234926894457,-13.966627244958545,-27.636223930449432,-47.76732447462268,-79.99527900649719,8.495342221619708,20.25,9.976099001049079,22.6875,-36.340565358794265,81.71556535879427,-6.826532679397133,52.20153267939713,-40.03964659859207,27.083333333333332,-36.52212429803507,29.514032679397136,3,-18.375,-20.875,-53.3125,-43.5,-46.75,1,-0.11038712150249141,1.3076923076923077,1315.0,-1.1971830985915493,1328.75,1.5714285714285714,1327.75,-0.11038712150249141 4324,2017-03-22,1262.0,1274.25,1260.75,1272.5,7896400.0,-0.03257953238788813,-1.0769230769230769,8.4,52.72479564032698,63.389884124229496,33.507101003355274,13.259598989143115,-5.303389972369132,-35.16152320172614,8.042998300425172,43.75,11.877614150972477,-18.362499999999955,-77.86315789111723,41.13815789111732,-48.112828945558704,11.387828945558795,68.75,1.7921146953405016,-62.65215956125493,29.750328945558657,3,29.25,21.625,-15.9375,-1.0,-20.0,2,-0.08478605388272586,3.9523809523809526,1304.5,1.3076923076923077,1315.0,-1.1971830985915493,1328.75,-0.08478605388272586 4325,2017-03-23,1252.75,1259.5,1248.5,1259.5,5598000.0,-0.007329635499207621,2.259259259259259,0.6428571428571429,46.067415730337075,63.304547756714214,48.701626234171954,21.484641611589268,3.6008281224151233,-23.891279835662317,7.702581874154063,13.5,13.194792902472273,-26.262500000000045,-87.03331081712281,34.50831081712272,-56.64790540856143,4.122905408561337,76.59999999999991,5.182926829268292,-55.681138649509656,30.38540540856139,3,36.875,30.875,-7.5625,8.25,-53.0,3,-0.06425863101177409,-1.0769230769230769,1262.0,3.9523809523809526,1304.5,1.3076923076923077,1315.0,-0.06425863101177409 4326,2017-03-24,1273.75,1274.25,1249.0,1252.75,5953200.0,0.016763121133506198,1.2954545454545454,-3.111111111111111,52.752880921895006,62.49226881001862,33.103180142381234,0.7806308854101189,-17.31463369528319,-42.5727328843584,7.77833716234819,25.25,17.248915395580298,-5.4249999999999545,-66.11729986711657,55.26729986711666,-35.77114993355826,24.921149933558354,52.365999999999985,34.58904109589041,-24.73244018381886,30.34614993355829,3,15.875,9.875,-28.8125,-12.75,-89.75,4,-0.05829244357212959,2.259259259259259,1252.75,-1.0769230769230769,1262.0,3.9523809523809526,1304.5,-0.05829244357212959 4327,2017-03-27,1257.0,1262.5,1248.75,1255.5,4429600.0,-0.013150147203140339,1.2,0.07142857142857142,48.40236686390533,61.3046530070182,47.6531128208544,17.938410684038445,-0.7938811863493811,-23.42236831929904,8.001273134253994,25.0,22.375697297916076,-21.84999999999991,-82.96387128271272,39.2638712827129,-52.40693564135631,8.706935641356495,66.01135999999997,14.345991561181433,-42.25151088661833,30.556935641356453,3,32.625,26.625,-12.0625,4.0,-48.75,0,-0.03659506762132059,1.2954545454545454,1273.75,2.259259259259259,1252.75,-1.0769230769230769,1262.0,-0.03659506762132059 4328,2017-03-28,1267.25,1267.25,1256.5,1265.25,6831200.0,0.008154335719968264,9.75,1.3333333333333333,53.444180522565325,59.96511750952547,32.73257935371794,9.369880179732263,-10.731596913973362,-31.65507062925508,7.945526310869427,10.75,25.88319651705956,-12.362499999999955,-72.4375572201318,47.712557220131885,-42.400028610065874,17.675028610065965,52.78090559999987,72.81553398058253,13.490969655516167,30.037528610065873,3,22.25,16.375,-22.3125,-6.25,-18.75,1,-0.026632471887946374,1.2,1257.0,1.2954545454545454,1273.75,2.259259259259259,1252.75,-0.026632471887946374 4329,2017-03-29,1254.0,1270.5,1252.5,1264.25,4815200.0,-0.01045571118563815,-1.7169811320754718,-5.125,51.48741418764301,57.89449432514134,38.72888993803372,24.340376406849373,3.3279182479468545,-16.79162652295463,8.363677749158883,18.0,23.589104000023553,-25.91249999999991,-85.37971232836935,33.55471232836953,-55.64610616418463,3.821106164184812,63.169669375999774,21.35922330097087,-41.570068512661535,29.73360616418468,3,35.5,29.625,-9.0625,7.0,-7.25,2,0.0029904306220096544,9.75,1267.25,1.2,1257.0,1.2954545454545454,1273.75,0.0029904306220096544 4330,2017-03-30,1234.0,1247.25,1233.5,1242.75,5981200.0,-0.01594896331738438,-1.8205128205128205,0.8536585365853658,43.87527839643652,54.55341924380758,49.206537627501575,45.24231606008334,23.696056663801073,4.70593141353902,8.656133730853064,20.5,19.502631879713363,-45.012500000000045,-106.759538070894,16.734538070893905,-75.8860190354469,-14.138980964553184,80.42288260095984,1.2269938650306749,-59.90429492782157,30.873519035446954,3,43.5,48.125,17.4375,30.75,2.5,3,0.006482982171799101,-1.7169811320754718,1254.0,9.75,1267.25,1.2,1257.0,0.006482982171799101 4331,2017-03-31,1224.25,1249.5,1224.25,1243.0,8808800.0,-0.007901134521880016,-1.6933333333333334,2.142857142857143,29.571984435797674,49.75656392439962,47.57763953913104,54.4360331055741,33.144325825220676,16.271257925880946,9.296083404571759,25.25,12.922649326318378,-52.637500000000045,-118.92008384413475,13.64508384413466,-85.77879192206728,-19.496208077932806,85.3175096449022,0.0,-54.13405834499237,33.14129192206735,3,41.75,53.25,33.8125,40.75,21.25,4,-0.020012252399428276,-1.8205128205128205,1234.0,-1.7169811320754718,1254.0,9.75,1267.25,-0.020012252399428276 4332,2017-04-03,1227.75,1236.5,1218.0,1223.75,6668800.0,0.0028588931999182776,-1.3870967741935485,-0.21333333333333335,24.68793342579751,44.77936112496716,33.97222468814016,50.76240208210197,29.215854650675738,14.896807849051129,10.226995139362588,18.5,4.926885605017333,-47.375,-117.00267522973081,22.252675229730812,-82.1888376148654,-12.561162385134594,74.99210887330992,18.571428571428573,-28.685986168378474,34.81383761486537,4,18.375,46.625,34.25,37.25,-2.75,0,-0.03563429036856036,-1.6933333333333334,1224.25,-1.8205128205128205,1234.0,-1.7169811320754718,1254.0,-0.03563429036856036 4333,2017-04-04,1213.5,1220.25,1203.75,1220.25,6448400.0,-0.011606597434331123,3.888888888888889,-1.6875,19.893190921228296,41.13140504506731,37.94691295361076,64.35425104198521,43.70920851253595,30.807903214784574,11.350470268052563,24.0,-4.8315016082533475,-59.112499999999955,-133.90352025329275,15.678520253292845,-96.50801012664624,-21.71698987335367,80.76789798597883,14.606741573033707,-25.517356533772727,37.39551012664638,4,25.5,53.75,48.5,51.5,7.0,1,-0.004326328800988821,-1.3870967741935485,1227.75,-1.6933333333333334,1224.25,-1.8205128205128205,1234.0,-0.004326328800988821 4334,2017-04-05,1193.25,1220.75,1190.75,1217.5,7001600.0,-0.016687268232385644,-1.0512820512820513,3.5925925925925926,17.354368932038838,37.94106651192306,52.991807673755375,84.2369794304866,64.55255561441527,52.59016707636283,12.395962959299126,30.0,-14.840720384812812,-76.38750000000005,-158.84569913911105,6.070699139110957,-117.61659956955555,-35.158400430444544,90.15575022766143,4.25531914893617,-27.586559019893972,41.22909956955554,4,39.25,67.5,64.4375,71.75,35.5,2,0.04630211606955803,3.888888888888889,1213.5,-1.3870967741935485,1227.75,-1.6933333333333334,1224.25,0.04630211606955803 4335,2017-04-06,1173.75,1187.5,1171.25,1175.0,8149200.0,-0.01634192331866746,-4.2,0.05154639175257732,15.478841870824056,33.79950661735962,67.17092167627811,103.2207009723229,83.95603520827581,74.76604104775356,13.329491462113177,22.0,-25.08449658583754,-92.20000000000005,-184.79910764604733,0.39910764604724136,-138.4995538230237,-45.9004461769764,96.68394519578874,3.1948881789137378,-19.66239906182146,46.29955382302367,4,47.125,77.25,83.9375,91.25,50.75,3,0.06219382321618738,-1.0512820512820513,1193.25,3.888888888888889,1213.5,-1.3870967741935485,1227.75,0.06219382321618738 4336,2017-04-07,1175.5,1186.25,1165.25,1180.75,7091200.0,0.001490947816826349,1.5846153846153845,4.2,17.176470588235304,30.329962586729607,55.89665309892894,99.81501667891234,81.5556368138391,74.46386064858189,14.952128028694577,21.0,-29.956639414854408,-86.15000000000009,-187.21894468109167,14.918944681091489,-136.68447234054588,-35.6155276594543,79.06451396446255,14.385964912280702,-3.5117090356802585,50.534472340545776,4,42.375,72.5,81.75,89.5,17.75,4,0.05189281156954495,-4.2,1173.75,-1.0512820512820513,1193.25,3.888888888888889,1213.5,0.05189281156954495 4337,2017-04-10,1188.75,1195.5,1183.75,1187.5,4630000.0,0.011271799234368274,-1.6857142857142857,-0.23809523809523808,23.112659698025553,26.959793606225194,35.70169105166701,81.75863790015774,67.79579477108882,62.53787039580925,15.356703231567732,20.0,-32.7486603254622,-67.1875,-171.28548964135007,36.91048964135007,-119.23649482067503,-15.138505179324966,49.737901450859226,42.34234234234234,24.548810605756366,52.04899482067503,4,29.125,59.25,68.5,76.25,3.5,0,0.04773922187171409,1.5846153846153845,1175.5,-4.2,1173.75,-1.0512820512820513,1193.25,0.04773922187171409 4338,2017-04-11,1186.25,1188.25,1170.5,1173.0,4557200.0,-0.002103049421661396,1.0579710144927537,10.6,28.38801711840229,24.393193931865113,28.500681324074094,77.79184267862183,69.7947475530982,65.87378633741832,15.455004884971391,18.25,-39.20899772887333,-63.049999999999955,-167.14631167945095,41.04631167945104,-115.09815583972545,-11.001844160274459,39.05507918970466,37.83783783783784,17.2758371641197,52.048155839725446,4,21.125,61.75,71.0,78.75,9.0,1,0.03266596417281353,-1.6857142857142857,1188.75,1.5846153846153845,1175.5,-4.2,1173.75,0.03266596417281353 4339,2017-04-12,1169.25,1177.75,1162.75,1175.75,5634800.0,-0.014330874604847166,1.8571428571428572,-0.49056603773584906,27.185792349726782,22.53880659334181,36.0004774654783,86.8811620106253,86.77894364523036,83.30398330482831,15.337478313184183,23.5,-44.36125465390887,-72.20000000000005,-175.5394508658983,31.139450865898198,-123.86972543294928,-20.53027456705081,45.245164935557796,19.84732824427481,-2.550139081987485,51.66972543294914,4,36.875,77.5,87.9375,95.75,25.75,2,0.04383151592901435,1.0579710144927537,1186.25,-1.6857142857142857,1188.75,1.5846153846153845,1175.5,0.04383151592901435 4340,2017-04-13,1162.5,1165.25,1146.5,1158.75,5499600.0,-0.0057729313662604476,3.054054054054054,-0.5769230769230769,17.037037037037038,21.146034660146178,35.24834737992387,84.97288324905412,92.96692844934023,90.46127215765318,15.345530494263615,22.75,-52.45389046842092,-70.6875,-171.3646644782009,29.989664478200893,-121.02608223910033,-20.348917760899667,41.64613194844628,32.6530612244898,11.310393269784747,50.338582239100425,4,29.0,76.125,91.8125,102.5,42.25,3,0.05698924731182786,1.8571428571428572,1169.25,1.0579710144927537,1186.25,-1.6857142857142857,1188.75,0.05698924731182786 4341,2017-04-14,1158.75,1162.75,1147.25,1162.25,6340800.0,-0.003225806451612856,5.888888888888889,-0.9333333333333333,18.459069020866778,20.453938615153877,32.106413933830936,79.40503391657012,95.97885818583131,94.72463522289308,15.76282352681907,15.5,-59.93359557922395,-65.9375,-161.20359202374152,29.32859202374152,-113.57054601187087,-18.304453988129126,33.866905558757026,25.0,2.6577787027763087,47.63304601187078,4,24.875,79.875,94.9375,106.25,43.75,4,0.05674217907227619,3.054054054054054,1162.5,1.8571428571428572,1169.25,1.0579710144927537,1186.25,0.05674217907227619 4342,2017-04-17,1146.5,1151.5,1137.75,1151.25,4043600.0,-0.010571736785328967,4.238095238095238,1.3571428571428572,11.727416798732165,19.546630379320977,35.334903863009,82.62016409835701,107.49441404757181,107.10263392452134,16.633925701002468,21.0,-64.76926736837004,-69.76250000000005,-161.1224697840894,21.5974697840893,-115.4424848920446,-24.082515107955487,36.893524447005575,17.326732673267326,1.3124921001490755,45.679984892044644,4,32.75,87.75,108.25,118.5,42.75,0,0.04077627562145669,5.888888888888889,1158.75,3.054054054054054,1162.5,1.8571428571428572,1169.25,0.04077627562145669 4343,2017-04-18,1160.5,1179.25,1158.75,1162.5,5868400.0,0.012211077191452313,-6.454545454545454,0.42105263157894735,20.504731861198735,19.89667070478319,14.557061219273237,60.3743279548446,92.64154563628699,93.27342353946551,17.40283233686589,32.75,-65.83041565527401,-48.5625,-133.08388860419495,35.958888604194954,-90.82319430209736,-6.301805697902637,-22.75,54.81927710843374,37.85021569817145,42.26069430209743,4,6.125,73.75,104.0625,99.0,26.25,1,0.027358897027143447,4.238095238095238,1146.5,5.888888888888889,1158.75,3.054054054054054,1162.5,0.027358897027143447 4344,2017-04-19,1155.0,1161.25,1145.25,1153.25,5302800.0,-0.004739336492891044,1.2456140350877194,-0.875,22.569444444444443,20.684515435185453,15.71310873562902,60.55165714956456,98.17432007834554,99.10157881011378,18.81979234302728,16.0,-66.90117851264108,-48.71250000000009,-132.66898543960633,35.24398543960615,-90.69074271980321,-6.734257280196971,-17.25,41.566265060240966,21.6721099978792,41.9782427198031,4,11.625,79.25,117.4375,109.5,38.75,2,0.034848484848484906,-6.454545454545454,1160.5,4.238095238095238,1146.5,5.888888888888889,1158.75,0.034848484848484906 4345,2017-04-20,1172.25,1185.0,1159.5,1164.75,7218800.0,0.014935064935065023,-1.8333333333333333,4.285714285714286,32.83828382838284,22.42471690631296,-1.9802911627457433,38.95902775961122,80.81165911370408,81.98398944781047,19.563783297347808,30.0,-65.47625623937051,-27.4375,-109.18484423500308,54.309844235003084,-68.31117211750143,13.436172117501428,-33.67000000000007,73.01587301587301,48.51479082340691,40.873672117501535,4,-5.625,61.875,106.8125,97.625,8.0,3,0.019407123053956088,1.2456140350877194,1155.0,-6.454545454545454,1160.5,4.238095238095238,1146.5,0.019407123053956088 4346,2017-04-21,1199.5,1202.5,1182.0,1187.5,7880000.0,0.023245894647046184,1.2777777777777777,1.6,41.940085592011414,24.51665311675583,-28.460833867586416,6.177936957064503,54.07764243555084,54.61903947266478,20.648131596056917,30.25,-60.58109734335403,3.525000000000091,-70.43318519878062,77.4831851987808,-33.45409259939038,40.50409259939056,-59.06320000000005,95.36679536679536,67.21924661758459,36.979092599390384,4,-29.375,34.625,79.5625,70.375,-5.75,4,0.004376823676531805,-1.8333333333333333,1172.25,1.2456140350877194,1155.0,-6.454545454545454,1160.5,0.004376823676531805 4347,2017-04-24,1211.0,1232.5,1207.5,1227.5,5762000.0,0.009587328053355604,-1.127659574468085,-1.375,49.275362318840585,26.83746925013786,-40.7590034711277,-9.428362370699233,41.8194266921214,43.23744950323544,21.594207261791375,33.0,-52.41830909639202,17.325000000000045,-51.312127439603046,85.96212743960314,-16.993563719801614,51.643563719801705,-66.83940800000005,75.35816618911176,43.61832936214946,34.31856371980156,4,-25.875,18.625,68.0625,58.875,16.25,0,-0.007018992568125548,1.2777777777777777,1199.5,-1.8333333333333333,1172.25,1.2456140350877194,1155.0,-0.007018992568125548 4348,2017-04-25,1233.5,1235.5,1209.75,1212.25,5553200.0,0.01857968620974404,1.0396039603960396,-1.2878787878787878,61.51645207439199,30.651986997322883,-62.41538779938901,-36.45556584359588,18.597483661224942,20.816251209414304,22.799630854892886,25.75,-44.3730275809894,41.512500000000045,-20.88404068517025,103.90904068517034,10.314229657414899,72.71077034258519,-82.27225536000014,97.78393351800554,59.98289157492482,31.198270342585154,4,-46.875,-10.75,51.375,36.375,-25.75,1,-0.03587353060397247,-1.127659574468085,1211.0,1.2777777777777777,1199.5,-1.8333333333333333,1172.25,-0.03587353060397247 4349,2017-04-26,1257.75,1257.75,1235.5,1237.5,6270000.0,0.019659505472233496,1.1975308641975309,0.9529411764705882,73.3983286908078,36.91435273663075,-81.34585724023282,-63.67486393219315,-5.889951184924939,-3.2650277402849497,24.152494220006826,24.25,-37.79423155847758,65.57500000000005,2.3764615425300235,128.77353845747007,33.975730771265034,97.17426922873506,-98.09502982400022,100.0,55.432965315095856,31.599269228735036,4,-60.0,-51.75,27.125,12.125,-54.75,2,-0.056450009938382006,1.0396039603960396,1233.5,-1.127659574468085,1211.0,1.2777777777777777,1199.5,-0.056450009938382006 4350,2017-04-27,1242.0,1253.25,1241.25,1253.25,5070400.0,-0.012522361359570633,1.1333333333333333,-0.5555555555555556,67.18346253229974,42.32817423790108,-59.37697028030834,-49.850663403562976,9.192917792438948,12.428099953651554,24.914897191756204,16.5,-33.56407262445168,49.424999999999955,-14.977946156885082,113.82794615688499,17.223526921557323,81.62647307844259,-70.5736262451203,79.20792079207921,29.54990983432532,32.20147307844254,4,-44.25,-36.0,45.4375,27.875,-41.25,3,-0.03884863123993554,1.1975308641975309,1257.75,1.0396039603960396,1233.5,-1.127659574468085,1211.0,-0.03884863123993554 4351,2017-04-28,1199.75,1240.0,1195.75,1216.25,18180000.0,-0.03401771336553949,-2.6122448979591835,1.4666666666666666,52.471910112359545,46.85534016163745,-11.956902146435596,-10.045279361030907,50.09377471591097,54.7781390850746,25.243277226732232,46.25,-28.296982012705485,8.400000000000091,-54.37767789674672,71.1776778967469,-22.988838948373314,39.788838948373495,-17.964791095705777,6.451612903225806,-42.30874258609087,31.38883894837342,4,1.75,6.25,86.875,70.125,0.5,4,-0.016253386122108804,1.1333333333333333,1242.0,1.1975308641975309,1257.75,1.0396039603960396,1233.5,-0.016253386122108804 4352,2017-05-01,1184.0,1190.25,1173.75,1176.25,10381600.0,-0.013127734944780145,-1.588235294117647,-0.4696969696969697,49.52279957582185,50.079569907706684,10.808505886679313,2.381106076264359,64.46110742173369,70.90485277248399,25.59318340462481,26.0,-20.793990868121455,-5.162499999999909,-65.6052251728297,55.28022517282989,-35.38386258641481,25.05886258641499,73.75,12.202380952380953,-36.37235383916935,30.221362586414898,5,17.5,20.125,102.625,85.875,20.5,0,0.00823479729729737,-2.6122448979591835,1199.75,1.1333333333333333,1242.0,1.1975308641975309,1257.75,0.00823479729729737 4353,2017-05-02,1208.25,1209.5,1194.0,1197.25,6818000.0,0.02048141891891886,1.2962962962962963,1.4193548387096775,58.02469135802469,54.019041786993384,-6.655775845403696,-23.48654469604344,39.00918431941045,47.10055954220434,25.318601305194534,25.5,-12.719267949166351,19.34999999999991,-40.691959012908,79.39195901290782,-10.670979506453932,49.37097950645375,47.819999999999936,41.07142857142857,-10.67706659520924,30.02097950645393,5,0.375,-4.125,78.375,61.625,-8.5,1,0.0157252224291331,-1.588235294117647,1184.0,-2.6122448979591835,1199.75,1.1333333333333333,1242.0,0.0157252224291331 4354,2017-05-08,1248.5,1251.5,1228.5,1236.25,10528800.0,0.033312642251189795,1.5205479452054795,1.1136363636363635,65.5515370705244,57.653847702786884,-36.037779821781896,-62.59436990830886,-2.6365102586905778,7.359204365573078,24.730516418070298,43.25,-0.6060250267007632,56.83750000000009,-8.864433601301243,122.53943360130143,23.986533199349424,89.68846680065076,5.923599999999851,94.0251572327044,38.21459229493769,32.85096680065063,5,-32.75,-44.375,38.0625,21.375,-56.5,0,-0.03263916700040048,1.2962962962962963,1208.25,-1.588235294117647,1184.0,-2.6122448979591835,1199.75,-0.03263916700040048 4355,2017-05-09,1246.75,1250.25,1237.25,1248.5,6621200.0,-0.0014016820184220569,3.9523809523809526,-0.14285714285714285,66.02914389799636,60.33040973678522,-25.2655496536388,-58.0723827579277,-1.9686395760727464,9.425222889533416,23.606740429426598,13.0,9.606723434476635,51.4375,-18.07487583868965,120.94987583868965,16.68131208065506,86.19368791934494,6.06012799999985,93.89067524115757,32.7707256271448,34.75618791934487,5,-31.0,-49.0,39.8125,23.125,-61.25,1,-0.03509123721676355,1.5205479452054795,1248.5,1.2962962962962963,1208.25,-1.588235294117647,1184.0,-0.03509123721676355 4356,2017-05-10,1236.5,1249.25,1234.25,1247.25,6830800.0,-0.008221375576498935,1.0338983050847457,6.142857142857143,66.5137614678899,62.24578742001292,-10.298111649273551,-45.34285083077839,7.356014818837593,19.775174958777825,22.244982761498747,15.0,19.923599652351868,38.137500000000045,-33.047484186881775,109.32248418688187,2.545007906559249,73.72999209344084,15.0,80.70739549839229,13.467594273261412,35.59249209344088,5,-20.75,-38.75,43.3125,33.375,-72.0,2,-0.028912252325111187,3.9523809523809526,1246.75,1.5205479452054795,1248.5,1.2962962962962963,1208.25,-0.028912252325111187 4357,2017-05-11,1245.5,1249.25,1232.75,1236.5,4837600.0,0.007278608976950984,1.0,-0.8372093023255814,65.88785046728972,62.73149835255712,-15.521932789512675,-52.56850670530616,-2.2581631740649755,10.601149773304314,21.244290917231705,16.5,28.28937328212419,44.299999999999955,-29.738681213213567,118.33868121321348,7.280659393393307,81.3193406066066,4.75,89.56521739130436,19.89696453352498,37.01934060660675,5,-29.75,-47.75,26.25,24.375,-88.0,3,-0.03633079084704938,1.0338983050847457,1236.5,3.9523809523809526,1246.75,1.5205479452054795,1248.5,-0.03633079084704938 4358,2017-05-12,1225.0,1250.0,1216.5,1244.25,7959600.0,-0.016459253311922883,1.1788617886178863,-2.138888888888889,62.38938053097345,61.5082818903533,4.073965113235317,-30.584698730156106,17.74752011486612,30.590594842099108,19.675101294524094,33.5,33.20088809989966,21.862499999999955,-52.556031046778116,96.28103104677803,-15.346765523388967,59.071765523388876,-51.25,24.285714285714285,-46.91570367106194,37.209265523389,5,-11.5,-27.25,35.25,44.875,-67.25,4,-0.016734693877551,1.0,1245.5,1.0338983050847457,1236.5,3.9523809523809526,1246.75,-0.016734693877551 4359,2017-05-15,1220.5,1224.25,1208.75,1208.75,4820000.0,-0.003673469387755146,-1.6382978723404256,-0.6103896103896104,58.94346617238183,60.59272673925131,3.055720447755448,-23.239831263834276,21.81967295527329,34.58461546054832,17.89236447467041,16.25,35.84098974348535,14.799999999999955,-58.22173432761565,87.82173432761556,-21.71086716380796,51.31086716380787,-45.22499999999991,28.313253012048197,-40.896463813047305,36.51086716380781,5,-7.875,-22.75,32.625,46.75,-54.5,0,-0.017001229004506402,1.1788617886178863,1225.0,1.0,1245.5,1.0338983050847457,1236.5,-0.017001229004506402 4360,2017-05-16,1228.75,1234.5,1223.5,1228.75,4321200.0,0.0067595247849241424,-1.0952380952380953,0.0,55.83250249252243,60.96612589260274,-8.125981617362868,-27.691839388689004,13.099918550481561,25.600031095632175,15.602921132364273,14.0,34.408073934123195,19.737499999999955,-51.00805500265665,90.48305500265656,-15.635277501328346,55.110277501328255,-51.98049999999989,48.484848484848484,-16.696729646127395,35.3727775013283,5,-16.125,-31.0,17.875,32.0,-64.75,1,-0.02990844354018307,-1.6382978723404256,1220.5,1.1788617886178863,1225.0,1.0,1245.5,-0.02990844354018307 4361,2017-05-17,1224.5,1225.25,1214.75,1223.75,4865600.0,-0.0034587995930823734,8.333333333333334,100.0,52.772073921971256,61.32715637550823,0.004483458277945829,-19.250431515152513,16.345584119947944,28.84776009883535,13.206765066561502,14.0,28.06628176604181,12.200000000000045,-54.7183713269751,79.1183713269752,-21.259185663487642,45.65918566348773,-46.2658899999999,38.18181818181819,-24.650333562454307,33.459185663487624,5,-1.75,-26.75,11.4375,26.5,-59.75,2,-0.031849734585545075,-1.0952380952380953,1228.75,-1.6382978723404256,1220.5,1.1788617886178863,1225.0,-0.031849734585545075 4362,2017-05-18,1193.25,1202.25,1187.25,1200.0,6405200.0,-0.02552062066149452,1.6666666666666667,-9.0,42.02180376610506,59.54905775418382,36.54799410237956,16.528989728471288,46.32830696295241,59.103185982457944,10.736678475493635,37.25,22.788254989908637,-21.387500000000045,-81.55360232035446,38.778602320354366,-51.47055116017714,8.695551160177047,-13.580572200000006,9.56175298804781,-46.83132198274105,30.083051160177174,5,26.125,4.5,39.6875,54.75,-22.25,3,-0.0240938613031636,8.333333333333334,1224.5,-1.0952380952380953,1228.75,-1.6382978723404256,1220.5,-0.0240938613031636 4363,2017-05-19,1192.25,1195.0,1181.25,1189.0,5496400.0,-0.0008380473496752971,2.142857142857143,-0.48148148148148145,35.698689956331876,56.232074741495765,39.15755014130991,21.112003279597502,45.999102768050534,58.9410118891376,9.582337452183435,13.75,23.940559448999693,-23.97499999999991,-79.63323814752403,31.683238147524207,-51.80411907376197,3.854119073762149,-11.173960756000042,20.657276995305164,-28.9714658384024,27.82911907376201,5,23.5,5.5,40.6875,55.75,-22.5,4,-0.029146571608303584,1.6666666666666667,1193.25,8.333333333333334,1224.5,-1.0952380952380953,1228.75,-0.029146571608303584 4364,2017-05-22,1195.25,1199.75,1188.25,1198.25,3928000.0,0.0025162507863283334,2.8333333333333335,-0.9230769230769231,39.19075144508671,53.250031135616915,31.077853439785486,22.43215081695371,42.03197065626205,54.71263185928183,7.955345222266358,11.5,27.402722235220608,-22.987499999999955,-71.81627575884454,25.84127575884463,-47.40188787942225,1.4268878794223383,-14.0,26.291079812206576,-18.786601432017733,24.41438787942234,5,20.375,2.5,32.4375,52.75,-20.0,0,-0.03137418950010462,2.142857142857143,1192.25,1.6666666666666667,1193.25,8.333333333333334,1224.5,-0.03137418950010462 4365,2017-05-23,1195.0,1200.0,1188.25,1189.25,4152400.0,-0.0002091612633340345,-2.032258064516129,-1.9166666666666667,48.63701578192252,51.263726059398316,25.943361147820724,25.79651290418701,41.46124243932559,53.612549081069574,7.26532927464294,11.75,26.67621186375891,-24.375,-69.62154682958976,20.87154682958976,-46.998273414794994,-1.751726585205006,-13.75,31.25,-17.940578811515564,22.623273414794916,5,20.625,2.75,31.4375,51.75,-14.5,1,-0.024267782426778295,2.8333333333333335,1195.25,2.142857142857143,1192.25,1.6666666666666667,1193.25,-0.024267782426778295 4366,2017-05-24,1204.75,1211.75,1196.75,1208.0,4522400.0,0.008158995815899628,1.7906976744186047,-0.5652173913043478,56.166419019316486,50.18356700962351,12.534088992205852,17.349514971355575,30.53555754093759,42.798954788213905,7.060784103059681,16.75,20.034258617361274,-14.887500000000045,-59.70745414406338,29.932454144063286,-37.297477072031825,7.522477072031734,-22.125,77.04918032786885,22.22230783354626,22.40997707203171,5,10.875,-7.0,10.3125,33.875,-14.25,2,-0.03382444490558212,-2.032258064516129,1195.0,2.8333333333333335,1195.25,2.142857142857143,1192.25,-0.03382444490558212 4367,2017-05-25,1202.5,1208.75,1196.25,1202.5,3579600.0,-0.0018676073874247523,1.0,-0.0,48.03418803418803,48.5885456210918,8.988306473544299,19.95306990512472,30.22161364460453,43.93752831271149,7.390651084163574,12.5,12.851171055773193,-16.71250000000009,-62.035688848211976,28.610688848211794,-39.37409442410603,5.949094424105851,-18.527499999999918,69.67213114754098,12.563921599271382,22.661594424105996,5,5.375,-4.75,8.625,36.125,-17.0,3,-0.03139293139293142,1.7906976744186047,1204.75,-2.032258064516129,1195.0,2.8333333333333335,1195.25,-0.03139293139293142 4368,2017-05-26,1189.25,1202.5,1189.25,1201.25,4718800.0,-0.011018711018710992,-1.2083333333333333,-100.0,25.157232704402517,44.83451968020521,18.588668347927523,31.323992823075514,40.18503388409863,56.083573204839695,7.725738470477153,13.25,5.488575547508617,-27.75,-74.4362427612266,18.936242761226595,-51.093121380613184,-4.406878619386816,-3.956950000000006,4.25531914893617,-46.1927487888137,23.343121380613294,5,18.625,12.25,17.5,45.0,1.5,4,-0.01534580618036574,1.0,1202.5,1.7906976744186047,1204.75,-2.032258064516129,1195.0,-0.01534580618036574 4369,2017-05-29,1186.75,1195.5,1186.25,1189.0,3592400.0,-0.0021021652301871363,-4.6923076923076925,0.1875,25.0,41.40868606992494,17.654306978036175,29.757820851351426,39.06791682215953,57.84906007951395,7.455992304342724,9.25,-2.8625962756841545,-26.700000000000045,-71.0801164582117,17.680116458211614,-48.89005822910576,-4.509941770894329,63.25,1.9607843137254901,-41.21612724493169,22.190058229105777,5,16.5,14.75,13.6875,47.5,14.25,0,-0.014324836738993096,-1.2083333333333333,1189.25,1.0,1202.5,1.7906976744186047,1204.75,-0.014324836738993096 4370,2017-05-30,1193.75,1194.5,1181.25,1193.25,4932400.0,0.005898462186644249,12.25,-0.2222222222222222,31.691648822269812,39.066416614402556,5.774720953515498,19.98220966797112,28.409206371990877,50.21565507245032,7.230353886102709,13.25,-9.097939157249812,-17.28749999999991,-60.359433406462585,25.784433406462767,-38.823466703231134,4.2484667032313155,54.97499999999991,40.98360655737705,2.448543687810883,21.53596670323133,5,2.75,14.875,6.6875,40.5,17.25,1,-0.015497382198952914,-4.6923076923076925,1186.75,-1.2083333333333333,1189.25,1.0,1202.5,-0.015497382198952914 4371,2017-05-31,1180.25,1188.75,1171.5,1185.75,7080400.0,-0.011308900523560261,2.0,-11.0,23.092783505154642,36.96319214096362,13.787685097485337,33.67283804963586,37.98595213751264,62.43447577877441,7.6084763031387945,22.25,-14.369453859125315,-29.8125,-74.80047353916075,15.175473539160748,-52.30648676958049,-7.318513230419512,65.77599999999984,23.48993288590604,-8.235308042589491,22.493986769580424,5,11.375,34.375,20.125,54.0,21.25,2,0.00021181952976068175,12.25,1193.75,-4.6923076923076925,1186.75,-1.2083333333333333,1189.25,0.00021181952976068175 4372,2017-06-01,1193.75,1203.75,1180.25,1184.5,7324000.0,0.011438254607074816,-1.647887323943662,-1.6818181818181819,36.32385120350109,37.032654501760206,0.40908887164209773,22.072399201197186,21.08195149414314,47.73475869000458,7.201954683797335,23.5,-19.152549619079537,-16.799999999999955,-60.79928229082384,27.19928229082393,-38.7996411454119,5.199641145411988,47.804439999999886,68.9922480620155,34.82536923239205,21.9996411454119,6,-2.125,20.875,8.375,40.5,-2.25,3,-0.002722513089005285,2.0,1180.25,12.25,1193.75,-4.6923076923076925,1186.75,-0.002722513089005285 4373,2017-06-02,1227.25,1229.75,1193.25,1194.25,8809200.0,0.02806282722513087,-1.0857142857142856,3.5675675675675675,52.35602094240837,38.49546222368483,-30.8480539293123,-10.467878195212052,-15.164461170101731,13.544989250938215,7.230433838413081,36.5,-22.159881920521002,15.75,-28.8564663710049,60.3564663710049,-6.5532331855024495,38.05323318550245,10.101173599999811,95.70815450643777,58.289211751965254,22.303233185502457,6,-26.625,-12.625,-19.875,7.0,-23.0,4,-0.03401914850275001,-1.647887323943662,1193.75,2.0,1180.25,12.25,1193.75,-0.03401914850275001 4374,2017-06-05,1207.75,1217.75,1203.0,1216.5,4753200.0,-0.015889183133021012,1.6222222222222222,-0.26515151515151514,43.20388349514563,37.891780858487394,-10.491784423878471,6.137369033148843,2.67602102899923,32.550176774850115,7.059540217928173,24.25,-20.02527056948088,-1.712500000000091,-42.785693652849204,39.36069365284902,-22.249096826424648,18.824096826424466,25.650103183999818,62.231759656652365,25.129764931873474,20.536596826424606,6,-7.125,6.875,-3.0625,26.5,10.5,0,-0.014075760712067842,-1.0857142857142856,1227.25,-1.647887323943662,1193.75,2.0,1180.25,-0.014075760712067842 4375,2017-06-06,1203.0,1217.0,1201.25,1205.0,4887200.0,-0.003932933140136652,-4.7272727272727275,0.22857142857142856,43.064516129032256,36.43601387067804,-5.01502895173644,7.84383122958161,5.975292921172468,36.67292516698626,6.855304314117305,15.75,-16.20250100876774,-4.275000000000091,-41.4629649462629,32.91296494626272,-22.86898247313161,14.318982473131427,26.75,54.077253218884124,16.4049760723897,18.593982473131437,6,-2.375,9.375,-1.125,31.25,9.5,1,-0.0016625103906899863,1.6222222222222222,1207.75,-1.0857142857142856,1227.25,-1.647887323943662,1193.75,-0.0016625103906899863 4376,2017-06-07,1200.75,1205.5,1192.75,1200.0,4845600.0,-0.0018703241895261513,1.4878048780487805,-0.375,52.976190476190474,36.98512525312275,-3.7907348944652313,7.6715293836352885,6.041512402770422,38.37202482901148,6.6959477960615965,12.75,-13.656099038163802,-4.7374999999999545,-39.35893958517249,29.883939585172584,-22.048219792586224,12.573219792586315,25.50500000000011,41.41414141414141,0.178385573074749,17.310719792586315,6,-0.125,10.75,1.125,33.5,7.0,2,0.008536331459504387,-4.7272727272727275,1203.0,1.6222222222222222,1207.75,-1.0857142857142856,1227.25,0.008536331459504387 4377,2017-06-08,1200.25,1212.75,1199.0,1212.75,5935600.0,-0.0004164064126587208,1.2,-16.666666666666668,53.18725099601594,40.09957172996869,-4.071637797082076,4.856701781996662,4.846882195462058,38.2527473586822,6.591825354040212,13.75,-13.624433430505633,-2.974999999999909,-32.05786708522987,26.107867085230055,-17.516433542614777,11.56643354261496,22.719700000000103,20.27027027027027,-22.594933300452116,14.541433542614971,6,0.375,11.25,3.5,34.0,24.0,3,0.0010414496979795906,1.4878048780487805,1200.75,-4.7272727272727275,1203.0,1.6222222222222222,1207.75,0.0010414496979795906 4378,2017-06-09,1204.5,1206.0,1189.25,1200.25,8440000.0,0.0035409289731305194,3.6206896551724137,-0.34,53.64891518737672,43.282784528566104,-6.627932594410595,-1.0623180991544814,-1.4137409356405897,33.613461124401965,6.999715831517374,16.75,-15.844769137028152,2.2999999999999545,-24.938034553143098,29.538034553143007,-11.319017276571685,15.919017276571594,15.381518000000142,53.50877192982456,8.193983221225935,13.619017276571526,6,-3.875,7.0,-1.6875,29.75,19.75,4,-0.01079286010792857,1.2,1200.25,1.4878048780487805,1200.75,-4.7272727272727275,1203.0,-0.01079286010792857 4379,2017-06-12,1199.75,1208.0,1194.25,1195.5,3256400.0,-0.003943545039435503,-3.074074074074074,1.0,51.80952380952381,45.518103971594314,0.17885204058302406,2.1644082722623352,1.6561382794050132,38.261944735557336,7.22267122108067,13.75,-16.45904959748964,-1.412499999999909,-27.26088129925938,24.435881299259563,-14.336690649629645,11.511690649629827,17.228626920000124,37.83783783783784,-8.873694088654432,12.924190649629754,6,0.875,11.75,6.625,34.5,15.25,0,0.0037507814127943906,3.6206896551724137,1204.5,1.2,1200.25,1.4878048780487805,1200.75,0.0037507814127943906 4380,2017-06-13,1192.0,1208.25,1190.5,1204.0,6025200.0,-0.0064596790998124876,-1.3666666666666667,-2.823529411764706,45.067698259187615,47.95976116648688,8.554059835650833,7.399395220931638,8.246079788330462,45.75256181930354,7.604922533472748,17.75,-12.891000886525717,-7.3250000000000455,-29.938514822646084,15.288514822645993,-18.63175741132318,3.9817574113230876,22.249909304800212,11.702127659574469,-29.88421691689693,11.306757411323035,6,13.0,18.875,17.9375,42.25,17.25,1,0.022021812080536884,-3.074074074074074,1199.75,3.6206896551724137,1204.5,1.2,1200.25,0.022021812080536884 4381,2017-06-14,1185.5,1199.25,1185.25,1195.0,4650000.0,-0.005453020134228215,-1.8,0.7916666666666666,43.63295880149812,48.771884232930994,17.742949467121207,11.412952142921768,13.800892566986022,51.6733233109087,8.035742481082957,14.0,-9.049409024165243,-11.875,-31.929202867081358,8.179202867081358,-21.902101433540565,-1.8478985664594347,26.184914746512277,0.9090909090909091,-35.59101201330271,10.027101433540647,6,22.0,25.25,21.25,48.75,29.0,2,0.02277520033741043,-1.3666666666666667,1192.0,-3.074074074074074,1199.75,3.6206896551724137,1204.5,0.02277520033741043 4382,2017-06-15,1164.5,1188.75,1157.5,1178.5,8277600.0,-0.017714044706874765,-1.2321428571428572,1.4736842105263157,41.23893805309735,47.53665280078532,38.17166037835091,31.77790808543682,33.479363074069624,71.88625453962845,8.066578310624125,31.25,-7.188545619014349,-31.4375,-56.28539252955625,-6.589607470443752,-43.861446264778124,-19.013553735221876,44.77381986172145,13.793103448275861,-25.679256152398555,12.423946264778158,6,23.125,39.25,42.25,69.75,39.75,3,0.037140403606698236,-1.8,1185.5,-1.3666666666666667,1192.0,-3.074074074074074,1199.75,0.037140403606698236 4383,2017-06-16,1157.5,1167.5,1152.0,1156.25,16259200.0,-0.006011163589523361,-2.1794871794871793,-0.08928571428571429,39.96569468267582,47.17685404384423,38.260648966904,37.98874436120059,39.50863626987689,78.4696282861828,8.003422351793562,15.5,-2.9789897402879433,-36.700000000000045,-66.91397376262876,-6.486026237371334,-51.806986881314515,-21.593013118685576,47.63191427278366,9.777777777777779,-33.01688178641997,15.106986881314366,6,27.0,43.5,49.25,76.75,34.5,4,0.057667386609071336,-1.2321428571428572,1164.5,-1.8,1185.5,-1.3666666666666667,1192.0,0.057667386609071336 4384,2017-06-19,1157.75,1160.0,1149.25,1150.75,5024800.0,0.0002159827213823462,-1.15,5.6,37.05035971223021,46.50861444197733,33.718096094811926,36.66513178204241,38.92361810593593,78.0876347755327,8.135233170470709,10.75,-1.7868698259530902,-34.575000000000045,-68.89052510395868,-0.25947489604141083,-51.73276255197925,-17.417237448020842,42.06872284550536,14.40677966101695,-27.43482858499518,17.157762551979307,6,23.25,34.125,47.875,76.5,41.5,0,0.05743899805657526,-2.1794871794871793,1157.5,-1.2321428571428572,1164.5,-1.8,1185.5,0.05743899805657526 4385,2017-06-20,1166.0,1171.75,1166.0,1166.5,6708400.0,0.0071258907363420665,-22.0,-0.07142857142857142,44.67289719626168,45.58602629976303,21.97903161419481,27.5432868031412,31.05619777542097,69.51675914456837,8.07466874527471,14.0,-5.486302545109993,-24.875,-61.11161277307383,11.36161277307383,-42.993306386536915,-6.756693613463085,27.750476104044765,33.5,-10.222495392521694,18.118306386536865,6,15.0,25.875,39.1875,68.25,51.0,1,0.04202401372212683,-1.15,1157.75,-2.1794871794871793,1157.5,-1.2321428571428572,1164.5,0.04202401372212683 4386,2017-06-21,1164.0,1172.25,1161.75,1168.75,5251600.0,-0.0017152658662092923,-1.2702702702702702,9.5,37.83231083844581,43.87992183781079,20.358771307223606,27.756982875018593,33.36700887225834,70.8975791285693,8.491559449196354,10.5,-6.387411237583365,-24.83750000000009,-62.34934900524149,12.67434900524131,-43.59342450262079,-6.08157549737939,24.410418971559466,37.34177215189873,-3.052730589669416,18.755924502620662,6,14.75,25.5,41.1875,70.25,55.25,2,0.03887457044673548,-22.0,1166.0,-1.15,1157.75,-2.1794871794871793,1157.5,0.03887457044673548 4387,2017-06-22,1164.75,1170.0,1160.25,1163.75,4750800.0,0.0006443298969072142,-1.4375,-0.21052631578947367,15.083798882681563,39.59490891506688,15.693910302341465,25.332658828492868,32.515790831576396,69.52647428816772,8.934445788162435,9.75,-7.091019013502091,-22.200000000000045,-60.60559169817316,16.205591698173066,-41.40279584908649,-2.9972041509136034,18.96116869497223,67.3913043478261,32.589365726710824,19.202795849086545,6,14.0,24.75,45.5,69.5,118.5,3,0.0427130285468984,-1.2702702702702702,1164.0,-22.0,1166.0,-1.15,1157.75,0.0427130285468984 4388,2017-06-23,1171.0,1174.25,1163.0,1165.5,4028800.0,0.00536595836016307,-1.1428571428571428,5.5,25.901639344262293,36.716255085593374,4.684865455913723,18.59888629730449,26.31570624296546,62.70935803693669,9.091133019199372,11.25,-9.489390379847237,-15.037499999999909,-54.07502412072586,24.00002412072604,-34.556262060363,4.4812620603631785,8.57582845157549,87.0,53.36817196376727,19.518762060362995,6,7.75,18.5,37.5625,63.25,155.5,4,0.028394534585824083,-1.4375,1164.75,-1.2702702702702702,1164.0,-22.0,1166.0,0.028394534585824083 4389,2017-06-26,1169.75,1183.25,1167.75,1170.5,4429600.0,-0.0010674637062340064,-5.526315789473684,-0.13636363636363635,27.147766323024058,34.72515153713076,1.3766079528270438,19.510290357915437,28.15017035148003,63.722509318025914,8.991181594624004,15.5,-12.169771352324915,-15.4375,-55.144278885679796,24.269278885679796,-35.2908894428399,4.415889442839898,-20.5,41.30434782608695,9.834951076593818,19.853389442839937,6,4.5,19.75,37.0,64.5,167.75,0,0.01902115836717244,-1.1428571428571428,1171.0,-1.4375,1164.75,-1.2702702702702702,1164.0,0.01902115836717244 4390,2017-06-27,1175.25,1182.25,1174.5,1177.5,4707200.0,0.004701859371660566,-3.1333333333333333,3.0,33.223684210526315,33.56856547146723,-7.542411435834538,13.23164699023846,23.528201291753703,57.783714639353775,8.717685039391041,12.5,-15.412197969517365,-9.012500000000045,-48.741342432862666,30.716342432862575,-28.876921216431356,10.851921216431265,-25.319999999999936,65.21739130434783,33.55987868840647,19.86442121643135,6,-6.25,14.25,31.4375,59.0,162.75,1,0.0204211869814932,-5.526315789473684,1169.75,-1.1428571428571428,1171.0,-1.4375,1164.75,0.0204211869814932 4391,2017-06-28,1180.5,1183.75,1172.75,1174.25,4673600.0,0.00446713465220161,-1.3783783783783783,-2.7777777777777777,37.77089783281734,33.18322766921389,-15.171716608832412,8.433738852975239,19.356232990772924,52.06111691661363,8.135129183398169,11.0,-18.196806442296293,-3.775000000000091,-43.49868377472285,35.94868377472267,-23.63684188736147,16.086841887361288,-29.90359999999987,86.17021276595744,50.879928998515375,19.86184188736142,6,-14.0,9.0,26.1875,53.75,165.25,2,0.030919102075391836,-3.1333333333333333,1175.25,-5.526315789473684,1169.75,-1.1428571428571428,1171.0,0.030919102075391836 4392,2017-06-29,1190.5,1195.0,1187.5,1192.75,3948800.0,0.008470986869970387,1.2222222222222223,-0.36,41.90751445086705,33.39898542123514,-23.574918254039176,-1.920702484551839,10.967606775272998,41.72170654422143,7.951673394154629,14.5,-19.290372586440526,6.3875000000000455,-33.19933825667931,45.9743382566794,-13.405919128339747,26.180919128339838,-38.577455999999984,85.9375,50.76435101146498,19.793419128339707,6,-18.375,-1.0,16.1875,43.75,141.0,3,0.024149517009659727,-1.3783783783783783,1180.5,-3.1333333333333333,1175.25,-5.526315789473684,1169.75,0.024149517009659727 4393,2017-06-30,1185.5,1185.75,1176.75,1180.25,5189200.0,-0.004199916001680015,2.130434782608696,-2.3333333333333335,41.78674351585014,33.92525028830402,-15.852489142274635,-0.22016824353886477,17.102772264306168,46.21804667765355,8.34316199817077,13.75,-19.878457622981614,3.474999999999909,-30.5458527385083,37.49585273850812,-13.535426369254083,20.4854263692539,-30.99280864000002,65.13761467889908,29.049805923542095,17.010426369254084,6,-7.875,4.0,17.3125,48.75,157.5,4,0.08245466048080985,1.2222222222222223,1190.5,-1.3783783783783783,1180.5,-3.1333333333333333,1175.25,0.08245466048080985 4394,2017-07-03,1190.75,1193.75,1181.25,1185.5,4245200.0,0.004428511176718608,1.2222222222222223,1.0,49.25816023738872,34.434723959540364,-17.801144913378494,-7.177037351564877,13.249656431381027,40.968816512199965,8.607142412303748,12.5,-18.264995769706047,9.575000000000045,-22.535459027394836,41.68545902739493,-6.480229513697395,25.630229513697486,-33.813240121600074,80.89887640449437,40.00276667561966,16.055229513697448,7,-13.125,-1.25,13.9375,43.5,154.25,0,0.11400377913079995,2.130434782608696,1185.5,1.2222222222222223,1190.5,-1.3783783783783783,1180.5,0.11400377913079995 4395,2017-07-04,1201.0,1212.5,1197.0,1197.5,5670400.0,0.008608020155364215,-5.888888888888889,0.6666666666666666,58.80681818181818,36.76522477547062,-25.216019082072307,-18.534846036379577,3.9883430805275566,30.607550563455334,9.069134686179822,21.75,-15.389346496897133,19.924999999999955,-11.91055609034629,51.7605560903462,4.0072219548267185,35.84277804517319,-41.779445714304074,71.0691823899371,24.077509638679842,15.917778045173158,7,-14.625,-11.5,1.375,33.25,129.25,1,0.11365528726061624,1.2222222222222223,1190.75,2.130434782608696,1185.5,1.2222222222222223,1190.5,0.11365528726061624 4396,2017-07-05,1211.0,1211.75,1195.75,1201.25,3961200.0,0.008326394671107407,1.8444444444444446,2.7857142857142856,80.1948051948052,43.99978103237325,-31.120615644894087,-29.226001173684836,-5.764868169640522,20.70898423302515,9.630904510613247,16.0,-11.556228524762219,29.41249999999991,-4.04535841138545,62.87035841138527,12.683570794307116,46.1414292056927,-47.51709005715975,95.8041958041958,42.770205040000235,16.728929205692726,7,-23.25,-21.5,-8.4375,23.25,129.0,2,0.10487200660611062,-5.888888888888889,1201.0,1.2222222222222223,1190.75,2.130434782608696,1185.5,0.10487200660611062 4397,2017-07-06,1201.5,1211.5,1196.25,1211.0,4283200.0,-0.007844756399669639,1.9047619047619047,-0.9743589743589743,77.67295597484276,49.752149546882194,-17.72319648950497,-20.68825008120166,3.505881906956347,29.553651096905924,10.173646332487307,15.25,-9.62971970575245,19.84999999999991,-13.758974365448466,53.458974365448285,3.0455128172757213,36.6544871827241,-34.09572285258696,69.23076923076923,10.282113207238268,16.804487182724202,7,-11.375,-12.0,1.625,32.625,138.5,3,0.12005826050769874,1.8444444444444446,1211.0,-5.888888888888889,1201.0,1.2222222222222223,1190.75,0.12005826050769874 4398,2017-07-07,1191.5,1199.0,1183.75,1189.75,6194400.0,-0.008322929671244261,-1.2181818181818183,-0.18421052631578946,68.90756302521008,54.39212695823619,-5.039412482869693,-12.345050952396377,12.430351248329771,38.729728910502445,10.539898032009072,17.75,-6.595858336511583,10.5,-21.722499494714157,42.72249949471416,-5.611249747357078,26.61124974735708,-20.48806502437992,32.800000000000004,-30.469984849334203,16.11124974735705,7,1.125,-2.0,11.625,42.625,131.0,4,0.11749895090222418,1.9047619047619047,1201.5,1.8444444444444446,1211.0,-5.888888888888889,1201.0,0.11749895090222418 4399,2017-07-10,1204.25,1206.75,1197.75,1199.75,7005200.0,0.010700797314309618,-1.1176470588235294,2.5714285714285716,70.4,58.52282871262217,-13.835932702061655,-26.077651342573063,-2.0509679952829174,25.32936098521077,11.06807784276261,15.25,-0.950008319409335,23.02500000000009,-9.80586641373202,55.8558664137322,6.609566793134036,39.440433206866146,-29.919019822429618,71.30434782608695,4.092326162506609,16.41543320686604,7,-11.625,-20.75,3.375,25.375,136.0,0,0.11521694000415206,-1.2181818181818183,1191.5,1.9047619047619047,1201.5,1.8444444444444446,1211.0,0.11521694000415206 4400,2017-07-11,1218.25,1219.25,1201.75,1205.0,6819200.0,0.011625493045464008,1.2950819672131149,2.9444444444444446,75.65011820330969,62.7316309760102,-23.573990701546563,-40.064354568482486,-17.1475548107162,10.634046097893588,11.673175439777708,17.5,3.355055390112284,35.71250000000009,-0.8220096414261207,72.2470096414263,17.445245179286985,53.9797548207132,-40.865498236635176,97.1830985915493,25.110698196732656,18.26725482071309,7,-20.25,-34.0,-10.625,4.5,133.75,1,0.10404268417812434,-1.1176470588235294,1204.25,-1.2181818181818183,1191.5,1.9047619047619047,1201.5,0.10404268417812434 4401,2017-07-12,1212.5,1216.25,1209.5,1213.0,5271200.0,-0.004719885081058917,-1.0769230769230769,-0.03773584905660377,71.55756207674943,66.02608071221935,-14.312550967843663,-33.927340850928886,-11.221514206717984,15.560416949047067,12.09134930975175,8.75,7.766741991245226,28.612499999999955,-10.300856859925034,67.52585685992494,9.15582157003746,48.06917842996245,-30.92894841297175,80.98591549295774,7.977639978723715,19.45667842996247,7,-14.5,-28.25,-6.0,-6.5,138.75,2,0.09711340206185559,1.2950819672131149,1218.25,-1.1176470588235294,1204.25,-1.2181818181818183,1191.5,0.09711340206185559 4402,2017-07-13,1207.75,1215.5,1199.5,1214.5,6150400.0,-0.003917525773195929,2.657142857142857,13.5,66.81922196796339,68.80746720689861,-7.664295567751196,-27.16372333427421,-5.8392921845106684,19.538624454106866,11.306446895692545,16.0,11.519441401143695,21.700000000000045,-17.482971596861717,60.88297159686181,2.108514201569278,41.29148579843081,-22.41105357167453,67.6056338028169,-3.482716159358958,19.591485798430863,7,-7.5,-23.5,-1.6875,-1.75,124.75,3,0.10950113848064591,-1.0769230769230769,1212.5,1.2950819672131149,1218.25,-1.1176470588235294,1204.25,0.10950113848064591 4403,2017-07-14,1224.25,1231.75,1211.75,1213.75,7556000.0,0.013661767749948206,-1.7586206896551724,-1.5555555555555556,71.88755020080322,71.32184386950021,-20.215426150435633,-40.48211623088355,-22.28407325882995,2.3190171797605217,10.56046476750557,24.0,15.246479713908684,34.862499999999955,-5.436538450098851,75.16153845009876,14.712980774950665,55.012019225049244,-35.51994821450717,77.94117647058823,2.957897899012906,20.149519225049403,7,-16.5,-33.75,-18.1875,-18.25,103.5,4,0.09454768225444155,2.657142857142857,1207.75,-1.0769230769230769,1212.5,1.2950819672131149,1218.25,0.09454768225444155 4404,2017-07-17,1224.25,1224.25,1224.25,1224.25,0.0,0.0,1.0,0.0,70.58823529411765,72.63089021531127,-16.722239815413786,-37.14932486764178,-23.525292162757523,1.2767531229703764,9.682449091249874,0.0,18.15906403689405,31.53749999999991,-8.744164563452614,71.81916456345243,11.396667718273648,51.67833228172617,-30.357554428766207,76.74418604651163,0.5038768998572323,20.14083228172623,7,-16.5,-33.75,-18.1875,-20.125,107.5,0,0.08025321625484994,-1.7586206896551724,1224.25,2.657142857142857,1207.75,-1.0769230769230769,1212.5,0.08025321625484994 4405,2017-07-18,1215.0,1221.25,1206.75,1220.25,5266400.0,-0.007555646314069797,3.0,-100.0,64.02439024390245,70.83417744298875,-5.897702376469169,-25.339305725726717,-15.593171757909658,9.599749920002068,9.02420907708803,17.5,21.507544146851615,19.83750000000009,-19.554014915916696,59.22901491591688,0.14174254204181125,39.53325745795837,-16.564647897314217,48.06201550387597,-25.81009816548581,19.69575745795838,7,-7.25,-24.5,-8.9375,-10.875,105.5,1,0.10308641975308652,1.0,1224.25,-1.7586206896551724,1224.25,2.657142857142857,1207.75,0.10308641975308652 4406,2017-07-19,1209.25,1210.0,1197.5,1209.0,4942800.0,-0.004732510288065872,13.285714285714286,-0.047619047619047616,57.89473684210526,68.63659753935124,-0.4716437351364675,-16.891508945250052,-10.924599986537942,14.527595753618925,8.251585976735765,17.5,23.76983023432308,11.825000000000045,-25.15440394046277,48.80440394046286,-6.664701970231363,30.314701970231454,22.5,34.306569343065696,-36.46798762055669,18.489701970231412,7,-1.5,-18.75,-1.3125,-5.125,111.75,2,0.11804837709323968,3.0,1215.0,1.0,1224.25,-1.7586206896551724,1224.25,0.11804837709323968 4407,2017-07-20,1214.5,1215.25,1197.75,1202.0,5266400.0,0.004341534008682979,1.5,50.0,62.18487394957983,67.88963208650344,-4.116568453913487,-19.20806905190784,-17.50746075377856,8.589393450698026,7.288181934978197,17.5,24.508035926249704,14.587500000000091,-19.734993391855824,48.909993391856005,-2.5737466959278663,31.748746695928048,16.565000000000055,49.63503649635037,-20.94984921871331,17.16124669592795,7,0.125,-24.0,-5.375,-16.75,108.25,3,0.1125977768629065,13.285714285714286,1209.25,3.0,1215.0,1.0,1224.25,0.1125977768629065 4408,2017-07-21,1204.25,1214.25,1202.75,1211.0,3265600.0,-0.008439687114038752,-1.358974358974359,-0.54,55.443548387096776,66.22780412951418,9.087906589518752,-6.681926621144157,-8.076030735706581,18.268223342418423,6.502379430342965,11.75,22.32618696341865,2.6749999999999545,-28.858649529256354,34.20864952925626,-13.0918247646282,18.44182476462811,26.14370000000008,25.233644859813083,-42.22707118437998,15.766824764628195,7,10.375,-13.75,-8.5625,-6.5,118.75,4,0.10649782022005394,1.5,1214.5,13.285714285714286,1209.25,3.0,1215.0,0.10649782022005394 4409,2017-07-24,1192.0,1192.75,1182.5,1192.0,4908400.0,-0.010172306414780952,12.666666666666666,-0.0,46.42857142857143,62.98096559898771,21.699432910285168,7.716061972611442,3.3412467172556717,29.93389004488472,6.483581869452067,21.75,20.633909146449696,-10.6875,-38.88738568476765,17.51238568476765,-24.787442842383825,3.4124428423838253,37.73582600000009,24.516129032258064,-40.732999039725016,14.099942842383777,7,15.125,-1.5,0.75,5.75,116.5,0,0.11388422818791955,-1.358974358974359,1204.25,1.5,1214.5,13.285714285714286,1209.25,0.11388422818791955 4410,2017-07-25,1199.25,1206.0,1195.5,1197.75,5775200.0,0.006082214765100735,-2.5,100.0,45.233265720081135,60.056043781580115,12.818895812186383,2.4836077204431604,-4.940361980441139,22.071914281730642,6.222076447273764,14.0,20.523729537037752,-4.6375000000000455,-29.800377314393245,20.525377314393154,-17.21893865719676,7.943938657196668,28.596392960000003,51.14503816793893,-9.81611352563987,12.581438657196626,7,7.875,-3.25,-12.8125,-1.5,133.25,1,0.11048572024181791,12.666666666666666,1192.0,-1.358974358974359,1204.25,1.5,1214.5,0.11048572024181791 4411,2017-07-26,1217.0,1221.25,1212.5,1213.0,6966400.0,0.014800917239941702,-2.5,2.6666666666666665,55.89353612167301,58.842078687547854,-4.722245355148516,-13.061360835767346,-23.39997249926796,3.5714255601856166,5.881330674414378,22.0,19.674423066006057,11.287499999999909,-11.954519003752011,34.52951900375183,-0.3335095018760512,22.90850950187587,9.03253724160004,89.03225806451613,27.91435763680265,11.621009501875935,7,-9.875,-21.0,-30.5625,-19.25,117.0,2,0.08504519309778136,-2.5,1199.25,12.666666666666666,1192.0,-1.358974358974359,1204.25,0.08504519309778136 4412,2017-07-27,1219.25,1222.5,1212.5,1219.0,5717600.0,0.001848808545603875,1.962962962962963,0.0625,61.21212121212121,57.65591991102763,-5.776925479905458,-13.752125533746494,-25.34063341885917,0.6362781768580135,6.154162184280051,10.0,16.787269780054885,12.099999999999909,-10.733147649443254,34.93314764944307,0.6834261752783277,23.51657382472149,5.0412357519360285,91.875,26.052501275307435,11.416573824721583,7,-15.875,-23.25,-35.125,-21.5,105.0,3,0.08345294238261225,-2.5,1217.0,-2.5,1199.25,12.666666666666666,1192.0,0.08345294238261225 4413,2017-07-28,1283.25,1284.75,1217.0,1224.25,21479600.0,0.0524912856264097,1.185483870967742,236.0,72.57142857142857,57.87627471961773,-67.64080063164556,-73.8392341027295,-88.2489929240005,-63.695643441752964,6.670831249812134,67.75,16.281531555537185,71.21250000000009,31.95314811374783,110.47185188625235,51.58282405687396,90.84217594312622,-100.75,98.53300733496333,32.02404394206839,19.62967594312614,7,-49.625,-59.375,-99.125,-85.5,26.25,4,0.030781219559711692,1.962962962962963,1219.25,-2.5,1217.0,-2.5,1199.25,0.030781219559711692 4414,2017-07-31,1326.5,1333.0,1300.25,1305.0,19042800.0,0.03370348723943106,-1.1129032258064515,0.3644067796610169,76.49938800489596,59.262385581950355,-106.00934756966012,-112.14760019754658,-129.97899015150733,-106.85379951816049,8.003440638608824,49.75,18.132191006511675,107.67499999999995,44.349171728133115,171.0008282718668,76.01208586406642,139.3379141359335,-141.95499999999993,95.27272727272728,31.295352507233275,31.662914135933423,7,-68.75,-76.125,-142.375,-128.75,-12.5,0,-0.0026385224274406704,1.185483870967742,1283.25,1.962962962962963,1219.25,-2.5,1217.0,-0.0026385224274406704 4415,2017-08-01,1337.5,1337.5,1324.75,1326.25,7804800.0,0.008292499057670488,1.2666666666666666,0.5232558139534884,79.83293556085918,61.699963217367454,-109.29933122479633,-118.47110669983772,-139.29176777324687,-117.61323118274868,9.108113993647848,12.75,18.251501027992163,111.84999999999991,29.922336141781216,193.7776638582186,70.88616807089056,152.81383192910926,-147.01679999999988,100.0,36.59715891525708,40.96383192910929,8,-77.5,-82.375,-155.625,-139.75,-42.25,1,-0.021682242990654244,-1.1129032258064515,1326.5,1.185483870967742,1283.25,1.962962962962963,1219.25,-0.021682242990654244 4416,2017-08-02,1338.0,1353.5,1333.5,1340.0,6355200.0,0.00037383177570093906,-2.6363636363636362,-0.17777777777777778,81.72959805115713,63.871599228653814,-100.14705935585107,-114.85755247913676,-138.37826821155727,-118.0908531565874,10.436117798364622,20.0,19.022057565505293,106.0,10.320573624310555,201.67942637568945,58.16028681215539,153.8397131878446,-138.69579199999998,89.00709219858156,25.056230044113633,47.839713187844694,8,-70.0,-74.875,-158.75,-140.25,-30.75,2,-0.004110612855007467,1.2666666666666666,1337.5,-1.1129032258064515,1326.5,1.185483870967742,1283.25,-0.004110612855007467 4417,2017-08-03,1345.75,1349.0,1339.0,1342.25,6745200.0,0.005792227204783229,1.0,-1.75,80.91603053435115,66.7018750227932,-97.58325782132556,-117.25850814655269,-144.52303435134354,-126.43581874434153,11.835888578854929,11.0,21.99606976328232,106.53749999999991,-0.5311296137685986,213.60612961376842,53.00318519311554,160.07181480688428,-134.11012864000008,94.32234432234432,30.81344455584869,53.53431480688426,8,-77.75,-80.625,-167.75,-148.0,-16.0,3,-0.008731190785807197,-2.6363636363636362,1338.0,1.2666666666666666,1337.5,-1.1129032258064515,1326.5,-0.008731190785807197 4418,2017-08-04,1331.5,1353.5,1330.5,1337.0,6679200.0,-0.010588890953000196,-5.133333333333334,-1.5714285714285714,75.44483985765125,69.9259048482465,-70.8335035209791,-96.95312070936347,-128.37313783675017,-113.12516197463651,13.597652024120293,23.0,26.615788969769255,85.28749999999991,-26.833707323060935,197.40870732306075,29.226896338469487,141.34810366153033,-108.51131834880016,58.68544600938967,-3.0191855860539363,56.06060366153042,8,-57.0,-66.375,-150.6875,-133.75,15.0,4,-0.005444986856928291,1.0,1345.75,-2.6363636363636362,1338.0,1.2666666666666666,1337.5,-0.005444986856928291 4419,2017-08-07,1343.0,1363.0,1342.5,1345.0,6586400.0,0.008636875704093105,-12.666666666666666,0.36363636363636365,80.04694835680752,73.79409180788277,-65.55548277933099,-102.7957356077759,-137.71984376422256,-125.62293149218681,15.354229416392279,31.5,31.13935389755511,89.84999999999991,-28.344687742419637,208.04468774241946,30.752656128790022,148.9473438712098,-109.57041288089613,47.712418300653596,-15.06862172720652,59.0973438712098,8,-55.25,-70.875,-159.4375,-145.25,-4.0,0,-0.024944154877140745,-5.133333333333334,1331.5,1.0,1345.75,-2.6363636363636362,1338.0,-0.024944154877140745 4420,2017-08-08,1345.0,1353.5,1340.75,1349.5,4211600.0,0.0014892032762472418,1.04,2.25,82.43727598566309,76.74339623721501,-49.960513341076876,-99.93688046051511,-137.72457870549079,-128.6431513835969,16.58775467094903,12.75,38.221214933682404,85.51250000000005,-38.263664166575836,209.28866416657593,23.62441791671199,147.4005820832881,-98.61337159280652,44.61538461538462,-20.86829212281463,61.88808208328796,8,-57.25,-72.25,-161.4375,-143.5,-0.75,1,-0.023048327137546454,-12.666666666666666,1343.0,-5.133333333333334,1331.5,1.0,1345.75,-0.023048327137546454 4421,2017-08-09,1330.25,1346.0,1322.75,1342.75,6317600.0,-0.010966542750929342,1.4473684210526316,2.7777777777777777,76.45714285714286,78.43728753110629,-19.50808702757695,-80.01547310768433,-120.67435995738879,-115.02546642800144,17.572426056169295,23.25,48.27011154717047,64.875,-60.67961172859168,190.42961172859168,2.0976941357041596,127.65230586429584,-72.2020344335258,18.633540372670808,-46.83673795540207,62.77730586429581,8,-40.25,-57.5,-142.3125,-128.75,-2.25,2,-0.026310843826348407,1.04,1345.0,-12.666666666666666,1343.0,-5.133333333333334,1331.5,-0.026310843826348407 4422,2017-08-10,1340.0,1355.0,1336.5,1349.75,7516800.0,0.007329449351625605,-1.208955223880597,0.78,81.09965635738831,79.38486839621294,-11.54220777581645,-83.63778158642162,-128.3986317645838,-125.64303288908877,19.242390815960082,24.75,59.34893927779967,68.01250000000005,-58.68860652531157,194.71360652531166,4.661946737344351,131.36305326265574,-71.45683099017333,42.857142857142854,-26.558424946664765,63.3505532626558,8,-8.375,-67.25,-151.375,-136.5,3.0,3,-0.024440298507462654,1.4473684210526316,1330.25,1.04,1345.0,-12.666666666666666,1343.0,-0.024440298507462654 4423,2017-08-11,1340.0,1340.0,1340.0,1340.0,0.0,0.0,1.0,-0.0,85.92233009708738,80.431861962012,-2.956571936870205,-78.54868893717912,-127.41110780153576,-126.35175199465357,20.249195529770596,0.0,68.55516818637625,62.22499999999991,-65.86172021227776,190.31172021227758,-1.8183601061389254,126.26836010613874,-62.01114789115604,42.857142857142854,-30.906187507682354,64.0433601061388,8,2.875,-67.25,-150.1875,-136.5,3.0,4,-0.007649253731343286,-1.208955223880597,1340.0,1.4473684210526316,1330.25,1.04,1345.0,-0.007649253731343286 4424,2017-08-14,1322.5,1335.0,1315.75,1327.75,9850000.0,-0.013059701492537323,-1.0533333333333332,-100.0,78.4971098265896,80.28343688042648,15.551795870147089,-56.19161555401956,-108.47793530114177,-108.99082398213068,20.907348480140485,24.25,77.48973427013948,39.8125,-87.16220479546746,166.78720479546746,-23.67485239773373,103.29985239773373,-36.010033102040325,17.197452229299362,-56.972074390900104,63.48735239773376,8,16.875,-49.75,-131.4375,-119.0,53.0,0,0.018147448015122913,1.0,1340.0,-1.208955223880597,1340.0,1.4473684210526316,1330.25,0.018147448015122913 4425,2017-08-15,1340.25,1350.5,1333.75,1335.0,7416000.0,0.013421550094518064,-3.3225806451612905,-1.0,78.4971098265896,79.9242715221412,-1.9747609403450497,-67.53988786870923,-124.40582721240571,-126.63039634612846,22.694334874224033,28.0,79.64756658929082,51.299999999999955,-73.96157893742225,176.56157893742215,-11.330789468711146,113.93078946871105,-46.10902979183629,62.42038216560509,-9.461426176872962,62.630789468711086,8,-0.875,-67.5,-152.1875,-136.75,34.75,1,-0.0009326618168251644,-1.0533333333333332,1322.5,1.0,1340.0,-1.208955223880597,1340.0,-0.0009326618168251644 4426,2017-08-16,1352.0,1357.0,1348.0,1349.75,7090400.0,0.008767021078156967,-2.130434782608696,0.42857142857142855,79.40199335548172,79.75604516893347,-12.885013961291634,-71.72442556313422,-134.08707985299816,-138.5358320733394,24.416687609264642,16.75,77.27057044794697,55.91249999999991,-66.46227756552526,178.28727756552507,-5.274888782762673,117.09988878276249,-50.97312681265271,87.87878787878788,17.76069453717011,61.187388782762554,8,-12.625,-79.25,-160.875,-148.5,55.5,2,-0.0057322485207100815,-3.3225806451612905,1340.25,-1.0533333333333332,1322.5,1.0,1340.0,-0.0057322485207100815 4427,2017-08-17,1351.25,1363.0,1347.25,1348.25,6142000.0,-0.0005547337278106745,-5.3,1.3333333333333333,70.92307692307693,79.25362706509188,-12.597561317686996,-63.45767513676719,-131.21827550948205,-137.67975728706415,26.552628217778985,15.75,72.95662223332101,48.325000000000045,-70.07253509170118,166.72253509170127,-10.87376754585057,107.52376754585066,-44.025814131387506,75.13227513227513,8.252869991339779,59.198767545850586,8,-11.875,-78.5,-160.125,-150.0,66.25,3,-0.017206290471785346,-2.130434782608696,1352.0,-3.3225806451612905,1340.25,-1.0533333333333332,1322.5,-0.017206290471785346 4428,2017-08-18,1332.5,1339.75,1321.5,1327.5,6539600.0,-0.013876040703052706,-1.1470588235294117,1.6666666666666667,52.17391304347826,76.15662314138864,7.0506581255690435,-36.47706408799013,-110.6606738131477,-119.09529921831017,28.403143834673905,29.75,67.65327165843587,23.16249999999991,-86.28675223952223,132.61175223952205,-31.56212611976116,77.88712611976098,-19.698232718248846,35.44973544973545,-26.688141979589304,54.72462611976105,8,6.875,-59.75,-140.25,-132.125,87.25,4,0.00787992495309564,-5.3,1351.25,-2.130434782608696,1352.0,-3.3225806451612905,1340.25,0.00787992495309564 4429,2017-08-21,1327.75,1340.75,1321.75,1339.25,4398800.0,-0.003564727954971869,1.6206896551724137,-2.3,46.29981024667931,72.14134917039044,10.515804152035344,-22.172352444878243,-103.96786857537131,-114.32857806164157,29.40545417146997,19.0,61.93515643233013,11.625,-83.02164200121547,106.27164200121547,-35.69832100060762,58.94832100060762,-9.928409446423984,15.060240963855422,-40.5414451998885,47.32332100060771,8,11.625,-55.0,-128.625,-127.375,87.5,0,0.011485595932969384,-1.1470588235294117,1332.5,-5.3,1351.25,-2.130434782608696,1352.0,0.011485595932969384 4430,2017-08-22,1331.75,1334.25,1325.0,1326.5,4828800.0,0.0030126153266805122,-1.2424242424242424,-0.45652173913043476,47.689463955637706,68.94494040355653,4.960260218733538,-16.587255921251653,-105.68868266423897,-117.96908436917647,31.15442201915537,9.25,58.04920581358124,9.0,-68.12873722072754,86.12873722072754,-29.564368610363772,47.56436861036377,-10.25,24.69879518072289,-25.575318726561235,38.5643686103638,8,7.625,-59.0,-132.625,-131.375,79.25,1,0.03285151116951379,1.6206896551724137,1327.75,-1.1470588235294117,1332.5,-5.3,1351.25,0.03285151116951379 4431,2017-08-23,1320.5,1347.0,1318.0,1341.75,5722400.0,-0.008447531443589229,-1.2095238095238094,-4.0476190476190474,40.9009009009009,64.47841201950237,16.407166760215887,2.966361099219057,-92.03368437271024,-106.2656795268781,33.09144833093916,29.0,51.51611895517863,-7.4249999999999545,-66.44040833590384,51.59040833590393,-36.9327041679519,22.082704167951988,42.5,5.555555555555555,-37.5296414420461,29.50770416795189,8,18.875,-47.75,-121.375,-120.125,116.25,2,0.04127224536160545,-1.2424242424242424,1331.75,1.6206896551724137,1327.75,-1.1470588235294117,1332.5,0.04127224536160545 4432,2017-08-24,1321.0,1327.0,1310.25,1313.25,4070000.0,0.00037864445285884507,-1.4363636363636363,-0.36470588235294116,45.8,60.02037534204822,14.44794118663458,11.046419089999972,-89.3962938395216,-106.36064917399085,34.952009882484305,16.75,43.99790541778998,-12.012500000000045,-41.97189137532223,17.94689137532214,-26.992195687661024,2.967195687660933,41.09999999999991,29.25170068027211,-11.37023835750935,14.979695687661035,8,15.625,-48.25,-121.875,-121.25,102.25,3,0.06548069644208931,-1.2095238095238094,1320.5,-1.2424242424242424,1331.75,1.6206896551724137,1327.75,0.06548069644208931 4433,2017-08-25,1322.75,1328.5,1317.75,1323.75,3254400.0,0.0013247539742620162,1.0476190476190477,-0.12903225806451613,41.21475054229935,55.87789097712708,11.168153925196748,13.077900279211917,-87.69821650938434,-107.46379883904274,34.80314742837347,10.75,38.55933233413225,-12.237499999999955,-31.781966843873533,7.306966843873624,-22.009733421936744,-2.465266578063165,37.27599999999984,34.01360544217687,-5.475502139714244,9.772233421936836,8,13.875,-50.0,-120.1875,-123.125,91.75,4,0.07163107163107174,-1.4363636363636363,1321.0,-1.2095238095238094,1320.5,-1.2424242424242424,1331.75,0.07163107163107174 4434,2017-08-28,1323.0,1324.25,1311.25,1322.75,5089600.0,0.0001890001890001436,8.454545454545455,-0.25,40.308370044052865,51.63469766795633,12.28884049627527,13.23058356977026,-84.43420175259917,-106.73559305230492,33.50047472514338,13.0,30.866689339586173,-11.8125,-31.735955497180157,8.110955497180157,-21.774227748590192,-1.8507722514098077,35.034959999999955,34.69387755102041,-3.975490825899044,9.961727748590118,8,13.625,-50.25,-120.4375,-123.375,97.75,0,0.0731292517006803,1.0476190476190477,1322.75,-1.4363636363636363,1321.0,-1.2095238095238094,1320.5,0.0731292517006803 4435,2017-08-29,1308.5,1322.25,1305.5,1316.0,5457600.0,-0.01095993953136809,-1.4814814814814814,-30.0,40.397350993377486,47.30084851661142,24.374739206564982,26.821744754864085,-66.7821897397539,-91.02041371976111,31.950501062922587,17.5,21.643272818057994,-24.862499999999955,-47.9347406687009,-1.790259331299012,-36.398620334350426,-13.326379665649483,47.6235615999999,7.228915662650602,-32.57138419154756,11.536120334350441,8,25.75,-29.25,-109.6875,-108.875,122.5,1,0.0815819640810087,8.454545454545455,1323.0,1.0476190476190477,1322.75,-1.4363636363636363,1321.0,0.0815819640810087 4436,2017-08-30,1332.5,1341.75,1317.5,1320.0,7148400.0,0.018341612533435248,-1.7714285714285714,-1.6666666666666667,47.05882352941176,44.64926480620419,-2.9974380778314753,2.51765303567754,-87.2218321282553,-113.68128132771108,30.272835463609027,33.25,15.515242195031533,-0.587500000000091,-23.557889979063248,22.382889979063066,-12.072694989531783,10.897694989531601,20.586147903999972,74.48275862068967,33.620459309723984,11.485194989531601,8,-6.25,-44.75,-130.9375,-140.625,102.75,2,0.05891181988742966,-1.4814814814814814,1308.5,8.454545454545455,1323.0,1.0476190476190477,1322.75,0.05891181988742966 4437,2017-08-31,1334.0,1342.5,1332.25,1338.5,4459200.0,0.0011257035647278535,-1.5625,-0.36,47.67441860465116,44.14932097966783,-8.048010297092333,0.09722242185489449,-85.09481596527485,-114.03139609287746,28.513255368728817,10.25,7.827259850101427,1.5,-20.694712504528525,23.694712504528525,-9.597356252264262,12.597356252264262,16.230979029759965,77.02702702702703,34.91271074193898,11.09735625226426,8,-7.75,-46.25,-132.4375,-142.125,101.0,3,0.07702398800599708,-1.7714285714285714,1332.5,-1.4814814814814814,1308.5,8.454545454545455,1323.0,0.07702398800599708 4438,2017-09-01,1324.25,1342.5,1316.25,1342.5,3803600.0,-0.0073088455772113425,1.8767123287671232,4.055555555555555,50.72164948453607,44.64063645054081,0.45668367254370423,9.777520055406512,-71.95780144482842,-103.13661489857873,26.816743076423364,26.25,-2.0206735568117438,-7.8875000000000455,-30.385730924622294,14.610730924622203,-19.136615462311056,3.361615462310965,23.297120287974394,50.67567567567568,5.186080994733402,11.249115462311083,9,2.0,-34.25,-124.5625,-133.75,110.75,4,0.07475929771568812,-1.5625,1334.0,-1.7714285714285714,1332.5,-1.4814814814814814,1308.5,0.07475929771568812 4439,2017-09-04,1309.5,1326.0,1307.0,1320.0,4715200.0,-0.011138380215216181,-1.4516129032258065,0.5753424657534246,36.99788583509514,43.45268332603608,13.796530912943808,23.072016361888927,-53.882052909479626,-87.0445406616468,24.697111179084807,19.0,-8.678801065125754,-20.96250000000009,-44.99169003389443,3.066690033894247,-32.97709501694726,-8.947904983052922,35.524293070695876,10.81081081081081,-31.193076887038348,12.014595016947192,9,16.75,22.125,-80.75,-92.5,128.25,0,0.08018327605956466,1.8767123287671232,1324.25,-1.5625,1334.0,-1.7714285714285714,1332.5,0.08018327605956466 4440,2017-09-05,1314.0,1320.0,1311.5,1314.5,4738000.0,0.0034364261168384758,-2.090909090909091,0.047619047619047616,32.88288288288288,42.56179243514519,7.279417794323763,17.002207263065884,-55.11275281668509,-90.05489588764567,22.5539584244775,10.5,-10.299335839309833,-14.912499999999909,-38.99256109016483,9.167561090165009,-26.95253054508248,-2.8724694549173364,28.652835486454023,19.718309859154928,-15.801827683360472,12.0400305450825,9,10.0,20.25,-59.9375,-72.875,115.25,1,0.08124048706240483,-1.4516129032258065,1309.5,1.8767123287671232,1324.25,-1.5625,1334.0,0.08124048706240483 4441,2017-09-06,1295.25,1306.0,1292.5,1300.25,6916400.0,-0.014269406392694028,-1.5714285714285714,10.0,28.294573643410857,40.616745062190844,24.664808618222423,34.77877716522244,-33.4131725621055,-69.84928147327241,21.171414976370574,21.5,-11.182648190345617,-31.91249999999991,-60.28746811963492,-3.537531880364895,-46.099984059817416,-17.725015940182402,45.17366535726683,5.5,-23.976353197095598,14.187484059817544,9,22.25,32.5,-37.6875,-51.875,126.25,2,0.10480602200347433,-2.090909090909091,1314.0,-1.4516129032258065,1309.5,1.8767123287671232,1324.25,0.10480602200347433 4442,2017-09-07,1307.25,1316.5,1299.0,1303.25,6620800.0,0.00926462072958878,-1.8,-0.8,39.67280163599182,40.44541740593445,11.74429467406685,21.291030457311308,-42.58571651482498,-80.11351238743168,19.39945974258203,21.25,-12.441532337512854,-18.27500000000009,-47.30307171290019,10.75307171290001,-32.789035856450255,-3.760964143549927,29.33977212868558,29.5,0.7470499051765884,14.514035856450064,9,10.25,20.5,-41.6875,-55.875,108.75,3,0.09791547140944723,-1.5714285714285714,1295.25,-2.090909090909091,1314.0,-1.4516129032258065,1309.5,0.09791547140944723 4443,2017-09-08,1329.75,1339.5,1313.5,1316.75,12810800.0,0.01721170395869187,-1.6666666666666667,3.25,50.714285714285715,41.60163025818254,-10.793371747764922,-2.1252071586977763,-61.77732287758181,-100.9528251107622,17.83548178846285,32.25,-11.187055605033038,4.7374999999999545,-23.56745353710562,33.04245353710553,-9.414976768552833,18.889976768552742,-37.25,79.25531914893617,46.755681271311886,14.152476768552733,9,-12.25,-2.0,-63.1875,-78.375,88.5,4,0.07915021620605378,-1.8,1307.25,-1.5714285714285714,1295.25,-2.090909090909091,1314.0,0.07915021620605378 4444,2017-09-11,1346.5,1352.0,1335.75,1336.5,5616000.0,0.012596352697875624,-1.826086956521739,0.7692307692307693,54.82815057283143,43.20505243367742,-26.66326454332352,-17.9028876280247,-75.12532995275001,-115.84005845802449,17.488331623555354,22.25,-10.402395459789204,20.28749999999991,-9.561803527109078,50.136803527108896,5.362848236445416,35.2121517635544,-53.059999999999945,90.75630252100841,54.9041495781498,14.924651763554465,9,-24.25,-18.75,-76.6875,-95.125,81.0,0,0.06572595618269594,-1.6666666666666667,1329.75,-1.8,1307.25,-1.5714285714285714,1295.25,0.06572595618269594 4445,2017-09-12,1339.0,1356.25,1336.5,1355.5,6138800.0,-0.005569996286669099,1.1944444444444444,-1.65,56.20805369127516,44.22163356277336,-16.072000892525466,-11.068841309262325,-64.57078464997721,-106.77742607990012,16.749907378519417,19.75,-9.245223126517885,12.849999999999909,-16.880544279557853,42.58054427955767,-2.015272139778972,27.71527213977879,-43.21759999999995,72.94117647058823,31.882907424273633,14.86527213977885,9,-14.625,-11.25,-59.0625,-82.875,98.75,1,0.07374906646751311,-1.826086956521739,1346.5,-1.6666666666666667,1329.75,-1.8,1307.25,0.07374906646751311 4446,2017-09-13,1344.25,1353.5,1342.75,1348.0,5087600.0,0.003920836445108211,-2.185185185185185,0.22727272727272727,57.5609756097561,45.32013989667391,-21.769253280003795,-17.844097756387328,-66.96463499233414,-110.85350585804508,15.802585039944889,14.5,-7.783349223194364,18.487499999999955,-10.00048223075487,46.97548223075478,4.243508884622543,32.731491115377366,-44.83954399999993,79.03930131004367,34.980316445460474,14.243991115377373,9,-19.875,-16.5,-64.0,-88.125,95.75,2,0.06323228566114936,1.1944444444444444,1339.0,-1.826086956521739,1346.5,-1.6666666666666667,1329.75,0.06323228566114936 4447,2017-09-14,1328.0,1341.5,1328.0,1338.25,6464800.0,-0.012088525199925648,-1.6341463414634145,2.7333333333333334,51.56017830609213,45.4133097657357,-7.2190142585347985,-3.6103427352959443,-47.682163885249565,-93.69578293380573,14.403900942997577,16.25,-5.488347196695713,3.400000000000091,-22.487611343140316,29.287611343140497,-9.543805671570226,16.343805671570408,-25.179171359999827,33.91812865497076,-10.940130649511417,12.943805671570214,9,-3.625,-0.25,-46.625,-71.875,107.0,3,0.07040662650602414,-2.185185185185185,1344.25,1.1944444444444444,1339.0,-1.826086956521739,1346.5,0.07040662650602414 4448,2017-09-15,1343.0,1345.75,1325.25,1333.75,7247200.0,0.011295180722891596,1.7796610169491525,-0.9024390243902439,55.46448087431694,47.46515365898256,-21.545348769701377,-18.744411640649105,-59.09048927156073,-108.05088120517485,14.133671203368593,20.5,-5.415143720932974,17.875,-9.090621388037107,44.84062138803711,4.3921893059814465,31.357810694018553,-36.97342107839995,57.25806451612904,10.654968128747498,13.482810694018523,9,-18.625,-15.25,-40.8125,-86.875,110.0,4,0.054355919583022994,-1.6341463414634145,1328.0,-2.185185185185185,1344.25,1.1944444444444444,1339.0,0.054355919583022994 4449,2017-09-18,1343.0,1343.0,1343.0,1343.0,0.0,0.0,1.0,0.0,60.237388724035604,50.50454319688841,-18.208453702394536,-18.491404708589926,-55.835795601888094,-107.7866356633408,13.818998413830908,0.0,-5.569019819897903,17.112499999999955,-11.003554132841145,45.228554132841055,3.054472933579518,31.17052706642039,-33.96001581369592,57.25806451612904,5.439995501694895,14.05802706642051,9,-18.625,-15.25,-35.1875,-86.875,124.75,0,0.056031273268801085,1.7796610169491525,1343.0,-1.6341463414634145,1328.0,-2.185185185185185,1344.25,0.056031273268801085 4450,2017-09-19,1375.5,1378.5,1355.25,1355.75,8958000.0,0.024199553239017124,-1.2409638554216869,100.0,62.14689265536723,54.265911975994676,-45.893443361463596,-50.115138825869735,-85.0876752551817,-139.57923894168198,13.907718072114722,35.5,-4.625350218113681,47.424999999999955,11.629491607836371,83.22050839216354,29.527245803918277,65.32275419608163,-63.627414864874254,94.36619718309859,43.539009735110724,17.897754196081774,9,-36.75,-40.0,-69.4375,-119.375,100.0,1,0.037804434750999594,1.0,1343.0,1.7796610169491525,1343.0,-1.6341463414634145,1328.0,0.037804434750999594 4451,2017-09-20,1375.0,1378.5,1369.5,1372.0,6973200.0,-0.00036350418029806875,-1.25,0.1518987341772152,61.64772727272727,56.70757038007639,-36.75658989146359,-47.77208694213323,-81.09302770059685,-137.6929560308763,13.60560950379665,9.0,-0.29179911637584155,44.200000000000045,2.9502472096626207,85.44975279033747,23.575123604831333,64.82487639516876,-57.79722167568434,93.42723004694837,44.01748008728723,20.624876395168677,9,-29.0,-39.5,-68.9375,-118.875,95.25,2,0.0456363636363637,-1.2409638554216869,1375.5,1.0,1343.0,1.7796610169491525,1343.0,0.0456363636363637 4452,2017-09-21,1407.5,1419.25,1387.75,1390.25,10398000.0,0.023636363636363678,-1.8314606741573034,5.75,70.94339622641509,58.95524932586854,-59.832704313127806,-77.42929572239655,-109.4955451190699,-168.3521307952667,14.01542466316804,44.25,5.410874273281479,72.375,19.07335096852603,125.67664903147397,45.724175484263014,99.02582451573699,-85.39344394162958,87.5,36.670297341183286,26.650824515736957,9,-35.25,-51.625,-101.4375,-151.375,72.0,3,0.023090586145648295,-1.25,1375.0,-1.2409638554216869,1375.5,1.0,1343.0,0.023090586145648295 4453,2017-09-22,1417.5,1430.0,1408.25,1419.0,8846800.0,0.007104795737122638,-1.175,-0.08695652173913043,77.83505154639175,61.51157165626414,-62.66640540035405,-84.28841549061008,-115.72930614740858,-176.82167098264995,14.479311141827939,22.5,14.574667495076028,77.63750000000005,13.27228485196133,142.00271514803876,45.45489242598069,109.8201075740194,-85.67909954746665,85.63218390804597,28.511816956040136,32.182607574019364,9,-39.875,-56.25,-111.4375,-161.375,71.25,4,0.012345679012345734,-1.8314606741573034,1407.5,-1.25,1375.0,-1.2409638554216869,1375.5,0.012345679012345734 4454,2017-09-25,1419.75,1430.5,1415.5,1428.75,6631200.0,0.0015873015873015817,1.4,6.0,77.57496740547589,63.88567318006422,-59.71261101057166,-83.18336105245521,-114.10927029026175,-178.1552677355803,15.282562716770299,15.0,21.80142668751614,75.04999999999995,2.056380956598332,148.04361904340158,38.55319047829903,111.54680952170088,-76.14760760177069,85.71428571428571,22.87706201426687,36.49680952170087,9,-41.875,-58.25,-113.6875,-163.625,128.25,0,0.023419616129600307,-1.175,1417.5,-1.8314606741573034,1407.5,-1.25,1375.0,0.023419616129600307 4455,2017-09-26,1415.25,1426.5,1412.75,1415.0,6340400.0,-0.0031695721077654726,-4.7894736842105265,-0.027777777777777776,83.80281690140845,66.80143332358114,-48.34286400438236,-74.07366005362474,-105.41353230027858,-172.7277857519582,16.348678379319743,13.75,26.179956905683184,65.21250000000009,-12.1185169609264,142.54351696092658,26.54699151953696,103.87800848046322,-59.481942537522855,75.0,4.707175953676256,38.66550848046322,9,-37.375,-53.75,-109.1875,-159.125,180.5,1,0.037095919448860704,1.4,1419.75,-1.175,1417.5,-1.8314606741573034,1407.5,0.037095919448860704 4456,2017-09-27,1411.0,1414.25,1386.0,1405.0,6341200.0,-0.0030030030030030463,3.52,24.0,80.55964653902798,70.02359646057401,-37.580645184161995,-67.08034258827229,-96.74530460704295,-167.40193805631725,16.318005717888408,29.25,28.83708978211871,57.03749999999991,-24.40496839269599,138.4799683926958,16.31626580365196,97.75873419634786,-44.769470582269605,56.17977528089888,-18.476916156113234,40.72123419634789,9,-33.125,-49.5,-104.9375,-154.875,182.25,2,0.045712260807937666,-4.7894736842105265,1415.25,1.4,1419.75,-1.175,1417.5,0.045712260807937666 4457,2017-09-28,1436.75,1439.0,1414.0,1419.5,9010800.0,0.01824946846208353,1.2988505747126438,2.875,80.92485549132948,72.85252697357541,-51.721228182445884,-89.31722191384551,-117.85601446586224,-192.05913748707644,16.484207763891778,28.0,32.88247741894793,77.65000000000009,-11.123573592716639,166.42357359271682,33.263213203641726,122.03678679635846,-61.521744700751924,95.75471698113208,20.78415410974239,44.3867867963584,9,-45.75,-71.0,-130.6875,-180.625,156.5,3,0.023316512963285296,3.52,1411.0,-4.7894736842105265,1415.25,1.4,1419.75,0.023316512963285296 4458,2017-09-29,1423.25,1437.5,1416.5,1432.5,8637200.0,-0.009396206716547728,1.1818181818181819,-0.5362318840579711,72.60677466863034,74.22690318964149,-28.653907374381788,-71.69599717963729,-99.44750470014378,-177.20641788322632,17.429274922476917,21.0,36.42311261182658,59.200000000000045,-32.38740432821169,150.78740432821178,13.406297835894293,104.9937021641058,-37.81826554863164,70.28301886792453,-2.579601826769519,45.793702164105866,9,-26.125,-57.5,-118.5625,-167.125,167.25,4,0.03952222027050767,1.2988505747126438,1436.75,3.52,1411.0,-4.7894736842105265,1415.25,0.03952222027050767 4459,2017-10-02,1414.5,1425.25,1412.5,1420.0,4008000.0,-0.006147900930967842,-1.6842105263157894,0.5945945945945946,72.07602339181287,75.33013993813545,-9.716869647776093,-57.63110567218746,-85.39455332723082,-167.0689938566752,18.770251934234334,12.75,42.682919272187064,45.200000000000045,-45.252022758216754,135.65202275821684,-0.026011379108240362,90.42601137910833,-20.497343060850653,53.77358490566038,-18.29096111202795,45.22601137910837,10,-10.25,-48.75,-109.8125,-158.375,204.0,0,0.05249204665959706,1.1818181818181819,1423.25,1.2988505747126438,1436.75,3.52,1411.0,0.05249204665959706 4460,2017-10-03,1420.75,1423.25,1413.75,1418.75,4121600.0,0.004418522446093975,1.7142857142857142,-0.36363636363636365,72.23837209302326,76.50687825150166,-9.915907607939516,-58.47147239944616,-86.39336596654448,-172.01286995924147,20.183697009994162,9.5,47.725319174696324,46.112499999999955,-43.19086750295969,135.4158675029596,1.460816248520132,90.76418375147978,-19.547768171114512,65.56603773584906,-5.384247207116076,44.65168375147986,10,-8.25,-55.0,-116.0625,-164.625,217.0,1,0.0895653704029562,-1.6842105263157894,1414.5,1.1818181818181819,1423.25,1.2988505747126438,1436.75,0.0895653704029562 4461,2017-10-04,1431.0,1436.75,1418.5,1424.25,6071200.0,0.0072144993841281035,1.0,3.375,81.02409638554217,77.62695604696022,-12.725113876488194,-61.165984550433905,-91.73702770194495,-180.81602240200073,21.880708138416868,18.25,52.76957229343475,49.575000000000045,-34.82335057006458,133.97335057006467,7.375824714967621,91.77417528503247,-23.75012526373621,69.81132075471697,-5.58272909274848,42.19917528503234,10,-18.5,-65.25,-124.25,-174.875,209.5,2,0.1151292802236199,1.7142857142857142,1420.75,-1.6842105263157894,1414.5,1.1818181818181819,1423.25,0.1151292802236199 4462,2017-10-05,1435.25,1442.5,1429.5,1437.5,4769600.0,0.002969951083158673,1.1224489795918366,-0.3333333333333333,79.71014492753623,77.8352997559763,-14.108474888809496,-58.325230015801935,-91.00268132193742,-183.08079922235402,24.011465645203714,13.0,55.5027590343459,47.424999999999955,-32.58899548631666,127.43899548631657,7.418002256841646,87.43199774315826,-22.920105221538506,75.83333333333333,-1.778176948921086,40.00699774315832,10,-21.0,-67.75,-128.25,-173.625,201.5,3,0.11008535098414907,1.0,1431.0,1.7142857142857142,1420.75,-1.6842105263157894,1414.5,0.11008535098414907 4463,2017-10-06,1435.0,1441.0,1433.75,1434.5,3739200.0,-0.00017418568193694473,-6.25,-0.2222222222222222,79.58199356913184,78.05830266304916,-12.421274822589794,-52.47636245698777,-87.7317004891961,-180.81090825397519,25.3871134369272,7.25,58.83032280642101,41.91249999999991,-35.83139043519782,119.65639043519764,3.040554782401159,80.78444521759866,-17.239486281661584,75.0,-4.971852494281876,38.87194521759883,10,-20.75,-67.5,-128.0,-173.375,184.25,4,0.11027874564459927,1.1224489795918366,1435.25,1.0,1431.0,1.7142857142857142,1420.75,0.11027874564459927 4464,2017-10-09,1435.0,1435.0,1435.0,1435.0,0.0,0.0,1.0,0.0,74.1869918699187,76.98987765955032,-11.209355145335394,-47.96542581569247,-86.04272366347777,-178.8184123997105,26.417339405506347,0.0,57.377666917542,37.487499999999955,-39.15821176249142,114.13321176249133,-0.8353558812457322,75.81035588124564,-12.786378750962513,73.91304347826086,-4.062952935598119,38.32285588124567,10,-20.75,-67.5,-126.875,-173.375,175.5,0,0.10836236933797916,-6.25,1435.0,1.1224489795918366,1435.25,1.0,1431.0,0.10836236933797916 4465,2017-10-10,1437.75,1440.25,1424.0,1425.0,5936400.0,0.0019163763066201156,-1.2033898305084745,100.0,75.0499001996008,76.37768362183617,-11.658057538821822,-45.25842257050954,-87.39158568621724,-179.5357054309784,27.139630761068368,16.25,53.71035649396458,35.299999999999955,-38.13016732708775,108.73016732708766,-1.41508366354401,72.01508366354392,4.75,80.20833333333334,4.013861088371669,36.71508366354385,10,-10.25,-70.25,-108.8125,-174.75,148.5,1,0.12571726656233695,1.0,1435.0,-6.25,1435.0,1.1224489795918366,1435.25,0.12571726656233695 4466,2017-10-11,1429.25,1436.75,1422.5,1435.0,4292800.0,-0.005912015301686613,2.081081081081081,-0.45098039215686275,60.74074074074074,74.1350042051041,-0.3319614563683899,-31.68862130713933,-77.57644898229591,-169.18746880500476,27.870786020607763,15.25,49.7155678702361,22.549999999999955,-46.39956203822476,91.49956203822467,-11.924781019112288,57.0247810191122,12.88000000000011,33.75,-39.32013650193754,34.474781019112314,10,-1.75,-61.75,-100.125,-163.875,182.25,2,0.1458807066643344,-1.2033898305084745,1437.75,1.0,1435.0,-6.25,1435.0,0.1458807066643344 4467,2017-10-12,1421.5,1435.75,1414.5,1435.0,5853200.0,-0.00542242434843454,1.8333333333333333,2.347826086956522,52.02020202020203,71.84760724416762,5.618143198178814,-17.470394844237035,-68.82409657410972,-159.5796083030632,29.181953415008266,21.25,44.86692384928597,10.125,-48.22049998432453,68.47049998432453,-19.04774999216238,39.29774999216238,19.844800000000077,26.41509433962264,-43.20439653457777,29.17274999216228,10,6.0,-50.75,-98.875,-153.625,188.5,3,0.1540626099190996,2.081081081081081,1429.25,-1.2033898305084745,1437.75,1.0,1435.0,0.1540626099190996 4468,2017-10-13,1416.0,1427.5,1403.75,1407.25,9953600.0,-0.0038691523039042774,-2.015873015873016,-0.6481481481481481,48.16625916870416,69.19096677493332,11.15460533652913,-6.55719735099251,-61.90559793550187,-152.02330394548153,30.200304611276408,23.75,41.11218586041787,0.974999999999909,-47.69085856093989,49.640858560939705,-23.35792928046999,25.307929280469807,23.734112000000096,33.56164383561644,-32.616551507728204,24.332929280469905,10,7.125,-38.0,-93.375,-148.125,197.75,4,0.15589689265536721,1.8333333333333333,1421.5,2.081081081081081,1429.25,-1.2033898305084745,1437.75,0.15589689265536721 4469,2017-10-16,1418.25,1433.25,1413.0,1417.75,4954400.0,0.0015889830508475367,-3.05,0.05714285714285714,51.50000000000001,66.88670320904185,10.608030933763303,-3.0362730615520377,-63.052443823875365,-152.14312206788668,31.35291129318385,20.25,35.08481482095476,-0.537499999999909,-35.449145998369204,34.374145998369386,-17.993322999184556,16.91832299918474,18.605383040000106,39.726027397260275,-24.289653850226422,17.45582299918463,10,4.875,-34.375,-95.625,-148.375,206.25,0,0.1417239555790586,-2.015873015873016,1416.0,1.8333333333333333,1421.5,2.081081081081081,1429.25,0.1417239555790586 4470,2017-10-17,1427.5,1432.5,1418.5,1428.5,4036800.0,0.006522122333862068,2.111111111111111,-2.0,57.85714285714286,64.31259726144192,2.7001618714505184,-8.633460301922241,-71.1335350982306,-159.2992959054559,31.363290542725185,14.25,31.948854648210272,6.1124999999999545,-22.380562405834553,34.60556240583446,-8.134031202917413,20.359031202917322,6.706952396800034,71.96969696969697,6.675199144186763,14.246531202917263,10,-4.375,-43.625,-102.5,-157.625,185.75,1,0.12819614711033278,-3.05,1418.25,-2.015873015873016,1416.0,1.8333333333333333,1421.5,0.12819614711033278 4471,2017-10-18,1437.75,1438.5,1425.0,1432.5,5152800.0,0.007180385288966695,3.0,-5.25,50.5586592178771,61.07354329370202,-7.25455166753909,-14.694756855795958,-79.59591077509003,-167.15905304856415,31.459771369400823,13.5,29.75720477533355,13.224999999999909,-6.107887169674768,32.557887169674586,3.558556415162684,22.891443584837134,-34.0,97.84172661870504,34.89658522390864,9.666443584837303,10,-15.375,-53.875,-111.6875,-165.625,175.5,2,0.10328638497652576,2.111111111111111,1427.5,-3.05,1418.25,-2.015873015873016,1416.0,0.10328638497652576 4472,2017-10-19,1440.0,1448.75,1435.5,1440.5,4812400.0,0.0015649452269170805,-1.7894736842105263,-0.09523809523809523,60.70287539936103,58.975863497060814,-9.789362478926478,-15.162486182512794,-80.30960404501911,-167.19701684161782,30.6416226635521,13.25,27.094504981293994,13.849999999999909,-4.912644858996373,32.61264485899619,4.468677570501768,23.23132242949805,-35.555000000000064,80.55555555555556,17.7727956072127,9.38132242949815,10,-13.75,-53.0,-113.9375,-167.25,145.75,3,0.11909722222222219,3.0,1437.75,2.111111111111111,1427.5,-3.05,1418.25,0.11909722222222219 4473,2017-10-20,1435.0,1438.5,1426.5,1432.5,6033200.0,-0.00347222222222221,1.5263157894736843,-5.0,63.758389261744966,57.8171298739304,-5.352203897316713,-9.258917661768237,-73.79972243507473,-160.52649784448658,29.357687333697864,13.5,21.792990518614488,7.974999999999909,-10.72125630974142,26.67125630974124,-1.3731281548707557,17.323128154870574,-28.782799999999952,61.53846153846154,-2.2854220760320416,9.3481281548707,10,-8.75,-48.0,-108.9375,-162.25,138.75,4,0.12195121951219523,-1.7894736842105263,1440.0,3.0,1437.75,2.111111111111111,1427.5,0.12195121951219523 4474,2017-10-23,1453.0,1458.5,1440.0,1450.0,6795200.0,0.012543554006968716,1.6428571428571428,1.2,68.69565217391305,57.111102315520654,-22.943102733655223,-25.97177583036546,-89.48538514526717,-176.42299088658592,28.253469673457687,23.5,17.08738849515953,24.3125,2.6604215778363596,45.96457842216364,13.486460788918293,35.13853921108171,-45.081488000000036,86.25,21.71098414071774,10.826039211081795,10,-21.875,-52.25,-126.9375,-180.25,111.0,0,0.11063317274604256,1.5263157894736843,1435.0,-1.7894736842105263,1440.0,3.0,1437.75,0.11063317274604256 4475,2017-10-24,1467.75,1468.25,1445.5,1450.0,7092000.0,0.01015141087405369,1.4266666666666667,5.916666666666667,70.24793388429752,58.167457109249185,-36.86704370033226,-38.564145491174486,-102.27415804483644,-188.88651422372664,27.352513327598405,22.75,12.631052292162167,36.4375,9.54841250497202,63.32658749502798,22.99295625248601,49.88204374751399,-56.79659872000002,98.84393063583815,33.52717583424504,13.44454374751404,10,-31.75,-56.0,-141.6875,-195.0,100.75,1,0.10679611650485432,1.6428571428571428,1453.0,1.5263157894736843,1435.0,-1.7894736842105263,1440.0,0.10679611650485432 4476,2017-10-25,1475.5,1513.5,1470.75,1488.25,9619200.0,0.0052801907681825355,-2.842696629213483,-0.7183098591549296,71.35278514588859,60.31552190099213,-41.757832855625566,-43.462554167633016,-108.31123458594516,-194.24583284164373,28.16078776438331,45.75,10.311848776904071,40.96250000000009,9.285563761261301,72.63943623873888,25.124031880630582,56.8009681193696,-59.962870822399964,56.32183908045977,-7.348020923265494,15.838468119369418,10,-16.875,-34.0,-138.375,-195.0,100.75,2,0.0933581836665538,1.4266666666666667,1467.75,1.6428571428571428,1453.0,1.5263157894736843,1435.0,0.0933581836665538 4477,2017-10-26,1470.25,1472.75,1460.0,1470.75,5178400.0,-0.003558115892917657,4.666666666666667,0.0392156862745098,67.7581863979849,62.492402704245556,-32.257658657169486,-37.496606722450906,-101.34982137385032,-186.6034257095164,28.16606704177631,15.5,7.430820982498062,34.03749999999991,-1.4461044421921088,69.52110444219193,16.295697778904014,51.779302221095804,-44.91658374015992,50.287356321839084,-11.455703205679242,17.741802221095995,10,-7.0,-20.5,-129.5,-189.75,101.75,3,0.09726237034517937,-2.842696629213483,1475.5,1.4266666666666667,1467.75,1.6428571428571428,1453.0,0.09726237034517937 4478,2017-10-27,1479.5,1482.75,1465.75,1482.0,6169600.0,0.0062914470328174765,7.5,5.0,70.50691244239631,64.6042818645118,-35.26099829320083,-44.60325960924456,-108.14117569993368,-193.45080247099145,28.2539375823584,17.0,8.008564275098934,40.47499999999991,0.6642965992491554,80.28570340075066,20.569648299624532,60.380351700375286,-45.34992536614391,53.74149659863946,-6.195197394905925,19.905351700375356,10,-13.5,-29.75,-115.4375,-178.625,74.75,4,0.07181480229807358,4.666666666666667,1470.25,-2.842696629213483,1475.5,1.4266666666666667,1467.75,0.07181480229807358 4479,2017-10-30,1488.75,1493.5,1480.25,1482.5,15978000.0,0.0062521122000676055,-1.4651162790697674,-2.5,72.17391304347827,66.19503410743796,-37.39095355463951,-50.59969546392904,-114.62122214492638,-200.14415507163721,28.625543985184876,14.0,10.755403556403962,46.012500000000045,2.185845349044939,89.83915465095515,24.099172674522606,67.92582732547748,-46.66493282952956,63.60294117647059,5.973098802486014,21.913327325477514,10,-19.5,-39.0,-119.3125,-182.5,48.5,0,0.057094878253568515,7.5,1479.5,4.666666666666667,1470.25,-2.842696629213483,1475.5,0.057094878253568515 4480,2017-10-31,1548.0,1554.25,1468.0,1474.75,20444800.0,0.039798488664987364,1.0116618075801749,11.72,85.82202111613876,70.11318542946704,-86.88764367100157,-105.22245510439348,-170.4846196558574,-256.34327082079153,29.38677622728318,86.25,16.339900301510397,98.90000000000009,35.803082067102196,161.996917932898,67.35154103355126,130.44845896644892,-98.77343954657658,93.36870026525199,31.366662578549594,31.548458966448912,10,-57.625,-77.875,-178.3125,-241.5,-32.75,1,0.010335917312661591,-1.4651162790697674,1488.75,7.5,1479.5,4.666666666666667,1470.25,0.010335917312661591 4481,2017-11-01,1595.75,1598.0,1568.0,1575.0,14887200.0,0.030846253229974252,1.3762376237623761,0.2832764505119454,92.34507897934387,73.62898582724291,-122.78002271939408,-147.56256104152408,-213.86065697551817,-300.62996300320856,30.006825647494782,50.0,23.267237738002223,138.4124999999999,48.1120839900052,228.71291600999461,93.26229199500244,183.56270800499738,-133.9206268009873,98.36956521739131,30.549666178566213,45.15020800499736,11,-83.5,-103.75,-226.0625,-289.25,-68.25,2,-0.017076609744634208,1.0116618075801749,1548.0,-1.4651162790697674,1488.75,7.5,1479.5,-0.017076609744634208 4482,2017-11-02,1593.25,1605.0,1582.5,1600.0,9358000.0,-0.0015666614444618254,1.6865671641791045,-0.3253012048192771,93.711467324291,76.95710561197025,-107.56726277359621,-139.78555749402085,-206.94168183886723,-294.31072225550497,30.536169622320074,22.5,29.460845562727172,128.01250000000005,19.949716713717862,236.07528328628223,73.98110835685884,182.04389164314125,-125.25,91.56193895870736,18.60685174869012,54.03139164314115,11,-70.75,-88.875,-223.5625,-286.75,-44.0,3,-0.010670014122077465,1.3762376237623761,1595.75,1.0116618075801749,1548.0,-1.4651162790697674,1488.75,-0.010670014122077465 4483,2017-11-03,1593.25,1593.25,1593.25,1593.25,0.0,0.0,1.0,-0.0,93.64089775561098,79.72879956549225,-92.4845582237333,-134.2026243761934,-202.488013369516,-290.3409377803491,31.09412000330341,0.0,36.68817964789423,120.09999999999991,-1.0255764203286617,241.22557642032848,59.53721178983551,180.6627882101643,-103.32999999999993,91.42335766423358,13.675744693223805,60.5627882101643,11,-68.0,-88.875,-214.875,-282.5,-27.0,4,-0.013337517652596942,1.6865671641791045,1593.25,1.3762376237623761,1595.75,1.0116618075801749,1548.0,-0.013337517652596942 4484,2017-11-06,1590.5,1600.0,1582.25,1593.5,7987600.0,-0.001726031696218433,1.21875,-100.0,92.01030927835052,82.14684127594258,-76.19137535251889,-125.64766035425237,-195.2325346247153,-283.60083417216674,31.49114883332682,17.75,43.56893981575354,109.57500000000005,-20.845988381951656,239.99598838195175,44.364505809024195,174.7854941909759,-82.16719999999987,89.41605839416059,10.485757846756655,65.21049419097587,11,-58.0,-86.125,-209.0625,-279.75,-25.0,0,-0.02279157497642248,1.0,1593.25,1.6865671641791045,1593.25,1.3762376237623761,1595.75,-0.02279157497642248 4485,2017-11-07,1618.5,1622.5,1583.0,1593.0,9450000.0,0.017604526878340243,1.3582089552238805,-8.5,92.68004722550177,84.51653706256626,-90.02586899789685,-146.94601576895207,-217.84135036600856,-307.5391325869987,32.65273248465651,39.5,52.254779820455724,128.5374999999999,-13.792756704900967,270.8677567049008,57.37237164754947,199.70262835245035,-94.70044799999982,92.66055045871559,15.456417660407979,71.16512835245042,11,-77.25,-105.375,-233.5,-307.75,-55.25,1,-0.050200803212851364,1.21875,1590.5,1.0,1593.25,1.6865671641791045,1593.25,-0.050200803212851364 4486,2017-11-08,1637.75,1638.0,1615.75,1618.0,7686400.0,0.011893728761198652,1.1975308641975309,0.7745098039215687,93.22404371584699,87.34607676455093,-93.69319594508374,-157.86883460120953,-232.1390349911694,-322.54232369677516,34.026001426494,22.25,60.416926203155526,137.36249999999995,-16.33341260872953,291.05841260872944,60.51454369563521,214.2104563043647,-96.1843673599999,99.55156950672645,21.830707377221657,76.84795630436474,11,-85.875,-116.875,-248.625,-327.0,-62.75,2,-0.07479774080293089,1.3582089552238805,1618.5,1.21875,1590.5,1.0,1593.25,-0.07479774080293089 4487,2017-11-09,1640.5,1674.25,1613.75,1639.75,14723200.0,0.0016791329568004443,-1.2938388625592416,0.0379746835443038,95.36423841059603,90.10800187212867,-77.9509144750823,-151.11859849188113,-229.8510152427375,-320.9983846096236,36.061859240538666,60.5,68.31328491536351,129.1624999999999,-31.89766161016746,290.2226616101673,48.63241919491611,209.6925808050837,-79.64749388799987,63.315217391304344,-15.77296924932557,80.5300808050837,11,-69.375,-101.5,-251.375,-323.25,-49.5,3,-0.06888143858579698,1.1975308641975309,1637.75,1.3582089552238805,1618.5,1.21875,1590.5,-0.06888143858579698 4488,2017-11-10,1636.75,1648.0,1623.0,1635.25,9633600.0,-0.002285888448643747,1.0833333333333333,2.0,93.28621908127208,92.45381365410577,-55.372218324680716,-137.00702696838312,-220.6883780377227,-313.03245335135307,38.793932467809725,25.0,76.35768703609324,114.375,-49.408755058464294,278.1587550584643,32.48312247076797,196.26687752923203,-53.2179951103999,59.2391304347826,-18.16061361609207,81.8918775292321,11,-65.625,-97.75,-245.875,-309.25,-17.0,4,-0.05345959981670989,-1.2938388625592416,1640.5,1.1975308641975309,1637.75,1.3582089552238805,1618.5,-0.05345959981670989 4489,2017-11-13,1619.25,1647.75,1617.5,1637.75,5644400.0,-0.010691919963341956,-1.75,-12.333333333333334,85.23255813953489,92.38831776781646,-19.460555617489263,-109.27932707416176,-197.39198617152397,-291.3555238366489,41.35193065001148,30.25,85.78261720454066,86.82500000000005,-74.7084493631462,248.3584493631463,6.058275318426922,167.59172468157317,-17.574396088319872,39.726027397260275,-33.51696134932721,80.76672468157312,11,1.875,-80.25,-228.375,-291.75,19.0,0,-0.03273120271730745,1.0833333333333333,1636.75,-1.2938388625592416,1640.5,1.1975308641975309,1637.75,-0.03273120271730745 4490,2017-11-14,1610.5,1620.75,1594.75,1603.75,6856000.0,-0.00540373629766866,-1.101010101010101,-0.36486486486486486,81.25,91.15553121455602,-1.0198389631689224,-90.77031808090237,-182.97283167102023,-278.5248894496526,43.675499632862994,26.0,94.87638406765518,68.92499999999995,-88.25676705564479,226.1067670556447,-9.665883527822416,147.51588352782233,63.75,19.81132075471698,-53.27645433769397,78.5908835278224,11,17.75,-71.5,-219.625,-280.75,34.25,1,-0.027941633033219504,-1.75,1619.25,1.0833333333333333,1636.75,-1.2938388625592416,1640.5,-0.027941633033219504 4491,2017-11-15,1586.25,1609.25,1584.0,1606.5,7778800.0,-0.015057435579012735,-1.0404040404040404,-3.0,74.68085106382978,89.04101829672697,24.29583742982095,-57.78743630316012,-152.6141175837306,-250.37766775418504,45.715149454340505,26.5,103.38330520557884,37.25,-113.16530227304929,187.6653022730493,-37.957651136524646,112.45765113652465,86.41000000000008,2.4930747922437675,-70.44346650244333,75.20765113652465,11,42.0,-47.25,-188.75,-218.75,97.25,2,-0.014499605988967712,-1.101010101010101,1610.5,-1.75,1619.25,1.0833333333333333,1636.75,-0.014499605988967712 4492,2017-11-16,1611.5,1618.0,1578.25,1586.0,6826000.0,0.01591804570527966,1.0649350649350648,-1.2592592592592593,76.29482071713147,87.11367640356261,2.1309331965944693,-73.28781590429844,-171.72290289220336,-271.7037246633613,47.51478083479578,39.75,104.62496573406338,53.924999999999955,-89.72828325336536,197.57828325336527,-17.901641626682704,125.75164162668261,57.61360000000013,47.67025089605735,-26.550310069151358,71.8266416266827,11,14.75,-72.5,-214.0,-244.0,96.0,3,-0.022649705243561913,-1.0404040404040404,1586.25,-1.101010101010101,1610.5,-1.75,1619.25,-0.022649705243561913 4493,2017-11-17,1610.0,1634.25,1606.25,1625.0,7742800.0,-0.0009308098045299751,-1.488888888888889,-0.5882352941176471,74.92291880781089,85.21507746239152,6.992079279742711,-61.13969966002264,-164.69785301304864,-266.16883161048713,50.042372071970775,28.0,98.98646575896282,43.674999999999955,-89.4768820152699,176.8268820152698,-22.900941007635083,110.25094100763499,53.661784000000125,45.68345323741007,-28.645846419988096,66.57594100763497,11,16.25,-71.0,-210.875,-242.5,91.75,4,-0.011801242236024856,1.0649350649350648,1611.5,-1.0404040404040404,1586.25,-1.101010101010101,1610.5,-0.011801242236024856 4494,2017-11-20,1613.75,1621.0,1605.25,1609.75,5008800.0,0.0023291925465838137,-1.4230769230769231,-0.26666666666666666,67.50998668442077,82.41840406893809,7.696266375029609,-55.05176390531415,-163.30529842491114,-265.9049969901557,51.945690897627806,15.75,93.3318632243097,39.387500000000045,-84.01113462094509,162.78613462094518,-22.311817310472634,101.08681731047272,44.78707696000015,63.39285714285714,-8.175799933562757,61.699317310472594,11,12.5,-70.125,-213.1875,-246.25,90.5,0,0.003718048024786924,-1.488888888888889,1610.0,1.0649350649350648,1611.5,-1.0404040404040404,1586.25,0.003718048024786924 4495,2017-11-21,1624.5,1634.0,1608.75,1625.5,5992400.0,0.006661502711076794,1.8055555555555556,-0.25,59.53565505804312,78.67524977362655,-2.3614620838475275,-56.34517709902957,-168.4400151538673,-272.701565676834,53.70018727143545,25.25,88.01159906097064,42.299999999999955,-72.17668114648268,156.7766811464826,-14.938340573241248,99.53834057324116,29.219852342400145,82.58928571428571,13.815469505161602,57.2383405732413,11,1.75,-78.125,-221.0,-257.0,85.5,1,0.008464142813173314,-1.4230769230769231,1613.75,-1.488888888888889,1610.0,1.0649350649350648,1611.5,0.008464142813173314 4496,2017-11-22,1613.25,1640.75,1611.75,1637.0,7110800.0,-0.006925207756232732,-1.1682242990654206,23.75,56.26959247648903,74.33140022539244,5.640941433466878,-36.09686496249924,-151.75893197466758,-257.6830880363934,54.401727403054764,29.0,83.3490126420927,24.16249999999991,-79.33302176936627,127.65802176936609,-27.585260884683294,75.91026088468311,35.94166120185605,56.00000000000001,-9.482673699738307,51.747760884683125,11,-0.125,-63.625,-209.75,-245.75,76.0,2,0.019525801952580135,1.8055555555555556,1624.5,-1.4230769230769231,1613.75,-1.488888888888889,1610.0,0.019525801952580135 4497,2017-11-23,1613.25,1613.25,1613.25,1613.25,0.0,0.0,1.0,-0.0,56.26959247648903,70.21844171374988,1.529916344734147,-26.176444286321384,-145.69200540764632,-253.7246641537854,55.73147700433259,0.0,75.32772394993958,17.012500000000045,-70.4280775670577,104.45307756705779,-26.70778878352894,60.73278878352903,31.68516152974462,22.535211267605636,-38.027573029802724,43.72028878352887,11,-0.25,-62.875,-210.125,-245.75,77.5,3,0.0435456376878971,-1.1682242990654206,1613.25,1.8055555555555556,1624.5,-1.4230769230769231,1613.75,0.0435456376878971 4498,2017-11-24,1585.75,1593.5,1575.5,1579.5,9312400.0,-0.01704633503796682,-1.5263157894736843,100.0,48.71099050203528,66.1604897540277,23.50676555944574,10.215422427579142,-112.80311317655173,-222.22629324131867,56.28705784945838,37.75,63.650008362911876,-15.799999999999955,-84.21929552397773,52.619295523977826,-50.009647761988845,18.409647761988936,55.18405183795994,15.708812260536398,-39.50212280269163,34.20964776198894,11,22.375,-35.375,-179.125,-215.125,105.0,4,0.07677755005517883,1.0,1613.25,-1.1682242990654206,1613.25,1.8055555555555556,1624.5,0.07677755005517883 4499,2017-11-27,1573.75,1590.5,1569.5,1587.0,8604000.0,-0.007567397130695208,1.0740740740740742,-2.12,36.70133729569094,61.210638342437804,31.70831624575726,30.472243555062505,-95.44255470987764,-206.46069063844516,56.54449947301292,21.0,50.25181756073516,-32.049999999999955,-77.75719164878114,13.657191648781236,-54.90359582439055,-9.19640417560936,61.949327690923155,5.964912280701754,-42.67028162180674,22.85359582439063,11,31.375,-16.625,-167.125,-203.125,117.0,0,0.08133439237490081,-1.5263157894736843,1585.75,1.0,1613.25,-1.1682242990654206,1613.25,0.08133439237490081 4500,2017-11-28,1564.0,1576.5,1553.75,1559.5,9459600.0,-0.00619539316918194,-1.84375,-0.33962264150943394,26.77165354330708,55.88739417349084,38.18409704747478,43.7241430297463,-81.38250142760648,-193.18709475068454,55.53814071142988,22.75,37.430178653378334,-42.59999999999991,-84.4444487923331,-0.7555512076667128,-63.52222439616662,-21.677775603833197,65.07939492183095,11.781609195402298,-29.156675735416485,20.922224396166623,11,33.25,-4.125,-148.0625,-188.5,126.75,1,0.08967391304347827,1.0740740740740742,1573.75,-1.5263157894736843,1585.75,1.0,1613.25,0.08967391304347827 4501,2017-11-29,1568.5,1585.0,1559.5,1580.75,10281600.0,0.002877237851662384,1.4578313253012047,-2.7222222222222223,27.570093457943926,50.473535589136674,34.53298798986475,39.08170664004683,-81.41517482968379,-194.00974823591287,54.0206986873358,25.5,27.31731752102587,-36.737499999999955,-81.72594149799397,8.250941497994063,-59.23172074899685,-14.24327925100306,51.53986753121126,24.789915966386555,-12.767691372429969,22.494220748996987,11,28.75,-1.375,-144.625,-188.125,162.75,2,0.09021357985336298,-1.84375,1564.0,1.0740740740740742,1573.75,-1.5263157894736843,1585.75,0.09021357985336298 4502,2017-11-30,1576.25,1584.75,1564.5,1573.0,12972000.0,0.004941026458399778,1.0,-0.2653061224489796,31.61094224924011,45.66109374929547,23.755031893184423,31.61365658043769,-85.56341839335619,-197.92415874466906,52.346952447821096,20.25,18.52927706508285,-28.137500000000045,-74.69461687353873,18.419616873538644,-51.41605843676939,-4.858941563230701,35.83508342746586,56.60377358490566,20.888663011963082,23.278558436769295,11,21.0,-9.125,-126.1875,-173.25,192.0,3,0.07168913560666135,1.4578313253012047,1568.5,-1.84375,1564.0,1.0740740740740742,1573.75,0.07168913560666135 4503,2017-12-01,1572.0,1576.25,1557.0,1576.25,7169600.0,-0.0026962727993655733,8.058823529411764,-1.3076923076923077,34.3801652892562,41.980002483166075,24.63891516623039,36.03770512223173,-78.00916612399783,-190.08780108794303,50.473117744406714,19.25,12.279745419145684,-31.325000000000045,-79.87939163830424,17.22939163830415,-55.60219581915203,-7.047804180848061,33.08487341617001,49.65986394557823,13.855105727851942,24.277195819152073,12,25.25,-2.0,-115.5,-169.0,196.25,4,0.0755407124681935,1.0,1576.25,1.4578313253012047,1568.5,-1.84375,1564.0,0.0755407124681935 4504,2017-12-04,1554.25,1581.0,1552.25,1576.75,5315200.0,-0.011291348600508955,-1.169811320754717,5.294117647058823,32.44929797191888,38.970407251374496,36.94658156180549,53.68516703218256,-57.16557920402329,-168.8182494040384,49.045479973796965,28.75,2.3098964545793024,-47.262500000000045,-100.32935827676101,5.804358276760922,-73.79592913838064,-20.729070861619448,44.674688606229665,6.106870229007633,-30.410590530895377,26.533429138380534,12,42.25,16.875,-96.375,-151.25,197.5,0,0.08782370918449423,8.058823529411764,1572.0,1.0,1576.25,1.4578313253012047,1568.5,0.08782370918449423 4505,2017-12-05,1537.25,1547.0,1534.75,1542.75,6328400.0,-0.010937751327006584,-1.3333333333333333,0.24444444444444444,33.98692810457517,36.49455565449518,45.000955586787086,67.76011531844506,-37.060680063633754,-148.2141245812918,47.00219389113265,19.5,-7.9197279519078165,-60.200000000000045,-119.82593925110473,-0.5740607488953628,-90.01296962555239,-30.387030374447704,55.14023220135755,4.975124378109453,-34.365423148030814,29.812969625552345,12,36.75,33.875,-77.75,-134.25,235.75,1,0.09985363473735576,-1.169811320754717,1554.25,8.058823529411764,1572.0,1.0,1576.25,0.09985363473735576 4506,2017-12-06,1515.25,1536.75,1509.0,1532.5,9067600.0,-0.014311270125223596,1.1553398058252426,3.1363636363636362,17.863105175292162,32.227168176584414,57.70616876788631,84.44153017235067,-12.010395386469554,-122.60952779310173,44.34092948597879,28.25,-16.198212617270656,-76.07500000000005,-142.99189661534774,-9.15810338465235,-109.533448307674,-42.616551692326084,67.9177950491403,8.25082508250825,-28.795311878264236,33.45844830767389,12,36.0,76.375,-35.0,-91.875,249.75,2,0.11582247153934988,-1.3333333333333333,1537.25,-1.169811320754717,1554.25,8.058823529411764,1572.0,0.11582247153934988 4507,2017-12-07,1527.5,1529.25,1513.75,1517.25,6790000.0,0.008084474509156836,1.2545454545454546,-0.5942028985507246,24.29906542056075,29.514732056420577,35.775543256320816,66.71215902968152,-21.835000845031118,-131.23093080478475,41.16874245250786,15.5,-23.40243022581626,-58.174999999999955,-126.67300227588476,10.323002275884846,-92.42400113794224,-23.925998862057668,42.31759194029496,25.694444444444443,-9.835336014956638,34.249001137942386,12,22.25,64.125,-25.375,-82.25,231.5,3,0.13338788870703766,1.1553398058252426,1515.25,-1.3333333333333333,1537.25,-1.169811320754717,1554.25,0.13338788870703766 4508,2017-12-08,1549.25,1549.25,1525.75,1529.0,9480800.0,0.014238952536824945,1.3209876543209877,1.975609756097561,31.932773109243698,28.984891591259775,9.279355911503899,40.12816046390776,-40.42165108709173,-149.02535711982114,38.057645255067406,23.5,-29.349871870742163,-32.049999999999955,-97.94017976505575,33.84017976505584,-64.99508988252796,0.8950898825280547,9.620425391041863,55.90277777777778,22.910308503370807,32.945089882527945,12,-2.25,42.375,-35.8125,-100.5,207.5,4,0.14135872196223986,1.2545454545454546,1527.5,1.1553398058252426,1515.25,-1.3333333333333333,1537.25,0.14135872196223986 4509,2017-12-11,1566.25,1567.75,1552.0,1567.75,5542000.0,0.010973051476520945,20.0,-0.07407407407407407,34.23545331529094,29.81420267703576,-9.941896333006525,19.9782418057207,-53.713456614921824,-161.73517392703707,35.242914896308996,18.5,-35.46608541248406,-12.400000000000091,-76.09012151774482,51.29012151774464,-44.24506075887257,19.445060758872387,-57.25,97.44680851063829,67.80630211272315,31.84506075887239,12,-19.25,25.375,-51.4375,-117.5,227.75,0,0.1289704708699122,1.3209876543209877,1549.25,1.2545454545454546,1527.5,1.1553398058252426,1515.25,0.1289704708699122 4510,2017-12-12,1565.5,1576.75,1562.75,1575.0,5736400.0,-0.00047885075818032696,1.1538461538461537,6.333333333333333,36.298421807747495,30.784016938125045,-10.009333561804624,18.112748287694785,-49.38900927808254,-156.77155898878982,33.43222968450985,14.0,-38.43928198010008,-10.900000000000091,-73.01246167022055,51.212461670220364,-41.95623083511032,20.156230835110136,-55.325000000000045,83.39483394833948,54.730353952232846,31.0562308351102,12,-18.625,26.125,-47.0625,-116.75,209.25,1,0.11897157457681251,20.0,1566.25,1.3209876543209877,1549.25,1.2545454545454546,1527.5,0.11897157457681251 4511,2017-12-13,1563.25,1578.25,1559.5,1570.0,4958400.0,-0.0014372404982433418,-1.631578947368421,0.7105263157894737,35.835694050991506,31.253433804986308,-9.590953754845714,19.55383229386007,-43.84744846822173,-150.56166712953154,31.94875828510737,18.75,-38.28179274127842,-12.0,-74.19620905690635,50.196209056906355,-43.09810452845318,19.098104528453177,-50.412000000000035,76.74418604651163,45.35029902524962,31.09810452845318,12,-18.25,28.375,-36.0625,-105.75,190.75,2,0.13417559571405735,1.1538461538461537,1565.5,20.0,1566.25,1.3209876543209877,1549.25,0.13417559571405735 4512,2017-12-14,1575.0,1575.0,1561.25,1570.5,5446800.0,0.0075163921317766835,5.111111111111111,-0.6666666666666666,46.65629860031103,32.617448617325735,-24.067910989702796,5.195514835527774,-52.23849794295484,-158.27917407385212,30.24364050569629,13.75,-35.30825870761737,1.5750000000000455,-58.238987978503246,61.38898797850334,-28.331993989251487,31.481993989251578,-58.237280000000055,93.80952380952381,57.93521407290608,29.906993989251617,12,-30.0,16.625,-38.625,-109.75,198.5,3,0.12063492063492065,-1.631578947368421,1563.25,1.1538461538461537,1565.5,20.0,1566.25,0.12063492063492065 4513,2017-12-15,1591.0,1606.5,1572.75,1579.25,11201600.0,0.010158730158730256,-1.7272727272727273,2.611111111111111,55.235204855842184,35.149216048872766,-41.448033578081095,-12.965657318926333,-64.6163122560697,-171.134600651008,28.499555864559966,33.75,-32.28103617443935,18.52500000000009,-39.41732613463614,76.46732613463632,-10.446163067317912,47.49616306731809,-70.54804319999994,71.55963302752293,30.584147545138528,28.971163067318074,12,-33.25,-12.5,-35.9375,-107.625,171.0,4,0.10559396605908233,5.111111111111111,1575.0,-1.631578947368421,1563.25,1.1538461538461537,1565.5,0.10559396605908233 4514,2017-12-18,1619.75,1624.0,1598.25,1600.0,7259600.0,0.0180703959773727,-1.2150537634408602,1.6808510638297873,65.17006802721087,38.61400937361007,-66.97265819903396,-43.471933481048154,-89.33536743509103,-197.23150223248854,26.852917495735873,33.0,-29.738765313951944,46.97499999999991,-11.921407718154342,105.87140771815416,17.52679614092267,76.42320385907715,-92.41419974399992,93.4108527131783,46.729034246050404,29.448203859077132,12,-53.25,-41.375,-64.6875,-136.375,171.75,0,0.0845809538509028,-1.7272727272727273,1591.0,5.111111111111111,1575.0,-1.631578947368421,1563.25,0.0845809538509028 4515,2017-12-19,1638.25,1645.5,1626.0,1626.0,8475600.0,0.011421515665997806,-2.183673469387755,0.620253164556962,67.63590391908977,44.144320345143136,-77.82307693274424,-64.17951799214006,-103.594995930712,-213.11953107327327,25.075911574686536,25.75,-27.09969060659523,64.78749999999991,3.0942275270726896,126.48077247292713,33.9408637635363,95.63413623646352,-101.2477797695999,91.56976744186046,40.378887575589275,30.846636236463628,12,-58.625,-61.0,-58.1875,-154.875,148.75,1,0.09507095986571046,-1.2150537634408602,1619.75,-1.7272727272727273,1591.0,5.111111111111111,1575.0,0.09507095986571046 4516,2017-12-20,1644.75,1647.0,1635.75,1637.5,5604800.0,0.003967648405310609,-1.0930232558139534,0.5918367346938775,67.43002544529261,48.93664923678001,-71.5454664502513,-71.8841555468598,-105.41764425446172,-216.95122905842595,23.111139700854483,11.25,-22.100283548744756,69.71250000000009,2.3907519303334084,137.03424806966677,36.05162596516675,103.37337403483343,-94.72804619724798,97.37609329446065,44.933760524262,33.66087403483334,12,-58.375,-66.75,-61.125,-161.375,120.25,2,0.07903936768505848,-2.183673469387755,1638.25,-1.2150537634408602,1619.75,-1.7272727272727273,1591.0,0.07903936768505848 4517,2017-12-21,1683.5,1687.25,1650.25,1651.0,9277600.0,0.02355981152150788,-1.1764705882352942,4.482758620689655,74.13419913419914,53.62569657288617,-95.92755665815025,-110.78116143677335,-138.69373344498217,-252.9042539575007,21.29946353922313,42.5,-14.732950648769474,104.95000000000005,23.405436787782037,186.49456321221805,64.17771839389093,145.72228160610916,-119.90111972963336,96.72489082969432,42.11586692433943,40.77228160610901,12,-63.875,-85.375,-99.875,-200.125,76.0,3,0.041877041877041776,-1.0930232558139534,1644.75,-2.183673469387755,1638.25,-1.2150537634408602,1619.75,0.041877041877041776 4518,2017-12-22,1707.5,1707.5,1686.0,1687.5,8396800.0,0.014256014256014193,1.15,0.6153846153846154,82.29715489989462,58.965885637842135,-106.29742233497586,-131.9578307900615,-156.65077178967613,-273.71179271445544,21.247436297505455,24.0,-1.1826408939600697,122.86249999999995,22.946420081332917,222.778579918667,72.90446004066644,172.82053995933347,-124.11694057289196,100.0,37.63416407850711,49.958039959333526,12,-74.0,-99.25,-124.875,-224.125,46.25,4,0.03865300146412887,-1.1764705882352942,1683.5,-1.0930232558139534,1644.75,-2.183673469387755,1638.25,0.03865300146412887 4519,2017-12-25,1701.75,1717.5,1694.25,1715.5,3429600.0,-0.0033674963396779223,1.619718309859155,-0.6875,86.39380530973452,64.53203936028514,-88.62533834218516,-122.40234316566921,-144.8725681805704,-264.95397915413787,21.490091553781298,23.25,11.721058693870646,110.71250000000009,-1.8630039026916165,223.2880039026918,54.42474804865424,167.00025195134594,-96.02589126977136,82.78688524590164,12.617821875977697,56.28775195134587,12,-63.25,-88.5,-119.125,-215.125,38.75,0,0.03540473042456305,1.15,1707.5,-1.1764705882352942,1683.5,-1.0930232558139534,1644.75,0.03540473042456305 4520,2017-12-26,1704.25,1708.75,1691.5,1693.5,2748400.0,0.0014690759512265839,-1.3389830508474576,-0.7818181818181819,95.76271186440678,71.19059689510905,-77.5266104317925,-120.0093720365578,-141.4892266235056,-264.4330265958977,22.32810783402693,17.25,23.10037787506758,106.20000000000005,-16.31783973213487,228.71783973213496,44.9410801339327,167.4589198660674,-76.170713015817,83.79204892966361,5.551535145186378,61.25891986606744,12,-64.875,-91.0,-119.3125,-210.375,1.5,1,0.051195540560363906,1.619718309859155,1701.75,1.15,1707.5,-1.1764705882352942,1683.5,0.051195540560363906 4521,2017-12-27,1710.0,1710.75,1698.25,1704.0,4201200.0,0.003373918145811894,2.3333333333333335,0.5581395348837209,95.625,76.63156371729671,-67.35398269600796,-120.80894710528992,-141.4982064973335,-266.86245331748205,23.01322353839784,12.5,34.009494134667875,104.875,-26.481435540449183,236.23143554044918,39.19678222977541,170.5532177702246,-64.03657041265365,88.84758364312268,3.796747693850733,65.67821777022455,12,-64.875,-96.75,-123.6875,-210.25,18.25,2,0.04502923976608186,-1.3389830508474576,1704.25,1.619718309859155,1701.75,1.15,1707.5,0.04502923976608186 4522,2017-12-28,1689.25,1712.25,1686.25,1710.0,3734400.0,-0.012134502923976553,1.0594059405940595,-3.4583333333333335,85.17587939698493,79.95830533297925,-32.06531571201913,-96.0855658015007,-115.20247110814239,-243.03450886108158,23.53133762677206,26.0,44.8466355673861,78.47499999999991,-57.29860219361103,214.24860219361085,10.588198903194325,146.3618010968055,-28.979256330123008,10.317460317460316,-75.18094275642456,67.88680109680548,12,-31.375,-76.0,-107.875,-189.5,41.5,3,0.0448423856741158,2.3333333333333335,1710.0,-1.3389830508474576,1704.25,1.619718309859155,1701.75,0.0448423856741158 4523,2017-12-29,1690.75,1701.75,1688.5,1689.75,2941600.0,0.0008879680331508322,-6.571428571428571,-0.04819277108433735,83.92370572207085,82.04204285463035,-20.034620119314013,-93.0011838451801,-110.8637749322379,-241.41659407782163,24.39158150419062,13.25,57.1193031452226,74.03749999999991,-64.94463393321053,213.01963393321034,4.5464330333948055,143.528566966605,-19.03340506409836,14.399999999999999,-66.71244253538717,69.4910669666052,12,-19.0,-77.5,-109.0625,-191.0,-0.25,4,0.040662427916605015,1.0594059405940595,1689.25,2.3333333333333335,1710.0,-1.3389830508474576,1704.25,0.040662427916605015 4524,2018-01-01,1690.75,1690.75,1690.75,1690.75,0.0,0.0,1.0,0.0,84.26812585499316,83.89006751417516,-9.950538922174928,-86.69554054809942,-105.48498006916225,-237.9876005052315,25.29831402967687,0.0,67.18679458852944,67.21250000000009,-72.25983974028213,206.6848397402823,-2.5236698701410205,136.9486698701412,-9.876724051278643,17.307692307692307,-60.89226084313874,69.73616987014117,1,-14.125,-77.5,-111.5,-191.0,-52.0,0,0.03726157030903443,-6.571428571428571,1690.75,1.0594059405940595,1689.25,2.3333333333333335,1710.0,0.03726157030903443 4525,2018-01-02,1690.75,1690.75,1690.75,1690.75,0.0,0.0,1.0,0.0,85.31855955678671,85.87768241545228,-1.9224116017842334,-78.63787803294508,-100.47079544414328,-234.8072120024667,26.983931155176442,0.0,75.30482179179148,59.53749999999991,-76.800631805477,195.87563180547681,-8.63156590273843,127.70656590273825,-2.5513792410229144,17.307692307692307,-58.55340227786641,68.16906590273841,1,-6.875,-77.5,-109.625,-191.0,-75.5,1,0.029424811474197732,1.0,1690.75,-6.571428571428571,1690.75,1.0594059405940595,1689.25,0.029424811474197732 4526,2018-01-03,1690.75,1690.75,1690.75,1690.75,0.0,0.0,1.0,0.0,84.29629629629629,87.00680432235198,5.910435002715303,-68.31844017502158,-95.60307308275219,-231.78214956496208,29.702046428688313,0.0,79.64970024309036,50.762500000000045,-76.43466098700787,177.95966098700796,-12.836080493503914,114.361080493504,26.75,17.307692307692307,-53.95805208974774,63.59858049350398,1,11.0,-77.5,-112.1875,-182.125,-34.75,2,0.008871802454532007,1.0,1690.75,1.0,1690.75,-6.571428571428571,1690.75,0.008871802454532007 4527,2018-01-04,1731.25,1733.75,1716.25,1718.75,7115200.0,0.02395386662723653,1.0,100.0,86.28719275549805,87.45014186186349,-30.28914832533792,-97.78482461292856,-130.49512620685027,-268.97889521033835,32.854188848343895,43.0,83.317976039835,81.07500000000005,-40.71041309246357,202.86041309246366,20.182293453768125,141.96770654623197,-40.5,94.47513812154696,22.286276887311885,60.89270654623186,1,-21.25,-109.875,-149.0625,-216.5,-121.25,3,-0.0017328519855596136,1.0,1690.75,1.0,1690.75,1.0,1690.75,-0.0017328519855596136 4528,2018-01-05,1768.25,1769.5,1741.25,1746.5,7034800.0,0.021371841155234605,1.3298969072164948,1.74,86.848635235732,87.50067852030764,-64.55407870970294,-123.88848650270438,-161.63981315220303,-302.12756833156004,35.68939038494322,38.25,88.1228059665018,107.125,-15.828403668547708,230.0784036685477,45.648298165726146,168.60170183427385,-77.5,98.4126984126984,27.71410529665694,61.4767018342738,1,-40.375,-129.0,-186.0625,-246.375,-158.25,4,-0.021207408454686827,1.0,1731.25,1.0,1690.75,1.0,1690.75,-0.021207408454686827 4529,2018-01-08,1768.25,1768.25,1768.25,1768.25,0.0,0.0,1.0,0.0,85.51912568306011,86.36250227793577,-60.49024043168424,-113.81455116026223,-155.96197699672484,-298.16129806521485,38.1246356263647,0.0,87.86702883043813,97.02500000000009,-26.299657115387845,220.34965711538803,35.36267144230601,158.68732855769417,-74.34999999999991,98.4126984126984,29.100269092865233,61.66232855769401,1,-40.375,-129.0,-184.625,-238.125,-185.5,0,-0.04397002686271734,1.3298969072164948,1768.25,1.0,1731.25,1.0,1690.75,-0.04397002686271734 4530,2018-01-09,1751.75,1790.25,1749.5,1788.75,7539200.0,-0.009331259720062213,1.0375,-100.0,77.72020725388602,84.37308086170088,-40.8383800270376,-87.11201304304313,-135.76890442615627,-277.8145767297128,40.534942100574874,40.75,82.93149379938632,71.21250000000009,-46.497812900587405,188.9228129005876,12.357343549706457,130.06765645029373,-54.82600000000002,61.30653266331658,-4.271957821668359,58.85515645029371,1,-13.5,-102.125,-167.9375,-221.625,-210.5,1,-0.06450692164977878,1.0,1768.25,1.3298969072164948,1768.25,1.0,1731.25,-0.06450692164977878 4531,2018-01-10,1773.0,1774.25,1752.5,1752.75,4808000.0,0.012130726416440751,-1.0963855421686748,-0.5472972972972973,75.49857549857549,83.29782487298873,-58.347942161900846,-96.80564179665839,-154.5421225752607,-294.87560458299595,43.20720298142338,22.5,78.21099395238252,81.97499999999991,-28.91409822547621,192.86409822547603,26.53045088726185,137.41954911273797,-70.47643999999991,76.6891891891892,14.428787879070796,55.44454911273808,1,-33.625,-123.375,-200.4375,-242.875,-222.5,2,-0.08897349125775522,1.0375,1751.75,1.0,1768.25,1.3298969072164948,1768.25,-0.08897349125775522 4532,2018-01-11,1765.0,1770.25,1743.0,1750.25,5620000.0,-0.004512126339537459,1.1584158415841583,0.7283950617283951,68.02507836990596,81.53131072274819,-42.99409909228757,-77.83196552249979,-144.02664074418362,-282.69860834778456,45.84086170465474,30.0,71.57242774718816,64.47499999999991,-36.6901723927715,165.64017239277132,13.892413803614318,115.0575861963855,-57.21285360000002,48.46938775510204,-8.644716568045709,50.58258619638569,1,-24.5,-113.0,-193.5625,-234.875,-219.75,3,-0.06175637393767708,-1.0963855421686748,1773.0,1.0375,1751.75,1.0,1768.25,-0.06175637393767708 4533,2018-01-12,1759.0,1772.25,1756.5,1765.0,6476800.0,-0.0033994334277620553,-1.8636363636363635,-0.4067796610169492,67.91862284820033,79.71469927754899,-29.384854162152124,-61.767339939199246,-135.52901565117736,-272.54203863936846,47.75138160293396,15.75,64.66662969285858,50.075000000000045,-40.101158011306325,140.25115801130642,4.986920994346974,95.16307900565312,-46.265082383999925,33.86243386243386,-19.177881965559955,45.08807900565314,1,-18.5,-101.0,-188.3125,-228.875,-172.0,4,-0.0847072200113701,1.1584158415841583,1765.0,-1.0963855421686748,1773.0,1.0375,1751.75,-0.0847072200113701 4534,2018-01-15,1756.75,1773.75,1755.25,1762.5,4928800.0,-0.0012791358726549351,-3.2285714285714286,0.9583333333333334,66.45768025078371,77.61904602132643,-18.76113875167175,-51.360680627779175,-130.66738585284247,-266.1103460417394,49.3564637883777,18.5,61.93631092221585,40.97499999999991,-41.131942459184074,123.08194245918389,-0.07847122959219632,82.02847122959201,-39.36417744096002,29.100529100529098,-19.2216586493052,41.053471229592034,1,-16.25,-85.625,-187.4375,-217.75,-199.0,0,-0.0835349366728334,-1.8636363636363635,1759.0,1.1584158415841583,1765.0,-1.0963855421686748,1773.0,-0.0835349366728334 4535,2018-01-16,1794.0,1795.5,1762.75,1768.75,5125200.0,0.021203927707414305,1.3185840707964602,-4.391304347826087,71.98952879581152,76.25162741016146,-44.50508835386427,-80.46973098917033,-165.72172344183355,-298.6880694856818,50.69969864422739,38.75,61.25548791500751,70.4375,-10.241831958431703,151.1168319584317,30.09783402078415,110.77716597921585,-72.24232679450233,97.14285714285714,51.718370308559585,40.339665979215795,1,-38.125,-116.5,-224.6875,-255.0,-231.25,1,-0.11775362318840576,-3.2285714285714286,1756.75,-1.8636363636363635,1759.0,1.1584158415841583,1765.0,-0.11775362318840576 4536,2018-01-17,1774.75,1787.5,1761.25,1787.5,6321200.0,-0.010730211817168378,3.1176470588235294,-0.504950495049505,72.55936675461741,74.72631341006361,-13.507034197397388,-53.73617576621564,-145.07505789132074,-275.2135084354645,52.053447130142175,32.75,60.46127790636001,44.6875,-29.979810362953913,119.35481036295391,7.353844818523157,82.02115518147684,-47.09294065094218,60.476190476190474,10.172575525655212,37.33365518147691,1,-6.375,-97.25,-205.5,-235.75,-222.75,2,-0.13156782645443021,1.3185840707964602,1794.0,-3.2285714285714286,1756.75,-1.8636363636363635,1759.0,-0.13156782645443021 4537,2018-01-18,1754.0,1795.5,1750.0,1795.0,7719600.0,-0.011691787575714874,1.1666666666666667,3.215686274509804,65.1497005988024,72.315320672627,12.07973806678865,-28.91623460258461,-123.22936721864289,-250.34066976789995,52.50526845432882,45.5,59.40893289413907,20.41249999999991,-51.60892864596667,92.43392864596649,-15.598214322983267,56.423214322983085,-20.9155053988668,8.791208791208792,-44.151529907379256,36.01071432298326,1,15.25,-75.625,-185.6875,-215.0,-190.25,3,-0.11602052451539335,3.1176470588235294,1774.75,1.3185840707964602,1794.0,-3.2285714285714286,1756.75,-0.11602052451539335 4538,2018-01-19,1773.5,1776.5,1748.0,1761.5,6976000.0,0.011117445838084272,2.1666666666666665,-0.2926829268292683,68.12705366922235,70.38286822664502,-7.372533666622758,-45.5537203379306,-141.26360187003684,-265.40690397914204,52.627733562272724,28.5,59.99994677615268,36.612499999999955,-36.41713980103668,109.64213980103659,0.09768009948152212,73.12731990051839,-35.42226496695753,53.68421052631579,-3.6105472707189037,36.514819900518326,1,-4.25,-89.375,-205.1875,-234.5,-197.25,4,-0.12870031012122918,1.1666666666666667,1754.0,3.1176470588235294,1774.75,1.3185840707964602,1794.0,-0.12870031012122918 4539,2018-01-22,1762.0,1768.75,1745.25,1765.0,6021200.0,-0.006484352974344465,3.4761904761904763,-0.25,64.85922836287801,68.95387057208858,3.5175812155193853,-30.892374009143623,-127.83708300069793,-249.25948221972612,52.553196453595106,28.25,56.057984573922795,22.09999999999991,-49.78851017187867,93.98851017187849,-13.844255085939267,58.044255085939085,-19.328483769601007,33.33333333333333,-27.820752910275793,35.94425508593924,1,7.25,-65.125,-193.875,-223.0,-148.5,0,-0.09931895573212257,2.1666666666666665,1773.5,1.1666666666666667,1754.0,3.1176470588235294,1774.75,-0.09931895573212257 4540,2018-01-23,1791.5,1792.75,1770.25,1772.0,4915200.0,0.016742338251986455,1.0454545454545454,-6.5,68.70937790157845,68.19951528353334,-22.072022935633186,-56.41299717577408,-154.74596909862703,-273.9651900250951,52.7624239278784,30.75,49.4686160891772,47.237499999999955,-26.116449952811536,120.59144995281144,10.56052502359421,83.9144749764057,-46.25,92.03980099502488,24.292694641662905,36.67697497640576,1,-22.25,-80.75,-219.0625,-252.5,-220.25,1,-0.13047725369801844,3.4761904761904763,1762.0,2.1666666666666665,1773.5,1.1666666666666667,1754.0,-0.13047725369801844 4541,2018-01-24,1787.0,1804.5,1782.75,1800.0,6915200.0,-0.0025118615685180146,-1.0232558139534884,-0.6666666666666666,61.95069667738478,67.52458398436433,-17.184402603471426,-48.326287681591566,-146.87195284745712,-264.3490084711266,53.020587493972,21.75,43.712776138180516,38.887500000000045,-34.97572263406914,112.75072263406923,1.9558886829654512,75.81911131703464,-41.75,70.46413502109705,5.846045114819518,36.931611317034545,1,-12.125,-66.875,-208.5625,-248.0,-243.0,2,-0.1254896474538333,1.0454545454545454,1791.5,3.4761904761904763,1762.0,2.1666666666666665,1773.5,-0.1254896474538333 4542,2018-01-25,1765.0,1784.0,1764.5,1778.75,5599200.0,-0.01231113598209288,-1.6440677966101696,1.0576923076923077,49.25544100801833,65.450897113233,5.38152191800441,-21.460609319784226,-122.49802112009093,-237.5004211429607,53.515349129574474,22.5,39.972688631526125,13.099999999999909,-55.64579412968919,81.84579412968901,-21.27289706484453,47.47289706484435,-13.825000000000045,33.33333333333333,-25.894212050034028,34.37289706484452,1,9.875,-37.625,-182.8125,-226.0,-261.75,3,-0.1206798866855524,-1.0232558139534884,1787.0,1.0454545454545454,1791.5,3.4761904761904763,1762.0,-0.1206798866855524 4543,2018-01-26,1759.5,1788.0,1757.75,1783.75,4916000.0,-0.003116147308781847,-1.1801801801801801,1.7636363636363637,48.04469273743017,63.405009611749264,12.247903529711948,-11.11586157974557,-114.59069766196535,-227.49385307655302,53.91103367161718,30.25,35.45771436661698,4.162499999999909,-58.29680780575609,66.6218078057559,-27.06715390287809,35.39215390287791,-2.9925000000000637,24.050632911392405,-28.97188662351372,31.229653902878024,1,15.375,-14.25,-150.625,-214.0,-285.75,4,-0.11125319693094626,-1.6440677966101696,1765.0,-1.0232558139534884,1787.0,1.0454545454545454,1791.5,-0.11125319693094626 4544,2018-01-29,1753.75,1766.5,1751.25,1766.5,6437200.0,-0.0032679738562091387,1.392156862745098,0.5257731958762887,50.46948356807511,61.01389347533411,19.587428655371923,-0.42589656036034285,-106.57144811554008,-217.4924191516493,54.208050930604365,15.25,33.221909320919394,-4.7374999999999545,-59.34241471032169,49.86741471032178,-32.03995735516082,22.564957355160914,50.75,4.694835680751173,-45.32673164698557,27.302457355160858,1,21.125,-8.375,-132.875,-198.125,-263.0,0,-0.10121168923734858,-1.1801801801801801,1759.5,-1.6440677966101696,1765.0,-1.0232558139534884,1787.0,-0.10121168923734858 4545,2018-01-30,1740.5,1768.5,1734.75,1753.0,6108000.0,-0.007555238774055617,-1.8125,0.9803921568627451,42.07317073170732,57.626538361677426,27.323756724005534,17.647128474244255,-91.50593536873089,-199.90511831804656,54.23257503176946,33.75,31.04267025297804,-20.47499999999991,-65.83783547244843,24.887835472448614,-43.15641773622406,2.206417736224239,62.934999999999945,8.24372759856631,-36.818111952650575,22.681417736224216,1,29.125,4.875,-114.625,-179.875,-271.75,1,-0.07296753806377476,1.392156862745098,1753.75,-1.1801801801801801,1759.5,-1.6440677966101696,1765.0,-0.07296753806377476 4546,2018-01-31,1705.75,1739.75,1703.0,1734.75,8345600.0,-0.01996552714737143,-1.1304347826086956,2.32,37.21682847896441,54.52288590391765,57.280456868999636,56.473958892551536,-54.944112105687054,-161.0596814352798,53.78660392302423,37.5,28.361756570848684,-55.97499999999991,-96.70902173013292,-15.2409782698669,-76.34201086506641,-35.607989134933405,94.93759999999997,3.2352941176470593,-39.685507540457095,20.36701086506647,1,48.0,39.625,-79.4375,-140.5,-226.5,2,-0.07885094533196546,-1.8125,1740.5,1.392156862745098,1753.75,-1.1801801801801801,1759.5,-0.07885094533196546 4547,2018-02-01,1728.25,1738.5,1719.75,1722.75,6797200.0,0.013190678587131854,-2.260869565217391,-0.1896551724137931,43.80664652567976,51.820618443524026,34.35666636606811,35.56090894940462,-75.33348100605167,-179.03236429930757,52.493832977625374,32.75,21.10886087329868,-33.325000000000045,-74.55066267694247,7.900662676942375,-53.93783133847137,-12.712168661528722,66.57634400000006,29.705882352941178,-13.767514475272055,20.61283133847125,2,25.5,17.125,-99.0625,-160.25,-247.25,3,-0.10661073340083904,-1.1304347826086956,1705.75,-1.8125,1740.5,1.392156862745098,1753.75,-0.10661073340083904 4548,2018-02-02,1730.75,1759.25,1694.25,1737.0,13465600.0,0.0014465499783018476,1.561576354679803,-1.1363636363636365,44.76861167002012,49.58832769987316,28.111034886111383,31.734500331953086,-74.76374021669244,-177.18405479839248,50.37090190805632,65.0,14.767219470356167,-28.950000000000045,-72.25601027930156,14.356010279301472,-50.603005139650804,-7.296994860349287,58.566763360000095,49.158249158249156,3.707048482000097,21.65300513965075,2,18.625,15.75,-95.1875,-159.5,-213.25,4,-0.13144590495449948,-2.260869565217391,1728.25,-1.1304347826086956,1705.75,-1.8125,1740.5,-0.13144590495449948 4549,2018-02-05,1690.5,1712.75,1676.0,1712.0,9123600.0,-0.023255813953488413,2.1956521739130435,3.44,29.423459244532808,45.22322562686809,63.86863365858926,69.42021858464977,-31.461561485563834,-132.7756521870433,48.33896530427679,54.75,10.016628367537123,-65.3125,-118.27024755700063,-12.35475244299937,-91.79137377850043,-38.83362622149957,91.21142229120005,15.675675675675677,-22.276986639451295,26.478873778500354,2,49.75,49.75,-48.0,-118.5,-175.25,0,-0.12821650399290152,1.561576354679803,1730.75,-2.260869565217391,1728.25,-1.1304347826086956,1705.75,-0.12821650399290152 4550,2018-02-06,1638.75,1644.75,1600.25,1640.5,16192800.0,-0.030612244897959218,7.682926829268292,0.08139534883720931,26.056338028169023,41.23496355473301,102.44566690073157,118.33771662429808,23.116526768519634,-77.64488870997047,46.55455045738391,90.25,0.8014495293693926,-111.41249999999991,-185.92164373414357,-36.903356265856246,-148.66707186707185,-74.15792813292796,132.39028006208014,24.21383647798742,-10.439906623517459,37.25457186707188,2,55.375,63.625,6.1875,-66.75,-124.75,1,-0.0903127383676583,2.1956521739130435,1690.5,1.561576354679803,1730.75,-2.260869565217391,1728.25,-0.0903127383676583 4551,2018-02-07,1615.25,1700.25,1614.5,1690.25,12855600.0,-0.014340198321891706,-1.2418300653594772,42.857142857142854,25.80645161290323,38.62952028860911,110.65770247479281,136.4071922187777,49.08478137787915,-50.85847083356748,44.08510962323632,85.75,-8.188922537293138,-127.02500000000009,-221.95515437953168,-32.094845620468504,-174.490077189766,-79.55992281023418,135.38344645463053,9.433962264150944,-27.31427468643563,47.46507718976581,2,78.875,87.125,33.3125,-36.5,-110.0,2,-0.09069803436000623,7.682926829268292,1638.75,2.1956521739130435,1690.5,1.561576354679803,1730.75,-0.09069803436000623 4552,2018-02-08,1656.0,1663.5,1619.0,1623.5,10421200.0,0.02522829283392669,-1.144578313253012,-0.43333333333333335,30.925324675324674,36.72736828170849,59.02741747622872,91.77799447462144,11.077600722152056,-88.57066166522554,42.006586708967916,48.25,-21.175284879233914,-80.82500000000005,-182.53525668920975,20.885256689209655,-131.68012834460478,-29.96987165539531,76.58743288007486,35.062893081761004,0.43806704797869855,50.85512834460482,2,28.375,46.375,1.5,-74.5,-154.25,3,-0.10673309178743962,-1.2418300653594772,1615.25,7.682926829268292,1638.75,2.1956521739130435,1690.5,-0.10673309178743962 4553,2018-02-09,1610.0,1617.25,1581.0,1596.25,10928800.0,-0.02777777777777779,1.5663716814159292,0.4230769230769231,27.810218978102185,34.209672216155944,91.17915023693854,132.85445859048968,59.47945820530731,-39.92917130137312,40.06104940626536,75.0,-33.29880902218474,-119.375,-235.10739322722384,-3.642606772776162,-177.24119661361192,-61.50880338638808,106.70694093446582,22.011385199240987,-12.249009300050691,57.86619661361193,2,64.75,82.75,55.6875,-13.125,-130.5,4,-0.0801242236024845,-1.144578313253012,1656.0,-1.2418300653594772,1615.25,7.682926829268292,1638.75,-0.0801242236024845 4554,2018-02-12,1610.0,1610.0,1610.0,1610.0,0.0,0.0,1.0,0.0,21.006389776357835,31.86891877667267,76.71079335620789,127.8516323823319,62.503059886200845,-37.296790090260856,37.98695890263165,0.0,-41.19356665069199,-112.03749999999991,-238.56659744400918,14.491597444009358,-175.30204872200443,-48.77295127799539,87.70796920364069,24.31865828092243,-2.52426213770568,63.264548722004605,2,60.125,82.75,73.5625,4.75,-126.25,0,-0.05745341614906829,1.5663716814159292,1610.0,-1.144578313253012,1656.0,-1.2418300653594772,1615.25,-0.05745341614906829 4555,2018-02-13,1582.75,1631.25,1581.5,1630.75,8237600.0,-0.01692546583850929,1.030612244897959,-100.0,19.583023082650783,29.90960706597116,88.54185516837697,145.94660579457877,93.0703989616909,-7.474289676561966,35.66668028122355,49.75,-49.99227186737289,-128.7249999999999,-264.86481783444424,7.41481783444442,-196.79490891722207,-60.655091082777744,98.61885351513092,1.4675052410901468,-19.037326899371788,68.06990891722214,2,87.375,110.0,100.8125,34.875,-99.0,1,-0.042647291107250074,1.0,1610.0,1.5663716814159292,1610.0,-1.144578313253012,1656.0,-0.042647291107250074 4556,2018-02-14,1541.25,1585.75,1533.0,1575.0,9806400.0,-0.026220186384457445,-1.099502487562189,0.703125,18.508092892329344,27.098656662265558,116.50540266948269,178.19245877210233,138.183135021025,36.45086717603408,33.58098856265162,52.75,-61.19739977511949,-158.54999999999995,-310.92312237087094,-6.176877629128967,-234.73656118543545,-82.36343881456446,126.06721402301264,6.321839080459771,-12.041421975805573,76.18656118543548,2,104.875,127.5,152.6875,87.875,-57.0,2,-0.017680454176804528,1.030612244897959,1582.75,1.0,1610.0,1.5663716814159292,1610.0,-0.017680454176804528 4557,2018-02-15,1550.5,1563.75,1546.0,1557.5,6048400.0,0.0060016220600163095,-1.21875,0.2074074074074074,20.891364902506965,24.445629243652984,88.71983232363345,161.17877362606305,132.33292914644176,29.29327891912726,32.047927855770716,22.5,-70.27467150514667,-139.125,-303.0028026778557,24.752802677855698,-221.06390133892774,-57.186098661072265,95.32645977933066,17.8117048346056,0.16092402451635834,81.93890133892782,2,72.375,118.25,144.0,78.625,-143.5,3,-0.0291841341502741,-1.099502487562189,1541.25,1.030612244897959,1582.75,1.0,1610.0,-0.0291841341502741 4558,2018-02-16,1545.25,1564.5,1544.25,1557.25,6716000.0,-0.003386004514672636,-1.8928571428571428,1.7142857142857142,20.920502092050214,23.500856226710475,72.51522713718714,156.47462540717515,140.29063941926006,36.841961253369846,30.558630959839768,20.25,-76.23457959252619,-132.9625000000001,-303.88563407831566,37.96063407831548,-218.424067039158,-47.50093296084219,82.52422621463779,12.46819338422392,-6.539641223399162,85.46156703915783,2,71.375,123.5,151.0,104.375,-121.5,4,-0.028150784662675954,-1.21875,1550.5,-1.099502487562189,1541.25,1.030612244897959,1582.75,-0.028150784662675954 4559,2018-02-19,1587.0,1587.25,1555.75,1560.5,5689200.0,0.027018281831418856,1.3333333333333333,-2.2083333333333335,30.167958656330754,23.957702963172885,16.2485030722014,106.39686770136223,101.24127080125004,-2.2035329707418896,28.90157041001236,42.0,-85.63820516506576,-82.46250000000009,-253.24277395949548,88.3177739594953,-167.85263697974779,2.9276369797476036,25.610350020295755,54.961832061068705,33.163433522643,85.39013697974765,2,29.625,81.75,112.25,62.625,-102.25,0,-0.06773787019533717,-1.8928571428571428,1545.25,-1.21875,1550.5,-1.099502487562189,1541.25,-0.06773787019533717 4560,2018-02-20,1557.75,1577.25,1549.25,1576.75,5701600.0,-0.018431001890359178,1.8,-0.7169811320754716,30.602883355176942,24.490639823425518,36.65500789804605,123.57264472494307,132.93187423731638,29.508547479361823,26.739544899635113,37.75,-97.48735658809778,-100.02500000000009,-267.60380314393615,67.55380314393597,-183.81440157196812,-16.235598428032063,42.12269401704839,45.622119815668206,20.58847797480947,83.78940157196801,2,40.5,111.0,148.0625,91.875,-111.5,1,-0.04750441341678702,1.3333333333333333,1587.0,-1.8928571428571428,1545.25,-1.21875,1550.5,-0.04750441341678702 4561,2018-02-21,1562.75,1573.0,1552.0,1562.5,6272400.0,0.003209757663296342,1.0240963855421688,-0.013157894736842105,27.266483516483518,24.08410191688761,26.177569559236417,106.36435169788956,130.55343338854686,26.86103493814653,24.262359042975216,21.0,-102.55021995585298,-83.8125,-244.86748203048046,77.24248203048046,-164.33999101524023,-3.28500898475977,26.4230629743206,43.02325581395349,17.81307468901027,80.52749101524022,2,19.375,106.0,153.9375,89.5,-117.25,2,-0.05055191169412898,1.8,1557.75,1.3333333333333333,1587.0,-1.8928571428571428,1545.25,-0.05055191169412898 4562,2018-02-22,1552.0,1558.25,1541.5,1550.0,7198000.0,-0.006878899376099867,1.3103448275862069,8.0,25.990597716588326,23.88192177671941,23.047442947548916,105.76116906907873,143.47533189833848,39.85703420660366,22.75648924413166,21.25,-102.64145499027131,-83.91249999999991,-240.08718921892523,72.26218921892541,-161.99984460946257,-5.8251553905372475,28.18537289842925,22.950819672131146,0.7381039839158632,78.08734460946272,2,30.125,116.75,170.9375,100.25,-97.0,3,-0.04365335051546393,1.0240963855421688,1562.75,1.8,1557.75,1.3333333333333333,1587.0,-0.04365335051546393 4563,2018-02-23,1563.75,1566.5,1548.75,1555.75,4112000.0,0.007570876288659711,1.6296296296296295,4.0,31.563636363636363,25.05494917530591,4.522543651524529,82.84146990359591,133.56273953948562,30.44815276720101,21.42945825734219,17.75,-100.81608616748736,-62.375,-210.25310592012193,85.50310592012193,-136.31405296006096,11.564052960060963,9.25,48.63387978142077,24.536999500065974,73.93905296006092,2,18.375,105.0,160.0625,88.5,-126.5,4,-0.10023980815347722,1.3103448275862069,1552.0,1.0240963855421688,1562.75,1.8,1557.75,-0.10023980815347722 4564,2018-02-26,1576.25,1580.75,1567.25,1573.0,5411600.0,0.007993605115907298,1.2040816326530612,0.40625,39.737274220032845,27.294310412792804,-14.827641624622856,59.40765390967135,122.15644140638892,20.3857257160098,20.205355236783642,17.0,-103.47161711213448,-41.0,-177.49503557579897,95.49503557579897,-109.2475177878996,27.247517787899596,-43.25,88.53503184713377,61.79046103422999,68.24751778789953,2,-16.125,92.5,150.4375,76.0,-132.0,0,-0.09674861221252973,1.6296296296296295,1563.75,1.3103448275862069,1552.0,1.0240963855421688,1562.75,-0.09674861221252973 4565,2018-02-27,1613.5,1617.75,1593.5,1596.25,7286800.0,0.023632038065027672,-1.1318681318681318,5.3076923076923075,49.72505891594658,30.762862193194717,-52.81064727193257,12.812180400587067,85.85913975070207,-14.22925733936404,19.349523107512958,41.5,-99.9867991545907,2.599999999999909,-120.9559110601001,126.15591106009992,-59.177955530049985,64.3779555300498,-79.54500000000007,94.42622950819673,62.78657686773434,61.777955530049994,2,-33.875,55.25,119.5625,38.75,-152.5,1,-0.07979547567400058,1.2040816326530612,1576.25,1.6296296296296295,1563.75,1.3103448275862069,1552.0,-0.07979547567400058 4566,2018-02-28,1571.25,1617.25,1571.25,1614.5,7867600.0,-0.0261853114347691,-1.1271676300578035,-2.5072463768115942,36.74745895230649,32.52465042095022,-6.54600734006749,46.87229614630837,128.38098549258348,30.5725498929869,19.9752169485105,46.0,-95.76794688549649,-32.924999999999955,-149.16874346490022,83.31874346490031,-91.04687173244997,25.196871732450063,-33.94320000000016,39.01639344262295,7.4871446608620005,58.121871732450074,2,8.375,97.5,168.75,81.0,-102.25,2,-0.07955449482895782,-1.1318681318681318,1613.5,1.2040816326530612,1576.25,1.6296296296296295,1563.75,-0.07955449482895782 4567,2018-03-01,1544.0,1574.75,1537.5,1570.75,8838400.0,-0.01734287987271277,1.143884892086331,0.6184971098265896,39.03654485049834,34.53754406077779,21.998367834241435,62.83244968127133,154.34256928137347,60.36555155832593,20.872114634504317,37.25,-88.76624815215337,-50.96250000000009,-154.29019473861695,52.365194738616765,-102.6263473693084,0.7013473693082233,73.75,8.09968847352025,-23.61592131546661,51.66384736930839,3,33.625,116.5,203.5,112.75,-101.0,3,-0.06379533678756477,-1.1271676300578035,1571.25,-1.1318681318681318,1613.5,1.2040816326530612,1576.25,-0.06379533678756477 4568,2018-03-02,1503.25,1512.25,1497.0,1507.75,8666400.0,-0.026392487046632107,1.2592592592592593,0.16822429906542055,34.38185808339429,35.005755108229295,62.76449327679029,90.29426924844552,192.5303600522766,103.53523033475744,22.769225180781312,47.0,-78.16750284205,-80.33750000000009,-169.89669462624806,9.221694626247881,-125.11709731312408,-35.557902686876105,114.0,5.175983436853002,-26.34031504180814,44.77959731312398,3,54.125,139.25,247.875,153.5,-66.75,4,-0.03209712290038247,1.143884892086331,1544.0,-1.1271676300578035,1571.25,-1.1318681318681318,1613.5,-0.03209712290038247 4569,2018-03-05,1473.75,1491.5,1465.5,1484.5,8874000.0,-0.019624147680026627,1.101010101010101,2.388888888888889,34.15697674418604,35.40065437367475,83.26699755335198,108.2746065722813,219.25789908824254,135.2720070225364,24.34210803619754,37.75,-69.56762405959716,-99.0,-186.52022322687048,-11.479776773129515,-142.76011161343513,-55.23988838656487,138.69000000000005,5.41871921182266,-28.663471281508222,43.76011161343519,3,67.875,143.25,286.3125,183.0,-21.0,0,-0.024766751484308736,1.2592592592592593,1503.25,1.143884892086331,1544.0,-1.1271676300578035,1571.25,-0.024766751484308736 4570,2018-03-06,1490.75,1509.5,1489.0,1490.25,8184400.0,0.011535199321458967,-12.666666666666666,-0.046511627906976744,42.09702660406885,37.04849249451757,62.316864613259895,83.9209847869995,199.54522266755748,120.48264995401541,23.999190110115368,35.75,-59.93392057059987,-74.59999999999991,-163.63789849506838,14.437898495068566,-119.11894924753415,-30.08105075246567,112.87360000000012,16.639209225700164,-20.08887110849033,44.51894924753429,3,50.875,126.25,269.375,166.0,-40.75,1,-0.03119235284252897,1.101010101010101,1473.75,1.2592592592592593,1503.25,1.143884892086331,1544.0,-0.03119235284252897 4571,2018-03-07,1468.75,1490.25,1467.5,1479.5,7136000.0,-0.014757672312594283,-2.4339622641509435,-21.5,37.697516930022566,38.349261296010255,77.75778961284595,99.4833939286425,218.33560676702677,144.42414356799736,25.436143135916666,23.25,-57.368880991627975,-89.27500000000009,-184.88961845949643,6.339618459496251,-137.08230922974826,-41.46769077025192,126.58618400000023,2.9748283752860414,-34.6528903546805,47.807309229748135,3,72.875,143.625,288.75,188.0,-33.0,2,-0.0052765957446808676,-12.666666666666666,1490.75,1.101010101010101,1473.75,1.2592592592592593,1503.25,-0.0052765957446808676 4572,2018-03-08,1479.25,1490.5,1472.5,1483.75,5762400.0,0.0071489361702128384,1.0,0.4186046511627907,40.222222222222214,39.31132639140869,62.416747804691795,79.11927189769949,205.35076331970345,135.91047851174721,26.94814158540574,21.75,-52.89364206491496,-69.9375,-159.93119495456995,20.056194954569946,-114.93434747728497,-24.940652522715027,108.29601296000033,29.411764705882355,-10.927605950458833,44.99684747728494,3,62.375,133.125,270.3125,177.5,-14.25,3,-0.006929187088051347,-2.4339622641509435,1468.75,-12.666666666666666,1490.75,1.101010101010101,1473.75,-0.006929187088051347 4573,2018-03-09,1481.0,1512.75,1474.5,1486.25,10790000.0,0.0011830319418624224,-3.191780821917808,1.1666666666666667,32.184873949579824,38.472170805802804,53.299227113013785,70.84147289854991,201.03666605458557,136.25699102840008,27.522927787426134,38.25,-47.73968065928466,-61.737499999999955,-151.8706580729745,28.395658072974584,-106.80407903648711,-16.6709209635128,99.2232521824003,32.804232804232804,-5.450632899747454,45.06657903648724,3,60.625,131.375,268.5625,175.75,-26.25,4,-0.025658338960162008,1.0,1479.25,-2.4339622641509435,1468.75,-12.666666666666666,1490.75,-0.025658338960162008 4574,2018-03-12,1517.5,1522.75,1500.75,1504.5,7528400.0,0.02464550979068192,-1.146341463414634,-2.4761904761904763,43.39622641509434,37.768967194596996,8.481010133294603,28.518444427966642,162.34383584736224,101.79962479657297,28.02931324608176,41.75,-40.045514821272945,-20.612499999999955,-105.55682774345087,64.33182774345096,-63.0846638717253,21.859663871725388,55.83985705145619,90.49773755656109,50.97818464116925,42.47216387172541,3,23.875,71.625,230.4375,139.25,-67.25,0,-0.053377265238879756,-3.191780821917808,1481.0,1.0,1479.25,-2.4339622641509435,1468.75,-0.053377265238879756 4575,2018-03-13,1515.25,1516.0,1494.75,1505.25,4904000.0,-0.0014827018121911228,2.6956521739130435,0.7692307692307693,42.13576158940397,38.367667487607825,-5.220365918160951,26.827699204545297,162.32964903494758,105.86439670230266,28.06216345526915,22.75,-36.481559500761705,-19.487499999999955,-102.30141235139604,63.32641235139613,-60.894456175698,21.919456175698087,51.619465628368744,86.42533936651584,45.39304372780914,41.40695617569803,3,4.875,67.625,225.0,141.5,-68.0,1,-0.041247318924269916,-1.146341463414634,1517.5,-3.191780821917808,1481.0,1.0,1479.25,-0.041247318924269916 4576,2018-03-14,1514.0,1520.75,1501.25,1508.75,5555600.0,-0.0008249463784854028,1.08,0.525,43.504273504273506,38.86408178247173,-14.466620260822538,27.332895140052187,161.25425448608985,108.81657843923017,27.271342250001574,19.5,-38.13671942723431,-19.375,-102.63323809403892,63.883238094038916,-61.00411904701946,22.254119047019458,46.78729769066672,82.58706467661692,37.645480546366855,41.62911904701944,3,-19.875,68.875,184.25,142.75,-46.0,2,-0.042272126816380484,2.6956521739130435,1515.25,-1.146341463414634,1517.5,-3.191780821917808,1481.0,-0.042272126816380484 4577,2018-03-15,1505.25,1507.75,1486.75,1502.5,4637200.0,-0.005779392338177036,4.419354838709677,0.5238095238095238,39.89637305699482,39.476805668427346,-13.177067079466724,34.276432426324845,166.2236037700759,119.31898776899652,26.534857382027084,27.25,-47.30816673388745,-25.862499999999955,-109.61911403575368,57.89411403575377,-67.7408070178767,16.015807017876796,49.82005982922669,63.730569948186535,18.46058938556731,41.87830701787684,3,-11.125,59.25,193.0,151.5,-25.5,3,-0.046171732270386956,1.08,1514.0,2.6956521739130435,1515.25,-1.146341463414634,1517.5,-0.046171732270386956 4578,2018-03-16,1501.75,1516.0,1499.25,1512.75,6075600.0,-0.0023251951503072688,-1.09375,-4.0,36.72014260249555,39.761601874906184,-11.077092859026607,36.206766762109964,164.63153083975158,124.42113944945368,25.640841035093175,16.75,-49.06975294443191,-27.1875,-111.65454044211583,57.27954044211583,-69.42102022105792,15.046020221057915,47.94585623947319,41.66666666666667,1.7922001348488976,42.233520221057866,3,-6.625,46.625,191.625,155.0,-31.75,4,-0.024471449975029147,4.419354838709677,1505.25,1.08,1514.0,2.6956521739130435,1515.25,-0.024471449975029147 4579,2018-03-19,1479.5,1497.75,1475.5,1490.75,4796000.0,-0.014816047944065214,-1.3116883116883118,1.0227272727272727,24.76459510357816,37.835776152629435,13.493282611529594,52.69173425006352,181.4259234524461,148.012477699971,25.58299247192236,26.25,-50.980388178386875,-44.0625,-126.63270537570975,38.50770537570975,-85.34760268785499,-2.7773973121450126,65.14410486510474,8.83977900552486,-23.13729515564964,41.28510268785491,3,15.625,68.875,204.25,177.25,14.75,0,-0.016728624535315983,-1.09375,1501.75,4.419354838709677,1505.25,1.08,1514.0,-0.016728624535315983 4580,2018-03-20,1483.75,1484.5,1466.5,1475.0,5442000.0,0.002872592091923032,2.5121951219512195,-0.7777777777777778,30.769230769230774,37.06596657920813,9.103210524420547,44.916478291476096,172.18914432858674,144.1960934621959,25.464359995600883,18.0,-47.41737865319533,-36.112499999999955,-118.86410596309383,46.639105963093925,-77.4883029815469,5.263302981546985,56.14545857319854,31.797235023041477,0.6812337758635039,41.37580298154689,3,10.875,64.625,197.6875,173.0,-14.0,1,-0.022577927548441457,-1.3116883116883118,1479.5,-1.09375,1501.75,4.419354838709677,1505.25,-0.022577927548441457 4581,2018-03-21,1483.75,1483.75,1483.75,1483.75,0.0,0.0,1.0,0.0,34.956304619225975,36.480864623319654,12.800870030098622,40.78563829132668,166.41449279854896,143.8716800257862,25.33931647284724,0.0,-41.30869227418202,-32.16249999999991,-113.82922887572158,49.504228875721765,-72.99586443786075,8.670864437860928,51.68173105880669,34.84848484848485,0.7871570751056538,40.833364437860865,3,10.875,57.875,197.6875,173.0,6.75,2,-0.024599831508003378,2.5121951219512195,1483.75,-1.3116883116883118,1479.5,-1.09375,1501.75,-0.024599831508003378 4582,2018-03-22,1484.25,1494.25,1474.5,1476.5,6226400.0,0.00033698399326032025,-2.3617021276595747,100.0,44.06250000000001,37.800600851144125,14.622409714846299,36.838460308812955,160.28449387589353,143.08679842751053,24.88393538795915,19.75,-39.88123873292898,-28.27500000000009,-109.25662559623038,52.7066255962302,-68.76581279811535,12.215812798115167,46.98582719527826,35.858585858585855,-1.7798518023607812,40.49081279811518,3,10.375,57.375,173.1875,172.5,-45.25,3,-0.010948290382348014,1.0,1483.75,2.5121951219512195,1483.75,-1.3116883116883118,1479.5,-0.010948290382348014 4583,2018-03-23,1407.0,1450.25,1403.0,1447.75,12037200.0,-0.05204648812531587,1.0655737704918034,-5.258064516129032,33.935018050541515,36.74935547730492,89.70506691499031,107.2413465768268,231.0841923488797,219.59981967355748,25.11794390002337,81.25,-36.66221810151046,-97.6875,-187.63907688561153,-7.73592311438847,-142.66328844280565,-52.71171155719435,120.2916775635615,4.221635883905013,-35.94360794863228,44.97578844280575,3,54.875,103.375,238.8125,249.75,32.0,4,0.051705756929637525,-2.3617021276595747,1484.25,1.0,1483.75,2.5121951219512195,1483.75,0.051705756929637525 4584,2018-03-26,1423.75,1423.75,1399.0,1402.5,7084400.0,0.011904761904761862,1.3294117647058823,-0.5214723926380368,33.85542168674699,35.829317710343034,65.10456167454686,82.72182910192305,208.0180713633797,202.24666905758886,25.86969969434384,24.75,-34.75496707041975,-73.3125,-163.57583915125474,16.95083915125474,-118.44416957562748,-28.180830424372516,93.59834335847654,25.984251968503933,-16.448144127802415,45.13166957562738,3,36.125,84.625,218.9375,235.375,-2.75,0,0.032484635645302795,1.0655737704918034,1407.0,-2.3617021276595747,1484.25,1.0,1483.75,0.032484635645302795 4585,2018-03-27,1484.75,1485.5,1446.25,1448.5,9008400.0,0.042844600526777965,1.0794701986754967,1.7058823529411764,53.24543610547668,36.91166911047672,-0.7563867138505884,12.207526888488701,140.07968841416118,140.545026997381,27.14752692870157,61.75,-28.891207074961358,-5.875,-77.64299242587003,65.89299242587003,-41.75899621293502,30.008996212935017,20.763509022628796,90.02624671916011,40.8428586916283,35.88399621293503,3,-27.25,23.625,157.9375,180.375,-55.0,1,0.006398383566256882,1.3294117647058823,1423.75,1.0655737704918034,1407.0,-2.3617021276595747,1484.25,0.006398383566256882 4586,2018-03-28,1446.25,1448.25,1428.0,1443.5,8856000.0,-0.02593029129483082,5.0,0.07586206896551724,43.98907103825136,37.36641333061634,30.31004585549522,43.07095392266024,171.67145765638588,177.80501849368193,28.10024132018958,56.75,-30.802714284723834,-38.125,-101.62479278870296,25.374792788702962,-69.87489639435148,-6.375103605648519,48.61215812036585,49.60629921259843,-1.9922234221809987,31.74989639435144,3,11.25,62.125,187.25,222.5,-16.5,2,0.016248919619706204,1.0794701986754967,1484.75,1.3294117647058823,1423.75,1.0655737704918034,1407.0,0.016248919619706204 4587,2018-03-29,1445.5,1465.75,1434.0,1457.5,7780400.0,-0.0005185825410544131,1.2280701754385965,-4.363636363636363,43.51005484460695,38.12084802418427,24.24255643506922,38.012118590818545,166.03101594275745,177.2541503063453,28.265366671266932,31.75,-32.4963558475074,-33.950000000000045,-93.1091519813765,25.209151981376408,-63.52957599068827,-4.370424009311819,40.0,53.75722543352601,-0.20961632312266687,29.579575990688237,3,2.875,62.875,179.9375,223.25,-15.75,3,0.031131096506399114,5.0,1446.25,1.0794701986754967,1484.75,1.3294117647058823,1423.75,0.031131096506399114 4588,2018-03-30,1455.0,1464.5,1449.0,1454.0,5291600.0,0.0065721203735731315,-1.8181818181818181,-0.08333333333333333,37.32251521298175,39.51617248078466,8.284928378398945,26.047476807522344,149.49056853299203,166.55519429250035,27.745553418011514,19.0,-34.851124924501846,-22.03749999999991,-81.04514334967052,36.97014334967071,-51.54132167483522,7.466321674835399,21.84999999999991,64.73988439306359,14.758046857198067,29.503821674835326,3,-8.375,53.375,170.4375,213.75,-36.25,4,-0.010996563573883122,1.2280701754385965,1445.5,5.0,1446.25,1.0794701986754967,1484.75,-0.010996563573883122 4589,2018-04-02,1437.25,1456.0,1436.75,1447.5,5659600.0,-0.012199312714776589,-2.422222222222222,-10.25,35.114503816793885,39.99898059718056,21.692726961081007,43.134300624115895,160.21944189098485,183.27027595896152,26.812610015373668,19.25,-36.10034950362592,-37.96250000000009,-99.59751973628704,23.67251973628686,-68.78000986814345,-7.14499013185673,31.814999999999827,16.08695652173913,-28.075289032319144,30.81750986814342,4,9.375,71.125,188.1875,231.5,-38.0,0,0.0012176030614019506,-1.8181818181818181,1455.0,1.2280701754385965,1445.5,5.0,1446.25,0.0012176030614019506 4590,2018-04-03,1444.25,1450.0,1418.75,1422.75,6590000.0,0.0048704122456080245,-1.11864406779661,-2.097560975609756,36.97478991596639,40.22325674126283,9.499374687470208,34.22684721934661,145.18387676643806,175.40526813992983,26.468289350449957,31.25,-36.27490477386232,-28.637500000000045,-91.3042197414677,34.029219741467614,-59.970859870733875,2.695859870733784,20.25,54.25531914893617,14.335838868072855,31.333359870733783,4,2.375,64.125,170.1875,224.5,-50.25,1,-0.016098320927817156,-2.422222222222222,1437.25,-1.8181818181818181,1455.0,1.2280701754385965,1445.5,-0.016098320927817156 4591,2018-04-04,1461.0,1467.25,1447.5,1452.25,5894800.0,0.011597715077029669,-1.1643835616438356,0.4069767441860465,41.97642792384407,39.99147095502328,-12.088297715189356,17.777951774553458,120.5723428046067,158.26608238005815,25.614494855433623,23.0,-30.817146547503853,-11.5,-74.36995768206884,51.36995768206884,-42.93497884103431,19.934978841034308,-62.0,87.11340206185567,48.131912011362864,31.43497884103438,4,-18.75,47.125,163.1875,207.75,-81.5,2,-0.021389459274469558,-1.11864406779661,1444.25,-2.422222222222222,1437.25,-1.8181818181818181,1455.0,-0.021389459274469558 4592,2018-04-05,1469.0,1477.0,1459.75,1472.5,6030800.0,0.005475701574264136,1.76,-0.4,44.157002676181975,41.127247024538896,-25.120712082279624,9.45546103878678,105.35091600582018,149.5162946339724,24.6283219273558,17.25,-28.353562919682417,-2.9874999999999545,-65.79285407111206,59.81785407111215,-34.39017703555601,28.4151770355561,-68.63499999999999,86.26609442060087,45.656952050375324,31.402677035556028,4,-26.75,17.875,155.1875,199.75,-46.25,3,-0.026718856364874033,-1.1643835616438356,1461.0,-1.11864406779661,1444.25,-2.422222222222222,1437.25,-0.026718856364874033 4593,2018-04-06,1443.0,1473.5,1441.25,1473.25,7391600.0,-0.017699115044247815,1.0975609756097562,8.642857142857142,43.57394366197183,42.20708279956388,7.289481852455538,34.21694950878555,123.85578532445084,174.63165688607114,24.376194125248286,32.25,-28.35485208328737,-27.08750000000009,-91.03366876715745,36.85866876715727,-59.06058438357877,4.885584383578589,-39.56960000000004,41.63090128755365,-2.873055026509441,31.973084383578648,4,9.125,17.875,176.0625,225.75,-13.75,4,-0.009182259182259234,1.76,1469.0,-1.1643835616438356,1461.0,-1.11864406779661,1444.25,-0.009182259182259234 4594,2018-04-09,1436.5,1443.5,1422.5,1430.5,4818800.0,-0.0045045045045044585,1.1,-0.19834710743801653,41.7467248908297,40.929448220158655,17.64368879813287,36.19313182327733,122.81595876332904,180.14036413041913,24.51898833340952,21.0,-31.42632545752099,-29.53749999999991,-91.05413767245477,31.979137672454954,-60.295818836227454,1.220818836227636,-30.126815999999963,30.472103004291846,-14.993130193421678,30.758318836227453,4,11.375,24.375,163.4375,214.25,-5.25,0,-0.012356421858684352,1.0975609756097562,1443.0,1.76,1469.0,-1.1643835616438356,1461.0,-0.012356421858684352 4595,2018-04-10,1452.75,1458.25,1425.5,1430.5,6789200.0,0.011312217194570096,-1.0310077519379846,3.7083333333333335,44.87603305785123,41.02799955566975,-4.048624714406969,15.832448084359385,99.48665618612904,162.81185368341744,24.411074449538884,32.75,-25.298850115967298,-10.162499999999909,-67.35061870529057,47.02561870529075,-38.756559352645354,18.431559352645536,-43.551743360000046,55.5045871559633,8.337167103954648,28.594059352645385,4,-4.875,8.125,126.5625,182.25,-27.25,1,-0.03682670796764753,1.1,1436.5,1.0975609756097562,1443.0,1.76,1469.0,-0.03682670796764753 4596,2018-04-11,1450.0,1455.5,1435.75,1449.75,4442000.0,-0.0018929616245052516,2.511111111111111,0.011235955056179775,44.38063986874487,41.12473122501841,-0.7942732109172539,14.273708856684152,96.09970624339485,164.6360332926281,24.440273429045646,19.75,-20.00820207141419,-9.712500000000091,-61.79903604185938,42.3740360418592,-35.755768020929736,16.330768020929554,-38.08967362559997,50.45871559633027,1.7839361783966083,26.043268020929688,4,-2.125,10.875,129.3125,185.0,-22.5,2,-0.0386206896551724,-1.0310077519379846,1452.75,1.1,1436.5,1.0975609756097562,1443.0,-0.0386206896551724 4597,2018-04-12,1435.75,1451.5,1430.5,1448.25,5325200.0,-0.0098275862068965,1.2105263157894737,-50.0,55.946225439503614,43.19403236129862,13.328923127093958,24.295625402058704,103.19528621739437,177.8679507355498,24.231372922087953,21.0,-24.796714551444666,-20.487499999999955,-68.92804277367622,27.953042773676316,-44.707771386837976,3.732771386838067,-21.23608668057591,25.98039215686275,-27.147647916502123,24.2202713868381,4,12.125,25.125,141.25,199.25,21.0,3,-0.03917812989726621,2.511111111111111,1450.0,-1.0310077519379846,1452.75,1.1,1436.5,-0.03917812989726621 4598,2018-04-13,1465.0,1470.5,1444.0,1446.5,5439200.0,0.020372627546578537,-1.2553191489361701,-1.48,58.11209439528023,45.74932020335265,-16.04020121218582,-8.272915151405414,66.90265030166324,148.1987163162039,24.07034432628752,34.75,-23.134700744845077,10.599999999999909,-33.13045428047599,54.330454280475806,-11.26522714023804,32.46522714023786,-47.98664321335286,88.54166666666666,30.65905418387854,21.86522714023791,4,-17.125,-4.125,112.0,170.0,4.0,4,-0.028839590443686003,1.2105263157894737,1435.75,2.511111111111111,1450.0,-1.0310077519379846,1452.75,-0.028839590443686003 4599,2018-04-16,1454.75,1461.75,1448.25,1460.5,3553600.0,-0.0069965870307167055,2.272727272727273,-0.3108108108108108,42.62899262899263,46.37756494924446,-3.4048251371355036,0.029308566449344653,71.1432809183043,158.15722828093794,23.444435233243016,16.75,-21.39243629644716,1.587500000000091,-40.52302968705271,43.698029687052895,-19.46776484352631,22.642764843526493,-35.33717748481877,65.0,10.721368785596738,21.055264843526427,4,-5.0,6.125,122.25,180.25,3.25,0,-0.017528785014607307,-1.2553191489361701,1465.0,1.2105263157894737,1435.75,2.511111111111111,1450.0,-0.017528785014607307 4600,2018-04-17,1450.25,1457.25,1445.0,1450.5,3464800.0,-0.0030933150025778122,-1.2790697674418605,0.043478260869565216,51.17994100294985,47.40017751358954,2.2750222657728045,1.9930766744544144,71.1260333798923,162.49229342113858,22.647826754603813,12.25,-18.708921620152523,-1.2374999999999545,-40.81403311852955,38.33903311852964,-21.02576655926464,18.55076655926473,-28.533690385426098,49.375,-5.2676714743815225,19.78826655926475,4,-0.5,9.625,115.0,184.75,-13.25,1,-0.013101189450094863,2.272727272727273,1454.75,-1.2553191489361701,1465.0,1.2105263157894737,1435.75,-0.013101189450094863 4601,2018-04-18,1447.25,1452.5,1436.75,1451.5,7283600.0,-0.0020686088605412767,4.04,17.0,50.509461426491995,48.10600626362398,3.486067511275678,2.232862489827312,70.23838086653632,165.23638708716862,21.87914708503308,15.75,-13.629406299475704,-2.412499999999909,-38.97652999494903,34.151529994949215,-20.69451499747447,15.869514997474653,-23.322342770009072,41.875,-12.347628377967084,18.282014997474615,4,0.75,12.625,104.25,187.75,-63.75,2,-0.01502850233200903,-1.2790697674418605,1450.25,2.272727272727273,1454.75,-1.2553191489361701,1465.0,-0.01502850233200903 4602,2018-04-19,1468.0,1478.0,1447.25,1449.5,7306000.0,0.014337536707548892,-1.673913043478261,-4.352941176470588,53.55191256830601,49.214669475438896,-19.467964336440673,-20.866819825058883,44.447994908184455,144.22479757668384,21.15334251461171,30.75,-8.799611259988524,19.15000000000009,-14.807171167252363,53.107171167252545,2.171414416373864,36.12858558362632,-41.949449059208746,75.75757575757575,21.920767182022516,16.978585583626195,4,-17.75,-10.5,70.5,167.0,-97.25,3,-0.02758855585831066,4.04,1447.25,-1.2790697674418605,1450.25,2.272727272727273,1454.75,-0.02758855585831066 4603,2018-04-20,1479.75,1484.0,1462.5,1480.75,7750400.0,0.008004087193460574,4.733333333333333,-0.05405405405405406,62.005649717514125,51.465661122848275,-28.448416661673036,-28.3401345343118,29.17316750735199,132.3467384166795,19.10284300904996,21.5,-6.324600312329267,27.262500000000045,-3.2279967938320624,57.75299679383215,12.017251603083878,42.50774839691621,-50.58248211565615,91.005291005291,31.055242913303957,15.245248396916102,4,-25.0,-22.25,49.5625,155.25,-119.75,4,-0.015543166075350556,-1.673913043478261,1468.0,4.04,1447.25,-1.2790697674418605,1450.25,-0.015543166075350556 4604,2018-04-23,1470.0,1478.0,1466.25,1475.0,4818000.0,-0.006588950836289964,1.1363636363636365,5.0,57.16272600834492,52.83084922845869,-15.026952784259038,-15.75532633526791,35.21236994939318,142.19410029025812,16.88435294474501,13.5,-5.36092003212616,15.200000000000045,-13.046378435733686,43.44637843573378,1.0768107821331796,29.32318921786691,-36.44588354640359,70.37037037037037,9.299281307145321,14.123189217866816,4,-12.75,-21.625,51.75,165.0,-124.5,0,-0.0006802721088435826,4.733333333333333,1479.75,-1.673913043478261,1468.0,4.04,1447.25,-0.0006802721088435826 4605,2018-04-24,1494.25,1495.75,1479.5,1488.75,6147200.0,0.01649659863945585,2.823529411764706,-1.1,58.87850467289719,54.44172309558673,-36.622334677489334,-41.37862170541575,8.335334253029941,118.45490469607216,16.33866448228489,25.75,-1.4903093096261273,38.97499999999991,8.385657170598051,69.56434282940177,23.680328585299094,54.269671414700724,-56.660212862691196,97.45762711864407,38.04154607877897,15.294671414700895,4,-31.125,-46.875,27.5,140.75,-192.75,1,-0.024259662037811602,1.1363636363636365,1470.0,4.733333333333333,1479.75,-1.673913043478261,1468.0,-0.024259662037811602 4606,2018-04-25,1469.75,1487.0,1457.0,1485.5,8162800.0,-0.016396185377279604,2.2,-2.8636363636363638,50.18404907975461,53.80148127783684,-10.08692622808735,-15.839911698817104,31.20731635654306,143.6797058562056,15.52646361090228,37.25,3.283294889492481,13.299999999999955,-17.6331197058214,44.23311970582131,-2.166559852910723,28.766559852910632,-26.344191576421963,46.391752577319586,-9.230260327680234,15.466559852910645,4,-3.5,-22.375,51.75,165.25,-147.25,2,-0.022282701139649586,2.823529411764706,1494.25,1.1363636363636365,1470.0,4.733333333333333,1479.75,-0.022282701139649586 4607,2018-04-26,1490.5,1494.5,1470.75,1476.25,6080400.0,0.014118047286953539,1.1348314606741574,-0.9047619047619048,61.96473551637279,54.22955251351379,-24.869168890926403,-34.83160253139499,8.7386483005007,123.5869280067493,15.045076604582613,24.75,6.6404167970674735,31.799999999999955,-2.1762300811042223,65.77623008110413,14.811884959447752,48.78811504055216,-41.85977241877981,86.45161290322581,27.859387349087598,16.98811504055212,4,-24.25,-43.125,27.625,144.5,-150.0,3,-0.07178799060717878,2.2,1469.75,2.823529411764706,1494.25,1.1363636363636365,1470.0,-0.07178799060717878 4608,2018-04-27,1439.0,1498.0,1430.5,1496.75,13248800.0,-0.03455216370345526,1.2406639004149378,-4.052631578947368,50.51334702258727,55.10559189057986,25.205506531536003,16.24093892668452,58.05535961850069,175.10406693404207,14.904353476372197,67.5,9.356556599978603,-18.90000000000009,-53.97863347272255,16.178633472722368,-36.439316736361434,-1.360683263638748,56.75,12.592592592592592,-47.50950569241999,17.53931673636127,4,25.25,9.5,79.125,196.0,-33.75,4,-0.04742876997915224,1.1348314606741574,1490.5,2.2,1469.75,2.823529411764706,1494.25,-0.04742876997915224 4609,2018-04-30,1439.0,1439.0,1439.0,1439.0,0.0,0.0,1.0,-0.0,46.97469746974697,54.638342609112875,25.408382569887863,17.263895637327096,54.48112304758615,174.84993833082854,14.523781144501877,0.0,9.374776881290018,-18.987499999999955,-53.85736143993017,15.882361439930264,-36.42243071996495,-1.5525692800349589,59.0,12.592592592592592,-46.104467851387454,17.43493071996506,4,25.25,9.5,47.125,164.75,-40.75,0,-0.054899235580264105,1.2406639004149378,1439.0,1.1348314606741574,1490.5,2.2,1469.75,-0.054899235580264105 4610,2018-05-01,1421.0,1426.25,1408.5,1422.75,9207600.0,-0.012508686587908269,3.057142857142857,-100.0,44.020618556701024,53.91736006802498,43.38537083463211,35.23950242085493,69.56699108084354,192.50053600349975,14.034226086592582,30.5,5.932963386926076,-35.825000000000045,-74.01534736130043,2.365347361300337,-54.92017368065012,-16.729826319349968,77.0,13.966480446927374,-43.881853216515495,19.095173680650138,5,32.25,32.25,63.125,180.75,-16.75,1,-0.05313159746657281,1.0,1439.0,1.2406639004149378,1439.0,1.1348314606741574,1490.5,-0.05313159746657281 4611,2018-05-02,1429.75,1439.0,1426.0,1435.0,5794800.0,0.006157635467980205,-1.0392156862745099,3.0,48.734177215189874,53.38205613990097,35.63985223131226,25.326810365406573,57.78326218472807,183.4843933824991,13.857021736268639,18.0,7.772841308911438,-25.512500000000045,-65.49850906630309,14.473509066302995,-45.50550453315145,-5.519495466848639,64.67000000000007,23.743016759776538,-36.56102195061547,19.993004533151517,5,23.5,23.5,53.1875,172.0,-14.25,2,-0.0897009966777409,3.057142857142857,1421.0,1.0,1439.0,1.2406639004149378,1439.0,-0.0897009966777409 4612,2018-05-03,1429.75,1429.75,1429.75,1429.75,0.0,0.0,1.0,-0.0,41.516245487364614,51.10545566988436,33.12717483580241,23.437165259961148,55.03354202246601,183.02793483155665,13.938749903065858,0.0,7.870396517110748,-23.549999999999955,-64.53735363368287,17.43735363368296,-44.043676816841526,-3.0563231831583835,61.233200000000124,23.743016759776538,-31.6264040865481,20.493676816841493,5,23.5,23.5,53.1875,172.0,-29.75,3,-0.07501311418080081,-1.0392156862745099,1429.75,3.057142857142857,1421.0,1.0,1439.0,-0.07501311418080081 4613,2018-05-04,1429.75,1429.75,1429.75,1429.75,0.0,0.0,1.0,0.0,43.67088607594936,49.606362344062624,28.26072063159836,23.603790496309102,51.84833301418075,182.31136784369323,13.655387195739321,0.0,8.35438745575675,-22.887500000000045,-64.98902985091308,19.214029850912993,-43.93826492545668,-1.8367350745434123,57.933872000000065,69.67213114754098,14.879760855956611,21.050764925456548,5,23.5,23.5,48.625,172.0,-34.5,4,-0.062423500611995086,1.0,1429.75,-1.0392156862745099,1429.75,3.057142857142857,1421.0,-0.062423500611995086 4614,2018-05-07,1418.75,1431.75,1415.75,1430.25,5945600.0,-0.007693652736492362,1.206896551724138,-100.0,42.279411764705884,47.76201868759692,34.89608679387766,35.00030668979116,59.06665692136903,192.06450613709876,13.121878293085508,16.0,6.223253478469815,-33.0,-77.228473800649,11.228473800648999,-55.11423690032461,-10.885763099675387,65.76651712000012,33.60655737704918,-20.967602323314487,22.11423690032453,5,34.5,34.5,58.75,183.0,-27.75,0,-0.00951541850220261,1.0,1429.75,1.0,1429.75,-1.0392156862745099,1429.75,-0.00951541850220261 4615,2018-05-08,1399.25,1420.25,1395.25,1405.25,8483600.0,-0.013744493392070511,-2.5714285714285716,0.5217391304347826,39.115646258503396,46.53219615190234,44.145559269278465,53.00427031351205,73.27955659501777,209.89620224412215,13.148175230479401,25.0,0.5322307322473989,-49.825000000000045,-99.88577884876781,0.2357788487677226,-74.85538942438393,-24.79461057561616,82.22585643520006,9.142857142857142,-45.09458360320427,25.030389424383927,5,47.375,47.375,78.25,202.5,-3.0,1,-0.0007146685724495061,1.206896551724138,1418.75,1.0,1429.75,1.0,1429.75,-0.0007146685724495061 4616,2018-05-09,1394.0,1401.25,1388.75,1394.0,7433200.0,-0.0037520100053599625,-1.380952380952381,-0.0,31.951219512195124,43.19736104032705,41.929793049038835,56.75356538155029,74.43449442097085,213.32664643994417,13.224853977880743,12.5,-4.010791631632628,-52.27500000000009,-108.05556160195488,3.505561601954696,-80.16528080097737,-24.38471919902281,82.30230504908809,12.209302325581394,-37.682296333329404,27.890280800977386,5,49.375,49.375,83.5,207.75,-10.75,2,0.007352941176470562,-2.5714285714285716,1399.25,1.206896551724138,1418.75,1.0,1429.75,0.007352941176470562 4617,2018-05-10,1379.5,1390.5,1374.0,1387.5,9414800.0,-0.010401721664275443,1.3571428571428572,-100.0,25.87244283995186,40.459482797812015,43.61521552853446,70.43460476642758,85.46499301900258,225.2855743402447,13.303626797907725,20.0,-11.823471418728559,-63.96250000000009,-127.15711898309837,-0.7678810169018107,-95.55980949154923,-32.36519050845095,89.79812064516113,9.523809523809524,-33.7144634821799,31.597309491549126,5,27.0,56.5,95.6875,222.25,4.25,3,0.026096411743385284,-1.380952380952381,1394.0,-2.5714285714285716,1399.25,1.206896551724138,1418.75,0.026096411743385284 4618,2018-05-11,1422.75,1424.0,1387.0,1387.75,11023200.0,0.03135193910837253,-1.0273972602739727,-4.375,40.207253886010356,39.70754462184128,-2.43871158847287,25.146312281430028,40.49022207750431,179.3369898454598,13.526155937858112,44.5,-15.368317202820663,-18.59999999999991,-81.58755098386723,44.38755098386741,-50.093775491933684,12.893775491933866,37.018308580645,84.4155844155844,42.766573462970356,31.493775491933686,5,-16.25,13.25,41.8125,179.0,-42.5,4,-0.01599015990159902,1.3571428571428572,1379.5,-1.380952380952381,1394.0,-2.5714285714285716,1399.25,-0.01599015990159902 4619,2018-05-14,1429.25,1431.25,1406.0,1408.75,6790000.0,0.004568617114742546,1.0612244897959184,0.5857142857142857,35.45861297539149,38.756210668362435,-11.697288793588996,17.53710053843497,33.25643933583342,170.24061707595274,13.674750040585637,25.25,-23.799139477685685,-10.825000000000045,-73.70272176800609,52.052721768005995,-42.26386088400295,20.61386088400286,21.94147772258043,96.50655021834062,59.3592283795294,31.438860884002988,5,-22.75,6.75,27.25,164.25,-69.0,0,-0.0237887003673255,-1.0273972602739727,1422.75,1.3571428571428572,1379.5,-1.380952380952381,1394.0,-0.0237887003673255 4620,2018-05-15,1431.25,1436.75,1423.0,1429.25,5858000.0,0.0013993353157251143,1.1153846153846154,0.0975609756097561,40.4228855721393,37.832733819134596,-13.511277984003527,14.799460407204378,29.982723099655004,165.589597447914,13.686575813990531,13.75,-26.019331043093416,-7.875,-70.67952129213927,54.92952129213927,-39.277260646069635,23.527260646069635,12.222329950322319,91.23505976095618,52.97448259135513,31.40226064606965,5,-25.875,4.75,23.125,162.25,-55.25,1,-0.02812227074235807,1.0612244897959184,1429.25,-1.0273972602739727,1422.75,1.3571428571428572,1379.5,-0.02812227074235807 4621,2018-05-16,1425.5,1438.0,1424.75,1430.0,5714400.0,-0.00401746724890828,-3.4166666666666665,-2.25,32.52688172043011,36.83391562280853,-9.41793610491186,19.854403275591494,35.07516435570642,168.53641707037332,13.480357146183323,13.25,-27.557993976432954,-12.537499999999909,-75.50266894282049,50.427668942820674,-44.0200844714102,18.945084471410382,-51.5,80.46875,46.3086257241486,31.482584471410313,5,-19.5,10.5,28.875,158.25,-45.0,2,-0.02051911609961421,1.1153846153846154,1431.25,1.0612244897959184,1429.25,-1.0273972602739727,1422.75,-0.02051911609961421 4622,2018-05-17,1427.5,1434.5,1426.0,1434.0,4725200.0,0.00140301648544372,1.2666666666666666,1.4444444444444444,45.78754578754579,37.069100035208145,-13.153940125258487,15.457171298584399,32.088790178106365,164.0477264904148,14.07323107651238,9.0,-26.831947107719316,-8.512500000000045,-70.00821551184481,52.98321551184472,-39.260357755922314,22.235357755922223,-52.22000000000003,79.41176470588235,40.76689110190917,30.74785775592237,5,-21.5,8.5,26.875,156.25,-65.0,3,-0.030998248686514907,-3.4166666666666665,1425.5,1.1153846153846154,1431.25,1.0612244897959184,1429.25,-0.030998248686514907 4623,2018-05-18,1456.75,1458.0,1434.0,1437.0,7867200.0,0.020490367775831908,1.1573033707865168,-3.0384615384615383,55.35444947209653,38.521882002695996,-42.65706605164792,-16.447554517181743,2.115550295340654,132.4299068321361,14.588720563978585,30.5,-27.471264254335892,21.887500000000045,-36.96791494560216,80.74291494560225,-7.5402074728010575,51.31520747280115,-80.2156,97.59615384615384,53.35675648729832,29.427707472801085,5,-40.75,-20.75,-2.375,122.375,-105.25,4,-0.05011154968251241,1.2666666666666666,1427.5,-3.4166666666666665,1425.5,1.1153846153846154,1431.25,-0.05011154968251241 4624,2018-05-21,1469.0,1478.5,1457.0,1459.25,5603600.0,0.008409129912476443,-2.017543859649123,0.4936708860759494,65.0,41.397921307306724,-52.55636673572462,-30.331420988457467,-11.906939276917683,117.85928175342133,15.198476430893681,21.75,-25.96236632530531,34.1875,-24.543796014790132,92.91879601479013,4.821851992604934,63.553148007395066,-89.20697599999994,82.88288288288288,33.37602788209294,29.365648007395077,5,-42.75,-33.0,-14.625,110.125,-119.75,0,-0.060415248468345784,1.1573033707865168,1456.75,1.2666666666666666,1427.5,-3.4166666666666665,1425.5,-0.060415248468345784 4625,2018-05-22,1458.0,1469.0,1452.5,1469.0,4112400.0,-0.0074880871341048705,2.0,-1.1282051282051282,58.70570107858244,44.37064148134976,-36.147585749178006,-23.385407510754476,-2.7712593830526657,126.45113276719417,15.895147674337629,16.5,-25.278221545664792,25.0,-27.962002267743628,77.96200226774363,-1.481001133871814,51.481001133871814,-72.28455743999984,61.86046511627907,8.71896691566539,26.481001133871857,5,-31.75,-22.0,-2.6875,121.125,-129.0,1,-0.0670438957475995,-2.017543859649123,1469.0,1.1573033707865168,1456.75,1.2666666666666666,1427.5,-0.0670438957475995 4626,2018-05-23,1437.0,1455.75,1434.5,1450.75,6002400.0,-0.014403292181069949,-1.2666666666666666,1.25,51.97817189631651,47.27127804316806,-9.394521030886608,-5.233058027365132,16.12225783546637,144.89642180130045,16.42087398414803,23.5,-23.795956951644712,5.6375000000000455,-44.48956879834236,55.76456879834245,-19.426034399171158,30.70103439917125,-45.7174839935999,20.952380952380953,-34.42451212234728,25.06353439917123,5,-4.25,-1.0,17.8125,118.875,-89.75,2,-0.042449547668754306,2.0,1458.0,-2.017543859649123,1469.0,1.1573033707865168,1456.75,-0.042449547668754306 4627,2018-05-24,1383.5,1427.5,1378.75,1427.5,10609600.0,-0.0372303409881698,1.2159090909090908,3.2,40.232312565997894,47.274062340944454,49.98947609925381,41.992746150082894,67.13275107761001,194.85800549180294,17.70691470134837,58.25,-20.976952794392673,-42.512500000000045,-88.75342371821489,3.728423718214799,-65.63296185910758,-19.39203814089251,95.0,4.761904761904762,-46.790580884231915,23.12046185910748,5,45.125,52.5,70.4375,166.125,-30.5,3,-0.0021684134441634084,-1.2666666666666666,1437.0,2.0,1458.0,-2.017543859649123,1469.0,-0.0021684134441634084 4628,2018-05-25,1370.75,1391.25,1370.5,1375.0,9000800.0,-0.009215757137694292,-7.7368421052631575,0.09659090909090909,39.937106918238996,47.77167277903862,61.002650805196026,52.035340757629456,77.30659269324042,203.36874135034077,18.074136640047115,20.75,-16.240219485657462,-51.84999999999991,-103.77894943547062,0.07894943547080402,-77.81447471773527,-25.885525282264553,105.75500000000011,0.23148148148148145,-51.37725267472122,25.96447471773541,5,53.75,63.5,83.125,178.875,-59.5,4,-0.0060186029545868935,1.2159090909090908,1383.5,-1.2666666666666666,1437.0,2.0,1458.0,-0.0060186029545868935 4629,2018-05-28,1360.0,1374.25,1355.5,1366.75,6377200.0,-0.007842422031734464,-1.380952380952381,1.588235294117647,41.45810663764963,47.886697341873095,68.05300792435787,59.62015628885342,86.0196973088755,209.77392863646082,18.5714211464575,18.75,-8.684144154780597,-58.65000000000009,-116.95351618897462,-0.34648381102556414,-87.80175809448747,-29.498241905512714,112.26480000000015,3.9647577092511015,-50.82560353649736,29.15175809448728,5,57.0,66.75,96.125,171.25,-60.25,0,-0.006249999999999978,-7.7368421052631575,1370.75,1.2159090909090908,1383.5,-1.2666666666666666,1437.0,-0.006249999999999978 4630,2018-05-29,1345.5,1365.0,1340.5,1362.75,6919200.0,-0.010661764705882315,1.2528735632183907,2.5555555555555554,39.85355648535565,48.70077231575371,77.2319684037277,71.85807171630722,98.13530312262719,220.06414768707054,18.50826587411702,24.5,-7.830859311512086,-69.375,-136.19299710287737,-2.5570028971226293,-102.7839985514388,-35.9660014485612,119.75891200000024,4.3383947939262475,-53.53156624654847,33.408998551438735,5,64.0,73.75,107.3125,169.625,-54.5,1,0.00278706800445927,-1.380952380952381,1360.0,-7.7368421052631575,1370.75,1.2159090909090908,1383.5,0.00278706800445927 4631,2018-05-30,1301.5,1316.5,1298.25,1315.0,10378000.0,-0.03270159791898919,1.2121212121212122,0.782608695652174,35.474860335195544,47.55491837660368,113.75540465870472,111.47251650958788,139.1904640492578,259.2164684461741,19.124408249847125,47.25,-7.661173989345116,-106.96250000000009,-190.33520078892843,-23.58979921107175,-148.64885039446426,-65.27614960553592,153.77819904000012,2.5145067698259185,-58.93161710560373,41.686350394464135,5,86.875,96.625,153.75,213.625,-11.0,2,0.02112946600076837,1.2528735632183907,1345.5,-1.380952380952381,1360.0,-7.7368421052631575,1370.75,0.02112946600076837 4632,2018-05-31,1322.5,1329.0,1310.25,1318.25,23304000.0,0.016135228582405015,1.173913043478261,-0.3148148148148148,29.64467005076142,44.698276218677556,85.26092265896204,86.45840863785861,115.41281164771499,233.56942577348764,19.61889593552599,27.5,-9.139436686489944,-80.59999999999991,-171.6506510280385,10.450651028038692,-126.1253255140191,-35.07467448598072,117.07537913600004,26.0752688172043,-31.12426171794547,45.52532551401928,5,65.875,75.625,134.3125,192.625,-21.0,3,0.018714555765595442,1.2121212121212122,1301.5,1.2528735632183907,1345.5,-1.380952380952381,1360.0,0.018714555765595442 4633,2018-06-01,1340.5,1352.25,1310.0,1318.5,10025200.0,0.01361058601134224,-1.1666666666666667,5.176470588235294,32.78370514064015,41.11868790097091,54.799458864838016,64.74890040697096,97.27743104834326,211.07567741998673,19.868734865053245,42.25,-8.438795827224112,-58.137500000000045,-152.38109185250346,36.10609185250337,-105.25929592625175,-11.015704073748338,84.94284122240015,55.5921052631579,3.225658209352339,47.121795926251735,6,43.125,57.625,116.3125,167.875,-20.75,4,0.00932487877657584,1.173913043478261,1322.5,1.2121212121212122,1301.5,1.2528735632183907,1345.5,0.00932487877657584 4634,2018-06-04,1405.25,1409.5,1372.5,1374.5,12905600.0,0.04830287206266326,-1.129496402877698,1.3977272727272727,45.943837753510145,39.70070308707399,-22.28831886256353,-1.1218610549876757,32.60167467302654,142.19875182150895,19.23652539437369,69.0,-9.876323420464587,7.287499999999909,-86.54203117782663,101.11703117782645,-39.62726558891336,54.20226558891318,7.473557100160178,96.17977528089887,46.71696251076992,46.9147655889133,6,-28.25,-16.875,51.125,103.125,-60.75,0,-0.06689201209749152,-1.1666666666666667,1340.5,1.173913043478261,1322.5,1.2121212121212122,1301.5,-0.06689201209749152 4635,2018-06-05,1398.25,1410.0,1393.75,1406.5,9176800.0,-0.00498132004981322,1.1311475409836065,-0.2682926829268293,45.765345765345764,39.01038907252169,-27.552624942363536,6.11278591190694,37.62959524179314,144.39444791084043,18.10197161981149,16.25,-15.921729204070516,0.33750000000009095,-93.49020814523578,94.16520814523597,-46.57635407261796,47.25135407261814,-100.0,89.48545861297539,42.129378628206155,46.91385407261798,6,-35.375,-9.875,58.125,110.125,-78.25,1,-0.0704451993563383,-1.129496402877698,1405.25,-1.1666666666666667,1340.5,1.173913043478261,1322.5,-0.0704451993563383 4636,2018-06-06,1404.25,1415.25,1397.0,1400.0,5780800.0,0.004291078133380921,-2.5609756097560976,-0.5151515151515151,46.43131235610131,39.69916682697762,-43.23318963576162,0.9697844023996822,30.92773629127305,133.88362707819078,16.719022766564265,18.25,-25.390226726465926,5.8250000000000455,-88.02469786563915,99.67469786563925,-41.09984893281967,52.74984893281976,-103.7650000000001,89.54869358669833,44.337008002607476,46.92484893281966,6,-47.5,-15.875,49.0,104.125,-68.25,2,-0.08064803275769983,1.1311475409836065,1398.25,-1.129496402877698,1405.25,-1.1666666666666667,1340.5,-0.08064803275769983 4637,2018-06-07,1415.5,1422.5,1410.75,1415.0,5504800.0,0.008011393982553017,-1.6111111111111112,0.11764705882352941,43.298131600324936,40.07261401387606,-55.27990482163045,-7.847232453046217,19.11631095333587,118.47374803869934,14.885990912817675,18.25,-33.38707221026357,15.275000000000091,-78.42720185020744,108.97720185020762,-31.576100925103674,62.126100925103856,-110.4244000000001,93.77777777777779,52.912435038146995,46.851100925103765,6,-55.125,-27.125,37.75,92.875,-77.0,3,-0.08830801836806779,-2.5609756097560976,1404.25,1.1311475409836065,1398.25,-1.129496402877698,1405.25,-0.08830801836806779 4638,2018-06-08,1400.0,1406.5,1394.25,1401.5,8102000.0,-0.010950194277640435,1.1304347826086956,-3.0,38.90675241157556,39.78913021097894,-39.33047776044896,6.177742142027,33.556938636467066,129.37014594166317,14.345085049566118,21.25,-39.60062236950262,0.912499999999909,-92.18878539447451,94.01378539447433,-45.6381426972373,47.46314269723712,-87.87893600000007,55.00000000000001,18.646150858758254,46.55064269723716,6,-39.625,-11.625,53.25,108.375,-61.5,4,-0.0703571428571429,-1.6111111111111112,1415.5,-2.5609756097560976,1404.25,1.1311475409836065,1398.25,-0.0703571428571429 4639,2018-06-11,1395.25,1407.5,1395.25,1398.5,4081200.0,-0.0033928571428571974,-6.538461538461538,2.1666666666666665,39.70467596390484,39.77258793081774,-32.46887540013131,8.6957820681871,37.742752041815265,129.6258083589289,14.01151344257113,12.25,-38.947431204620216,-2.1375000000000455,-94.15515777340443,89.88015777340433,-48.14632888670212,43.87132888670203,-76.50619984000014,5.217391304347826,-26.75710739410399,46.00882888670218,6,-34.875,-6.875,58.0,113.125,-37.75,0,-0.05411216627844473,1.1304347826086956,1400.0,-1.6111111111111112,1415.5,-2.5609756097560976,1404.25,-0.05411216627844473 4640,2018-06-12,1391.0,1411.75,1388.25,1407.5,5941600.0,-0.0030460490951442765,-1.1363636363636365,5.076923076923077,42.01388888888889,40.49914665900589,-23.563960021827143,10.30403584317446,41.14188232275046,128.84009894341534,13.909648801018564,23.5,-37.304505905523,-4.375,-95.02477429064834,86.27477429064834,-49.699887145324055,40.949887145324055,-66.0308278496002,8.02919708029197,-24.292775729500313,45.32488714532415,6,-24.75,-2.625,62.25,117.375,-6.0,1,-0.03342918763479508,-6.538461538461538,1395.25,1.1304347826086956,1400.0,-1.6111111111111112,1415.5,-0.03342918763479508 4641,2018-06-13,1396.25,1399.5,1388.75,1394.0,4281600.0,0.003774263120057464,1.457142857142857,-0.13636363636363635,52.65901981230448,43.05629663251067,-15.60084242724497,2.8989744699756557,34.54448979357085,118.6056466744642,13.846165819073104,10.75,-35.126741481268255,2.337500000000091,-87.20288709459965,91.87788709459983,-42.43269354729978,47.10769354729996,-65.42897817862422,23.357664233576642,-11.936155683348012,44.770193547299826,6,-30.0,-7.875,50.375,110.25,-2.0,2,-0.054610564010743046,-1.1363636363636365,1391.0,-6.538461538461538,1395.25,1.1304347826086956,1400.0,-0.054610564010743046 4642,2018-06-14,1383.25,1395.0,1381.25,1381.25,5774800.0,-0.009310653536257818,-12.75,0.8888888888888888,52.60416666666666,45.25857013540251,7.736336656022786,13.0847625686838,45.76035244466448,126.84627416770309,13.849005892536676,15.0,-31.327171280478524,-8.450000000000045,-96.67304269949,79.7730426994899,-52.56152134974491,35.66152134974482,-46.928239487906694,6.557377049180328,-31.801308587259673,44.11152134974495,6,14.25,5.125,60.125,120.0,1.75,3,-0.03415868425808788,1.457142857142857,1396.25,-1.1363636363636365,1391.0,-6.538461538461538,1395.25,-0.03415868425808788 4643,2018-06-15,1383.75,1389.0,1366.75,1388.5,11756400.0,0.00036146755828658783,6.739130434782608,-2.375,55.16866158868335,46.28355056153286,15.66373673486828,7.2047662706766005,44.28342604080717,121.62931036482723,14.812504045506698,22.25,-21.756645093751104,-4.2999999999999545,-87.06275541696664,78.46275541696673,-45.681377708483296,37.08137770848339,-42.25754511863238,37.77777777777778,-4.727792902301772,41.38137770848338,6,10.875,4.625,37.5,111.875,-4.25,4,-0.032700993676603396,-12.75,1383.25,1.457142857142857,1396.25,-1.1363636363636365,1391.0,-0.032700993676603396 4644,2018-06-18,1380.25,1388.25,1367.0,1377.0,6315600.0,-0.002529358626919609,1.2077922077922079,-0.6842105263157895,57.94285714285714,47.63660738125635,17.036076759086427,3.9156869249745796,46.9552337121404,120.43591778969176,15.63779791728965,21.25,-11.588430757002925,-3.3624999999999545,-76.8472773351607,70.12227733516079,-40.104888667580326,33.37988866758042,-33.89709241151445,30.0,-16.617434315503445,36.74238866758033,6,14.375,8.125,41.0,94.125,2.75,0,-0.030248143452273113,6.739130434782608,1383.75,-12.75,1383.25,1.457142857142857,1396.25,-0.030248143452273113 4645,2018-06-19,1360.25,1381.0,1360.25,1364.25,6042000.0,-0.014490128599891294,-9.375,-1.2307692307692308,65.08344030808729,49.70906604258813,34.73128001453915,17.093407454822227,65.35369788650246,135.7901426624121,16.719314539169577,20.75,-3.231924111035596,-18.47499999999991,-83.66236154548142,46.7123615454816,-51.06868077274066,14.118680772740845,-9.32826686682347,0.0,-50.03998859301572,32.5936807727407,6,31.125,28.125,61.0,88.125,30.0,1,-0.0020216871898548483,1.2077922077922079,1380.25,6.739130434782608,1383.75,-12.75,1383.25,-0.0020216871898548483 4646,2018-06-20,1376.0,1379.0,1351.75,1359.5,8145200.0,0.011578753905532091,1.4222222222222223,-4.125,64.11609498680738,52.02217308553062,16.262808513736218,-3.6479060521000974,48.24081252058522,115.99364660822289,17.89626550249272,27.25,-2.970266779609119,0.3250000000000455,-58.809124977378815,59.459124977378906,-29.24206248868927,29.892062488689362,46.5,56.06936416184971,2.8741554148477633,29.567062488689412,6,5.75,12.375,44.6875,72.375,41.25,2,0.006540697674418672,-9.375,1360.25,1.2077922077922079,1380.25,6.739130434782608,1383.75,0.006540697674418672 4647,2018-06-21,1380.5,1389.25,1367.5,1377.75,7783600.0,0.003270348837209225,1.1481481481481481,0.16666666666666666,61.36363636363637,54.517382413537376,7.013492557389554,-8.837273917140237,42.86150817962334,107.07297616109963,17.562819659807474,21.75,-2.0648684338652856,4.974999999999909,-54.09073055769272,64.04073055769254,-24.557865278846293,34.50786527884611,40.585000000000036,76.66666666666667,22.79254297411201,29.532865278846305,6,1.25,7.875,40.5,67.875,27.5,3,0.009960159362549792,1.4222222222222223,1376.0,-9.375,1360.25,1.2077922077922079,1380.25,0.009960159362549792 4648,2018-06-22,1362.5,1365.5,1339.5,1361.0,10587600.0,-0.013038754074610637,5.933333333333334,0.5454545454545454,33.462282398452615,53.82378312848713,21.383408202998226,8.973017717881476,58.811953723169836,120.46283920079395,17.285121378802405,41.0,-2.389847446287604,-12.612499999999955,-71.93332154201175,46.708321542011845,-42.272910771005854,17.047910771005945,57.19830000000002,46.231155778894475,-2.1969243939418277,29.66041077100588,6,13.125,25.875,58.5,85.875,48.5,4,0.016513761467889854,1.1481481481481481,1380.5,1.4222222222222223,1376.0,-9.375,1360.25,0.016513761467889854 4649,2018-06-25,1351.5,1365.0,1350.5,1362.25,5334800.0,-0.008073394495412889,-1.2745098039215685,-7.166666666666667,32.45778611632271,52.76199393153533,28.524488354365303,20.34675720418454,67.9227596239175,127.38461249223747,16.676623011651674,14.5,-2.9473222555593566,-23.1875,-83.08321529353725,36.70821529353725,-53.135357646768625,6.760357646768625,64.99036799999999,24.120603015075375,-18.324415499042416,29.947857646768618,6,18.0,36.875,74.5,96.875,24.5,0,0.020717721050684368,5.933333333333334,1362.5,1.1481481481481481,1380.5,1.4222222222222223,1376.0,0.020717721050684368 4650,2018-06-26,1349.25,1353.0,1333.0,1337.75,5218000.0,-0.0016648168701443034,1.105263157894737,-1.069767441860465,28.764478764478767,50.10704492622136,27.076870901079246,24.129220163873015,68.3635398832082,126.32819912680748,15.88123504949363,20.0,-0.8928748161588373,-25.625,-85.15838293939532,33.908382939395324,-55.39169146969766,4.141691469697662,64.16075327999988,28.888888888888886,-7.283972936856323,29.766691469697637,6,14.75,34.375,81.875,99.125,27.75,1,0.02501389660922726,-1.2745098039215685,1351.5,5.933333333333334,1362.5,1.1481481481481481,1380.5,0.02501389660922726 4651,2018-06-27,1329.0,1352.25,1327.5,1349.25,4814000.0,-0.015008337965536356,-1.1290322580645162,-1.7608695652173914,18.772563176895318,46.34797787180233,41.10711427025399,49.060439926864774,86.62842494477627,143.4956936327087,14.349143397654085,24.75,0.49318907568431314,-47.25,-100.59668144365469,6.096681443654688,-73.92334072182734,-20.576659278172656,79.58610808319986,2.42914979757085,-25.364162992709154,26.6733407218274,6,29.375,48.0,102.125,119.375,52.0,2,0.04608728367193371,1.105263157894737,1349.25,-1.2745098039215685,1351.5,5.933333333333334,1362.5,0.04608728367193371 4652,2018-06-28,1347.25,1348.5,1329.75,1334.75,6391200.0,0.013732129420616968,1.5,-0.6172839506172839,31.327433628318587,43.69895254287291,19.236400215932235,34.5300947893852,65.89551096829064,121.58735548327058,13.178220557004305,19.5,1.4386110470970834,-30.237499999999955,-79.31141712614158,18.83641712614167,-54.774458563070766,-5.700541436929143,54.84921943654376,51.973684210526315,26.48080489084476,24.536958563070794,6,11.125,15.625,87.125,100.125,30.0,3,0.051957691593987665,-1.1290322580645162,1329.0,1.105263157894737,1349.25,-1.2745098039215685,1351.5,0.051957691593987665 4653,2018-06-29,1353.0,1357.0,1342.5,1352.5,5164400.0,0.004267953238077604,2.411764705882353,0.04,35.149384885764505,41.166344514307056,9.684199111300131,31.37309394647741,57.299424613730935,112.90980197311501,12.587163132376581,14.5,-1.7534434213062013,-25.112499999999955,-72.49211892493258,22.267118924932674,-48.802309462466155,-1.4226905375337537,43.131281881620225,68.0,38.29242814208246,23.68980946246631,6,5.375,7.375,79.3125,94.375,17.75,4,0.04065040650406515,1.5,1347.25,-1.1290322580645162,1329.0,1.105263157894737,1349.25,0.04065040650406515 4654,2018-07-02,1311.25,1344.75,1310.25,1335.75,6002400.0,-0.03085735402808576,-1.6037735849056605,-49.0,27.816411682892905,37.02556355595213,45.39054835382399,69.27135001831698,95.97383920698576,151.45975314825114,13.818043962669476,42.75,-5.335533934038722,-62.16249999999991,-116.36540218485811,-7.959597815141706,-89.26395109242912,-35.061048907570694,79.3907793310907,2.13903743315508,-29.05859916201326,27.101451092429137,7,38.5,49.125,118.125,132.0,75.75,0,0.07607244995233553,2.411764705882353,1353.0,1.5,1347.25,-1.1290322580645162,1329.0,0.07607244995233553 4655,2018-07-03,1299.75,1312.5,1284.5,1310.75,7781600.0,-0.008770257387988534,2.8620689655172415,0.4489795918367347,24.05913978494624,32.57479075574533,52.9772425980218,76.9593600057442,103.4194413003056,160.09544965938994,15.305466025602978,28.0,-10.381477029064172,-68.73749999999995,-130.77218363490192,-6.702816365097988,-99.75484181745105,-37.72015818254886,82.85170139798174,21.03448275862069,-10.694061951806184,31.017341817450987,7,37.125,53.75,122.125,136.0,83.75,1,0.05866512790921341,-1.6037735849056605,1311.25,2.411764705882353,1353.0,1.5,1347.25,0.05866512790921341 4656,2018-07-04,1291.0,1296.5,1282.0,1290.25,4915200.0,-0.0067320638584342785,1.4680851063829787,-0.06818181818181818,24.62173314993123,28.492357065333653,54.09017146451856,80.93975544296109,108.71960379415714,166.5638230446316,17.023648593223633,17.75,-16.603182213361606,-71.82500000000005,-140.44065342350837,-3.2093465764917255,-106.1328267117542,-37.517173288245885,79.82949723022398,12.0,-21.96603523097548,34.30782671175418,7,32.75,61.25,123.375,128.25,84.25,2,0.06661502711076683,2.8620689655172415,1299.75,-1.6037735849056605,1311.25,2.411764705882353,1353.0,0.06661502711076683 4657,2018-07-05,1290.5,1299.25,1284.5,1290.0,5838800.0,-0.0003872966692486379,-1.565217391304348,0.6666666666666666,24.346629986244835,27.479506797310567,45.23840548376552,75.46399029583131,105.0238912054217,164.60842930455397,18.97740485264123,14.75,-23.36009380352357,-66.07500000000005,-137.2138745601335,5.063874560133399,-101.64443728006677,-30.505562719933323,67.89336761799268,11.333333333333332,-21.235526055532876,35.56943728006673,7,33.0,61.75,102.75,107.625,81.25,3,0.0701278574196047,1.4680851063829787,1291.0,2.8620689655172415,1299.75,-1.6037735849056605,1311.25,0.0701278574196047 4658,2018-07-06,1301.5,1317.25,1293.25,1299.25,5060000.0,0.008523827973653697,-2.3684210526315788,4.5,29.194187582562762,27.116884738003904,27.575445703457262,59.77073030046381,91.52974600981497,151.275899916438,20.346402586559616,26.75,-31.276917649279312,-50.15000000000009,-122.26237575368259,21.96237575368241,-86.20618787684134,-14.093812123158841,46.19829615147364,31.07569721115538,-1.7430015463043915,36.05618787684131,7,18.0,50.75,91.75,96.625,29.75,4,0.05820207452938919,-1.565217391304348,1290.5,1.4680851063829787,1291.0,2.8620689655172415,1299.75,0.05820207452938919 4659,2018-07-09,1319.75,1324.25,1304.25,1304.25,3924000.0,0.014022281982328133,-1.5806451612903225,6.888888888888889,39.2,28.276387097506266,4.8590625206231834,37.49693223972554,70.94624353775362,130.1091846298134,21.71167666965923,22.75,-38.907317927665645,-28.125,-98.51124641369051,42.261246413690515,-63.31812320684526,7.068123206845257,18.750534690267386,89.3491124260355,50.21534368459798,35.1931232068452,7,-0.25,32.5,71.125,78.375,30.25,0,0.038643682515628,-2.3684210526315788,1301.5,-1.565217391304348,1290.5,1.4680851063829787,1291.0,0.038643682515628 4660,2018-07-10,1344.5,1352.25,1336.25,1336.5,6840000.0,0.01875355180905469,-2.764705882352941,0.5161290322580645,41.98473282442749,30.85551705834317,-23.06065717774686,9.575596386511734,44.68250904188426,103.02381741625118,22.587194148026512,32.5,-39.91727356903857,-1.0499999999999545,-68.44682172733064,66.34682172733073,-34.748410863665185,32.648410863665276,-62.5,88.96797153024912,49.829348518577945,33.69841086366533,7,-25.0,7.75,38.1875,53.625,-2.25,1,0.03161026403867617,-1.5806451612903225,1319.75,-2.3684210526315788,1301.5,-1.565217391304348,1290.5,0.03161026403867617 4661,2018-07-11,1320.0,1333.0,1306.75,1332.25,6211600.0,-0.01822238750464855,2.8181818181818183,-1.53125,36.02771362586605,31.377770391404002,0.03177784095237257,29.587192813435195,67.0707906697071,124.9424390450863,23.77217210587857,37.75,-40.67136626273373,-21.737499999999955,-85.59207882439068,42.117078824390774,-53.66478941219543,10.189789412195523,-36.59500000000003,52.398523985239855,17.263097735780185,31.927289412195382,7,-0.5,32.25,55.625,78.125,15.0,2,0.0481060606060606,-2.764705882352941,1344.5,-1.5806451612903225,1319.75,-2.3684210526315788,1301.5,0.0481060606060606 4662,2018-07-12,1336.0,1344.0,1323.5,1336.5,5452000.0,0.0121212121212122,1.6451612903225807,0.04081632653061224,43.82284382284383,32.34148805107948,-19.815686768356954,10.39900446135971,49.10145463715435,106.59954007907754,24.681465779718703,24.0,-40.54437663976341,-3.375,-64.18650774057846,57.43650774057846,-33.780753870289345,27.030753870289345,-51.21810000000005,72.45762711864407,37.126015822405684,30.405753870289264,7,-18.875,16.25,36.5625,62.125,-12.25,3,0.02937874251497008,2.8181818181818183,1320.0,-2.764705882352941,1344.5,-1.5806451612903225,1319.75,0.02937874251497008 4663,2018-07-13,1338.5,1349.75,1322.5,1349.75,6800800.0,0.0018712574850299202,3.8444444444444446,22.5,46.84466019417476,34.45573788566636,-27.47846888858726,4.569449274284352,44.6205653801469,101.55977892057945,25.191573463947236,27.25,-36.89797609565767,1.3875000000000455,-55.727221809413095,58.502221809413186,-27.16986090470664,29.94486090470673,-52.36873800000012,71.35416666666666,33.17496457367078,28.55736090470658,7,-21.375,8.375,35.875,59.625,-22.75,4,0.02484124019424727,1.6451612903225807,1336.0,2.8181818181818183,1320.0,-2.764705882352941,1344.5,0.02484124019424727 4664,2018-07-16,1338.5,1338.5,1338.5,1338.5,0.0,0.0,1.0,-0.0,47.36196319018405,37.044940486248336,-25.933769690004965,1.3505131679951319,42.953451609890635,98.79464424615139,25.729248001287104,0.0,-36.71013775574443,3.474999999999909,-49.93279067946378,56.8827906794636,-23.228895339731935,30.178895339731753,-51.04636324000012,69.78021978021978,29.168994840211866,26.703895339731787,7,-21.375,8.375,35.875,59.625,-24.0,0,-0.005416511019798231,3.8444444444444446,1338.5,1.6451612903225807,1336.0,2.8181818181818183,1320.0,-0.005416511019798231 4665,2018-07-17,1357.5,1369.75,1339.75,1344.25,5879200.0,0.01419499439671279,-1.696629213483146,100.0,57.03703703703704,40.64664091814898,-40.097088532231055,-18.831578187522155,23.101386686555543,76.5171451615679,25.7384299509432,31.25,-37.30482784815422,22.612499999999955,-30.53537587970527,75.76037587970518,-3.961437939852658,49.18643793985257,-68.75043597520016,80.55555555555556,33.66400885826521,26.573937939852616,7,-30.375,-10.625,16.875,40.625,-32.0,1,-0.0055248618784530246,1.0,1338.5,3.8444444444444446,1338.5,1.6451612903225807,1336.0,-0.0055248618784530246 4666,2018-07-18,1385.0,1389.75,1368.75,1378.5,6124400.0,0.0202578268876612,1.625,0.49056603773584906,58.913813459268,44.487439081818216,-59.073121017201856,-48.088259551625015,-4.779444481274368,46.54089545090801,25.611402324558608,32.25,-31.665762363051044,49.66249999999991,-5.079544603455133,104.40454460345495,22.2914776982725,77.03352230172732,-93.01041853619222,92.93680297397769,44.7594747254184,27.37102230172751,7,-43.5,-44.25,-7.6875,13.125,-96.75,2,-0.030866425992779778,-1.696629213483146,1357.5,1.0,1338.5,3.8444444444444446,1338.5,-0.030866425992779778 4667,2018-07-19,1394.25,1401.25,1378.25,1392.5,7697600.0,0.006678700361010925,1.9206349206349207,0.2692307692307692,59.581881533101054,47.86384952076692,-58.17636802019638,-59.29543456580586,-13.843191898701434,35.27839946554218,25.987718565754292,23.0,-23.36403409246759,58.22499999999991,0.8144517302800978,115.63554826971972,29.519725865140117,86.9302741348597,-96.39479342402069,91.11111111111111,43.56408770139656,28.705274134859856,7,-41.5,-52.625,-16.9375,3.875,-97.75,3,-0.042495965572888594,1.625,1385.0,-1.696629213483146,1357.5,1.0,1338.5,-0.042495965572888594 4668,2018-07-20,1385.0,1401.25,1378.25,1388.0,6578400.0,-0.006634391249775828,-1.7878787878787878,-1.7142857142857142,70.17783857729138,51.30583158491041,-40.04773589545425,-50.8821153048134,-5.904875087047458,43.0923452351426,25.661719529713668,23.0,-14.180688129643386,47.84999999999991,-12.548980472384756,108.24898047238457,17.650509763807577,78.04949023619224,-78.87320995009895,74.10358565737052,19.95300386875178,30.199490236192318,7,-31.0,-43.375,7.9375,13.125,-68.0,4,-0.044223826714801406,1.9206349206349207,1394.25,1.625,1385.0,-1.696629213483146,1357.5,-0.044223826714801406 4669,2018-07-23,1379.5,1392.75,1371.0,1371.5,4300800.0,-0.003971119133573953,-3.8333333333333335,-2.6666666666666665,72.56011315417256,54.70309606599319,-28.140116560585057,-45.51020216433858,-2.0170593089510476,47.58076055418951,25.229797355718098,21.75,-4.235933568121027,40.950000000000045,-22.089795284184675,103.98979528418477,9.430102357907572,72.46989764209252,-65.76335315409096,64.63414634146342,6.034577280820955,31.519897642092374,7,-25.5,-37.875,12.0,18.625,-32.5,0,-0.04621239579557812,-1.7878787878787878,1385.0,1.9206349206349207,1394.25,1.625,1385.0,-0.04621239579557812 4670,2018-07-24,1383.0,1394.0,1378.25,1387.0,4718400.0,0.0025371511417180415,-1.3333333333333333,-0.5,76.82215743440233,59.23581204471944,-28.61359630913239,-48.85701929251218,-7.186288813489909,42.80781686673549,24.369093483172133,15.75,4.863222445751262,42.762500000000045,-23.221444418705914,108.746444418706,9.770527790647066,75.75447220935303,-62.26228490176368,43.84615384615385,-19.795001895757046,32.991972209352944,7,-21.125,-41.375,8.5,15.125,-12.5,1,-0.049530007230658035,-3.8333333333333335,1379.5,-1.7878787878787878,1385.0,1.9206349206349207,1394.25,-0.049530007230658035 4671,2018-07-25,1390.25,1403.25,1384.75,1391.5,4570400.0,0.005242227042660863,-2.020408163265306,0.3125,77.98036465638148,63.03109213733474,-27.771114587071906,-54.05444567665813,-15.870320534664643,34.66538567175985,23.437716577923894,20.25,11.065454847760066,46.950000000000045,-22.43576374534291,116.335763745343,12.257118127328567,81.64288187267152,-63.07130210962259,59.68992248062015,-10.131275220164802,34.69288187267147,7,-27.375,-47.625,-0.375,7.875,-32.25,2,-0.04657435713001257,-1.3333333333333333,1383.0,-3.8333333333333335,1379.5,-1.7878787878787878,1385.0,-0.04657435713001257 4672,2018-07-26,1417.25,1419.75,1404.0,1409.5,7900400.0,0.01942096745189703,1.4705882352941178,-6.2,79.79407979407979,66.69213875954641,-46.973530438244325,-79.62368103113613,-44.0846523666612,6.753242960274292,22.628941636286115,29.5,16.004720588760392,70.45000000000005,-6.431761576827284,147.33176157682738,32.009119211586494,108.8908807884136,-82.46417189866042,94.87179487179486,19.31719473219505,38.44088078841366,7,-38.125,-66.375,-32.1875,-19.125,-78.5,3,-0.09102134415240781,-2.020408163265306,1390.25,-1.3333333333333333,1383.0,-3.8333333333333335,1379.5,-0.09102134415240781 4673,2018-07-27,1408.0,1411.75,1401.25,1411.75,4841600.0,-0.006526724289998231,4.6,-0.4838709677419355,73.8191632928475,69.63182765984234,-29.98101937707247,-69.61093907965642,-37.124466090774604,15.000109186817099,22.122851648094986,16.0,24.951155341677122,58.450000000000045,-23.155050153311777,140.05505015331187,17.647474923344134,99.25252507665596,-63.01847127082124,75.8974358974359,2.0015060395632958,40.802525076655904,7,-28.25,-57.125,-22.9375,-9.875,-83.5,4,-0.07919034090909094,1.4705882352941178,1417.25,-2.020408163265306,1390.25,-1.3333333333333333,1383.0,-0.07919034090909094 4674,2018-07-30,1411.0,1416.0,1403.5,1404.5,3212400.0,0.0021306818181818787,-1.9411764705882353,-1.7333333333333334,70.33639143730888,71.109533704317,-24.15560109603689,-68.25418161262223,-42.821545084879745,10.421435326446044,20.87095383372336,12.5,31.350865084496036,56.46250000000009,-27.44695542979366,140.37195542979384,14.507772285103329,98.41722771489685,-57.04625471832264,78.91566265060241,6.640128674839232,41.95472771489683,7,-16.75,-60.125,-29.0,-12.875,-92.0,0,-0.06661941885187805,4.6,1408.0,1.4705882352941178,1417.25,-2.020408163265306,1390.25,-0.06661941885187805 4675,2018-07-31,1376.0,1442.25,1356.5,1417.25,16533600.0,-0.024805102763997167,-1.1370716510903427,-6.346153846153846,66.0919540229885,71.90710487806372,15.359848272375984,-28.721387764481506,-10.626317931072663,43.6591372493167,18.696365690435183,85.75,36.42001557062463,17.65000000000009,-62.62852829531289,97.92852829531307,-22.489264147656286,57.78926414765647,43.75,22.740524781341108,-49.8992136706368,40.13926414765648,7,23.375,-13.875,2.9375,22.125,-66.5,1,-0.02107558139534882,-1.9411764705882353,1411.0,4.6,1408.0,1.4705882352941178,1417.25,-0.02107558139534882 4676,2018-08-01,1377.0,1400.0,1357.25,1397.5,9822400.0,0.0007267441860465684,2.3529411764705883,0.49696969696969695,62.893081761006286,72.27501601449764,14.6458796380673,-24.18828143021051,-13.800302687009207,40.90472186116153,16.357601656667395,42.75,41.86836809370084,14.349999999999909,-59.71121223618297,88.41121223618279,-22.680606118091646,51.380606118091464,65.25,23.9067055393586,-46.742005863492494,37.030606118091484,8,22.375,-14.875,-3.1875,21.125,-73.75,2,-0.004720406681191003,-1.1370716510903427,1376.0,-1.9411764705882353,1411.0,4.6,1408.0,-0.004720406681191003 4677,2018-08-02,1381.0,1398.0,1374.5,1377.5,7052400.0,0.002904865649963728,-3.9473684210526314,-0.17073170731707318,63.23987538940809,71.50413121584394,9.575698329717397,-22.198756778415145,-18.247901170899695,35.2954676576619,14.021489170367186,23.5,43.959918104907956,13.825000000000045,-52.309850276165434,79.95985027616553,-19.242425138082808,46.8924251380829,61.25,28.57142857142857,-40.25356455498296,33.06742513808277,8,18.375,-18.875,-13.3125,17.125,-74.75,3,-0.016654598117306296,2.3529411764705883,1377.0,-1.1370716510903427,1376.0,-1.9411764705882353,1411.0,-0.016654598117306296 4678,2018-08-03,1377.25,1395.0,1369.25,1390.25,5684400.0,-0.0027154236060825676,1.288888888888889,-3.7142857142857144,61.79604261796043,70.30812337848704,13.533995001912672,-13.15736685804518,-14.587269999530008,37.45395494111881,12.438962412170392,25.75,43.46232877796865,6.287499999999909,-52.25089832917865,64.82589832917847,-22.981699164589372,35.55669916458919,63.28500000000008,24.198250728862973,-42.66741930734881,29.26919916458923,8,22.125,-15.125,-16.625,20.875,-64.25,4,-0.027954256670902122,-3.9473684210526314,1381.0,2.3529411764705883,1377.0,-1.1370716510903427,1376.0,-0.027954256670902122 4679,2018-08-06,1370.75,1381.75,1367.75,1375.0,4880400.0,-0.0047195498275549586,-1.7317073170731707,0.3269230769230769,54.365733113673805,67.8129651206283,20.855453873049328,-2.783375978566255,-7.907454335894272,42.663756749313734,11.091585726930164,14.0,41.82134417171824,-2.7625000000000455,-56.12187617995528,50.59687617995519,-29.442188089977662,23.91718808997757,68.10429999999997,16.61807580174927,-46.51177335029953,26.679688089977667,8,28.625,-8.625,-11.375,27.375,-56.25,0,-0.03374065292722961,1.288888888888889,1377.25,-3.9473684210526314,1381.0,2.3529411764705883,1377.0,-0.03374065292722961 4680,2018-08-07,1387.0,1395.25,1370.0,1370.0,4740000.0,0.011854824001459097,-1.9705882352941178,-4.0,50.711743772241995,64.78311835572391,5.847444838620277,-16.533827219767318,-23.317654987119113,25.13709278583019,10.594031444540777,25.25,39.14247892086314,11.362499999999955,-40.4959802484841,63.22098024848401,-14.56674012424196,37.29174012424187,50.20721400000002,69.5906432748538,9.808534101515605,25.929240124242003,8,12.375,-24.875,-31.9375,11.125,-64.5,1,-0.049026676279740444,-1.7317073170731707,1370.75,1.288888888888889,1377.25,-3.9473684210526314,1381.0,-0.049026676279740444 4681,2018-08-08,1383.5,1398.0,1375.0,1386.0,3945200.0,-0.0025234318673396094,-1.358974358974359,-0.14705882352941177,46.01113172541744,61.02945745920587,9.263411444141411,-8.466741108809401,-17.582742572438747,27.327115548384427,9.317740668395208,23.0,36.35216070224487,4.6875,-40.12523168476605,49.50023168476605,-17.71886584238291,27.09386584238291,52.09306972000013,52.066115702479344,-3.5980493382493393,22.406365842382982,8,15.875,-21.375,-38.3125,7.75,-53.75,2,-0.05348753162269604,-1.9705882352941178,1387.0,-1.7317073170731707,1370.75,1.288888888888889,1377.25,-0.05348753162269604 4682,2018-08-09,1375.25,1381.5,1363.75,1375.25,3679600.0,-0.005963136971449234,1.84,-0.0,46.35514018691589,57.97789933632458,12.213566937146652,3.0298833408287464,-7.824613169066424,34.19788224140302,8.487597450428142,19.75,32.2431241629904,-5.525000000000091,-45.634357091755874,34.58435709175569,-25.579678545878096,14.529678545877914,58.76120832560014,33.57664233576642,-18.93899885821476,20.054678545877923,8,24.125,-11.875,-37.25,14.75,-16.25,3,-0.05235411743319396,-1.358974358974359,1383.5,-1.9705882352941178,1387.0,-1.7317073170731707,1370.75,-0.05235411743319396 4683,2018-08-10,1371.75,1383.5,1365.0,1382.25,5483200.0,-0.0025449918196691623,1.8461538461538463,-100.0,47.058823529411754,55.3915029021138,11.209552208019659,9.643013964098827,-3.4063422899873785,37.51775659503164,7.790921714514093,18.5,26.824639966104996,-10.6875,-45.873051385675126,24.498051385675126,-28.280275692837677,6.905275692837677,60.710984159088184,23.357664233576642,-26.48390451594517,17.592775692837563,8,27.625,-4.0,-33.875,18.25,-12.75,4,-0.0477492254419537,1.84,1375.25,-1.358974358974359,1383.5,-1.9705882352941178,1387.0,-0.0477492254419537 4684,2018-08-13,1331.25,1361.5,1331.25,1359.75,5620800.0,-0.02952433023510115,-1.1228070175438596,2.7142857142857144,34.66666666666667,51.89980430696693,43.81496196773924,52.250946243813814,35.47284241578245,77.33284701217917,7.46243473293271,40.5,16.919367907946935,-50.825000000000045,-88.00914347963385,-13.640856520366242,-69.41707173981695,-32.232928260183144,99.69176447590644,0.0,-48.50971673921422,18.59207173981685,8,34.375,42.0,4.625,58.75,78.75,0,-0.01370892018779346,1.8461538461538463,1371.75,1.84,1375.25,-1.358974358974359,1383.5,-0.01370892018779346 4685,2018-08-14,1350.0,1351.25,1335.0,1343.0,4085200.0,0.014084507042253502,2.4210526315789473,-0.24561403508771928,38.83495145631068,49.226678717556304,23.455617906940915,34.688766763172225,15.512151507173485,57.02601835519886,8.199657009285568,20.0,9.206522684393804,-31.700000000000045,-70.06034136281755,6.660341362817462,-50.8801706814088,-12.519829318591292,76.95409389687029,28.08988764044944,-18.220506191146065,19.1801706814087,8,14.625,24.5,-14.125,40.0,76.75,1,-0.026296296296296262,-1.1228070175438596,1331.25,1.8461538461538463,1371.75,1.84,1375.25,-0.026296296296296262 4686,2018-08-15,1342.25,1364.5,1334.5,1353.75,4227600.0,-0.005740740740740713,-1.2222222222222223,-1.6428571428571428,26.708074534161483,45.167589733640014,28.78500044891439,41.18332066426501,21.743015571007163,63.77305382009854,8.523658043503858,30.0,1.8322596856712607,-37.3125,-79.47442938507288,4.849429385072881,-58.393464692536554,-16.231535307463446,80.87593014099548,21.052631578947366,-18.3254477250635,21.080964692536487,8,22.375,32.25,-6.375,38.0,96.75,2,-0.014714099459862129,2.4210526315789473,1350.0,-1.1228070175438596,1331.25,1.8461538461538463,1371.75,-0.014714099459862129 4687,2018-08-16,1335.0,1338.75,1310.0,1331.0,4699200.0,-0.005401378282734237,4.0,-0.34782608695652173,27.044025157232696,41.30625446022582,32.21103351810325,46.132080770907805,26.995636096905855,69.97972395617217,8.80956558720056,32.25,-2.9098829503866455,-41.59999999999991,-87.57092902898148,4.370929028981664,-64.5854645144907,-18.614535485509123,84.45089293535557,34.01360544217687,-0.714244816824106,22.985464514490832,8,19.0,41.125,0.875,45.25,118.5,3,-0.00393258426966292,-1.2222222222222223,1342.25,2.4210526315789473,1350.0,-1.1228070175438596,1331.25,-0.00393258426966292 4688,2018-08-17,1323.75,1341.25,1317.5,1336.25,6126800.0,-0.008426966292134797,1.1111111111111112,-3.125,23.91629297458894,37.92298333366083,39.19583773688623,55.3984130617273,36.57603677904399,79.95869588736196,9.0726740502705,23.75,-7.398017939353849,-49.78749999999991,-101.23657420780569,1.6615742078058702,-75.51203710390268,-24.062962896097133,89.13383935923434,25.229357798165136,-3.747553320202197,25.724537103902865,8,30.25,52.375,10.9375,56.5,129.75,4,0.026628895184136026,4.0,1335.0,-1.2222222222222223,1342.25,2.4210526315789473,1350.0,0.026628895184136026 4689,2018-08-20,1315.75,1319.5,1307.25,1315.25,4722400.0,-0.006043437204910296,2.0625,-0.04,28.5204991087344,35.45728948215999,43.10676680116512,61.53233801083502,42.93218336631844,86.91166137065647,9.710113919984305,16.5,-12.86935957759465,-54.59999999999991,-112.04365660548342,2.843656605483602,-83.32182830274178,-25.87817169725804,90.96080899768026,14.847161572052403,-14.302338065868671,28.72182830274181,8,36.875,59.0,16.25,64.5,152.25,0,0.032870986129583946,1.1111111111111112,1323.75,4.0,1335.0,-1.2222222222222223,1342.25,0.032870986129583946 4690,2018-08-21,1314.5,1319.25,1305.5,1313.0,4250800.0,-0.0009500285008550158,1.5,3.0,27.758007117437728,33.4291645257178,36.86821576365128,60.48864841101249,42.62692331271205,86.98495842266448,10.36083616646694,13.75,-18.305889603284413,-52.424999999999955,-114.66141259447545,9.811412594475541,-83.5432062972377,-21.306793702762207,84.25394427786591,15.254237288135593,-13.95704638186285,31.118206297237695,8,30.0,59.375,17.5,65.75,147.25,1,0.07265119817421062,2.0625,1315.75,1.1111111111111112,1323.75,4.0,1335.0,0.07265119817421062 4691,2018-08-22,1325.5,1328.75,1293.25,1307.75,5693600.0,0.008368200836819994,1.9278350515463918,11.833333333333334,31.18644067796609,31.74375346916782,18.747170818699715,46.78785742841501,29.99816904120462,74.59282407621231,10.878698770412143,35.5,-21.793955389040548,-38.1875,-102.03082693974397,25.655826939743974,-70.10916346987187,-6.2658365301281265,63.928549850079435,67.1875,36.32986407913144,31.921663469871984,8,12.875,42.25,11.5,54.75,158.25,2,0.0763862693323274,1.5,1314.5,2.0625,1315.75,1.1111111111111112,1323.75,0.0763862693323274 4692,2018-08-23,1288.25,1311.5,1283.25,1306.5,9226800.0,-0.028102602791399423,1.0,-1.028169014084507,25.414364640883974,29.338813592664735,47.336325828228155,77.87043707767498,65.5720781047271,110.09221238434907,11.026307175406588,42.25,-27.167843520262977,-68.98749999999995,-136.0313731059805,-1.9436268940194168,-102.50943655299034,-35.46556344700957,89.63712386806992,8.620689655172415,-22.125931063089567,33.52193655299029,8,35.625,74.5,52.875,92.0,211.5,3,0.11701921210945088,1.9278350515463918,1325.5,1.5,1314.5,2.0625,1315.75,0.11701921210945088 4693,2018-08-24,1296.5,1298.0,1285.5,1295.5,5382800.0,0.006404036483601772,5.25,-0.0547945205479452,29.68536251709986,28.785335353823978,30.496623383963197,64.12664331808242,55.691176564251236,100.53694735114641,11.292617437114764,12.5,-31.892950285592406,-55.16249999999991,-122.97227165259528,12.647271652595464,-89.0673858262976,-21.257614173702223,68.13792652654024,29.120879120879124,-3.271923820487224,33.90488582629774,8,27.375,66.25,50.6875,83.75,184.25,4,0.12109525645969921,1.0,1288.25,1.9278350515463918,1325.5,1.5,1314.5,0.12109525645969921 4694,2018-08-27,1317.0,1321.5,1296.75,1300.5,4614800.0,0.01581180100269952,-1.0625,16.5,31.283422459893046,27.946276576444244,8.674951506437083,38.180874545915685,33.87769388189804,78.9414239761486,11.037682701716319,25.0,-36.105542678468055,-29.96250000000009,-93.34111896652121,33.416118966521026,-61.65180948326065,1.7268094832604675,36.24361681282471,74.17582417582418,44.56791423510616,31.689309483260512,8,6.875,45.75,30.8125,63.25,157.5,0,0.10364464692482911,5.25,1296.5,1.0,1288.25,1.9278350515463918,1325.5,0.10364464692482911 4695,2018-08-28,1347.0,1364.25,1335.25,1337.75,8370000.0,0.02277904328018221,-3.0701754385964914,0.5606060606060606,41.4519906323185,29.58448947623947,-24.356720069858966,6.215545163052184,3.530491075048303,47.74976100121194,11.375360175453158,47.25,-39.90564762572967,1.4874999999999545,-60.403421662298115,63.378421662298024,-29.457960831149194,32.4329608311491,-63.75,78.70370370370371,49.79115814156049,30.94546083114905,8,-23.25,15.75,0.8125,33.25,77.25,1,0.08982925018559773,-1.0625,1317.0,5.25,1296.5,1.0,1288.25,0.08982925018559773 4696,2018-08-29,1370.5,1375.5,1345.25,1345.5,6074400.0,0.017446176688938442,-1.3725490196078431,2.7027027027027026,48.961748633879786,32.01979208475581,-48.53166339386826,-18.75812553169567,-20.55854550567915,23.226561040951765,11.857524096051296,30.25,-37.500869609226584,25.3125,-35.94727365628478,86.57227365628478,-5.317386828142389,55.94238682814239,-85.63000000000011,94.579945799458,63.52035320869904,30.629886828142403,8,-41.125,-7.75,-18.75,9.75,65.75,2,0.06658153958409341,-3.0701754385964914,1347.0,-1.0625,1317.0,5.25,1296.5,0.06658153958409341 4697,2018-08-30,1358.0,1382.5,1353.5,1382.25,5698000.0,-0.009120758847136035,1.3434343434343434,-0.97,47.10830704521556,34.59668253704766,-36.23668760829605,-8.505666625609592,-8.950048481748581,34.84781833170223,12.442439115317844,29.0,-37.47099719706193,13.962500000000091,-45.29747029146688,73.22247029146706,-15.667485145733508,43.59248514573369,-69.50480000000016,74.74226804123711,40.94419198639531,29.629985145733535,8,-25.125,4.75,-5.25,22.25,61.75,3,0.09259941089837986,-1.3725490196078431,1370.5,-3.0701754385964914,1347.0,-1.0625,1317.0,0.09259941089837986 4698,2018-08-31,1338.75,1353.25,1336.75,1345.0,5674400.0,-0.014175257731958713,-2.2195121951219514,0.25773195876288657,51.732101616628185,37.17574948236919,-16.35508863474479,8.128894316650076,9.746663579978303,52.63117754187556,12.665519959655605,21.25,-35.21421359989063,-3.3624999999999545,-60.54468230954808,53.81968230954817,-31.953591154773903,25.228591154773994,-44.614512000000104,48.97959183673469,10.455759022672602,28.591091154774052,8,-5.875,24.0,26.25,41.5,81.0,4,0.12026143790849675,1.3434343434343434,1358.0,-1.3725490196078431,1370.5,-3.0701754385964914,1347.0,0.12026143790849675 4699,2018-09-03,1324.5,1336.0,1320.5,1331.0,3818400.0,-0.010644257703081195,-1.1379310344827587,1.04,43.98584905660377,38.97884303116542,-0.8195591260518995,19.748835404125657,23.62099893006871,65.48044734465793,12.874383137753554,18.25,-32.869054174646635,-15.299999999999955,-71.3351393511557,40.735139351155794,-43.317569675577715,12.717569675577806,-25.062641280000207,6.451612903225806,-32.012652917956075,28.017569675577867,9,8.375,38.25,40.8125,55.75,42.5,0,0.11796904492261229,-2.2195121951219514,1338.75,1.3434343434343434,1358.0,-1.3725490196078431,1370.5,0.11796904492261229 4700,2018-09-04,1319.0,1323.75,1311.25,1322.75,4977600.0,-0.004152510381275953,3.347826086956522,0.5769230769230769,44.457687723480326,40.45342603622256,6.018839531441927,20.968296167524386,28.746213730811178,69.60536659538866,13.728524805883369,13.25,-28.848896741177214,-17.40000000000009,-69.48959892135531,34.68959892135513,-43.44479946067759,8.644799460677405,-14.578882803200258,10.87719298245614,-28.55895281890619,26.044799460677567,9,13.875,43.75,53.5625,61.25,39.0,1,0.1178923426838514,-1.1379310344827587,1324.5,-2.2195121951219514,1338.75,1.3434343434343434,1358.0,0.1178923426838514 4701,2018-09-05,1309.5,1327.75,1304.0,1314.5,7179600.0,-0.007202426080363922,-1.96875,1.3333333333333333,43.98584905660377,42.516924304635864,14.539549840024847,25.971733281309753,38.40612834488002,77.70898516438137,14.710760977222348,23.75,-25.987447557617088,-23.200000000000045,-71.58377283431264,25.18377283431255,-47.391886417156456,0.9918864171563655,73.0,7.006369426751593,-31.747716214835396,24.19188641715631,9,24.5,32.125,71.25,70.75,7.0,2,0.08762886597938135,3.347826086956522,1319.0,-1.1379310344827587,1324.5,-2.2195121951219514,1338.75,0.08762886597938135 4702,2018-09-06,1303.25,1307.0,1295.25,1301.25,4814400.0,-0.004772814051164587,1.4736842105263157,-0.4,45.048309178743956,44.22391837815188,25.860577059074103,27.985958247172675,44.15837244575823,82.18076561220346,15.513123246640903,14.25,-22.906947562255937,-25.84999999999991,-71.5430260715691,19.843026071569284,-48.69651303578439,-3.0034869642154263,77.68000000000006,13.793103448275861,-25.569986028757075,22.84651303578455,9,35.625,37.375,77.5,72.25,15.25,3,0.1020525609054288,-1.96875,1309.5,3.347826086956522,1319.0,-1.1379310344827587,1324.5,0.1020525609054288 4703,2018-09-07,1306.25,1319.0,1296.25,1309.5,6653600.0,0.0023019374640322887,1.0449438202247192,-1.625,47.64851485148515,46.04226197721767,27.255238929444886,20.898750216913413,40.499846114057846,77.21432408008104,16.278042830706134,22.75,-20.930284084086907,-19.575000000000045,-61.642333244620204,22.492333244620113,-40.60866662231024,1.4586666223101474,71.25279999999998,26.993865030674847,-14.831261301984782,21.033666622310086,9,32.625,34.375,74.5,62.625,-9.0,4,0.08688995215311013,1.4736842105263157,1303.25,-1.96875,1309.5,3.347826086956522,1319.0,0.08688995215311013 4704,2018-09-10,1313.0,1320.0,1302.25,1305.75,4013200.0,0.005167464114832487,-1.4912280701754386,-2.230769230769231,49.63855421686747,46.95188015327866,22.214233197485783,13.398343133521166,34.50211119157075,68.67284946589007,15.907903641984152,17.75,-13.656451025424303,-11.912499999999909,-54.2750563936911,30.450056393691284,-33.093778196845506,9.268778196845687,61.21268800000007,54.61538461538461,9.0397081865854,21.181278196845557,9,25.875,27.625,67.75,49.125,-1.5,0,0.08130236100533139,1.0449438202247192,1306.25,1.4736842105263157,1303.25,-1.96875,1309.5,0.08130236100533139 4705,2018-09-11,1314.5,1321.0,1308.25,1319.75,4436000.0,0.0011424219345010922,2.2903225806451615,-0.7241379310344828,47.22222222222223,46.75859944087226,17.454856780934506,9.594313094590689,34.15805256906515,64.9847065178933,15.503576831209815,12.75,-7.396782338313187,-8.637500000000045,-49.52324420192804,32.248244201927946,-29.08037210096404,11.80537210096395,56.554180480000014,59.23076923076923,15.711836931080434,20.442872100964046,9,24.375,26.125,66.25,47.625,1.25,1,0.03993914035755042,-1.4912280701754386,1313.0,1.0449438202247192,1306.25,1.4736842105263157,1303.25,0.03993914035755042 4706,2018-09-12,1322.5,1323.75,1309.75,1317.75,5459200.0,0.006085964244959996,2.8620689655172415,-0.9047619047619048,60.148148148148145,48.207470674531436,2.1568349615997704,0.04092618033564577,27.712869462252,55.21206386394192,15.617160348891668,14.0,-2.3815330244219695,0.34999999999990905,-39.53384450663839,40.233844506638206,-19.591922253319353,20.29192225331917,45.52201326080012,95.6140350877193,45.7110688600536,19.941922253319163,9,1.75,18.125,58.25,39.625,-10.5,2,0.026843100189035907,2.2903225806451615,1314.5,-1.4912280701754386,1313.0,1.0449438202247192,1306.25,0.026843100189035907 4707,2018-09-13,1329.75,1334.5,1309.5,1319.25,5713200.0,0.005482041587901776,1.5,2.210526315789474,59.910581222056635,49.116190630690156,-10.64084290230221,-8.034489697376102,22.15010790559927,45.88226505198418,14.813085877960278,25.0,-1.4081298368887474,7.8624999999999545,-31.73331151424736,47.45831151424727,-11.935405757123817,27.660405757123726,35.361132730368126,87.58169934640523,33.60206204772328,19.797905757123708,9,-14.125,3.625,51.0,32.375,-38.25,3,-0.009964278999812004,2.8620689655172415,1322.5,2.2903225806451615,1314.5,-1.4912280701754386,1313.0,-0.009964278999812004 4708,2018-09-14,1359.0,1359.25,1337.25,1342.25,10600800.0,0.021996615905245376,1.5507246376811594,1.5952380952380953,61.89801699716714,51.10643151297498,-41.0311683904215,-36.373112304828965,-5.39259602590846,15.523747193981308,14.393472918374883,29.5,-3.64813116533378,35.34999999999991,-7.591637259476329,78.29163725947615,13.879181370261676,56.82081862973814,3.316687421153347,99.56140350877193,46.14798100857571,21.47081862973816,9,-31.75,-25.625,22.375,3.125,-66.5,4,-0.0298013245033113,1.5,1329.75,2.8620689655172415,1322.5,2.2903225806451615,1314.5,-0.0298013245033113 4709,2018-09-17,1359.0,1359.0,1359.0,1359.0,0.0,0.0,1.0,0.0,54.095563139931734,52.17730655924737,-39.809038119794195,-34.748363218949635,-4.238441271005513,14.40397544374423,13.644320525509935,0.0,-4.647189861087554,33.1875,-12.356254265867392,78.73125426586739,10.415622867066304,55.959377132933696,0.6340199243072675,99.50980392156863,47.25908846360039,22.7718771329337,9,-31.75,-26.125,24.5625,3.125,-85.75,0,-0.045437821927888145,1.5507246376811594,1359.0,1.5,1329.75,2.8620689655172415,1322.5,-0.045437821927888145 4710,2018-09-18,1410.0,1410.75,1359.0,1359.0,8403200.0,0.03752759381898452,-1.0294117647058822,100.0,61.35057471264368,54.10672052102957,-85.53848904043593,-82.45438208159794,-54.26575443664251,-37.143193261451415,13.325696220618987,51.75,-4.330857075942504,79.41249999999991,20.73199238731513,138.0930076126847,50.07224619365752,108.7527538063423,-114.75,99.25925925925925,50.19984909374945,29.34025380634241,9,-57.0,-63.0,-40.5625,-47.875,-131.0,1,-0.06985815602836876,1.0,1359.0,1.5507246376811594,1359.0,1.5,1329.75,-0.06985815602836876 4711,2018-09-19,1426.75,1440.25,1422.5,1433.0,7810400.0,0.011879432624113395,-1.4067796610169492,-0.12254901960784313,69.28471248246845,56.799654221443404,-93.76824164893787,-96.16024487045138,-69.03854737649817,-54.48822904986673,12.852743114997715,30.25,-0.23880770731761913,91.09999999999991,18.458232980002094,163.74176701999772,54.779116490001115,127.4208835099987,-129.19000000000005,89.67495219885278,42.052263872374915,36.3208835099989,9,-58.5,-65.0,-57.1875,-64.625,-191.75,2,-0.07779919397231472,-1.0294117647058822,1410.0,1.0,1359.0,1.5507246376811594,1359.0,-0.07779919397231472 4712,2018-09-20,1439.0,1449.25,1428.25,1441.75,7475600.0,0.008585947082530243,1.3661971830985915,0.44,79.27007299270073,60.31316068157846,-94.69528560247386,-101.75436311539852,-79.64403525725038,-67.26807260673513,12.137309497827795,22.5,4.904945012189955,95.8125,13.269867474687771,178.35513252531223,54.541183737344,137.083816262656,-135.7324000000001,90.84821428571429,41.6044730012507,41.271316262656065,9,-63.25,-72.75,-69.4375,-76.875,-192.25,3,-0.08825573314801949,-1.4067796610169492,1426.75,-1.0294117647058822,1410.0,1.0,1359.0,-0.08825573314801949 4713,2018-09-21,1453.5,1462.25,1446.75,1456.25,12831600.0,0.010076441973592809,1.1016949152542372,1.0,87.60932944606414,64.53213570704476,-96.23100114636168,-109.5035437209574,-92.3777203964562,-82.21897844741056,11.469469850599744,23.25,11.906759122947278,102.46250000000009,9.420591644009619,195.50440835599056,55.941545822004855,148.98345417799533,-141.47345600000017,91.52542372881356,35.34575530583682,46.520954177995236,9,-68.25,-80.75,-88.4375,-91.375,-226.5,4,-0.11145510835913308,1.3661971830985915,1439.0,-1.4067796610169492,1426.75,-1.0294117647058822,1410.0,-0.11145510835913308 4714,2018-09-24,1453.5,1453.5,1453.5,1453.5,0.0,0.0,1.0,-0.0,90.51204819277109,69.34211637043907,-82.92570246109176,-104.08970845726117,-90.57498794954745,-82.49882333729079,11.927322793373406,0.0,19.896861303206606,95.63750000000005,-6.475115206000737,197.75011520600083,44.58119239699977,146.69380760300032,-129.45557952000013,91.52542372881356,28.39191947623827,51.05630760300037,9,-67.625,-80.75,-88.4375,-91.375,-229.75,0,-0.11076711386308913,1.1016949152542372,1453.5,1.3661971830985915,1439.0,-1.4067796610169492,1426.75,-0.11076711386308913 4715,2018-09-25,1468.0,1468.5,1447.75,1460.0,6572000.0,0.009975920192638377,3.611111111111111,100.0,96.34502923976608,73.36399204728552,-81.98332643710478,-114.95363279653566,-103.6791162988186,-96.88583307504791,13.611152276189731,20.75,28.26752569561563,104.08750000000009,-9.05740883259,217.23240883259018,47.51504558370516,160.65995441629502,-132.89913315840022,98.91304347826086,27.495099782876864,56.572454416295024,9,-79.0,-92.125,-104.3125,-105.875,-205.5,1,-0.13266348773841963,1.0,1453.5,1.1016949152542372,1453.5,1.3661971830985915,1439.0,-0.13266348773841963 4716,2018-09-26,1461.75,1464.75,1443.0,1453.5,7543200.0,-0.004257493188010941,2.0526315789473686,1.03125,96.34502923976608,77.41226404925324,-60.23814833215306,-107.00299655592653,-96.96363317476721,-90.4742116276525,14.94358322094472,25.0,36.460098048460395,93.27500000000009,-28.051755412586772,214.60175541258695,32.61162229370666,153.93837770629352,-113.3092198425602,83.22981366459628,4.335886527262133,60.6633777062934,9,-58.875,-85.875,-102.5625,-99.625,-212.75,2,-0.12502137848469297,3.611111111111111,1468.0,1.0,1453.5,1.1016949152542372,1453.5,-0.12502137848469297 4717,2018-09-27,1483.75,1500.75,1477.25,1484.75,10434000.0,0.015050453223875548,-2.357142857142857,-0.12121212121212122,96.71052631578948,81.28032064021127,-64.92334980105716,-125.53534683586895,-118.53111164510528,-111.95149678417829,16.349293680128397,39.0,46.71909858261165,108.98749999999995,-22.649008593684584,240.6240085936845,43.169245703157685,174.80575429684222,-123.30329785830418,70.56277056277057,-14.280820156144358,65.81825429684224,9,-53.875,-91.75,-130.6875,-121.625,-217.25,3,-0.1676495366470092,2.0526315789473686,1461.75,3.611111111111111,1468.0,1.0,1453.5,-0.1676495366470092 4718,2018-09-28,1499.75,1509.0,1490.25,1493.75,9343200.0,0.010783487784330248,-1.8846153846153846,-6.0,96.86323713927227,86.03228441791576,-65.77531254035694,-135.81868335234094,-133.60555029038755,-128.02101519916323,18.49223023210271,25.25,55.107810212122104,116.9375,-24.735016649075533,258.61001664907553,46.101241675462234,187.77375832453777,-122.46690211530768,85.98484848484848,-2.571599542787368,70.83625832453777,9,-65.75,-102.5,-156.4375,-137.625,-236.25,4,-0.16869478246374392,-2.357142857142857,1483.75,2.0526315789473686,1461.75,3.611111111111111,1468.0,-0.16869478246374392 4719,2018-10-01,1480.75,1498.0,1476.5,1493.0,6083600.0,-0.012668778129688252,-1.072289156626506,-2.0416666666666665,88.35063437139561,89.03229104666599,-30.94285073898027,-110.16062174908984,-113.70437895952045,-109.30550991862492,20.450339065983904,23.25,63.68067079838147,90.125,-55.193841825387835,235.44384182538784,17.46557908730597,162.78442091269403,-85.02653581916456,57.1969696969697,-33.62031610398252,72.65942091269395,10,-15.0,-78.625,-137.4375,-118.625,-194.75,0,-0.17136586189431036,-1.8846153846153846,1499.75,-2.357142857142857,1483.75,2.0526315789473686,1461.75,-0.17136586189431036 4720,2018-10-02,1474.5,1493.75,1458.0,1480.25,9244000.0,-0.004220834036805621,1.183206106870229,0.46938775510204084,85.34883720930233,90.81719379409198,-16.294939228573185,-96.61725368171346,-106.72008569789523,-103.41117062721173,21.933895433304887,35.75,70.36973169493717,76.09999999999991,-69.72202562676603,221.92202562676584,3.1889871866169415,149.01101281338288,-62.91782080448161,47.72727272727273,-40.728317043312806,72.91101281338301,10,-5.875,-72.375,-131.1875,-112.375,-184.25,1,-0.17005764665988465,-1.072289156626506,1480.75,-1.8846153846153846,1499.75,-2.357142857142857,1483.75,-0.17005764665988465 4721,2018-10-03,1424.25,1454.75,1420.75,1450.75,8835200.0,-0.03407934893184128,-1.0298507462686568,4.608695652173913,68.31395348837209,89.5998471824999,37.50745144531061,-39.34703035826897,-56.53828721816035,-53.72083226700079,22.779168789533504,53.75,78.5874398558035,20.112499999999955,-119.89572109320125,160.12072109320115,-49.89161054660053,90.11661054660044,84.75,3.9660056657223794,-81.10538145422055,70.00411054660059,10,40.625,-22.125,-81.0,-62.125,-120.75,2,-0.1135685448481657,1.183206106870229,1474.5,-1.072289156626506,1480.75,-1.8846153846153846,1499.75,-0.1135685448481657 4722,2018-10-04,1436.25,1451.75,1425.25,1443.25,6902800.0,0.008425487098472795,1.2083333333333333,0.2641509433962264,66.04361370716511,87.20365654484445,28.023289293388643,-43.08089722802015,-69.33887772727485,-66.24833058514832,23.39858985977166,27.5,82.21629241403775,25.46250000000009,-106.78878344814939,157.71378344814957,-40.66314172407465,91.58814172407483,70.9849999999999,17.56373937677054,-62.961801608077565,66.12564172407468,10,28.625,-34.125,-90.1875,-74.125,-114.5,3,-0.13037423846823326,-1.0298507462686568,1424.25,1.183206106870229,1474.5,-1.072289156626506,1480.75,-0.13037423846823326 4723,2018-10-05,1419.75,1432.5,1412.75,1415.0,5783200.0,-0.011488250652741505,-3.27027027027027,-0.6785714285714286,61.80758017492711,84.01427120952846,43.8429427533265,-18.595163322730514,-53.54950534981663,-50.84416996559776,24.368920941082028,23.5,82.65922282024212,3.287499999999909,-119.47674507330976,126.05174507330958,-58.094622536654924,64.66962253665474,85.7552999999998,8.211143695014663,-67.02498114309637,61.38212253665479,10,41.125,-17.625,-71.9375,-57.625,-113.5,4,-0.10794153900334569,1.2083333333333333,1436.25,-1.0298507462686568,1424.25,1.183206106870229,1474.5,-0.10794153900334569 4724,2018-10-08,1419.75,1419.75,1419.75,1419.75,0.0,0.0,1.0,0.0,52.36363636363637,79.12744977884738,43.08264252145477,-10.738221453483902,-54.37149833782132,-52.14673209572243,25.430646796708032,0.0,80.28433434328554,-2.0499999999999545,-114.74341268750572,110.64341268750582,-58.39670634375284,54.29670634375293,82.04508799999985,8.641975308641975,-60.929977211694634,56.34670634375288,10,41.125,-17.625,-71.9375,-57.625,-153.5,0,-0.11005458707518934,-3.27027027027027,1419.75,1.2083333333333333,1436.25,-1.0298507462686568,1424.25,-0.11005458707518934 4725,2018-10-09,1367.0,1404.75,1361.5,1398.75,8162000.0,-0.03715442859658391,-1.023391812865497,-100.0,37.667698658410735,72.60774638091901,89.40055696491618,48.640432968270034,-1.9450714108352258,-0.8436181345473415,26.51001765628156,58.25,73.5247423166445,-57.424999999999955,-161.72821436233107,46.878214362331164,-109.5766071811654,-5.273392818834509,131.23328447999984,5.898123324396782,-58.605679072930236,52.151607181165545,10,68.25,35.125,-19.1875,-4.875,-75.0,1,-0.059253840526700796,1.0,1419.75,-3.27027027027027,1419.75,1.2083333333333333,1436.25,-0.059253840526700796 4726,2018-10-10,1358.0,1375.25,1352.5,1364.0,6751200.0,-0.006583760058522348,-1.6764705882352942,0.1889763779527559,33.05439330543933,65.53484271310234,91.78847623062916,63.70242487605469,6.587865432910576,6.977782316020239,27.841360877464112,22.75,65.71574210526978,-68.20000000000005,-166.21887573319032,29.818875733190225,-117.20943786659518,-19.19056213340491,132.0292874111999,5.541561712846348,-53.33183804721543,49.00943786659517,10,72.75,44.125,-10.1875,4.125,-75.75,2,-0.04988954344624452,-1.023391812865497,1367.0,1.0,1419.75,-3.27027027027027,1419.75,-0.04988954344624452 4727,2018-10-11,1316.5,1320.5,1306.25,1313.0,10889600.0,-0.030559646539027985,1.4782608695652173,-0.5833333333333334,24.24812030075188,57.466496397711175,119.6517895237755,109.78774634289766,46.99998713594414,47.900139372370404,30.03960432581402,51.75,53.60262552454651,-109.03749999999991,-209.9379557654861,-8.137044234513723,-159.487727882743,-58.587272117256816,162.52694441830386,8.118811881188119,-44.698323613308375,50.45022788274305,10,85.625,85.625,21.3125,45.625,-39.0,3,-0.009874667679453109,-1.6764705882352942,1358.0,-1.023391812865497,1367.0,1.0,1419.75,-0.009874667679453109 4728,2018-10-12,1318.5,1321.5,1302.5,1304.5,8382800.0,0.0015191796429927518,-1.1111111111111112,4.0,24.813432835820905,50.40680733820288,99.72482585345597,110.25062397568263,44.033811523991744,45.53184313211091,31.47026287362513,19.0,41.068055451944474,-105.01250000000005,-212.91797459404938,2.892974594049292,-158.96523729702471,-51.05976270297538,143.2492499764735,13.646055437100213,-32.85888769070834,53.952737297024655,10,79.625,84.125,21.25,43.625,-37.5,4,0.0024649222601440535,1.4782608695652173,1316.5,-1.6764705882352942,1358.0,-1.023391812865497,1367.0,0.0024649222601440535 4729,2018-10-15,1297.25,1310.5,1291.75,1302.75,6746000.0,-0.016116799393249948,-1.2727272727272727,-0.39285714285714285,18.92629663330301,43.026525051980734,103.04420351565318,133.4809069574717,64.26033509446779,66.45788701110814,33.05218910159459,26.75,24.03798404269628,-123.17499999999995,-241.849044960838,-4.500955039161909,-182.5120224804191,-63.83797751958082,145.38933997929666,4.867256637168142,-33.562252780524304,59.33702248041902,10,76.0,103.125,42.5,64.875,-13.75,0,0.006937752938909192,-1.1111111111111112,1318.5,1.4782608695652173,1316.5,-1.6764705882352942,1358.0,0.006937752938909192 4730,2018-10-16,1311.5,1311.5,1288.0,1292.75,6269200.0,0.010984775486606368,1.5066666666666666,-3.409090909090909,23.430592396109645,38.03948493061824,70.67315127497022,117.49731919142096,48.60747682524425,52.19502873488227,33.24635506670787,23.5,4.070528160074673,-104.0,-232.2822751016747,24.282275101674713,-168.14113755083736,-39.85886244916264,110.01483238219521,26.93409742120344,-5.587706527050834,64.1411375508373,10,58.375,87.0,28.25,50.625,-41.5,1,-0.034502478078536014,-1.2727272727272727,1297.25,-1.1111111111111112,1318.5,1.4782608695652173,1316.5,-0.034502478078536014 4731,2018-10-17,1315.75,1322.5,1309.0,1314.0,6003600.0,0.0032405642394204293,-1.297872340425532,0.09333333333333334,18.301886792452834,32.73484860676131,55.22096035382924,110.15268383457169,43.087912752645025,48.65930800534943,32.675509986491,13.5,-14.6861863593806,-94.20000000000005,-229.82725622668,41.4272562266799,-162.01362811334002,-26.386371886660072,84.40245920104394,80.43478260869566,50.54689365379387,67.81362811333999,10,44.5,82.75,24.0,46.375,-31.5,2,-0.018050541516245522,1.5066666666666666,1311.5,-1.2727272727272727,1297.25,-1.1111111111111112,1318.5,-0.018050541516245522 4732,2018-10-18,1312.0,1329.75,1307.25,1319.0,6218800.0,-0.0028500855025650473,-1.7272727272727273,-4.0,12.85855588526212,27.296068130131864,44.13374327914812,109.51522574425098,45.76456054052005,52.77372258981541,31.808146014207367,22.5,-33.73294685028259,-91.59999999999991,-233.2585405306072,50.05854053060739,-162.42927026530356,-20.77072973469626,70.20806572887682,57.48502994011976,33.25989584610544,70.8292702653036,10,41.875,86.5,20.4375,50.125,-27.75,3,-0.022675304878048808,-1.297872340425532,1315.75,1.5066666666666666,1311.5,-1.2727272727272727,1297.25,-0.022675304878048808 4733,2018-10-19,1291.5,1294.0,1277.0,1287.0,5062800.0,-0.015625,2.5789473684210527,-0.6428571428571429,12.782694198623403,22.89818566735265,49.76124886506068,123.59298563630273,65.04369906373131,73.23522160618882,30.87285174633454,35.0,-47.29595172132508,-104.0,-252.02782455370948,44.02782455370948,-178.01391227685463,-29.986087723145374,75.6347752122565,27.488151658767773,7.126653176752377,74.0139122768547,10,49.375,101.5,33.0,70.625,-7.5,4,-0.010840108401083959,-1.7272727272727273,1312.0,-1.297872340425532,1315.75,1.5066666666666666,1311.5,-0.010840108401083959 4734,2018-10-22,1292.5,1297.0,1275.0,1288.0,5645200.0,0.0007742934572203541,2.259259259259259,1.0,13.453815261044184,20.207754178756367,32.198624267638706,115.8526534159273,64.1149219598874,71.16827182441284,29.84925919007184,22.0,-61.87319819960908,-94.95000000000005,-247.14936717483283,57.24936717483274,-171.04968358741644,-18.850316412583652,58.41051567405043,31.963470319634702,14.4412981816074,76.09968358741635,10,32.625,99.5,37.8125,70.25,6.0,0,-0.008897485493230217,2.5789473684210527,1291.5,-1.7272727272727273,1312.0,-1.297872340425532,1315.75,-0.008897485493230217 4735,2018-10-23,1273.25,1294.0,1272.5,1292.5,7639200.0,-0.014893617021276562,-1.072289156626506,-4.277777777777778,15.366972477064223,18.2424851978258,41.07070191532807,126.23660409031095,82.60946561541095,89.34032238787404,28.50605020225031,21.5,-75.94033087451908,-104.46250000000009,-259.8493072534459,50.924307253445704,-182.1559036267231,-26.76909637327708,62.47841253924025,1.3100436681222707,-17.186350926673292,77.69340362672293,10,27.875,117.5,56.8125,89.5,10.75,1,0.00805026506970341,2.259259259259259,1292.5,2.5789473684210527,1291.5,-1.7272727272727273,1312.0,0.00805026506970341 4736,2018-10-24,1279.0,1284.5,1268.5,1277.75,5618400.0,0.004516002356175219,1.6122448979591837,-0.06493506493506493,12.868949232585607,16.978132856918435,25.63150218501528,111.82686488720856,76.40509278852414,82.43906247291034,27.352150775339933,16.0,-87.97061567153787,-89.57500000000005,-245.64584255150066,66.49584255150057,-167.61042127575047,-11.539578724249623,44.0827300313922,17.142857142857142,-1.4107254190492569,78.03542127575032,10,20.125,109.75,71.0,83.75,14.25,2,-0.0070367474589523304,-1.072289156626506,1273.25,2.259259259259259,1292.5,2.5789473684210527,1291.5,-0.0070367474589523304 4737,2018-10-25,1235.0,1246.25,1228.75,1240.0,7268400.0,-0.03440187646598902,1.0,-4.0,11.389759665621739,15.486613615785195,63.536499303136225,143.59796954689477,119.66379286196684,124.8406264632838,25.77683443184765,50.25,-93.8252529245824,-121.13750000000005,-278.2054935736801,35.930493573679996,-199.67149678684018,-42.60350321315991,77.16618402511381,9.157509157509157,-10.26213784890049,78.53399678684004,10,44.25,133.875,130.0,127.75,76.75,3,0.03987854251012135,1.6122448979591837,1279.0,-1.072289156626506,1273.25,2.259259259259259,1292.5,0.03987854251012135 4738,2018-10-26,1246.75,1257.25,1229.5,1245.25,7641200.0,0.009514170040485936,1.4666666666666666,-0.3,15.537848605577679,15.110119390482382,45.30247644436963,117.97041130167213,107.65642157573166,111.79177929756906,23.83877961941372,27.75,-98.14771912746664,-96.73749999999995,-245.64567331142644,52.170673311426526,-171.19158665571308,-22.283413344286828,48.73294722009109,26.373626373626376,5.359731307181118,74.45408665571318,10,32.5,122.125,124.25,119.5,82.25,4,0.030078203328654407,1.0,1235.0,1.6122448979591837,1279.0,-1.072289156626506,1273.25,0.030078203328654407 4739,2018-10-29,1227.0,1254.25,1225.25,1245.75,7639200.0,-0.01584118708642468,-1.6067415730337078,-12.5,17.88990825688073,14.494487819456946,60.390244733420104,124.09794588155978,127.17215049436186,130.19074464881578,22.47455429637678,29.0,-96.84534095304116,-103.79999999999995,-246.57969780491044,38.97969780491053,-175.1898489024552,-32.41015109754471,55.13635777607283,2.5454545454545454,-19.53858721616132,71.38984890245521,10,50.5,140.125,152.0,145.75,78.75,0,0.046454767726161306,1.4666666666666666,1246.75,1.0,1235.0,1.6122448979591837,1279.0,0.046454767726161306 4740,2018-10-30,1223.75,1232.25,1215.0,1218.75,8739600.0,-0.0026487367563162723,-1.76,-0.26666666666666666,18.374558303886914,14.50256243183851,55.74621373761738,113.41398443886737,130.18558136821275,132.12495582008842,21.91949194289441,17.25,-96.19241610566291,-94.51250000000005,-227.88963397887733,38.86463397887724,-161.2010669894387,-27.823933010561404,47.00908622085831,12.589928057553957,-11.10799459998127,66.68856698943868,10,48.625,138.25,155.5625,149.0,57.75,1,0.06108273748723181,-1.6067415730337078,1227.0,1.4666666666666666,1246.75,1.0,1235.0,0.06108273748723181 4741,2018-10-31,1262.5,1290.75,1225.0,1237.5,17494800.0,0.03166496424923393,-1.63,5.0,37.112171837708836,17.197408648777035,9.6646946260812,65.27124821323287,91.28979595261967,92.18731067211729,22.026604284811423,67.0,-90.93917010783025,-47.674999999999955,-173.38802951353932,78.03802951353941,-110.53151475676964,15.18151475676973,-47.5,62.70627062706271,35.50770624721077,62.856514756769684,10,-6.5,99.5,119.9375,113.375,16.0,2,0.017029702970297045,-1.76,1223.75,-1.6067415730337078,1227.0,1.4666666666666666,1246.75,0.017029702970297045 4742,2018-11-01,1249.0,1281.5,1233.75,1281.25,7656000.0,-0.010693069306930703,1.916030534351145,-1.29,34.276018099547514,19.585555748879713,14.849981500622562,67.48359199717879,105.68499613902395,104.61667940801317,22.139505110782547,47.75,-88.41456111360344,-51.8125,-165.28610868686314,61.661108686863145,-108.54930434343169,4.924304343431686,-34.0,44.884488448844884,15.311851569586572,56.73680434343161,11,7.0,113.0,140.375,126.875,38.25,3,0.0354283426741393,-1.63,1262.5,-1.76,1223.75,-1.6067415730337078,1227.0,0.0354283426741393 4743,2018-11-02,1266.5,1275.75,1238.75,1255.0,12406000.0,0.014011208967173783,1.4666666666666666,-0.35658914728682173,42.9228998849252,22.859898484866495,-7.3412106760513325,39.96272390582135,89.0360420939187,86.12895695577572,22.694127562400183,37.0,-84.87435256342224,-26.65000000000009,-126.1425810510957,72.84258105109552,-76.39629052554778,23.0962905255476,-49.9849999999999,67.98679867986799,33.83134114333497,49.746290525547785,11,-12.0,95.5,144.4375,125.5,6.75,4,0.035728385313857025,1.916030534351145,1249.0,-1.63,1262.5,-1.76,1223.75,0.035728385313857025 4744,2018-11-05,1263.5,1271.5,1241.0,1250.25,6148000.0,-0.0023687327279905412,1.0854700854700854,1.1521739130434783,38.349514563106794,25.41351427220456,-9.931912497667554,32.313394481270734,92.20889712817075,88.16964711700211,23.278722500472547,30.5,-80.0565156908176,-21.83750000000009,-102.1658188905867,58.490818890586525,-62.0016594452934,18.326659445293217,-45.500299999999925,64.02640264026402,27.761287507306598,40.16415944529325,11,-10.625,93.0,152.125,132.625,4.5,0,0.051840126632370476,1.4666666666666666,1266.5,1.916030534351145,1249.0,-1.63,1262.5,0.051840126632370476 4745,2018-11-06,1286.0,1299.25,1263.25,1266.0,9067200.0,0.017807677087455565,-1.8235294117647058,1.509433962264151,43.366778149386846,28.80216192962692,-34.00960077196737,3.6195102815715927,69.17963039161259,65.1507775520804,23.81764846097183,36.0,-73.06980192819742,4.712500000000091,-65.85461530986777,75.27961530986795,-30.57105765493384,39.99605765493402,-66.54529400000001,82.15488215488216,49.35047390042704,35.28355765493388,11,-28.875,68.375,147.9375,110.125,12.0,1,0.01535769828926914,1.0854700854700854,1263.5,1.4666666666666666,1266.5,1.916030534351145,1249.0,0.01535769828926914 4746,2018-11-07,1290.25,1321.0,1283.75,1286.0,10505200.0,0.003304821150855286,-7.514285714285714,0.2125,45.16129032258064,32.55455422484457,-40.78493941340935,-6.288826100634196,63.681245546972605,60.149871271145,24.298573676975444,37.25,-66.387883575243,12.349999999999909,-48.55488702194748,73.2548870219473,-18.10244351097367,42.80244351097349,-67.60348223999995,64.75644699140402,33.62510181443414,30.45244351097368,11,-22.25,44.625,145.125,105.875,19.25,2,-0.006781631466770022,-1.8235294117647058,1286.0,1.0854700854700854,1263.5,1.4666666666666666,1266.5,-0.006781631466770022 4747,2018-11-08,1303.5,1324.75,1300.0,1305.0,6695600.0,0.01026932764968036,-4.823529411764706,-0.35294117647058826,52.75862068965517,36.69019556751985,-48.384520523685524,-21.673923097572242,49.714061882554006,46.14653757569613,23.829172770760152,34.5,-59.67816446281927,26.25,-33.17996763106862,85.67996763106862,-3.4649838155341968,55.9649838155342,-74.95227330559987,75.29069767441861,41.893372522453646,29.714983815534275,11,-33.625,29.875,130.0,92.625,-20.5,3,-0.019179133103183754,-7.514285714285714,1290.25,-1.8235294117647058,1286.0,1.0854700854700854,1263.5,-0.019179133103183754 4748,2018-11-09,1321.75,1330.75,1306.0,1310.25,7948800.0,0.014000767165324168,-1.475,-7.666666666666667,56.230031948881795,40.950209311075525,-61.32605391025527,-41.81166287198607,31.5647380202322,27.52908742447562,23.318423839446456,27.25,-52.295699647534775,44.33750000000009,-15.583121834647955,104.25812183464814,14.377189082676068,74.29781091732411,-85.50609144115197,89.97214484679665,54.06389158958656,29.96031091732406,11,-48.875,2.0,111.75,74.375,-49.0,4,-0.026101759031586957,-4.823529411764706,1303.5,-7.514285714285714,1290.25,-1.8235294117647058,1286.0,-0.026101759031586957 4749,2018-11-12,1306.25,1312.5,1294.0,1305.0,3655200.0,-0.01172687724607524,1.690909090909091,0.10869565217391304,57.142857142857146,45.2577980709611,-37.32763571848682,-26.986443135854643,47.44676890321716,42.7434137388459,22.431601595035445,27.75,-39.751706710607095,28.387500000000045,-32.29078775815469,89.06578775815478,-1.9516438790774373,58.72664387907753,-60.55548229703686,63.70370370370371,22.45159449007039,30.33914387907739,11,-28.375,11.125,125.25,89.875,-48.25,0,-0.025263157894736876,-1.475,1321.75,-4.823529411764706,1303.5,-7.514285714285714,1290.25,-0.025263157894736876 4750,2018-11-13,1266.25,1273.75,1253.75,1268.5,6576400.0,-0.030622009569377995,2.1372549019607843,-1.8,47.596606974552316,46.422735308388155,10.432017643028757,9.960398444217162,87.54918150670642,82.25816787352892,21.560757680605136,52.5,-29.114396079316066,-9.349999999999909,-68.09082235144979,49.39082235144997,-38.72041117572485,20.02041117572503,64.5,16.233766233766232,-26.908541044700485,29.37041117572491,11,16.0,43.625,165.25,129.875,2.5,1,0.0013820335636722803,1.690909090909091,1306.25,-1.475,1321.75,-4.823529411764706,1303.5,0.0013820335636722803 4751,2018-11-14,1292.0,1302.5,1276.0,1277.0,6092000.0,0.020335636722606187,-2.1176470588235294,-6.666666666666667,61.53846153846154,49.451895690489714,-11.950015303402779,-18.61449668213845,62.50918313642251,56.49106545178461,20.781193975203333,36.25,-17.746613737508824,17.58750000000009,-38.642356042182655,73.81735604218284,-10.527428021091282,45.702428021091464,37.210000000000036,49.67532467532468,2.1418777792909225,28.114928021091316,11,-7.25,3.125,126.6875,104.125,-62.0,2,0.004643962848297267,2.1372549019607843,1266.25,1.690909090909091,1306.25,-1.475,1321.75,0.004643962848297267 4752,2018-11-15,1282.25,1284.5,1269.25,1278.0,5674000.0,-0.007546439628483004,2.4857142857142858,0.2833333333333333,57.244897959183675,51.043228809851755,3.3665276926597016,-11.813240330970302,73.07201461670797,65.8756931643386,20.243651863316202,22.75,-5.904820301327163,9.325000000000045,-44.228490229748104,62.878490229748195,-17.45174511487403,36.10174511487412,45.45080000000007,37.01298701298701,-12.651878973382047,26.776745114874103,11,3.625,-9.375,134.1875,113.875,-88.25,3,0.021251705985572134,-2.1176470588235294,1292.0,2.1372549019607843,1266.25,1.690909090909091,1306.25,0.021251705985572134 4753,2018-11-16,1277.5,1282.5,1266.0,1278.25,3414400.0,-0.0037044258139988795,2.5675675675675675,-0.17647058823529413,60.978260869565226,53.55753395501381,10.997470835529384,-8.607156136676167,78.49969574300394,70.13717942183757,19.060521519241654,16.5,-1.4764486350104562,5.275000000000091,-47.61811466481822,58.168114664818404,-21.171557332409066,31.721557332409247,48.72178400000007,40.42553191489361,-14.571741985956344,26.44655733240921,11,14.75,-4.625,124.625,118.625,-83.5,4,0.004305283757338518,2.4857142857142858,1282.25,-2.1176470588235294,1292.0,2.1372549019607843,1266.25,0.004305283757338518 4754,2018-11-19,1281.0,1289.5,1268.0,1274.0,3223600.0,0.00273972602739736,-1.263157894736842,-9.333333333333334,62.43213897937026,55.67590738056753,11.444401755374429,-13.716114005497957,75.51441352445681,66.83068697975432,17.84950669163297,21.5,5.406321718302252,9.349999999999909,-42.86070670595359,61.56070670595341,-16.755353352976954,35.45535335297677,43.77234831999999,55.8974358974359,-4.279675421692616,26.105353352976763,11,11.25,-8.125,119.375,115.125,-154.25,0,-0.0064402810304449165,2.5675675675675675,1277.5,2.4857142857142858,1282.25,-2.1176470588235294,1292.0,-0.0064402810304449165 4755,2018-11-20,1283.5,1285.75,1266.25,1268.5,5400400.0,0.001951600312255941,1.0,2.142857142857143,55.41237113402062,56.814916359616404,9.557563073071151,-16.24154955669883,73.52043700832019,64.72431865296471,16.53793915957608,19.5,9.033672610560188,11.337500000000091,-41.13988234604494,63.814882346045124,-14.901191173022426,37.57619117302261,39.85190135359994,47.94520547945205,-11.419912417126646,26.238691173022506,11,8.75,-10.625,103.3125,112.625,-141.0,1,-0.019867549668874163,-1.263157894736842,1281.0,2.5675675675675675,1277.5,2.4857142857142858,1282.25,-0.019867549668874163 4756,2018-11-21,1270.0,1273.25,1254.5,1260.0,4998800.0,-0.010518114530580491,1.2727272727272727,0.6666666666666666,55.41237113402062,57.109777520101474,22.219657191787974,-3.636840993759961,87.12211905196136,78.68315726257333,15.190792528359617,29.0,13.931970602599677,-1.712500000000091,-54.09727957935115,50.67227957935097,-27.904889789675735,24.479889789675553,51.959863326527966,44.285714285714285,-16.21252550956499,26.19238978967558,11,22.25,2.875,114.1875,126.125,-48.75,2,-0.0009842519685039353,1.0,1283.5,-1.263157894736842,1281.0,2.5675675675675675,1277.5,-0.0009842519685039353 4757,2018-11-22,1284.25,1285.75,1270.5,1283.25,4375600.0,0.011220472440944818,6.625,0.1,54.6526867627785,56.93451694386776,5.533825240890792,-14.764981040414568,72.9077588761138,64.98750072155781,12.845740915035217,15.75,16.585822049393755,10.075000000000045,-39.60373102030417,59.75373102030426,-14.764365510152174,34.914365510152265,36.345666059997484,85.0,24.397740083238432,24.839365510152128,11,-1.125,-11.375,95.125,111.875,-61.0,3,-0.04224255401985599,1.2727272727272727,1270.0,1.0,1283.5,-1.263157894736842,1281.0,-0.04224255401985599 4758,2018-11-23,1284.25,1284.25,1284.25,1284.25,0.0,0.0,1.0,0.0,55.52596537949401,56.75486230349409,-0.3854914759369876,-12.449837744391061,72.00117432408774,65.37183334887777,10.801505427877244,0.0,18.521676490212485,8.200000000000045,-39.92691554627481,56.326915546274904,-15.86345777313727,32.26345777313736,35.00875273879751,85.0,23.805133437093232,24.063457773137426,11,-6.125,-11.375,91.9375,111.875,-61.0,4,-0.0702744792680553,6.625,1284.25,1.2727272727272727,1270.0,1.0,1283.5,-0.0702744792680553 4759,2018-11-26,1284.0,1289.5,1274.25,1282.0,3756800.0,-0.00019466614755692113,1.3461538461538463,100.0,49.39577039274925,56.954769349960415,-4.049404686737034,-8.127279083712438,71.32299294066388,65.71721359495064,8.676644626026915,15.25,17.32546343421177,5.099999999999909,-37.194207641215826,47.394207641215644,-16.047103820608072,26.24710382060789,33.94857768402153,84.28571428571429,24.678767120215376,21.14710382060792,11,-5.5,-11.125,82.9375,109.0,-82.25,0,-0.07009345794392519,1.0,1284.25,6.625,1284.25,1.2727272727272727,1270.0,-0.07009345794392519 4760,2018-11-27,1298.5,1302.25,1275.5,1289.0,6785600.0,0.011292834890965775,2.1470588235294117,4.75,52.3470839260313,55.933505170801496,-15.07941728432138,-17.644716666739214,54.40003175860625,51.002692021870644,6.14622065514092,26.75,13.785900017825497,15.862499999999955,-18.350638058175264,50.07563805817517,-1.2440690290877683,32.96906902908768,18.1646061303411,92.14659685863874,31.81993970928564,17.106569029087666,11,-20.125,-25.625,60.0625,93.5,-61.0,1,-0.13226800154023877,1.3461538461538463,1284.0,1.0,1284.25,6.625,1284.25,-0.13226800154023877 4761,2018-11-28,1284.0,1299.5,1273.25,1299.5,5450000.0,-0.011166730843280681,2.3870967741935485,-1.631578947368421,44.49152542372881,54.51646377797317,-2.0490344945408197,-1.5298392978550055,65.71863792050158,65.59287093448029,5.490441522063532,26.25,10.501439178040982,0.28749999999990905,-32.586371803709426,33.161371803709244,-16.14943590185476,16.724435901854577,31.40631400773418,42.51968503937008,-15.25672567424359,16.43693590185467,11,-5.625,-11.125,61.9375,106.75,-31.25,2,-0.11020249221183798,2.1470588235294117,1298.5,1.3461538461538463,1284.0,1.0,1284.25,-0.11020249221183798 4762,2018-11-29,1293.25,1309.75,1292.5,1297.5,5225600.0,0.007204049844236726,-5.0,0.27419354838709675,41.51785714285713,52.35419669722783,-10.699790139011384,-7.688982970866618,52.93422190791466,56.232279280409784,4.92102431471574,25.75,13.245709737660945,7.3250000000000455,-21.407477497706168,36.05747749770626,-7.041238748853175,21.691238748853266,20.92318772757949,54.794520547945204,1.0455998947893548,14.366238748853132,11,-11.125,-20.375,50.6875,95.5,-22.0,3,-0.05567369031509761,2.3870967741935485,1284.0,2.1470588235294117,1298.5,1.3461538461538463,1284.0,-0.05567369031509761 4763,2018-11-30,1311.75,1313.5,1293.0,1300.0,8963200.0,0.014305045428184782,1.6885245901639345,-2.764705882352941,51.60818713450293,51.15153538113145,-26.63104495905054,-23.84784094942188,30.574455654040776,37.68822360371223,4.365051446013985,20.5,10.260351866533938,23.5625,-5.84787903079723,52.97287903079723,8.857310484601385,38.267689515398615,-58.0,95.65217391304348,41.37946940331764,14.70518951539856,11,-27.75,-38.875,12.3125,57.125,-42.5,4,-0.06746712407089761,-5.0,1293.25,2.3870967741935485,1284.0,2.1470588235294117,1298.5,-0.06746712407089761 4764,2018-12-03,1329.0,1337.25,1323.75,1328.75,5044400.0,0.013150371640937575,-1.6341463414634145,0.02127659574468085,71.16357504215851,52.90166914870233,-40.628756714739666,-37.88133908088594,9.58555588842637,20.49402857355699,4.041233151865532,25.5,9.74761341396811,37.53749999999991,5.254917520011304,69.82008247998851,21.39620876000572,53.6787912399941,-74.05500000000006,87.109375,26.867316757993365,16.141291239994256,12,-33.125,-52.875,-4.9375,39.875,-59.25,0,-0.07957110609480811,1.6885245901639345,1311.75,-5.0,1293.25,2.3870967741935485,1284.0,-0.07957110609480811 4765,2018-12-04,1305.75,1342.25,1304.75,1338.75,5898400.0,-0.01749435665914223,-1.1428571428571428,-132.0,54.716981132075475,52.82440359293064,-15.52310164102164,-13.78248925063167,28.28195122184252,43.36182664498324,4.331915498369493,37.5,8.179538142062711,13.299999999999955,-19.48342007139081,46.08342007139072,-3.091710035695314,29.691710035695223,-47.51279999999997,47.10144927536232,-13.879190272095606,16.39171003569535,12,0.625,-27.125,16.5625,61.375,-20.25,1,-0.07964771204288723,-1.6341463414634145,1329.0,1.6885245901639345,1311.75,-5.0,1293.25,-0.07964771204288723 4766,2018-12-05,1281.5,1287.5,1265.0,1287.5,6236000.0,-0.01857170208692327,6.5,0.18181818181818182,49.765990639625585,52.28143735702477,11.767166983550169,10.306807086172284,47.80416097953912,66.64563537009235,4.319228894560563,40.75,5.335164796903882,-10.512500000000045,-43.6511540875631,22.62615408756301,-27.08182704378146,6.056827043781368,-18.2220319999999,21.35922330097087,-40.891204930034974,16.569327043781506,12,22.125,2.125,35.6875,80.5,-2.0,2,-0.03433476394849788,-1.1428571428571428,1305.75,-1.6341463414634145,1329.0,1.6885245901639345,1311.75,-0.03433476394849788 4767,2018-12-06,1278.5,1287.5,1267.75,1271.25,8486000.0,-0.002341006632852083,-1.7719298245614035,-1.2083333333333333,50.31545741324921,51.70249202744201,15.4952448672027,11.950549330510512,45.2347994178233,68.50449415122011,4.204464394167945,19.75,4.426431116760114,-12.262500000000045,-45.46264069403287,20.93764069403278,-28.86257034701657,4.337570347016481,63.75,17.475728155339805,-45.57176422763328,16.600070347016423,12,25.125,9.5,30.5,83.5,-2.0,3,-0.020140789988267516,6.5,1281.5,-1.1428571428571428,1305.75,-1.6341463414634145,1329.0,-0.020140789988267516 4768,2018-12-07,1287.25,1303.5,1273.25,1285.0,5359200.0,0.006843957763003505,-1.3495145631067962,0.3103448275862069,51.90839694656489,51.98167275564375,8.063511498889511,0.5094946724793772,30.386478712341614,58.80034479013193,3.7314491527393843,30.25,4.807285978753953,-1.787499999999909,-31.623135263510903,28.048135263511085,-16.705317631755406,13.130317631755588,53.50999999999999,28.802588996763756,-33.69735457209609,14.91781763175547,12,16.375,3.25,21.75,74.75,-10.25,4,-0.012429597980190277,-1.7719298245614035,1278.5,6.5,1281.5,-1.1428571428571428,1305.75,-0.012429597980190277 4769,2018-12-10,1273.25,1276.75,1253.0,1262.25,5604000.0,-0.010875898232666548,1.6388888888888888,4.888888888888889,47.0756062767475,51.39595301683445,22.773096101109104,12.554111921862386,38.61226312223653,71.84291871723053,3.8316957328019408,34.25,4.052510347737552,-14.137500000000045,-43.6129469632358,15.337946963235709,-28.875223481617923,0.6002234816178316,66.0498,22.689075630252102,-39.931345561344585,14.73772348161785,12,24.375,18.375,35.0,88.75,-6.5,0,-0.003141566856469713,-1.3495145631067962,1287.25,-1.7719298245614035,1278.5,6.5,1281.5,-0.003141566856469713 4770,2018-12-11,1268.0,1298.75,1264.25,1294.0,6485600.0,-0.004123306499116408,-1.0597014925373134,-2.3636363636363638,49.40119760479042,51.94147214806352,25.973031604191192,18.911544443550156,38.10947726335553,76.03935915132752,3.296248569697872,34.5,2.9563489578481494,-19.47499999999991,-48.69553171457551,9.74553171457569,-34.08526585728782,-4.8647341427119954,67.84780799999999,29.7029702970297,-33.781077601810644,14.610265857287821,12,29.625,29.625,36.6875,94.0,-10.0,1,0.0013801261829653466,1.6388888888888888,1273.25,-1.3495145631067962,1287.25,-1.7719298245614035,1278.5,0.0013801261829653466 4771,2018-12-12,1298.0,1319.25,1279.5,1280.0,9620000.0,0.023659305993690927,-3.1842105263157894,-0.6923076923076923,53.761969904240765,53.30192912155059,-2.0475458680691645,-11.189599678217746,4.206639578453178,45.03379034886461,3.6028623344334183,51.25,4.048367688665621,10.224999999999909,-19.312620971058095,39.76262097105791,-4.543810485529093,24.99381048552891,34.53389567999989,67.9245283018868,6.86624452693421,14.768810485529032,12,-0.375,-0.375,7.75,64.0,-37.0,2,-0.009630200308166414,-1.0597014925373134,1268.0,1.6388888888888888,1273.25,-1.3495145631067962,1287.25,-0.009630200308166414 4772,2018-12-13,1309.5,1319.25,1298.25,1299.25,5790000.0,0.008859784283513195,-2.4285714285714284,0.5694444444444444,56.4993564993565,53.8453923843121,-12.292793936411272,-21.65361602011353,-11.52989021335452,32.15377173679076,3.841256469128006,21.25,3.7549256272761795,20.362499999999955,-10.582474509065833,51.30747450906574,4.890012745466947,35.83498725453296,19.852539852799964,85.28301886792453,26.12739954942637,15.47248725453291,12,-11.875,-11.875,-8.0625,52.5,-52.25,3,-0.02290950744558995,-3.1842105263157894,1298.0,-1.0597014925373134,1268.0,1.6388888888888888,1273.25,-0.02290950744558995 4773,2018-12-14,1283.0,1314.25,1274.0,1293.75,9322800.0,-0.020236731576937728,-1.8,-1.048780487804878,49.77324263038549,51.468688783003984,10.840094548555044,5.56487090425253,10.870225310850401,57.25334282166614,3.9084887073158088,40.25,5.687039664370332,-6.412499999999909,-37.01791532746665,24.192915327466835,-21.71520766373328,8.890207663733463,43.298438258688066,45.28301886792453,-10.252062085866577,15.302707663733353,12,14.625,14.625,18.625,79.0,-4.5,4,-0.005066250974279041,-2.4285714285714284,1309.5,-3.1842105263157894,1298.0,-1.0597014925373134,1268.0,-0.005066250974279041 4774,2018-12-17,1272.75,1294.0,1270.0,1272.0,6928000.0,-0.00798908807482468,-9.105263157894736,-0.06976744186046512,44.04624277456648,50.2830511877252,13.714112761003207,15.984652711323179,16.816704203088193,65.98119177947137,4.226734570729214,24.0,7.3116216976238775,-16.25,-47.547385127000325,15.047385127000325,-31.898692563500163,-0.6013074364998374,50.6165007283405,15.454545454545453,-33.98504578593557,15.648692563500205,12,13.375,24.875,25.5625,89.25,-2.25,0,0.0033392260852485034,-1.8,1283.0,-2.4285714285714284,1309.5,-3.1842105263157894,1298.0,0.0033392260852485034 4775,2018-12-18,1258.0,1270.5,1255.0,1261.25,6409200.0,-0.011589078766450545,-2.3513513513513513,-4.333333333333333,43.99538106235566,49.64187234580632,23.443838646626318,30.278709906031963,28.70360786195215,79.66666723411163,4.6596173571526585,17.75,4.950017440786269,-29.72499999999991,-63.91021533304615,4.460215333046335,-46.81760766652292,-12.6323923334769,62.55184069920688,4.669260700389105,-43.76007733014982,17.092607666523076,12,28.125,39.625,39.625,104.0,-1.0,1,0.0069554848966613125,-9.105263157894736,1272.75,-1.8,1283.0,-2.4285714285714284,1309.5,0.0069554848966613125 4776,2018-12-19,1268.75,1280.0,1258.0,1259.5,7394000.0,0.00854531001589831,-2.5918367346938775,-2.8461538461538463,44.38073394495413,48.982458627106865,11.951926863193421,20.480296948292562,15.446537905612104,67.88787900216494,4.65261246050457,22.0,-2.455871184708485,-18.91249999999991,-53.238443464603506,15.413443464603688,-36.075471732301594,-1.7495282676982242,49.0997670712386,21.40077821011673,-25.140145145537414,17.162971732301745,12,17.375,28.875,27.3125,93.25,-25.25,2,-0.008472906403940939,-2.3513513513513513,1258.0,-9.105263157894736,1272.75,-1.8,1283.0,-0.008472906403940939 4777,2018-12-20,1230.0,1264.0,1226.25,1251.5,6980000.0,-0.030541871921182295,-1.603448275862069,-2.324324324324324,32.843651626442806,46.86415359153774,48.16362701884623,57.92761389866382,52.52537293781893,105.3094483543905,5.3430084579443875,42.5,-6.564204782492425,-54.950000000000045,-97.90150263897272,-11.998497361027376,-76.42575131948638,-33.47424868051371,85.255776388389,4.261363636363636,-34.57741316310345,21.475751319486363,12,42.75,54.25,59.9375,132.0,17.0,3,0.025203252032520274,-2.5918367346938775,1268.75,-2.3513513513513513,1258.0,-9.105263157894736,1272.75,0.025203252032520274 4778,2018-12-21,1194.0,1223.75,1182.75,1222.25,8794800.0,-0.029268292682926855,1.624,1.313953488372093,23.735408560311285,44.27079828971149,77.71793661315473,91.51147820207507,86.33695318109744,139.8180697802445,6.40172735568334,47.25,-9.221100258977685,-86.4375,-145.60205086405767,-27.272949135942326,-116.01977543202884,-56.85522456797116,115.91542980508575,10.112359550561797,-21.68608123084507,29.582275432028865,12,57.0,68.5,85.375,168.0,38.5,4,0.052973199329983345,-1.603448275862069,1230.0,-2.5918367346938775,1268.75,-2.3513513513513513,1258.0,0.052973199329983345 4779,2018-12-24,1194.0,1194.0,1194.0,1194.0,0.0,0.0,1.0,-0.0,26.09625668449199,41.68136040967834,72.96742277705607,88.98552527162701,84.78846877305546,138.41533690295228,7.194557729805827,0.0,-12.102078724008607,-81.9375,-152.54517719551222,-11.329822804487776,-117.24133859775611,-46.63366140224389,105.74219542067885,11.568123393316196,-17.538859101872397,35.30383859775615,12,57.0,68.5,88.5625,168.0,10.5,0,0.0707705192629815,1.624,1194.0,-1.603448275862069,1230.0,-2.5918367346938775,1268.75,0.0707705192629815 4780,2018-12-25,1126.75,1161.75,1116.25,1159.0,9481200.0,-0.056323283082077014,1.4105960264900663,-100.0,22.041553748870825,38.15686972574835,131.94997446499747,150.42086681451156,149.21721671971864,203.59784156843511,8.737138268160285,77.75,-18.116377781224173,-140.5999999999999,-236.79475858354044,-44.405241416459376,-188.69737929177018,-92.50262070822964,163.63281978702457,6.412213740458015,-22.6968262809265,48.09737929177029,12,91.0,102.5,155.8125,235.25,70.5,1,0.1275793210561349,1.0,1194.0,1.624,1194.0,-1.603448275862069,1230.0,0.1275793210561349 4781,2018-12-26,1142.5,1149.0,1120.75,1134.5,5712800.0,0.013978256046150328,1.6904761904761905,-0.24806201550387597,26.51122625215889,34.824855253837505,102.61355224557815,130.2020301343946,130.6338017720293,185.90682711511613,10.439906045465236,28.25,-22.318509934151052,-117.77500000000009,-228.52648804987416,-7.0235119501260215,-173.15074402493724,-62.39925597506294,130.469537808322,17.766497461928935,-12.284741916420998,55.375744024937084,12,72.75,86.75,140.0625,219.5,43.75,2,0.10021881838074398,1.4105960264900663,1126.75,1.0,1194.0,1.624,1194.0,0.10021881838074398 4782,2018-12-27,1221.25,1227.0,1203.5,1207.5,10501600.0,0.06892778993435456,-1.160919540229885,1.71875,40.820584144645345,33.8301154220886,11.207406101563265,48.25548423760756,50.02794203050189,105.78576348491333,11.096774573704957,84.5,-25.169799890980585,-35.424999999999955,-146.3440197728355,75.4940197728356,-90.88450988641762,20.03450988641771,36.04758402748985,94.80812641083521,61.93042553288842,55.459509886417756,12,-16.125,8.0,61.3125,140.75,-59.0,3,0.01821903787103385,1.6904761904761905,1142.5,1.4105960264900663,1126.75,1.0,1194.0,0.01821903787103385 4783,2018-12-28,1223.25,1237.5,1207.0,1211.25,4837600.0,0.0016376663254862311,-1.975609756097561,0.8727272727272727,42.805755395683455,33.692283491101605,-0.17818519229604135,41.408363607324645,46.817936038666176,102.46829546890262,11.574365477866573,30.5,-31.689671394371317,-29.0,-137.70699391627954,79.70699391627954,-83.35349695813966,25.353496958139658,19.942825624740863,88.24742268041237,51.84690183030827,54.35349695813975,12,-25.125,6.0,54.75,138.75,-87.0,4,0.019415491518495864,-1.160919540229885,1221.25,1.6904761904761905,1142.5,1.4105960264900663,1126.75,0.019415491518495864 4784,2018-12-31,1223.25,1223.25,1223.25,1223.25,0.0,0.0,1.0,0.0,43.46238130021914,33.63306129530865,-8.871059001705135,34.867290394774045,45.55074442337991,101.78412178064173,11.326515376400748,0.0,-40.57566676714009,-23.71250000000009,-126.84556108844026,79.42056108844008,-75.27903054422018,27.854030544219995,14.25,88.24742268041237,48.892961451363874,51.56653054422005,12,-25.125,6.0,52.25,138.75,-41.25,0,0.007561823012466773,-1.975609756097561,1223.25,-1.160919540229885,1221.25,1.6904761904761905,1142.5,0.007561823012466773 4785,2019-01-04,1201.75,1202.5,1164.0,1188.25,7713200.0,-0.017576129164111998,4.133333333333334,100.0,35.5805243445693,32.65526022859923,4.258612325034392,50.77989236384428,66.1281741647856,122.168596736283,12.137507983332686,59.25,-47.18232631183673,-40.012500000000045,-141.13299547575116,61.10799547575107,-90.57274773787549,10.547747737875397,35.75,69.37901498929337,32.24890439226261,50.56024773787551,1,-11.625,27.5,73.9375,160.25,-4.75,4,0.0022883295194509046,1.0,1223.25,-1.975609756097561,1223.25,-1.160919540229885,1221.25,0.0022883295194509046 4786,2019-01-07,1237.5,1252.0,1228.75,1232.25,5086000.0,0.029748283752860427,-2.795918367346939,0.3888888888888889,39.944134078212294,33.44420272324028,-40.66693181601454,12.189467927078567,29.66663258312292,85.62337656991622,12.385954291012233,50.25,-51.24113864755623,-2.0625,-101.44240305679091,97.31740305679091,-51.75245152839557,47.62745152839557,-121.25,83.52272727272727,50.31559087061353,49.689951528395476,1,-53.375,-8.25,38.125,124.5,-47.5,0,-0.03252525252525251,4.133333333333334,1201.75,1.0,1223.25,-1.975609756097561,1223.25,-0.03252525252525251 4787,2019-01-08,1252.75,1265.5,1246.25,1251.75,7000800.0,0.012323232323232292,-2.2083333333333335,0.19047619047619047,45.638067772170146,35.877831524557934,-58.50265190179948,-5.363562399028069,15.286095416174703,69.77452300563846,12.548874986051123,28.0,-54.23647611955539,14.474999999999909,-83.43727276441382,112.38727276441364,-34.48113638220684,63.43113638220666,-133.78500000000008,87.4384236453202,53.45546643523387,48.956136382206864,1,-61.875,-23.5,22.875,109.25,-65.75,1,-0.05308321692276996,-2.795918367346939,1237.5,4.133333333333334,1201.75,1.0,1223.25,-0.05308321692276996 4788,2019-01-09,1271.25,1282.5,1264.25,1267.0,7212400.0,0.014767511474755635,-2.7435897435897436,4.25,49.78873239436619,38.51032882565506,-72.51845963017513,-26.481418416876522,-2.4903392672315476,50.95679678231909,13.134561581582052,29.75,-58.075991860293925,33.77500000000009,-62.703372269580086,130.25337226958027,-14.464186134789998,82.01418613479018,-146.42360000000008,90.50632911392405,51.941546873424755,48.23918613479007,1,-71.875,-42.0,6.25,90.75,-71.0,2,-0.08574237954768926,-2.2083333333333335,1252.75,-2.795918367346939,1237.5,4.133333333333334,1201.75,-0.08574237954768926 4789,2019-01-10,1269.25,1272.25,1256.0,1258.5,5218800.0,-0.0015732546705997663,-1.0634920634920635,2.5294117647058822,51.643535427319215,41.79943790103822,-65.6226322788848,-26.13648455181874,0.8616031657199983,52.75195222697539,13.212296517111996,16.25,-55.704452511195086,31.97499999999991,-64.20724204191106,128.15724204191088,-16.11612102095546,80.06612102095528,-134.96318400000018,88.81856540084388,44.06741019753532,48.09112102095547,1,-67.625,-40.0,9.1875,92.75,-73.75,3,-0.10478629111680127,-2.7435897435897436,1271.25,-2.2083333333333335,1252.75,-2.795918367346939,1237.5,-0.10478629111680127 4790,2019-01-11,1269.75,1284.25,1259.0,1282.0,6469200.0,0.0003939334252511806,2.014925373134328,-1.1395348837209303,50.15060240963856,44.42603525186929,-48.84104967592452,-27.930677085089428,1.852003010223143,52.067894460758225,13.908147769131784,25.25,-47.008874700679826,32.387500000000045,-63.91554075102158,128.69054075102167,-15.764020375510881,80.53902037551097,-126.57039296000016,73.87387387387388,25.08803643517109,48.15152037551087,1,-45.625,-40.5,16.25,92.25,-61.5,4,-0.06910809214412283,-1.0634920634920635,1269.25,-2.7435897435897436,1271.25,-2.2083333333333335,1252.75,-0.06910809214412283 4791,2019-01-15,1285.5,1290.0,1260.25,1267.0,4914400.0,0.012404016538688722,1.1636363636363636,-1.510204081632653,58.980582524271846,46.443812849605564,-47.12947691176305,-47.07892222478313,-13.443071395612606,36.04791494944948,14.173654168247621,29.75,-38.774245026311064,48.762500000000045,-46.03402378147007,143.55902378147016,1.3642381092649885,96.1607618907351,-131.03476152320013,89.71428571428571,33.83834383576195,47.39826189073511,1,-58.5,-67.75,7.0,76.5,-85.5,1,-0.06884480746791133,2.014925373134328,1269.75,-1.0634920634920635,1269.25,-2.7435897435897436,1271.25,-0.06884480746791133 4792,2019-01-16,1279.5,1283.5,1261.0,1283.0,3619600.0,-0.004667444574095736,9.0,-0.1891891891891892,65.3225806451613,48.94568232176977,-35.758123520059144,-45.789327200775915,-6.613274810566509,42.335081135433484,14.45350886308775,24.5,-21.942255679407936,44.262500000000045,-46.552012374911556,135.07701237491165,-1.1447561874556413,89.66975618745573,-111.48128537088019,69.11764705882352,7.145047365358145,45.407256187455744,1,-52.5,-61.75,14.125,82.5,-80.0,2,-0.06994919890582263,1.1636363636363636,1285.5,2.014925373134328,1269.75,-1.0634920634920635,1269.25,-0.06994919890582263 4793,2019-01-17,1276.5,1291.75,1271.25,1289.5,4202800.0,-0.0023446658851113966,1.3428571428571427,3.7142857142857144,64.62765957446808,51.297379907797435,-27.278929367748788,-45.6413128902102,-3.3653934988406036,45.475988858646815,15.041096335291442,20.5,-6.100181865155264,41.58750000000009,-48.55132202935806,131.72632202935824,-3.481911014679099,86.65691101467928,-96.28315683379219,57.34265734265735,-10.551132622504724,45.069411014679126,1,-48.625,-58.75,19.3125,85.5,-64.75,3,-0.07011359185272226,9.0,1279.5,1.1636363636363636,1285.5,2.014925373134328,1269.75,-0.07011359185272226 4794,2019-01-18,1277.0,1288.25,1276.0,1284.25,4349600.0,0.00039169604386990464,-1.6486486486486487,0.5576923076923077,84.90127758420441,56.777463601090226,-21.62698966616449,-48.28203316887448,-3.509877604463327,44.79390803169599,15.543685588258574,12.25,0.46530685361130963,41.875,-48.65857911497051,132.4085791149705,-3.3917895574852537,87.14178955748525,-83.39917801373713,54.961832061068705,-19.853497875141684,45.26678955748529,1,-16.75,-59.25,20.0625,85.0,-67.5,4,-0.06010180109631946,1.3428571428571427,1276.5,9.0,1279.5,1.1636363636363636,1285.5,-0.06010180109631946 4795,2019-01-21,1266.75,1278.5,1255.0,1270.75,9550400.0,-0.008026624902114365,1.4102564102564104,0.5517241379310345,79.6185935637664,61.185736877262904,-1.326615273574589,-39.360950548678375,6.2585091372502575,54.32136097259263,15.732017079022532,23.5,6.124581179084316,31.1875,-59.89442885065682,122.26942885065682,-14.353464425328411,76.72846442532841,-61.37127665208868,31.97278911564626,-47.99095563787483,45.54096442532841,1,2.25,-49.0,27.875,95.25,-66.75,0,-0.056246299585553605,-1.6486486486486487,1277.0,1.3428571428571427,1276.5,9.0,1279.5,-0.056246299585553605 4796,2019-01-22,1258.0,1279.5,1255.5,1273.25,6200000.0,-0.00690744029998025,-1.3703703703703705,3.8125,63.14847942754919,63.131338172305014,11.887180852179426,-33.15761523582228,14.278279127731821,61.91536965492264,16.237517563420887,24.0,11.700755627820627,22.97499999999991,-67.40648680948425,113.35648680948407,-22.21574340474217,68.16574340474199,-42.25672345383805,8.16326530612245,-67.03432770674416,45.190743404742065,1,15.375,-40.25,39.625,98.5,-62.5,1,-0.03954689984101745,1.4102564102564104,1266.75,-1.6486486486486487,1277.0,1.3428571428571427,1276.5,-0.03954689984101745 4797,2019-01-23,1261.0,1266.25,1253.75,1257.75,4463600.0,0.0023847376788552754,-1.2222222222222223,-0.21311475409836064,63.41030195381883,64.64484590113308,11.376916344926485,-35.53815375186764,10.140701164837537,57.96467669775757,15.93134708155704,12.5,22.80033481494229,24.424999999999955,-66.65421653269073,115.50421653269063,-21.114608266345385,69.9646082663453,-36.135916639377456,19.078947368421055,-52.217915955145855,45.539608266345304,1,11.75,-43.25,36.625,93.375,-63.75,2,-0.04837430610626492,-1.3703703703703705,1258.0,1.4102564102564104,1266.75,-1.6486486486486487,1277.0,-0.04837430610626492 4798,2019-01-24,1257.25,1260.75,1236.25,1244.25,4575600.0,-0.0029738302934179117,1.45,4.0,61.76470588235294,65.76942039613684,14.45194936325015,-28.255328492132094,12.097751420957593,61.03989366376936,14.81041709428362,24.75,30.30076872197037,17.512500000000045,-71.71584028785082,106.74084028785092,-27.101670143925503,62.126670143925594,-24.359606642652125,40.38461538461539,-27.579734975151638,44.61417014392549,1,6.75,-42.0,40.375,77.625,-48.75,3,-0.04593358520580637,-1.2222222222222223,1261.0,-1.3703703703703705,1258.0,1.4102564102564104,1266.75,-0.04593358520580637 4799,2019-01-25,1278.5,1281.25,1264.0,1267.5,5369600.0,0.016901968582223148,1.0909090909090908,0.8461538461538461,76.60311958405546,68.70858897107205,-5.976438362763929,-45.16589334687751,-10.235550428998522,39.45935968177764,13.42853507815944,24.0,34.993859045876434,34.53749999999991,-53.56729331603583,122.64229331603565,-9.51489665801796,78.58989665801778,-42.25,93.88888888888889,25.025176089092867,44.05239665801786,1,-14.5,-73.375,19.125,54.875,-86.5,4,-0.05220962064919832,1.45,1257.25,-1.2222222222222223,1261.0,-1.3703703703703705,1258.0,-0.05220962064919832 4800,2019-01-28,1270.5,1285.25,1268.75,1275.0,3266400.0,-0.006257332811888894,-3.125,-0.4090909090909091,64.16309012875537,69.28442314934799,2.392761650500006,-27.240983068591504,-2.1446314713675747,47.166769761764726,10.654996922954647,16.5,36.524976189585914,19.34999999999991,-49.937995466658776,88.6379954666586,-15.293997733329434,53.99399773332925,-34.25,69.89795918367348,2.769191629255033,34.64399773332929,1,-6.5,-66.5,21.375,53.25,-99.5,0,-0.04801259346713893,1.0909090909090908,1278.5,1.45,1257.25,-1.2222222222222223,1261.0,-0.04801259346713893 4801,2019-01-29,1257.0,1261.5,1246.25,1255.0,4171200.0,-0.010625737898465215,1.7727272727272727,-0.4444444444444444,51.851851851851855,67.78767550564694,12.76753270305835,-4.978349281533156,10.461164390430895,60.44439548254377,7.931516252192838,24.25,37.126146541394064,0.125,-46.61687235848808,46.86687235848808,-23.245936179243927,23.495936179243927,-14.089999999999918,42.3469387755102,-21.29520627200983,23.37093617924399,1,7.0,-53.0,34.875,60.375,-97.75,1,-0.04534606205250602,-3.125,1270.5,1.0909090909090908,1278.5,1.45,1257.25,-0.04534606205250602 4802,2019-01-30,1243.5,1264.75,1243.25,1262.0,5290400.0,-0.010739856801909253,-1.263157894736842,-9.25,37.35763097949887,64.75767232842814,23.047607846979645,10.829254301746232,23.20597225121969,73.74105645382042,7.288058073227593,21.5,37.99105822469073,-14.487499999999955,-58.647041795371706,29.672041795371797,-36.56727089768583,7.592270897685921,48.25,14.795918367346939,-43.570674430738094,22.079770897685876,1,18.75,-39.5,48.375,66.375,-115.75,2,-0.0386007237635706,1.7727272727272727,1257.0,-3.125,1270.5,1.0909090909090908,1278.5,-0.0386007237635706 4803,2019-01-31,1247.0,1265.0,1244.25,1264.5,6273200.0,0.0028146361077603377,1.2432432432432432,0.9459459459459459,40.0,59.76864148573876,16.676702442123542,9.696941749735515,19.129010117060716,70.00810397020541,6.859552860255142,21.5,34.218570577544824,-12.174999999999955,-53.59362662591775,29.24362662591784,-32.884313312958966,8.534313312959057,43.77999999999997,8.928571428571429,-43.70293886682791,20.70931331295891,1,13.75,-43.0,31.5,48.125,-126.75,3,-0.03989574979951882,-1.263157894736842,1243.5,1.7727272727272727,1257.0,-3.125,1270.5,-0.03989574979951882 4804,2019-02-01,1232.5,1260.75,1206.75,1257.25,13406000.0,-0.011627906976744207,2.4015748031496065,1.4142857142857144,35.12974051896208,54.82543559187162,27.04457872211242,26.272462982658,32.75882828285171,84.08069146046046,6.726942535686254,54.0,28.325807818035628,-27.137500000000045,-67.04610446726451,12.771104467264422,-47.09180223363228,-7.183197766367812,57.32940000000008,32.802547770700635,-16.433830272104665,19.954302233632212,2,13.5,-28.5,24.25,30.0,-100.25,4,-0.01947261663286004,1.2432432432432432,1247.0,-1.263157894736842,1243.5,1.7727272727272727,1257.0,-0.01947261663286004 4805,2019-02-04,1204.5,1221.5,1193.75,1194.0,9628800.0,-0.022718052738336714,-4.045454545454546,-0.42424242424242425,20.545454545454547,50.09176616052777,50.607752821332724,57.43370547676636,59.46474793518655,111.46217041737236,5.658910851927687,38.75,21.711733776096025,-55.27500000000009,-94.35417065324714,-16.195829346753044,-74.81458532662373,-35.735414673376454,82.00622399999997,15.087719298245613,-27.829339268456753,19.539585326623563,2,35.0,-0.5,52.25,58.0,-95.25,0,-0.010377750103777506,2.4015748031496065,1232.5,1.2432432432432432,1247.0,-1.263157894736842,1243.5,-0.010377750103777506 4806,2019-02-05,1197.25,1216.0,1197.25,1202.5,6966000.0,-0.006019095060190938,-6.142857142857143,-0.5,20.36036036036036,45.30843931681016,54.01431438913073,64.83794092187304,65.74495275549134,117.91747444039856,5.678685728569139,18.75,10.068614090412439,-60.512500000000045,-107.72157445104767,-13.303425548952418,-84.11703722552375,-36.907962774476346,83.69085055999994,4.912280701754386,-33.257547569688455,23.6045372255238,2,42.25,9.0,26.25,32.0,-92.5,1,-0.02192524535393614,-4.045454545454546,1204.5,2.4015748031496065,1232.5,1.2432432432432432,1247.0,-0.02192524535393614 4807,2019-02-06,1186.25,1199.0,1184.5,1195.5,7744000.0,-0.00918772186260175,-1.2745098039215685,1.7619047619047619,19.250425894378196,40.584630429257416,59.55924030430219,74.41582225779052,75.16795116330695,127.93498426129713,6.081019170256653,14.5,-0.1731795219943706,-68.1875,-125.2269311904015,-11.148068809598499,-96.70721559520075,-39.66778440479925,89.45939952639992,2.1739130434782608,-32.18391107996499,28.519715595200765,2,48.625,41.625,36.0,43.0,-81.25,2,-0.02276080084299259,-6.142857142857143,1197.25,-4.045454545454546,1204.5,2.4015748031496065,1232.5,-0.02276080084299259 4808,2019-02-07,1162.25,1182.25,1154.75,1175.25,9005600.0,-0.02023182297154902,1.037037037037037,1.4054054054054055,16.29955947136564,33.884234861180765,76.73593942182424,94.68570430879345,97.27955311764367,150.33592171853843,7.063213846178728,31.5,-5.508269038374237,-86.73749999999995,-156.43751038283017,-17.03748961716974,-121.58750519141518,-51.887494808584734,106.16264756428791,7.0754716981132075,-23.656740415639856,34.850005191415136,2,57.75,61.0,54.9375,67.0,-52.25,3,-0.029683802968380246,-1.2745098039215685,1186.25,-6.142857142857143,1197.25,-4.045454545454546,1204.5,-0.029683802968380246 4809,2019-02-08,1136.25,1151.0,1130.75,1136.5,9462000.0,-0.022370402237040232,-2.6,0.019230769230769232,14.919354838709666,28.412708717842357,89.88851151197628,116.16671927849848,121.05815760373571,174.56943644540752,8.088942685501696,31.5,-12.337800564339886,-106.08750000000009,-191.30012492944707,-20.874875070553117,-148.69381246472358,-63.481187535276604,120.79638280785912,6.0606060606060606,-23.502005204330153,42.606312464723544,2,61.625,75.0,77.4375,93.0,-16.0,4,-0.014081408140814045,1.037037037037037,1162.25,-1.2745098039215685,1186.25,-6.142857142857143,1197.25,-0.014081408140814045 4810,2019-02-12,1182.0,1184.0,1141.75,1142.0,10392000.0,0.040264026402640374,-1.0864197530864197,-160.0,32.95964125560539,26.313574207148307,33.821262055023,66.93756303674354,73.10513086767651,126.48672689817522,9.033302996165482,47.75,-18.148593651593274,-55.950000000000045,-144.2018227036956,32.30182270369551,-100.07591135184771,-11.824088648152383,59.89081687091607,60.117302052785924,26.697452830262442,44.12591135184776,2,15.875,29.25,31.6875,47.25,-62.5,1,-0.04208967851099832,-2.6,1136.25,1.037037037037037,1162.25,-1.2745098039215685,1186.25,-0.04208967851099832 4811,2019-02-13,1197.0,1201.25,1188.0,1190.0,5637200.0,0.012690355329949332,-1.4090909090909092,0.175,36.382978723404264,26.205279512026685,10.521684515128072,47.39750900527042,56.4984336591433,108.95010975003152,9.967356662437432,19.25,-28.524300560334495,-36.52500000000009,-123.60525638817194,50.555256388171756,-80.06512819408613,7.015128194085946,31.553918846406077,93.97163120567376,56.311358304089104,43.54012819408596,2,0.875,14.25,12.6875,32.25,-67.0,2,-0.07330827067669177,-1.0864197530864197,1182.0,-2.6,1136.25,1.037037037037037,1162.25,-0.07330827067669177 4812,2019-02-14,1190.0,1202.5,1190.0,1193.25,5062000.0,-0.005847953216374324,-6.6923076923076925,-0.4642857142857143,35.88667366211962,25.748243252262192,10.208120595310675,49.907378544823814,61.47906845296052,113.1514381332413,10.938599113350469,12.5,-36.57003607994375,-39.049999999999955,-125.37780243746715,47.277802437467244,-82.21390121873355,4.113901218733645,26.817448584837393,82.57839721254355,43.39297840647976,43.16390121873362,2,5.75,21.25,16.6875,39.25,-92.5,3,-0.07163865546218484,-1.4090909090909092,1197.0,-1.0864197530864197,1182.0,-2.6,1136.25,-0.07163865546218484 4813,2019-02-15,1187.0,1187.5,1173.25,1184.75,5024800.0,-0.0025210084033613356,7.769230769230769,-0.6923076923076923,29.204545454545453,25.089888245104795,4.248891898354259,48.33671958267087,61.78680650827664,113.07538533931893,12.025408084744235,16.75,-42.593806487217535,-37.575000000000045,-122.81832046681825,47.66832046681816,-80.19666023340915,5.046660233409057,19.489354754656915,78.397212543554,44.22577364039246,42.62166023340913,2,-10.875,24.25,23.0625,42.25,-69.5,4,-0.06908171861836565,-6.6923076923076925,1190.0,-1.4090909090909092,1197.0,-1.0864197530864197,1182.0,-0.06908171861836565 4814,2019-02-18,1200.25,1205.0,1193.0,1202.25,4978400.0,0.011162594776748191,2.2,-0.8888888888888888,34.40621531631521,26.62997277520042,-15.708806110312935,30.611450880617667,45.38689797314282,96.79515195350245,12.980086606667484,18.0,-45.83560248715071,-20.487499999999955,-102.64820180476045,61.67320180476054,-61.567850902380314,20.592850902380405,-69.5,92.4901185770751,60.24207768834903,41.08035090238025,2,-26.875,11.0,14.0625,29.0,-102.5,0,-0.07519266819412618,7.769230769230769,1187.0,-6.6923076923076925,1190.0,-1.4090909090909092,1197.0,-0.07519266819412618 4815,2019-02-19,1195.5,1198.5,1188.5,1190.0,4426000.0,-0.003957508852322378,-1.3529411764705883,-2.75,35.79676674364896,28.345129040010267,-13.823390008291199,31.357611311300616,47.616381398116346,98.22501036511176,13.769295335292552,11.75,-50.27685672022835,-21.674999999999955,-101.58318744691155,58.23318744691164,-61.62909372345575,18.279093723455844,-63.2650000000001,70.07874015748031,37.49262492996688,39.95409372345581,2,-27.625,15.75,19.9375,33.75,-114.0,1,-0.06294437473860315,2.2,1200.25,7.769230769230769,1187.0,-6.6923076923076925,1190.0,-0.06294437473860315 4816,2019-02-20,1208.25,1212.5,1189.0,1191.25,5618400.0,0.010664993726474226,-1.186046511627907,3.090909090909091,41.83082271147161,30.854062019687312,-27.769173688369847,15.483195198627755,33.223822932041,82.29509735108354,14.474890795605939,23.5,-52.84700325150379,-6.4375,-84.05936937494675,71.18436937494675,-45.248434687473264,32.373434687473264,-74.55970000000002,89.171974522293,52.09097479494442,38.810934687473335,2,-36.625,3.0,18.4375,21.0,-129.0,2,-0.07345334160976624,-1.3529411764705883,1195.5,2.2,1200.25,7.769230769230769,1187.0,-0.07345334160976624 4817,2019-02-21,1200.0,1218.5,1196.75,1216.25,5636000.0,-0.006828057107386765,1.0963855421686748,-0.9558823529411765,39.34240362811792,33.414378037104235,-19.404178344074808,19.95185364274721,39.798246511122215,86.9336506126599,15.110911167461301,21.75,-51.00527587936858,-11.637500000000045,-86.3359243827224,63.060924382722305,-48.98671219136122,25.71171219136113,-63.15731200000005,59.11602209944752,17.710790556071466,37.34921219136114,2,-25.375,11.25,22.375,29.25,-101.25,3,-0.05833333333333335,-1.186046511627907,1208.25,-1.3529411764705883,1195.5,2.2,1200.25,-0.05833333333333335 4818,2019-02-22,1199.5,1205.5,1187.75,1191.0,4149200.0,-0.0004166666666666208,-1.3666666666666667,-0.5230769230769231,42.00968523002421,36.424414747250296,-14.599930717388133,16.762982950737296,38.30023148085411,83.52715789849708,15.432031540889968,17.75,-48.54781131166965,-9.25,-80.92819164775892,62.42819164775892,-45.08909582387946,26.58909582387946,-57.75787328000001,38.21138211382114,-4.105144783800974,35.83909582387945,2,-19.375,11.75,22.875,29.75,-87.5,4,-0.08503543142976244,1.0963855421686748,1200.0,-1.186046511627907,1208.25,-1.3529411764705883,1195.5,-0.08503543142976244 4819,2019-02-25,1211.75,1215.5,1205.5,1207.25,4521200.0,0.010212588578574433,-1.5,0.5294117647058824,51.900393184796854,38.52894273938268,-16.77842087023464,-0.7843788113686969,24.604698674560495,67.70561467686207,16.23302396096053,16.0,-44.34839176411924,6.337500000000091,-57.44755744004374,70.12255744004392,-25.55502872002171,38.23002872002189,-65.40240088320002,78.04878048780488,30.954208886856577,31.892528720021915,2,-15.875,-2.25,11.0625,17.5,-90.0,0,-0.07778007014648236,-1.3666666666666667,1199.5,1.0963855421686748,1200.0,-1.186046511627907,1208.25,-0.07778007014648236 4820,2019-02-26,1209.5,1216.5,1207.25,1212.25,4213200.0,-0.0018568186507117446,-1.5517241379310345,-0.6111111111111112,53.29744279946164,40.40832763672239,-11.418046443668345,-3.519087736254505,25.522466002405054,66.43452348231676,17.175094991895083,9.25,-36.514637029900314,7.1375000000000455,-48.907236594956885,63.182236594956976,-20.884868297478306,35.1598682974784,-58.82325683020804,70.73170731707317,17.545349322906212,28.022368297478458,2,-13.625,-1.5,29.5,19.75,-57.25,1,-0.09239355105415459,-1.5,1211.75,-1.3666666666666667,1199.5,1.0963855421686748,1200.0,-0.09239355105415459 4821,2019-02-27,1200.0,1206.5,1198.0,1200.0,6033600.0,-0.007854485324514271,-3.25,-0.0,53.731343283582085,42.39106870577377,-1.617881739074619,1.5722751425071237,32.58523711554744,73.12479266127616,17.686930362846578,11.5,-25.291577435711588,0.4874999999999545,-49.3072035335897,50.28220353358961,-24.409851766794873,25.38485176679478,-45.25386142039565,39.83739837398374,-18.983703405137057,24.897351766794866,2,-4.125,8.0,43.375,29.25,-32.0,2,-0.09875,-1.5517241379310345,1209.5,-1.5,1211.75,-1.3666666666666667,1199.5,-0.09875 4822,2019-02-28,1195.5,1198.75,1190.75,1195.0,5899200.0,-0.003750000000000031,1.2857142857142858,100.0,60.09104704097117,45.82290221537663,4.184370298458589,2.415710077154017,34.17473136293847,74.56876383285999,18.392773380022433,9.25,-20.399299591601675,-1.6124999999999545,-46.903801302593365,43.678801302593456,-24.258150651296774,21.033150651296864,-36.92862973517185,26.956521739130434,-36.82337451551426,22.645650651296712,2,7.625,12.5,50.0625,33.75,-46.25,3,-0.09723964868255963,-3.25,1200.0,-1.5517241379310345,1209.5,-1.5,1211.75,-0.09723964868255963 4823,2019-03-01,1197.25,1206.25,1192.75,1202.5,3866400.0,0.001463822668339665,1.1176470588235294,-10.5,71.70818505338079,49.967565519495025,4.516158661802137,-3.428308672671392,30.328857348673182,70.00534371473941,19.049827633861092,13.5,-17.113004430304954,2.625,-36.12164671396772,41.37164671396772,-16.748323356983974,21.998323356983974,-35.08291195106153,25.24271844660194,-43.9447477755689,19.37332335698389,3,5.875,10.75,48.0,32.0,-47.75,4,-0.08227187304238881,1.2857142857142858,1195.5,-3.25,1200.0,-1.5517241379310345,1209.5,-0.08227187304238881 4824,2019-03-04,1208.5,1210.75,1194.5,1203.75,4404000.0,0.009396533723115441,2.5135135135135136,-0.9047619047619048,62.5,52.934591436867365,-6.0798738260605205,-17.463901892195736,17.400935626631053,55.978779401089014,18.771296673386438,16.25,-12.62800942506874,15.075000000000045,-20.05000234123486,50.20000234123495,-2.4875011706174064,32.6375011706175,-42.95293723399777,68.93203883495146,-1.3447963227342399,17.562501170617505,3,-5.375,-0.5,31.125,20.75,-48.0,0,-0.07985105502689283,1.1176470588235294,1197.25,1.2857142857142858,1195.5,-3.25,1200.0,-0.07985105502689283 4825,2019-03-05,1192.0,1198.75,1187.0,1188.0,4640000.0,-0.01365328920148945,-2.9166666666666665,0.8421052631578947,47.674418604651166,53.58387986944287,11.03152267220662,-2.053679420950175,32.472196688132044,70.42034725818212,18.277777632683485,21.5,-6.522642294321486,-0.7999999999999545,-35.53796648895195,33.93796648895204,-18.168983244476067,16.568983244476158,-23.27576099995781,21.052631578947366,-44.317382738016235,17.368983244476002,3,10.75,16.0,42.5625,37.25,-5.25,1,-0.058934563758389236,2.5135135135135136,1208.5,1.1176470588235294,1197.25,1.2857142857142858,1195.5,-0.058934563758389236 4826,2019-03-06,1171.0,1178.75,1143.75,1150.0,11374400.0,-0.017617449664429574,-1.0895522388059702,5.25,42.181069958847736,53.899287239523964,29.269988326015664,17.79106043287993,51.423420761188936,89.36260786857451,18.163533064341163,48.25,-3.0330856280570515,-20.487499999999955,-56.478535067933535,15.503535067933626,-38.48301753396686,-2.4919824660330505,47.5,40.67164179104478,-21.591282609064884,17.995517533966844,3,9.125,26.875,63.0,58.25,27.5,2,-0.016011955593509875,-2.9166666666666665,1192.0,2.5135135135135136,1208.5,1.1176470588235294,1197.25,-0.016011955593509875 4827,2019-03-07,1159.25,1171.75,1156.25,1160.25,8424800.0,-0.010034158838599483,-3.4285714285714284,-0.047619047619047616,39.34740882917466,53.60347875054068,38.70160306701155,28.89609196898209,62.19508692883505,99.62828889745992,17.762399555502277,15.5,0.05476057673035939,-30.887500000000045,-69.62632691208387,7.851326912083778,-50.25691345604196,-11.518086543958134,57.75500000000011,23.134328358208954,-35.55566176461701,19.369413456041887,3,20.875,38.625,74.75,70.0,54.25,3,0.007547983610092679,-1.0895522388059702,1171.0,-2.9166666666666665,1192.0,2.5135135135135136,1208.5,0.007547983610092679 4828,2019-03-08,1127.75,1153.75,1124.0,1146.5,11358800.0,-0.027172740996333822,-1.2666666666666666,18.75,25.58922558922559,50.6800156843661,65.8817060533604,60.795955505845996,93.49111437963074,129.4137955662436,16.99384563862084,35.25,-0.29383276477938125,-60.66249999999991,-106.96422072508017,-14.36077927491965,-83.81336036254015,-37.511639637459666,87.78990000000022,4.322766570605188,-48.0224967355997,23.15086036254015,3,42.5,66.75,105.375,101.5,82.75,4,0.019064508978053674,-3.4285714285714284,1159.25,-1.0895522388059702,1171.0,-2.9166666666666665,1192.0,0.019064508978053674 4829,2019-03-11,1120.25,1128.5,1118.25,1124.25,4121600.0,-0.006650410108623328,-1.5625,0.21333333333333335,25.123966942148755,47.54962947799799,65.97551784948996,70.6585143522384,100.69578570305293,135.47758613633732,15.80125000861377,10.25,0.29493525765519735,-67.36249999999995,-117.82495999175148,-16.900040008248425,-92.59372999587572,-42.13127000412419,91.6283040000003,2.484472049689441,-45.650590700507145,25.231229995875747,3,44.25,69.25,112.125,109.0,108.25,0,0.0261102432492748,-1.2666666666666666,1127.75,-3.4285714285714284,1159.25,-1.0895522388059702,1171.0,0.0261102432492748 4830,2019-03-12,1132.25,1141.25,1128.25,1135.5,4807200.0,0.010711894666369126,-1.3111111111111111,0.8125,24.750830564784067,44.32957250924265,46.7851982282441,57.69849880682182,90.70180923126645,121.86904356993364,15.484409460663784,21.0,0.13624505662528463,-52.875,-109.08033314270347,3.3303331427034664,-80.97766657135162,-24.77233342864838,74.01060576000032,23.140495867768596,-18.98560420717462,28.102666571351723,3,32.25,37.625,92.75,97.0,124.25,1,0.02495032015897558,-1.5625,1120.25,-1.2666666666666666,1127.75,-3.4285714285714284,1159.25,0.02495032015897558 4831,2019-03-13,1109.25,1129.75,1108.0,1123.25,5314000.0,-0.020313534996687976,-1.6363636363636365,4.3076923076923075,22.541603630862326,40.157412130341676,62.08774470815797,77.77498270683236,114.97418335224279,143.04256650166303,15.829608905557851,24.25,-4.371053132776979,-71.48749999999995,-136.7584887598025,-6.216511240197406,-104.12299437990123,-38.85200562009868,91.72996941440033,1.9607843137254901,-36.44579467969931,32.6354943799013,3,50.125,54.0,112.5,120.0,186.25,2,0.06986702727067828,-1.3111111111111111,1132.25,-1.5625,1120.25,-1.2666666666666666,1127.75,0.06986702727067828 4832,2019-03-14,1104.75,1118.75,1100.25,1118.0,6047200.0,-0.0040567951318458695,1.5084745762711864,0.9464285714285714,22.00886262924668,34.63526519432677,58.514529428045535,79.64419917027817,118.18176439157651,145.73125620469204,16.28633229877652,18.5,-9.715911088995654,-71.72499999999991,-145.082613604058,1.6326136040581787,-108.40380680202884,-35.04619319797098,88.79157186124826,8.411214953271028,-28.779957621446812,36.67880680202901,3,50.75,54.625,118.125,124.5,185.0,3,0.08486082824168362,-1.6363636363636365,1109.25,-1.3111111111111111,1132.25,-1.5625,1120.25,0.08486082824168362 4833,2019-03-15,1105.0,1115.5,1102.75,1108.25,11826400.0,0.00022629554197783897,-2.2903225806451615,0.24528301886792453,16.05723370429253,29.47495782813705,48.950391771047634,76.87753315068949,116.55112773131395,143.98033741445374,16.40883842867598,12.75,-15.040070815265153,-67.375,-147.14184775016543,12.391847750165425,-107.2584238750826,-27.4915761249174,79.21241467512345,11.585365853658537,-19.593338173198966,39.8834238750827,3,44.5,54.375,126.375,124.25,172.5,4,0.09819004524886887,1.5084745762711864,1104.75,-1.6363636363636365,1109.25,-1.3111111111111111,1132.25,0.09819004524886887 4834,2019-03-18,1110.0,1123.25,1107.75,1114.75,7006000.0,0.004524886877828038,-2.3513513513513513,1.4615384615384615,18.90625,26.278494649842475,31.859128869137066,68.26978369123026,110.20012577079456,137.47728860757252,16.965336674596188,18.25,-21.723834156110797,-57.862499999999955,-141.12421088800693,25.39921088800702,-99.49335544400356,-16.231644555996354,65.8161732076112,23.78048780487805,-2.2960912076538804,41.630855444003515,3,29.5,49.375,111.625,119.25,142.0,0,0.09054054054054061,-2.2903225806451615,1105.0,1.5084745762711864,1104.75,-1.6363636363636365,1109.25,0.09054054054054061 4835,2019-03-19,1120.25,1124.5,1110.0,1115.75,5095200.0,0.009234234234234195,1.2307692307692308,-0.9473684210526315,25.194401244167963,24.39108701487806,11.5786895398885,54.908368718772635,99.38349027564755,126.07595141521051,17.43004308215798,14.5,-30.699073827436905,-43.84999999999991,-128.64005031002762,40.9400503100278,-86.24502515501376,-1.4549748449860544,48.009555886850194,67.79661016949152,41.665366305666716,42.39502515501381,3,15.75,39.125,84.3125,109.0,116.5,1,0.09663021646953807,-2.3513513513513513,1110.0,-2.2903225806451615,1105.0,1.5084745762711864,1104.75,0.09663021646953807 4836,2019-03-20,1119.5,1129.25,1117.5,1117.75,7531600.0,-0.0006694934166480149,-9.444444444444445,0.3888888888888889,25.79617834394905,22.885394738741883,4.75523084423844,51.29863790834361,98.39395123925851,125.56675330170947,18.279575067976708,11.75,-39.19996397251498,-40.16249999999991,-124.5120663421178,44.18706634211799,-82.33728317105874,2.0122831710589253,41.958600298165265,66.37931034482759,38.68554014231198,42.1747831710589,3,7.5,39.875,85.0625,109.75,93.75,2,0.12237606074140239,1.2307692307692308,1120.25,-2.3513513513513513,1110.0,-2.2903225806451615,1105.0,0.12237606074140239 4837,2019-03-22,1130.0,1132.25,1120.25,1126.5,12415600.0,0.00937918713711472,2.0,2.0,29.713423831070884,23.343638987835806,-11.544213507543418,37.19239938948522,85.74892929686575,114.55838309181263,19.310015713373513,12.75,-45.00990365585358,-26.16249999999991,-109.26457341132482,56.939573411325,-67.71353670566236,15.388536705662546,25.337740268348625,92.37288135593221,61.710049723883586,41.551036705662426,3,-9.25,29.375,74.5625,99.25,30.5,4,0.14646017699115044,-9.444444444444445,1119.5,1.2307692307692308,1120.25,-2.3513513513513513,1110.0,0.14646017699115044 4838,2019-03-25,1097.5,1112.5,1094.0,1112.5,6064800.0,-0.028761061946902644,1.4666666666666666,-4.285714285714286,20.32085561497327,22.809959951482973,18.118975996524796,64.99113673794318,115.0856272688884,146.1682518951343,20.396482369923874,36.0,-49.76930066451223,-53.5625,-137.97531316431673,30.85031316431673,-95.76890658215848,-11.356093417841521,52.328966241513854,9.15032679738562,-15.983016459653584,42.2064065821584,3,20.125,58.75,106.0,131.75,36.25,0,0.17517084282460127,2.0,1130.0,-9.444444444444445,1119.5,1.2307692307692308,1120.25,0.17517084282460127 4839,2019-03-26,1117.5,1117.5,1094.5,1102.75,7116400.0,0.018223234624145768,2.1186440677966103,-0.9833333333333333,30.446194225721783,23.44277813603161,-2.583854284397148,39.59835314423867,92.15398239524211,125.70073412232568,21.778490022329013,23.0,-53.115792961477155,-28.84999999999991,-109.43411754184604,51.73411754184622,-69.14205877092286,11.44205877092304,25.629490292532182,61.43790849673203,34.31000148576219,40.29205877092304,3,-4.375,38.75,76.1875,111.75,0.25,1,0.14317673378076057,1.4666666666666666,1097.5,2.0,1130.0,-9.444444444444445,1119.5,0.14317673378076057 4840,2019-03-27,1097.75,1107.5,1091.5,1102.25,4709200.0,-0.017673378076062618,1.1333333333333333,-0.3050847457627119,30.647291941875835,24.343410170588662,13.139420204727685,53.278689463420505,108.66627766894544,144.91551796358362,23.294015584279787,26.0,-52.05690875736582,-43.012500000000045,-120.60140910296104,34.57640910296095,-81.80695455148043,-4.218045448519661,39.48395145742825,15.337423312883436,-9.661009784007051,38.794454551480484,3,14.125,57.25,94.5625,131.5,9.5,2,0.14051468913687093,2.1186440677966103,1117.5,1.4666666666666666,1097.5,2.0,1130.0,0.14051468913687093 4841,2019-03-28,1081.5,1094.5,1077.75,1092.5,5063200.0,-0.014803006148941034,1.2333333333333334,2.4444444444444446,29.935483870967744,25.224145864113225,27.98169893581985,63.4488327880008,120.91524480787689,159.91164821443908,24.746987779900852,20.0,-50.73274707501787,-53.33750000000009,-129.9720179544006,23.297017954400417,-91.65475897720034,-15.020241022799837,49.331198253388266,6.8807339449541285,-17.595331882389907,38.31725897720021,3,23.5,66.625,108.0625,147.75,22.0,3,0.14355062413314834,1.1333333333333333,1097.75,2.1186440677966103,1117.5,1.4666666666666666,1097.5,0.14355062413314834 4842,2019-03-29,1079.25,1084.25,1075.75,1082.5,7180400.0,-0.0020804438280166426,1.5185185185185186,0.29545454545454547,35.25835866261397,27.35760419281561,29.317140281354114,59.59878957199044,119.24900164654446,161.09752179947031,26.09165018536587,8.5,-50.457548734203556,-49.77500000000009,-124.65084460466028,25.100844604660097,-87.21292230233007,-12.33707769767011,43.08820653284624,8.383233532934131,-17.872003639910723,37.43792230233005,3,24.75,67.875,112.1875,150.0,10.5,4,0.12416029650220062,1.2333333333333334,1081.5,1.1333333333333333,1097.75,2.1186440677966103,1117.5,0.12416029650220062 4843,2019-04-01,1098.75,1105.5,1088.0,1088.5,6893600.0,0.018068102849200907,-2.111111111111111,-3.1538461538461537,43.90934844192635,30.135726241918537,9.875900347307379,34.08880385350767,96.07531950186149,140.35655860903216,27.41199648484426,26.25,-47.13385431152983,-25.34999999999991,-94.03260332863056,43.33260332863074,-59.69130166431523,8.991301664315415,15.202329356933888,55.08982035928144,24.76082391642099,34.34130166431538,4,5.25,47.375,94.1875,119.0,-3.5,0,0.05620022753128562,1.5185185185185186,1079.25,1.2333333333333334,1081.5,1.1333333333333333,1097.75,0.05620022753128562 4844,2019-04-02,1112.0,1115.5,1106.75,1108.25,5273600.0,0.01205915813424352,-1.5925925925925926,0.36585365853658536,44.30379746835443,32.25899248905037,-3.420239544081369,13.954014506140311,79.21374118663448,125.97794646496368,28.808797810029464,16.75,-42.75349900799779,-7.275000000000091,-63.403822692446965,48.85382269244678,-35.33941134622364,20.78941134622346,-36.25,91.19496855345912,57.47992673022581,28.06441134622347,4,-8.0,34.125,83.6875,105.75,-29.5,1,0.019559352517985573,-2.111111111111111,1098.75,1.5185185185185186,1079.25,1.2333333333333334,1081.5,0.019559352517985573 4845,2019-04-03,1121.75,1129.75,1117.5,1120.0,7630800.0,0.00876798561151082,-2.6296296296296298,0.4666666666666667,53.799392097264445,35.370460683863186,-14.455207962180111,-1.4005966750075913,66.22143449331588,114.78531135560115,29.83413755007018,17.75,-37.17323571506654,5.9874999999999545,-38.580743060184886,50.555743060184795,-16.29662153009258,28.27162153009249,-45.20499999999993,85.18518518518519,45.49319055165883,22.284121530092452,4,-17.75,24.375,80.9375,96.0,-42.75,2,-0.003565856919991117,-1.5925925925925926,1112.0,-2.111111111111111,1098.75,1.5185185185185186,1079.25,-0.003565856919991117 4846,2019-04-04,1152.25,1164.25,1132.5,1135.25,8377200.0,0.027189659014932088,-1.8222222222222222,9.714285714285714,62.46719160104987,39.00976821386086,-44.500810680665836,-35.18107516789087,33.04877293406889,82.93752595969181,29.531227671389214,42.5,-31.377528364510454,37.424999999999955,-2.831120816043949,77.68112081604386,17.29693959197789,57.55306040802202,-73.57679999999982,86.4406779661017,41.02418686001103,20.128060408021987,4,-32.25,-9.0,49.6875,65.5,-70.25,3,-0.03905402473421571,-2.6296296296296298,1121.75,-1.5925925925925926,1112.0,-2.111111111111111,1098.75,-0.03905402473421571 4847,2019-04-05,1168.0,1171.0,1150.0,1150.0,12362800.0,0.013668908656975454,-1.3333333333333333,1.0588235294117647,65.29126213592232,44.00648004952186,-60.67418784767324,-52.95707280556553,14.657309495943537,65.70607834132534,29.287973190246717,21.0,-26.9021202815959,52.737499999999955,10.316528585055721,95.15847141494419,31.527014292527838,73.94798570747207,-84.19219199999975,96.3855421686747,44.76094032749487,21.210485707472078,4,-44.625,-24.75,33.9375,49.75,-79.0,4,-0.05522260273972601,-1.8222222222222222,1152.25,-2.6296296296296298,1121.75,-1.5925925925925926,1112.0,-0.05522260273972601 4848,2019-04-08,1149.25,1172.5,1142.75,1171.25,6541200.0,-0.01605308219178081,1.4285714285714286,-1.2222222222222223,58.930602957906714,47.17141435309796,-37.78496690740076,-34.27084376025232,30.614400369797522,82.55915997466013,28.221362735719445,29.75,-22.828619972918204,32.91249999999991,-11.865101014677293,77.69010101467711,10.523699492661308,55.30130050733851,-58.466816639999706,64.63878326996198,9.099979891019473,22.388800507338573,4,-25.125,-6.0,56.3125,68.5,-65.0,0,-0.05177289536654339,-1.3333333333333333,1168.0,-1.8222222222222222,1152.25,-2.6296296296296298,1121.75,-0.05177289536654339 4849,2019-04-09,1149.5,1153.0,1136.75,1138.75,4716000.0,0.0002175331738090147,-1.2033898305084745,-0.48863636363636365,56.972586412395714,50.096447072044626,-36.89870227577376,-33.95820530210608,26.831756706153328,80.64192826108388,26.904340797889535,16.25,-19.93636272613685,31.700000000000045,-15.462819879067865,78.86281987906796,8.118590060465976,55.281409939534115,-50.545134975999645,58.18181818181818,4.020313908178906,23.58140993953398,4,-25.375,-6.25,56.0625,68.25,-76.25,1,-0.047194432361896466,1.4285714285714286,1149.25,-1.3333333333333333,1168.0,-1.8222222222222222,1152.25,-0.047194432361896466 4850,2019-04-10,1160.5,1166.5,1141.75,1146.5,8022400.0,0.009569377990430672,-1.1063829787234043,1.302325581395349,59.31818181818181,53.36119128840174,-42.534504340266494,-45.04262979688269,12.612001912678124,68.66042089413281,26.201434951163193,24.75,-11.311297383478632,41.28749999999991,-9.267648366055028,91.84264836605485,16.009925816972327,66.56507418302749,-54.190621478399635,70.0,16.665852320184328,25.277574183027475,4,-36.375,-23.25,45.0625,54.75,-90.5,2,-0.06721240844463594,-1.2033898305084745,1149.5,1.4285714285714286,1149.25,-1.3333333333333333,1168.0,-0.06721240844463594 4851,2019-04-11,1186.75,1188.0,1155.75,1165.75,9857200.0,0.022619560534252514,1.7446808510638299,1.5,62.036055143160134,56.336490897351304,-58.4291868134917,-68.71171224760701,-16.183898021503182,41.16043746035302,25.26402342680516,32.25,-5.322438965794845,63.66249999999991,5.0793887728666505,122.24561122713317,34.370944386433166,92.95405561356665,-73.8215593305597,97.5609756097561,47.134011191631046,29.291555613566672,4,-48.75,-54.875,18.625,18.375,-106.75,3,-0.09079418580155885,-1.1063829787234043,1160.5,-1.2033898305084745,1149.5,1.4285714285714286,1149.25,-0.09079418580155885 4852,2019-04-12,1198.5,1200.5,1180.75,1199.75,12806000.0,0.00990099009900991,13.363636363636363,-0.05952380952380952,73.48837209302326,59.62304908080651,-57.53510296869331,-77.02731011280184,-29.960540935795507,28.37176932470311,24.24414977715476,19.75,2.8964436656399357,70.72499999999991,3.897275687106003,137.55272431289382,37.31113784355284,104.13886215644698,-76.56297221089244,96.86274509803921,39.512032513238275,33.413862156446974,4,-44.875,-60.375,-9.5,5.5,-101.0,4,-0.09720483938256153,1.7446808510638299,1186.75,-1.1063829787234043,1160.5,-1.2033898305084745,1149.5,-0.09720483938256153 4853,2019-04-15,1213.5,1227.0,1201.25,1211.25,11582000.0,0.01251564455569465,-1.3146067415730338,-1.8,72.85714285714286,62.795643012894125,-60.95624180117443,-87.99345651208705,-46.96750025003439,12.485624649666079,23.407589742943646,28.5,13.80407230485821,80.29999999999995,4.2741041348190265,156.32589586518088,42.287052067409604,118.3129479325903,-80.56415610136742,85.0415512465374,27.042604622990076,38.01294793259043,4,-41.25,-62.125,-24.5,-9.5,-129.25,0,-0.10259579728059331,13.363636363636363,1198.5,1.7446808510638299,1186.75,-1.1063829787234043,1160.5,-0.10259579728059331 4854,2019-04-16,1210.5,1216.5,1202.0,1213.5,6173600.0,-0.0024721878862793423,2.2222222222222223,-1.3333333333333333,79.17205692108668,65.61482799331881,-47.51093335174255,-81.2436044491501,-45.58324912388798,14.517153784692255,22.86816775012982,14.5,23.99419786780345,72.27500000000009,-10.297758984509073,154.84775898450926,30.98862050774551,113.56137949225467,-62.513891125148575,80.64516129032258,16.53724665925492,41.28637949225464,4,-30.75,-59.125,-28.125,-6.5,-115.5,1,-0.10429574555968613,-1.3146067415730338,1213.5,13.363636363636363,1198.5,1.7446808510638299,1186.75,-0.10429574555968613 4855,2019-04-17,1228.5,1232.0,1218.5,1220.0,7433600.0,0.014869888475836479,-1.3478260869565217,-2.8333333333333335,87.6923076923077,68.41761867012524,-54.50812294270736,-95.62048210273565,-64.12048787595427,-4.396397937702432,22.485990041182355,21.5,32.44283236683191,84.86249999999995,-6.4752876202751395,176.20028762027505,39.193606189862294,130.53139381013762,-67.87166854512475,95.40983606557377,23.069047437810767,45.668893810137575,4,-44.125,-74.625,-51.5,-24.5,-178.0,2,-0.12637362637362637,2.2222222222222223,1210.5,-1.3146067415730338,1213.5,13.363636363636363,1198.5,-0.12637362637362637 4856,2019-04-18,1256.5,1270.75,1243.0,1243.75,14634400.0,0.02279202279202286,-2.8947368421052633,1.5,90.14722536806342,71.17939236258536,-73.94078287267962,-118.92803624787166,-92.10971595297997,-32.940849075818505,22.578742756745523,42.25,41.42037125964043,106.01250000000005,2.5521751610185675,209.47282483898152,54.28233758050942,157.74266241949067,-83.02476820700235,84.16666666666667,3.5813604771281007,51.730162419490696,4,-52.75,-83.25,-89.3125,-52.5,-217.25,3,-0.14842817349781134,-1.3478260869565217,1228.5,2.2222222222222223,1210.5,-1.3146067415730338,1213.5,-0.14842817349781134 4857,2019-04-19,1295.5,1306.25,1277.75,1280.0,13389600.0,0.031038599283724544,-1.85,1.2156862745098038,90.94693028095733,74.73676206514654,-103.87667969941481,-152.72368672339485,-130.29092139680233,-72.49157636129712,23.01964736670653,49.75,49.55221599200718,136.73749999999995,15.269670709155662,258.20532929084425,76.00358535457781,197.4714146454221,-102.56981456560197,89.76190476190476,5.7057369937686815,60.733914645422125,4,-74.0,-104.5,-134.1875,-95.625,-225.25,4,-0.16634504052489385,-2.8947368421052633,1256.5,-1.3478260869565217,1228.5,2.2222222222222223,1210.5,-0.16634504052489385 4858,2019-04-22,1289.75,1302.25,1286.25,1295.25,6866800.0,-0.004438440756464712,-1.56,-0.3548387096774194,88.18474758324382,78.20477997301856,-85.04415939233354,-138.95670020311536,-122.99835046660246,-67.33133070844133,22.817839311424915,16.0,53.92815995253227,121.375,-9.725754745100403,252.4757547451004,55.8246226274498,186.9253773725502,-74.15585165248149,84.17266187050359,0.9773897156922402,65.5503773725502,4,-65.75,-98.75,-132.3125,-93.75,-200.5,0,-0.14905989532855202,-1.85,1295.5,-2.8947368421052633,1256.5,-1.3478260869565217,1228.5,-0.14905989532855202 4859,2019-04-23,1277.5,1288.25,1270.75,1277.5,7455200.0,-0.009497964721845276,-1.5925925925925926,-0.0,83.10308182784271,80.84754664075865,-58.92446712511901,-120.27169319541963,-108.47813518714383,-55.74431372341178,22.610184692379164,19.0,56.45613018178278,101.125,-36.279655938881206,238.5296559388812,32.4226720305594,169.8273279694406,-43.7746813219851,67.23646723646723,-15.05825043951181,68.70232796944063,4,-46.5,-86.5,-123.0625,-81.5,-185.0,1,-0.15127201565557735,-1.56,1289.75,-1.85,1295.5,-2.8947368421052633,1256.5,-0.15127201565557735 4860,2019-04-24,1252.0,1274.25,1249.25,1274.25,9448800.0,-0.019960861056751433,1.247191011235955,-100.0,71.66123778501628,81.91701137874266,-21.322541412905593,-87.08821478032178,-82.43231010471663,-31.29383238537298,22.018001518285367,28.25,61.85824727841441,67.91249999999991,-68.22039511200865,204.04539511200846,-0.15394755600436838,135.9789475560042,-3.769745057588125,14.229249011857709,-64.75098218519005,68.06644755600422,4,-8.5,-61.0,-102.5625,-56.0,-148.75,2,-0.12539936102236426,-1.5925925925925926,1277.5,-1.56,1289.75,-1.85,1295.5,-0.12539936102236426 4861,2019-04-25,1236.75,1253.75,1230.75,1244.0,7216400.0,-0.012180511182108611,-1.3896103896103895,0.3258426966292135,64.96191512513602,80.96962727119964,1.9733481163095803,-62.83236772889836,-67.28600644035942,-16.9611603176445,20.82056287935044,23.0,68.2450472213086,44.90000000000009,-84.12207073536001,173.9220707353602,-19.61103536767996,109.41103536768014,69.5,7.9470198675496695,-65.98819594944099,64.51103536768004,4,17.0,-45.75,-89.0625,-40.75,-129.5,3,-0.15059632100262788,1.247191011235955,1252.0,-1.5925925925925926,1277.5,-1.56,1289.75,-0.15059632100262788 4862,2019-04-26,1213.25,1238.5,1187.5,1215.5,15409200.0,-0.01900141499898933,1.1139896373056994,0.3103448275862069,63.64605543710021,79.94617311341713,31.05101330225807,-30.33393233501579,-43.939247375290506,5.327851376482613,19.04162095293568,51.0,73.21893248509468,14.700000000000045,-103.13413856147326,132.53413856147336,-44.217069280736496,73.61706928073659,91.49000000000001,22.440087145969496,-50.49527750771003,58.91706928073661,4,33.625,-22.25,-70.0625,-17.25,-85.5,4,-0.1434164434370493,-1.3896103896103895,1236.75,1.247191011235955,1252.0,-1.5925925925925926,1277.5,-0.1434164434370493 4863,2019-05-07,1160.5,1190.0,1157.0,1190.0,11196400.0,-0.04347826086956519,1.2372881355932204,13.11111111111111,51.91637630662021,76.9177641562542,84.36412966774992,28.75363395507611,8.138106348236306,56.252437950149215,18.17992842895078,56.25,74.39726421097475,-41.137500000000045,-150.92227449320785,68.64727449320776,-96.02988724660395,13.754887246603857,139.55040000000008,2.666666666666667,-69.15510315689717,54.89238724660386,5,71.125,30.5,-20.4375,35.5,-36.5,1,-0.0777682033606204,1.1139896373056994,1213.25,-1.3896103896103895,1236.75,1.247191011235955,1252.0,-0.0777682033606204 4864,2019-05-08,1133.75,1153.0,1125.5,1150.0,12595600.0,-0.023050409306333508,1.4719101123595506,0.5508474576271186,45.58216350123865,72.2388592461354,110.72628178599848,60.30869480897809,33.463601770989044,80.72750930569464,17.971961606352167,35.0,71.36197071283914,-68.97499999999991,-175.40064738375213,37.45064738375231,-122.18782369187602,-15.762176308123799,157.71737600000006,5.546218487394958,-63.75869899962003,53.21282369187616,5,82.125,57.25,3.1875,59.125,-19.25,2,-0.03925027563395811,1.2372881355932204,1160.5,1.1139896373056994,1213.25,-1.3896103896103895,1236.75,-0.03925027563395811 4865,2019-05-09,1117.75,1127.5,1115.25,1120.75,8668800.0,-0.01411245865490629,-2.0625,0.18461538461538463,38.205128205128204,66.46751511692038,122.21667980238954,80.10045163372956,47.97693572253456,94.70768212467055,18.43703522664015,18.5,66.92098542946223,-84.77500000000009,-191.85439749746092,22.30439749746074,-138.3146987487305,-31.235301251269675,160.43998592000003,1.8050541516245486,-61.284958858960046,53.53969874873039,5,93.0,73.25,16.9375,75.125,1.0,3,-0.022590024602997083,1.4719101123595506,1133.75,1.2372881355932204,1160.5,1.1139896373056994,1213.25,-0.022590024602997083 4866,2019-05-10,1107.25,1119.25,1099.0,1107.5,11477600.0,-0.009393871617087934,-1.4179104477611941,0.08333333333333333,34.33476394849785,60.177274413313775,122.16622653052332,91.76093915744423,56.4265734292926,103.49349562792713,19.674781067827258,20.25,61.072528325563326,-93.02500000000009,-206.2662306352579,20.216230635257716,-149.64561531762888,-36.4043846823713,154.64598732800005,5.913978494623656,-50.71860091750563,56.620615317628854,5,93.375,83.75,26.1875,84.375,7.75,4,-0.003612553623842829,-2.0625,1117.75,1.4719101123595506,1133.75,1.2372881355932204,1160.5,-0.003612553623842829 4867,2019-05-13,1103.5,1108.5,1092.25,1096.25,5050400.0,-0.003386769022352687,-1.1311475409836065,-29.0,30.35714285714286,53.75198499930256,107.07719307860725,95.31800369516077,58.30632462863514,105.53800175041329,20.808792855288484,16.25,51.127682418074755,-93.54999999999995,-214.0993565657618,26.9993565657619,-153.824678282881,-33.27532171711891,138.8484688486401,11.508951406649617,-39.8145191938829,60.27467828288096,5,86.75,87.5,23.0625,81.25,5.5,0,0.0033982782057091487,-1.4179104477611941,1107.25,-2.0625,1117.75,1.4719101123595506,1133.75,0.0033982782057091487 4868,2019-05-14,1089.75,1093.75,1072.0,1080.0,7967600.0,-0.012460353420933434,1.4507042253521127,1.3448275862068966,29.2347377472055,47.76661343478731,99.98857652407264,110.02278367549798,70.00385810839589,117.34552523166985,22.405573415102825,31.5,35.94676294217243,-104.32500000000005,-232.534645338769,23.884645338768905,-168.42982266938452,-40.22017733061557,131.58468320983047,21.91358024691358,-24.639216274501212,64.10482266938443,5,83.375,99.375,35.8125,94.0,34.25,1,0.034870383115393366,-1.1311475409836065,1103.5,-1.4179104477611941,1107.25,-2.0625,1117.75,0.034870383115393366 4869,2019-05-15,1095.25,1097.5,1083.75,1097.5,5727200.0,0.0050470291351227825,11.222222222222221,-0.23076923076923078,26.055705300988322,42.69933204767309,73.66430305413974,105.66776288868004,62.07807012177341,110.1388506214571,24.264302923889975,13.75,15.325177438361152,-96.11249999999995,-230.44236451269194,38.21736451269203,-163.27743225634595,-28.947567743653963,102.1911338962575,41.891891891891895,1.456426436360431,67.16493225634596,5,67.625,93.875,29.8125,88.5,23.0,2,0.026249714677014424,1.4507042253521127,1089.75,-1.1311475409836065,1103.5,-1.4179104477611941,1107.25,0.026249714677014424 4870,2019-05-16,1082.5,1092.75,1075.75,1092.25,6613600.0,-0.011641177813284664,2.1627906976744184,4.333333333333333,16.92015209125475,37.361358377241835,66.87482836519712,118.34203860607863,72.27664685029504,121.17453641631232,25.810864145332037,19.5,-5.758940927102685,-104.96250000000009,-247.35246444160816,37.42746444160798,-176.157482220804,-33.76751777919617,94.87055247285639,22.22222222222222,-12.157679037695466,71.194982220804,5,72.75,106.625,42.5625,101.25,34.5,3,0.029561200923787556,11.222222222222221,1095.25,1.4507042253521127,1089.75,-1.1311475409836065,1103.5,0.029561200923787556 4871,2019-05-17,1079.0,1088.75,1071.5,1088.5,6000800.0,-0.0032332563510392154,2.45,0.9743589743589743,2.417582417582423,30.55819470840653,51.00889884882599,119.481671205044,73.4382087026795,122.44345136384118,26.794871038647166,17.25,-26.454151565345,-103.07500000000005,-253.5051813921741,47.35518139217402,-178.29009069608696,-27.859909303913128,81.51126407719926,20.27027027027027,-6.8107136645602715,75.21509069608702,5,51.75,109.875,46.0625,103.0,46.25,4,0.03683966635773861,2.1627906976744184,1082.5,11.222222222222221,1095.25,1.4507042253521127,1089.75,0.03683966635773861 4872,2019-05-20,1082.0,1089.0,1074.0,1084.5,5012400.0,0.002780352177942591,1.608695652173913,0.2631578947368421,3.7819799777530676,25.209928449643513,30.65709646285154,113.10524193797391,68.23148793320206,117.02353853860359,27.470185999595444,15.0,-43.379966367133875,-94.25,-250.89609794054286,62.39609794054297,-172.57304897027143,-15.92695102972857,62.48923654330338,40.38461538461539,19.67746392522169,78.32304897027147,5,30.25,106.875,49.625,98.5,34.25,0,0.030499075785582308,2.45,1079.0,2.1627906976744184,1082.5,11.222222222222221,1095.25,0.030499075785582308 4873,2019-05-21,1089.0,1089.0,1072.25,1080.0,5498000.0,0.006469500924214389,2.7222222222222223,-3.6,7.061503416856482,20.929855106934383,13.911130022734596,101.50393781307662,59.00419361147169,108.04289238007004,27.512201957765075,16.75,-58.57195993678124,-81.02500000000009,-241.291546070825,79.24154607082482,-161.15827303541255,-0.8917269645876331,42.35117396550868,67.3076923076923,50.318036147689426,80.13327303541249,5,10.5,99.875,44.3125,91.5,28.0,1,0.018365472910927494,1.608695652173913,1082.0,2.45,1079.0,2.1627906976744184,1082.5,0.018365472910927494 4874,2019-05-22,1084.25,1101.0,1082.25,1091.25,8132000.0,-0.004361799816345324,-2.409090909090909,-0.7777777777777778,7.798742138364787,17.551367766182896,12.182234993130123,101.51539320785128,61.06310527838059,110.92818056667397,27.395915033456987,18.75,-73.2101947281717,-79.46250000000009,-242.92996618210668,84.0049661821065,-161.1962330910535,2.2712330910533183,36.327962651717144,43.22033898305085,24.81237140768818,81.73373309105331,5,11.125,104.625,49.4375,96.25,55.5,2,0.036661286603643095,2.7222222222222223,1089.0,1.608695652173913,1082.0,2.45,1079.0,0.036661286603643095 4875,2019-05-23,1073.25,1083.25,1069.25,1079.25,6236400.0,-0.010145261701637098,1.0,0.8571428571428571,7.969151670951149,14.621855290899926,18.110608903426737,105.70779142378024,69.72063727055911,120.21608881093607,27.006992611790064,15.0,-81.95628031878482,-82.70000000000005,-247.94850504936744,82.54850504936735,-165.32425252468374,-0.07574747531634785,38.493929374408026,12.598425196850393,-6.83813404642877,82.6242525246837,5,15.625,114.5,60.4375,107.25,60.0,3,0.04192872117400426,-2.409090909090909,1084.25,2.7222222222222223,1089.0,1.608695652173913,1082.0,0.04192872117400426 4876,2019-05-24,1070.0,1072.25,1054.0,1062.0,6434400.0,-0.003028185418122553,1.92,-1.3333333333333333,8.895265423242463,12.23720224268877,17.345038708503807,99.3637147367408,71.21910370596493,121.54607012132783,25.92243094865833,19.25,-87.11119542702022,-76.625,-239.00633318956102,85.75633318956102,-157.8156665947804,4.565666594780396,33.24514349952642,34.04255319148936,14.366867129915782,81.19066659478051,5,7.5,110.125,60.6875,110.5,90.5,4,0.043925233644859896,1.0,1073.25,-2.409090909090909,1084.25,2.7222222222222223,1089.0,0.043925233644859896 4877,2019-05-27,1080.0,1085.5,1060.25,1066.75,7252400.0,0.009345794392523255,1.0824742268041236,1.65625,19.391634980988584,11.143524157553557,4.091242215150942,76.30331578928258,59.9264537601689,110.28343554791763,24.018307661977623,25.25,-88.6114248564536,-55.84999999999991,-204.6696895575251,92.96968955752527,-130.2598447787625,18.55984477876268,13.396114799621046,55.319148936170215,32.10841897213535,74.40984477876259,5,-2.5,100.125,54.9375,100.5,91.25,0,0.041898148148148184,1.92,1070.0,1.0,1073.25,-2.409090909090909,1084.25,0.041898148148148184 4878,2019-05-28,1097.5,1098.75,1070.75,1075.25,10192400.0,0.01620370370370372,1.2626262626262625,1.679245283018868,35.17382413087935,12.156648471985896,-13.626815526861947,46.02149286394388,42.32599821629947,92.18456145922346,21.83924515913841,28.0,-87.69940297267112,-28.737499999999955,-159.43376046677145,101.95876046677154,-94.0856302333857,36.61063023338579,-43.5,92.5531914893617,64.33585655711208,65.34813023338575,5,-20.0,82.625,48.375,72.875,57.75,1,0.017084282460136713,1.0824742268041236,1080.0,1.92,1070.0,1.0,1073.25,0.017084282460136713 4879,2019-05-29,1084.25,1089.5,1075.0,1088.0,8136000.0,-0.01207289293849656,3.2962962962962963,-0.16853932584269662,35.98326359832636,14.274771972771628,-2.348194903676358,46.431955843651394,55.561289747330875,104.75255937888937,20.20855839282915,22.5,-85.72690844126373,-32.325000000000045,-142.97143785736853,78.32143785736844,-87.64821892868417,22.998218928684082,-29.355000000000018,67.59776536312849,34.55070185348744,55.32321892868421,5,-6.75,95.875,77.5625,86.125,73.75,2,0.030205210975328578,1.2626262626262625,1097.5,1.0824742268041236,1080.0,1.92,1070.0,0.030205210975328578 4880,2019-05-30,1095.0,1095.5,1078.75,1082.25,7082800.0,0.009914687572054381,1.4363636363636363,-3.4,44.88517745302714,18.9933936433766,-12.447600335716743,24.576903441632112,44.53433890762426,94.44993495588733,19.26191319824952,16.75,-81.7506445465549,-13.724999999999909,-104.38992677638134,76.93992677638153,-59.05746338819063,31.60746338819081,-39.22790000000009,91.62011173184358,52.86308193668452,45.33246338819069,5,-17.5,85.125,70.5625,75.375,68.5,3,0.04086757990867573,3.2962962962962963,1084.25,1.2626262626262625,1097.5,1.0824742268041236,1080.0,0.04086757990867573 4881,2019-05-31,1050.5,1078.75,1050.25,1078.75,10544800.0,-0.04063926940639273,1.0176991150442478,-2.215686274509804,33.48909657320871,22.294184376205003,30.826236327426614,57.3483677538286,88.97605623890468,138.89160445661923,19.195554141073295,44.75,-78.42663942246463,-48.91249999999991,-120.45330083566796,22.628300835668142,-84.68290041783393,-13.142099582165883,48.25,0.5154639175257731,-39.96616533376142,35.770400417834004,5,25.125,127.75,118.625,117.75,91.0,4,0.07877201332698713,1.4363636363636363,1095.0,3.2962962962962963,1084.25,1.2626262626262625,1097.5,0.07877201332698713 4882,2019-06-03,1039.25,1040.75,1020.25,1021.5,7717200.0,-0.010709186101856227,-1.0246913580246915,-0.6283185840707964,34.018987341772146,25.289460367862297,39.53159919227073,57.86090473414038,100.18091656985507,148.7598506115346,20.69907917467631,30.25,-71.83667635618258,-51.46250000000009,-104.69023193896805,1.7652319389678723,-78.07636596948396,-24.848634030516223,58.52999999999997,24.203821656050955,-17.857097725137876,26.613865969483953,6,21.375,124.0,149.25,134.0,105.25,0,0.11667067596824632,1.0176991150442478,1050.5,1.4363636363636363,1095.0,3.2962962962962963,1084.25,0.11667067596824632 4883,2019-06-04,1070.25,1070.25,1043.75,1043.75,8336000.0,0.029829203752706368,1.0,1.4929577464788732,43.18801089918256,29.2216013412865,6.249401431366323,20.82040073775738,69.48700944678285,116.51239811875575,22.027853902974257,31.0,-61.33413743351866,-15.950000000000045,-58.49737297844172,26.597372978441626,-37.22368648922088,5.3236864892207905,24.42879999999991,66.44518272425249,23.356476957104228,21.27368648922081,6,-10.75,91.0,136.0,120.75,70.75,1,0.09437047418827382,-1.0246913580246915,1039.25,1.0176991150442478,1050.5,1.4363636363636363,1095.0,0.09437047418827382 4884,2019-06-05,1089.25,1096.0,1078.75,1078.75,6350400.0,0.017752861480962334,-2.2857142857142856,0.39622641509433965,51.77865612648221,34.089324058567726,-13.373084144225231,-1.7753885233987603,50.85900535027122,96.36276531499198,22.436096808504615,25.75,-50.728537477511736,5.275000000000091,-30.993334746185383,41.543334746185565,-12.859167373092532,23.409167373092714,-69.0,91.0891089108911,43.48711994646567,18.134167373092716,6,-29.75,65.0,118.25,101.75,61.25,2,0.060592150562313485,1.0,1070.25,-1.0246913580246915,1039.25,1.0176991150442478,1050.5,0.060592150562313485 4885,2019-06-06,1092.5,1102.5,1089.5,1100.0,4722800.0,0.0029837043837503963,1.08,-0.7142857142857143,53.562005277044854,39.052295153434656,-15.204194870203764,-7.393094650693229,47.69599759613084,92.31365350092756,22.58410964264225,13.25,-41.381868303825286,9.787499999999909,-23.133967560149813,42.70896756014963,-6.673233780074952,26.24823378007477,-70.73500000000001,87.84194528875379,35.263223251507675,16.460733780074893,6,-31.125,54.75,118.5,98.5,54.75,3,0.059954233409611035,-2.2857142857142856,1089.25,1.0,1070.25,-1.0246913580246915,1039.25,0.059954233409611035 4886,2019-06-07,1103.25,1104.25,1089.5,1093.5,4055600.0,0.009839816933638446,1.5106382978723405,-1.3,55.386565272496824,43.05173185249112,-23.179220935558988,-19.455629893361902,37.18387781369347,80.24811410464167,22.39022758694309,14.75,-32.350240058531426,20.737499999999955,-11.599734119889263,53.07473411988917,4.568882940055346,36.90611705994456,-78.25559999999996,98.80952380952381,42.84230050492428,16.16861705994456,6,-41.0,33.75,114.0,87.75,59.5,4,0.05461137548153183,1.08,1092.5,-2.2857142857142856,1089.25,1.0,1070.25,0.05461137548153183 4887,2019-06-10,1107.25,1119.5,1098.25,1113.75,6468800.0,0.00362565148425098,1.3611111111111112,-0.6666666666666666,54.69755469755469,45.22103524878839,-25.599354396213812,-24.411895156743412,33.13464478396668,74.69897987942363,21.889496253005117,21.25,-22.217355607049512,24.549999999999955,-8.33840781216486,57.43840781216477,8.105796093917661,40.99420390608225,-77.50026400000002,83.82838283828383,28.085479403845383,16.444203906082365,6,-37.375,22.125,115.125,83.75,47.75,0,0.030932490404154356,1.5106382978723405,1103.25,1.08,1092.5,-2.2857142857142856,1089.25,0.030932490404154356 4888,2019-06-11,1127.75,1128.0,1108.5,1113.25,5259200.0,0.01851433732219454,1.6,-2.230769230769231,60.357142857142854,47.929244055323565,-46.21739258517937,-44.1844210769641,13.870340902604994,52.457932786148376,21.027289630610372,20.75,-12.045855704094947,43.15000000000009,4.637049341562488,81.6629506584377,23.89352467078129,62.40647532921889,-90.82024288000002,99.49238578680203,40.42365042091433,19.25647532921886,6,-53.625,-22.625,91.1875,63.25,16.25,1,0.014852582575925588,1.3611111111111112,1107.25,1.5106382978723405,1103.25,1.08,1092.5,0.014852582575925588 4889,2019-06-12,1124.0,1127.75,1118.75,1127.75,4926800.0,-0.003325205054311664,3.8,-0.25862068965517243,62.5154130702836,49.8881591239076,-40.49429550562468,-40.23286716808616,18.193180648742782,54.45933846929893,20.238593788444742,9.0,-6.115898150801513,37.96250000000009,-4.197681700875364,80.12268170087555,16.882409149562363,59.04259085043782,-77.96321859199998,89.6103896103896,23.644649929835765,21.080090850437735,6,-49.875,-37.375,87.3125,67.0,57.0,2,0.015124555160142439,1.6,1127.75,1.3611111111111112,1107.25,1.5106382978723405,1103.25,0.015124555160142439 4890,2019-06-13,1114.5,1123.75,1102.75,1118.0,4982400.0,-0.008451957295373624,1.8,0.9333333333333333,60.645933014354064,52.905585395145984,-31.220499962782696,-29.737230591982552,28.804139221219884,62.129766466674255,19.276389657441403,21.25,-4.251154569078608,26.862499999999955,-17.1217899585306,70.84678995853051,4.870355020734678,48.85464497926523,-60.26689673279998,64.93506493506493,-4.8593585895534375,21.992144979265298,6,-40.375,-40.375,88.9375,76.5,83.75,3,0.032301480484522305,3.8,1124.0,1.6,1127.75,1.3611111111111112,1107.25,0.032301480484522305 4891,2019-06-14,1118.75,1126.25,1114.75,1116.25,5831200.0,0.0038133692238671024,-3.1818181818181817,-0.7142857142857143,59.53259532595326,55.740430726721655,-27.682203081811622,-32.52409787403781,26.261254942003234,55.80485123801623,18.148066309485806,11.75,-1.3254887224115919,29.125,-16.76689241545705,75.01689241545705,6.179053792271361,52.07094620772864,-57.14020705951998,68.90756302521008,-2.6056123412268732,22.94594620772853,6,-32.875,-44.625,82.125,72.25,89.5,4,0.025474860335195526,1.8,1114.5,3.8,1124.0,1.6,1127.75,0.025474860335195526 4892,2019-06-17,1115.0,1118.75,1109.0,1113.75,3612400.0,-0.003351955307262622,1.2285714285714286,0.5,54.617414248021106,57.01036443214816,-13.474006955378172,-27.58959200551203,31.782527685714285,57.53286788542255,17.031667344772327,9.75,-0.48143917524794233,23.72499999999991,-23.36978125069527,70.81978125069509,0.17760937465232018,47.2723906253475,-46.75118635356807,48.51485148514851,-19.496806845063446,23.5473906253476,6,-11.625,-40.875,80.8125,76.0,117.5,0,0.0428251121076233,-3.1818181818181817,1118.75,1.8,1114.5,3.8,1124.0,0.0428251121076233 4893,2019-06-18,1109.0,1121.25,1105.75,1111.75,3812000.0,-0.0053811659192825045,-2.3513513513513513,-2.2,56.79012345679013,57.567194135515706,-1.5637103633032439,-21.09602106811758,38.89196025069896,61.5033686973502,15.853315357411002,15.5,6.39766084190228,16.72499999999991,-31.011364820899416,64.46136482089923,-7.143182410449754,40.59318241044957,-34.77606771821138,25.0,-41.2850830510869,23.868182410449638,6,-0.25,-34.875,81.625,82.0,114.0,1,0.041478809738503264,1.2285714285714286,1115.0,-3.1818181818181817,1118.75,1.8,1114.5,0.041478809738503264 4894,2019-06-19,1124.0,1127.5,1114.5,1118.5,5408400.0,0.01352569882777277,1.08,-2.0,57.774798927613936,58.035282318912266,-12.42238956614392,-34.74685000786894,24.77141576781787,44.53250632655795,14.991071867375894,18.5,15.036678147949715,29.737499999999955,-19.865522775020963,79.34052277502087,4.935988612489382,54.53901138751053,-44.39846094639029,85.85858585858585,21.837269041983603,24.801511387510505,6,-15.25,-49.875,57.125,65.125,76.25,2,0.017793594306049876,-2.3513513513513513,1109.0,1.2285714285714286,1115.0,-3.1818181818181817,1118.75,0.017793594306049876 4895,2019-06-20,1118.25,1130.25,1116.0,1130.25,3940400.0,-0.005115658362989328,1.375,-2.1818181818181817,72.92724196277496,59.98424639560984,-2.9453651696474026,-26.828202351592154,31.03786851947325,48.4218626766326,13.739649319057555,14.25,20.29176619953023,21.737499999999955,-27.93470842152965,71.40970842152956,-3.098604210764961,46.57360421076487,-33.80861485175137,51.02040816326531,-20.165080258840412,24.83610421076484,6,-4.0,-43.0,57.75,70.875,64.25,3,0.056114464565168776,1.08,1124.0,-2.3513513513513513,1109.0,1.2285714285714286,1115.0,0.056114464565168776 4896,2019-06-21,1117.0,1124.5,1112.0,1120.0,6277600.0,-0.001117818019226502,1.0833333333333333,0.25,78.22141560798548,62.59800871899104,0.5142675532010799,-23.058776796343864,31.8171877053594,47.924773267185174,12.130673381865451,12.5,22.50053901564206,18.137500000000045,-30.69343147195991,66.96843147196,-6.277965735979933,42.552965735980024,-27.061581069541262,45.91836734693878,-29.920733624720725,24.415465735979996,6,-0.5,-41.75,55.1875,72.125,83.0,4,0.07273948075201431,1.375,1118.25,1.08,1124.0,-2.3513513513513513,1109.0,0.07273948075201431 4897,2019-06-24,1125.25,1128.0,1110.75,1119.25,3724800.0,0.007385854968666061,2.0,-2.0,73.91304347826087,64.10421989911526,-5.491398101238474,-29.244314795042328,22.6749209359657,37.910018962355025,10.902517009752458,17.25,24.50220895934376,24.125,-25.21658596216139,73.46658596216139,-0.5457929810806945,48.795792981080695,-30.474191341196274,79.59183673469387,2.458532743145412,24.670792981080677,6,-8.75,-50.0,34.5625,63.625,34.25,0,0.07376138635858709,1.0833333333333333,1117.0,1.375,1118.25,1.08,1124.0,0.07376138635858709 4898,2019-06-25,1116.25,1125.5,1110.25,1125.5,3750800.0,-0.007998222617196182,2.2972972972972974,-1.5416666666666667,62.85714285714286,64.14218987543296,1.906237870070072,-19.781812112839816,31.264137792962856,45.134890770038055,10.107850256849272,15.25,25.19131584797219,14.1875,-35.574796814041065,63.949796814041065,-10.693648407020646,39.068648407020646,-17.21728838025274,30.0,-43.49388371959833,24.881148407020557,6,0.25,-41.0,34.3125,72.625,85.25,1,0.10414333706606937,2.0,1125.25,1.0833333333333333,1117.0,1.375,1118.25,0.10414333706606937 4899,2019-06-26,1117.0,1121.25,1113.25,1114.0,3180400.0,0.0006718924972004547,-2.5555555555555554,-0.32432432432432434,61.951219512195124,64.28722170852642,0.06578381607050687,-18.922636621437505,30.095540776670532,42.25680042877434,9.270238725172804,8.0,25.896666226417665,13.299999999999955,-36.148697497595776,62.748697497595685,-11.424348748797911,38.02434874879782,-14.221213774622356,33.75,-36.36214460991644,24.724348748797848,6,1.0,-41.75,27.1875,71.875,33.0,2,0.09489704565801249,2.2972972972972974,1116.25,2.0,1125.25,1.0833333333333333,1117.0,0.09489704565801249 4900,2019-06-27,1139.75,1142.5,1123.25,1123.25,5658800.0,0.020367054610564095,-1.3333333333333333,5.5,65.93886462882097,64.99902940884503,-20.926482029820818,-40.20975796604171,6.8280530522549725,17.617132623994166,8.791351498388773,25.5,24.061216269931265,33.8125,-17.973211044836034,85.59821104483603,7.919644477582096,59.705355522417904,-33.674668121667764,91.47286821705426,23.95840700875719,25.892855522418017,6,-15.625,-58.375,2.375,49.125,-4.75,3,0.05308181618776042,-2.5555555555555554,1117.0,2.2972972972972974,1116.25,2.0,1125.25,0.05308181618776042 4901,2019-06-28,1133.25,1140.0,1125.25,1140.0,5219600.0,-0.005703005044966014,3.3703703703703702,-0.4090909090909091,61.11111111111112,65.72055128252171,-13.581605370309262,-28.661986752297935,11.878119855230807,22.38603986328735,7.539903034668853,14.75,21.81400652787579,23.174999999999955,-22.865342721280285,69.2153427212802,0.15482863935994828,46.19517136063996,-22.075214584634296,71.31782945736434,5.6246111546128645,23.02017136064009,6,-9.125,-51.875,5.0625,54.5,-10.25,4,0.043459077873373,-1.3333333333333333,1139.75,-2.5555555555555554,1117.0,2.2972972972972974,1116.25,0.043459077873373 4902,2019-07-01,1160.5,1161.0,1134.0,1145.5,5451200.0,0.024045885726891703,2.375,-2.2222222222222223,63.23232323232323,66.43635125758095,-37.65892627239282,-48.867975386357784,-16.91385601547381,-6.23861336464347,5.828076213459653,27.75,21.334208167700808,44.362499999999955,6.35956555653911,82.3654344434608,25.36103277826942,63.36396722173049,-44.93968454278547,99.01477832512316,36.04383710748169,19.00146722173047,7,-24.875,-69.875,-31.6875,19.625,-49.0,0,0.034037052994398964,3.3703703703703702,1133.25,-1.3333333333333333,1139.75,-2.5555555555555554,1117.0,0.034037052994398964 4903,2019-07-02,1171.25,1175.75,1164.25,1175.0,5816400.0,0.00926324859974148,3.380952380952381,-0.25,68.06883365200764,67.5801328936247,-43.192284675227484,-54.45529330911086,-29.596276965563675,-18.370596638605093,5.258467429543205,15.25,21.278870757194,50.0625,10.908998106497393,89.21600189350261,30.485749053248583,69.63925094675142,-48.41933501593985,92.80000000000001,31.82736290611814,19.57675094675133,7,-28.25,-73.25,-42.4375,8.875,-57.75,1,-0.010032017075773725,2.375,1160.5,3.3703703703703702,1133.25,-1.3333333333333333,1139.75,-0.010032017075773725 4904,2019-07-03,1155.25,1160.0,1135.0,1160.0,5911600.0,-0.013660618996798268,9.526315789473685,1.2666666666666666,64.84517304189436,66.68212523574907,-24.913191059125666,-35.0544773995739,-15.657747884107721,-3.628125642694158,5.015656510218096,36.25,22.6030347723904,30.762500000000045,-8.181952682442898,69.70695268244299,11.29027365877846,50.23472634122163,-22.893854713070596,60.952380952380956,0.46109619108730726,19.472226341221504,7,-12.25,-57.25,-26.4375,24.875,-42.0,2,0.04003462454014284,3.380952380952381,1171.25,2.375,1160.5,3.3703703703703702,1133.25,0.04003462454014284 4905,2019-07-04,1158.0,1160.5,1145.0,1157.5,3610800.0,0.00238043713481928,4.636363636363637,-0.10526315789473684,64.45672191528546,65.15271482544907,-23.950318002761833,-34.409998072497274,-21.06004920680698,-7.1853500495315075,4.959689196617167,15.5,24.230647214388682,30.237499999999955,-8.395889908053277,68.87088990805319,10.920805045973339,49.55419495402657,-23.0,64.85148514851485,5.200709969268232,19.316694954026644,7,-15.0,-60.0,-29.1875,22.125,-61.0,3,-0.006908462867012077,9.526315789473685,1155.25,3.380952380952381,1171.25,2.375,1160.5,-0.006908462867012077 4906,2019-07-05,1163.5,1170.25,1157.0,1160.0,3678400.0,0.004749568221070755,-1.7894736842105263,7.0,67.63636363636364,64.45530595412714,-24.764930033509017,-37.065132269448895,-30.105786547422213,-13.353025498054876,5.073713303506513,13.25,24.81923439784964,32.72499999999991,-7.233827494497973,72.68382749449779,12.745586252750854,52.704413747248964,-28.5,70.65868263473054,9.202751316242107,19.97941374724896,7,-20.5,-65.5,-34.6875,16.625,-74.25,4,-0.02449505801461105,4.636363636363637,1158.0,9.526315789473685,1155.25,3.380952380952381,1171.25,-0.02449505801461105 4907,2019-07-08,1141.5,1153.0,1141.0,1151.25,5236000.0,-0.01890846583584016,-1.2325581395348837,-2.7857142857142856,60.58631921824104,64.20299221647139,-0.24301513037266886,-13.036008157726428,-13.23755015595998,8.020230389595554,5.42249596103318,22.5,23.021127741481905,9.012500000000045,-29.614758918762845,47.639758918762936,-10.3011294593814,28.32612945938149,34.25,15.950920245398773,-48.046182714195695,19.31362945938145,7,3.0,-43.5,-14.5625,36.75,-69.75,0,-0.01620674551029344,-1.7894736842105263,1163.5,4.636363636363637,1158.0,9.526315789473685,1155.25,-0.01620674551029344 4908,2019-07-09,1144.5,1157.0,1134.5,1154.25,3958000.0,0.0026281208935610145,1.9508196721311475,1.0,57.243816254416956,63.6799474100516,1.3250026032305868,-15.51211328727868,-21.25489130489268,4.787779870216582,5.53125253677759,22.5,20.83930220228649,11.174999999999955,-27.744992156626722,50.09499215662663,-8.284996078313497,30.634996078313407,30.555000000000064,27.972027972027973,-31.885818693877425,19.459996078313345,7,5.0,-34.75,-32.5625,18.75,-78.25,1,-0.028833551769331556,-1.2325581395348837,1141.5,-1.7894736842105263,1163.5,4.636363636363637,1158.0,-0.028833551769331556 4909,2019-07-10,1141.0,1144.25,1131.0,1141.75,4832800.0,-0.003058103975535187,3.608695652173913,0.07692307692307693,58.16876122082585,62.81660258694103,9.596606307498405,-11.250008396517387,-22.521434931729345,8.447763004780882,5.644865386167613,13.5,19.426872054759315,6.8250000000000455,-31.97987625351766,45.62987625351775,-12.577438126758807,26.227438126758898,32.43280000000004,25.477707006369428,-34.0316297627672,19.402438126758888,7,9.5,-13.75,-30.625,22.25,-76.75,2,-0.024101665205959688,1.9508196721311475,1144.5,-1.2325581395348837,1141.5,-1.7894736842105263,1163.5,-0.024101665205959688 4910,2019-07-11,1150.5,1152.0,1137.75,1145.25,4467200.0,0.008326029798422452,2.4545454545454546,-7.0,61.35593220338983,62.843804930527554,1.991258113096137,-18.882825864495544,-35.95379654449766,-1.565884697773754,5.745287333510303,14.25,20.808784920831158,14.525000000000091,-23.773653267490317,52.8236532674905,-4.624326633745113,33.674326633745295,20.38683200000014,49.681528662420384,-11.06998073513531,19.149326633745222,7,2.875,-17.875,-43.625,12.75,-82.5,3,-0.03237722729248149,3.608695652173913,1141.0,1.9508196721311475,1144.5,-1.2325581395348837,1141.5,-0.03237722729248149 4911,2019-07-12,1147.25,1158.5,1143.5,1158.25,4644800.0,-0.0028248587570621764,1.608695652173913,-2.0952380952380953,57.71929824561403,62.23124659867098,8.30987398905063,-14.1117166735321,-36.26337192235337,0.906847124459091,6.022753809956037,15.0,22.484509080647513,9.849999999999909,-27.866532742332765,47.56653274233258,-9.008266371166428,28.708266371166246,21.243622080000023,59.09090909090909,0.6927255899492337,18.858266371166348,7,6.125,-14.625,-42.9375,16.0,-70.0,4,-0.043800392242318575,2.4545454545454546,1150.5,3.608695652173913,1141.0,1.9508196721311475,1144.5,-0.043800392242318575 4912,2019-07-16,1162.75,1174.5,1142.0,1146.0,9239200.0,0.013510568751361918,-1.6262626262626263,-1.5227272727272727,65.60402684563758,61.95737917574096,-7.640924121549915,-27.248006019887953,-54.458635533449296,-15.176410248462162,6.339949610387556,32.5,22.277885636302017,22.96250000000009,-14.82892028776655,60.75392028776673,4.066789856116884,41.8582101438833,-31.75,72.98850574712644,10.543821079002484,18.89571014388327,7,-10.0,-25.75,-63.125,0.5,-66.25,1,-0.06321221242743491,1.608695652173913,1147.25,2.4545454545454546,1150.5,3.608695652173913,1141.0,-0.06321221242743491 4913,2019-07-17,1155.0,1161.75,1144.0,1158.0,5162000.0,-0.006665233283164929,2.380952380952381,-0.1791044776119403,62.17948717948718,61.66119185769573,-2.724952531702911,-16.733014065493535,-47.848974980673574,-8.012753391185697,6.569355534367213,18.75,23.162570005822545,12.912499999999909,-22.51469554535356,48.33969554535338,-4.80109777267694,30.626097772676758,-23.13000000000011,55.172413793103445,-10.45160696610543,17.713597772676746,7,-2.25,-15.75,-55.375,8.25,-52.75,2,-0.07207792207792207,-1.6262626262626263,1162.75,1.608695652173913,1147.25,2.4545454545454546,1150.5,-0.07207792207792207 4914,2019-07-18,1144.0,1173.25,1141.0,1170.75,7782800.0,-0.00952380952380949,1.031496062992126,8.916666666666666,51.47313691507799,60.21857130211711,7.276629328850959,-4.382533952966696,-37.27828232867705,2.119421610752852,7.185171469783583,32.25,21.345392430779157,0.912499999999909,-33.47892908829226,35.30392908829208,-16.283214544146176,18.108214544145994,-11.27740000000017,17.006802721088434,-43.474253706722585,17.195714544146096,7,8.75,-4.75,-54.375,19.25,-47.75,3,-0.06796328671328666,2.380952380952381,1155.0,-1.6262626262626263,1162.75,1.608695652173913,1147.25,-0.06796328671328666 4915,2019-07-19,1181.0,1182.0,1142.25,1148.25,7845200.0,0.03234265734265729,1.2877697841726619,-1.2242990654205608,63.66237482117311,59.77701698931817,-29.18705019945196,-38.40970840410705,-73.77069109395802,-35.46621656667185,8.040730025637902,39.75,18.563649119234015,34.77500000000009,-1.4748275857718909,71.02482758577207,16.6500862071141,52.89991379288608,-47.441852000000154,97.5609756097561,36.862339413230615,18.12491379288594,7,-24.5,-38.625,-100.625,-17.75,-77.0,4,-0.09885690093141408,1.031496062992126,1144.0,2.380952380952381,1155.0,-1.6262626262626263,1162.75,-0.09885690093141408 4916,2019-07-22,1198.25,1201.0,1185.25,1185.5,9173600.0,0.014606265876375923,-1.3773584905660377,0.3893129770992366,61.4567526555387,59.87373181568457,-45.80641648004598,-51.92266223559682,-89.96368974890083,-53.41107349627782,9.002593917499874,20.0,17.74494597181979,47.96250000000009,7.532809568100447,88.39219043189973,27.747654784050383,68.1773452159498,-62.754177920000075,95.41666666666667,37.930385137773634,20.2148452159498,7,-32.25,-44.875,-124.125,-35.0,-101.75,0,-0.10870018777383683,1.2877697841726619,1181.0,1.031496062992126,1144.0,2.380952380952381,1155.0,-0.10870018777383683 4917,2019-07-23,1208.25,1213.75,1190.75,1195.5,7610800.0,0.008345503859795489,-1.0674157303370786,1.0,61.28048780487805,60.32225087684692,-50.6707634384245,-58.37879768424796,-98.64780224804645,-63.92310626155381,10.28136555324851,23.0,17.126884204400994,53.8125,7.580853570555973,100.04414642944403,30.696676785277987,76.92832321472201,-68.82392724479996,92.43986254295532,37.79210751596169,23.115823214722003,7,-35.875,-48.5,-128.25,-45.0,-111.5,1,-0.10842127043244365,-1.3773584905660377,1198.25,1.2877697841726619,1181.0,1.031496062992126,1144.0,-0.10842127043244365 4918,2019-07-24,1232.5,1245.5,1229.25,1237.5,9668400.0,0.020070349679288224,-1.826086956521739,-0.39215686274509803,72.42380261248186,61.9061443648087,-68.30861085105448,-77.44367080826623,-120.82972546367841,-88.54134114324665,11.874169660454244,37.25,16.201051872961443,72.25,17.743119700370244,126.75688029962976,44.99655985018512,99.50344014981488,-87.12801306521601,87.5598086124402,32.317039775704046,27.253440149814878,7,-40.875,-56.875,-143.75,-69.25,-118.0,2,-0.1103448275862069,-1.0674157303370786,1208.25,-1.3773584905660377,1198.25,1.2877697841726619,1181.0,-0.1103448275862069 4919,2019-07-25,1223.0,1237.5,1217.5,1232.75,6458400.0,-0.007707910750507141,1.077922077922078,1.95,68.15642458100558,62.66175462898823,-51.354116569104235,-62.815844827954606,-109.50670881208157,-79.66415402658731,13.344454833024704,20.0,17.913790093043417,57.450000000000045,0.10992491699653328,114.79007508300356,28.779962458498403,86.12003754150169,-67.61521175869439,78.20823244552058,23.182013497795197,28.670037541501728,7,-29.75,-45.125,-131.5625,-59.75,-113.25,3,-0.09873262469337696,-1.826086956521739,1232.5,-1.0674157303370786,1208.25,-1.3773584905660377,1198.25,-0.09873262469337696 4920,2019-07-26,1200.25,1218.0,1189.25,1215.0,6645600.0,-0.01860179885527391,1.7710843373493976,1.5128205128205128,59.36305732484075,62.844394526680084,-23.249914414237765,-37.20864743577022,-84.74942899990992,-57.639653884864856,13.950996308760388,33.75,19.933972004551833,31.674999999999955,-26.313905472451324,89.66390547245123,2.680547263774315,60.669452736225594,-35.85369058282504,24.896265560165975,-26.98959898811221,28.994452736225643,7,-7.0,-22.375,-108.8125,-37.0,-80.5,4,-0.08664861487190167,1.077922077922078,1223.0,-1.826086956521739,1232.5,-1.0674157303370786,1208.25,-0.08664861487190167 4921,2019-07-29,1182.5,1196.25,1178.25,1192.75,5372400.0,-0.014788585711310143,1.0869565217391304,0.6949152542372882,60.67708333333333,62.29695635864627,0.029208669015815758,-16.421729855664807,-65.04418725327741,-40.57404663221314,14.436045411246607,22.0,21.971457063976004,11.462500000000091,-44.35234310221108,67.27734310221126,-16.444921551105608,39.36992155110579,-9.99332152454258,6.319702602230483,-48.04162847098157,27.90742155110564,7,10.75,-4.625,-87.75,-19.25,-64.75,0,-0.06638477801268494,1.7710843373493976,1200.25,1.077922077922078,1223.0,-1.826086956521739,1232.5,-0.06638477801268494 4922,2019-07-30,1200.0,1202.0,1189.75,1191.75,4515600.0,0.014799154334038,1.0,-0.8048780487804879,63.43825665859564,62.43681963410277,-12.998093397372486,-32.47581113799424,-80.44199489174798,-58.59177365437654,14.233049279095772,19.5,23.363492809094396,26.987499999999955,-30.03961151168869,84.0146115116886,-1.5260557558442542,55.50105575584416,-21.75,32.342007434944236,-24.309905253731287,28.513555755844276,7,-6.75,-22.125,-104.125,-36.75,-55.75,1,-0.08625000000000005,1.0869565217391304,1182.5,1.7710843373493976,1200.25,1.077922077922078,1223.0,-0.08625000000000005 4923,2019-07-31,1159.5,1197.0,1142.5,1182.5,18701200.0,-0.03374999999999995,1.0961538461538463,-2.787878787878788,53.79876796714579,62.69522308433253,31.52226265987997,7.4824001505016895,-38.4927388637841,-18.87820477802984,13.162804477272982,57.5,25.009035617265,-12.924999999999955,-70.26977904926184,44.41977904926193,-41.5973895246309,15.74738952463099,86.0,17.894736842105264,-40.93658946540634,28.672389524630955,7,34.375,18.375,-63.625,3.75,-10.5,2,-0.05411815437688661,1.0,1200.0,1.0869565217391304,1182.5,1.7710843373493976,1200.25,-0.05411815437688661 4924,2019-08-01,1201.5,1218.25,1164.75,1165.0,12263200.0,0.036222509702457995,-1.8918918918918919,-1.5869565217391304,59.2391304347826,62.20375148584469,-1.63561299275284,-32.543531667424986,-78.37242852127883,-61.608022377836505,13.363316675466727,58.75,25.21711923787757,26.762500000000045,-31.39053653200631,84.9155365320064,-2.3140182660031314,55.83901826600322,41.940000000000055,77.88778877887789,17.159682296645045,29.07651826600322,8,-7.5,-22.125,-105.625,-38.25,-52.5,3,-0.07240948813982517,1.0961538461538463,1159.5,1.0,1200.0,1.0869565217391304,1182.5,-0.07240948813982517 4925,2019-08-02,1150.0,1176.75,1141.25,1167.25,11192000.0,-0.04286308780690806,-1.0431654676258992,-0.4726027397260274,50.42405551272166,60.97789624775391,50.293495388329575,19.316779709850834,-24.952219340097827,-10.881261263757324,13.549748845040602,60.25,25.469672093975532,-24.33750000000009,-83.08232619994124,34.40732619994105,-53.70991309997066,5.034913099970481,91.4212,11.363636363636363,-47.523814379213675,29.372413099970593,8,43.375,34.375,-53.375,13.25,14.75,4,-0.03500000000000003,-1.8918918918918919,1201.5,1.0961538461538463,1159.5,1.0,1200.0,-0.03500000000000003 4926,2019-08-05,1135.0,1143.0,1112.75,1137.0,8520400.0,-0.013043478260869601,3.3214285714285716,0.11594202898550725,45.714285714285715,59.248318237688096,61.88592205095756,33.80537460121832,-8.061947672257247,3.585735631364514,13.661969265809242,37.25,28.511081826681902,-37.91249999999991,-99.09627730461966,23.271277304619844,-68.50438865230967,-7.320611347690146,102.41435200000001,21.09004739336493,-34.526025320238915,30.59188865230985,8,44.125,44.125,-32.25,28.25,70.5,0,-0.013436123348017581,-1.0431654676258992,1150.0,-1.8918918918918919,1201.5,1.0961538461538463,1159.5,-0.013436123348017581 4927,2019-08-06,1123.0,1125.75,1083.5,1089.5,7828000.0,-0.010572687224669641,1.1666666666666667,-16.75,45.12195121951219,56.21477919402481,67.63392995918912,46.744977094360365,5.405477043114388,15.165155956591661,14.678084753819782,51.5,25.868609349069175,-48.987499999999955,-112.67887655418167,14.703876554181761,-80.83318827709081,-17.141811722909097,106.93449088000011,29.313543599257883,-25.26980038398731,31.84568827709083,8,37.5,41.5,-20.25,40.25,92.5,1,-0.004674977738201247,3.3214285714285716,1135.0,-1.0431654676258992,1150.0,-1.8918918918918919,1201.5,-0.004674977738201247 4928,2019-08-07,1111.5,1120.75,1100.75,1110.75,6929600.0,-0.01024042742653608,1.077922077922078,0.022388059701492536,45.05327245053272,53.64776229063894,67.23561567676256,58.65311415917381,17.70536225330079,26.676399719666733,16.006267753534782,22.25,21.984680070827835,-58.83750000000009,-127.07475541310941,9.399755413109233,-92.95612770655475,-24.71887229344543,106.7197316096001,20.77922077922078,-36.964540543969854,34.11862770655471,8,39.375,53.0,1.625,51.75,103.0,2,0.029464687359424202,1.1666666666666667,1123.0,3.3214285714285716,1135.0,-1.0431654676258992,1150.0,0.029464687359424202 4929,2019-08-08,1113.5,1125.5,1102.75,1104.5,4950400.0,0.001799370220422869,-2.64,12.0,38.50085178875639,51.32973945329623,53.718676099203094,57.43180728495008,16.97213199305429,24.819141149494726,17.352568375112103,22.75,16.98227458359588,-55.46250000000009,-127.20697989033715,16.28197989033697,-91.33473994516862,-19.59026005483156,93.94215308083199,32.171581769437,-19.687266530398972,35.87223994516855,8,37.375,51.0,7.0,49.75,94.25,3,0.031881454872025206,1.077922077922078,1111.5,1.1666666666666667,1123.0,3.3214285714285716,1135.0,0.031881454872025206 4930,2019-08-09,1113.25,1117.75,1104.25,1114.0,5156400.0,-0.00022451728783112745,2.272727272727273,-0.08333333333333333,34.62929475587703,48.43554072246775,45.06944429834812,57.706696348732976,18.16555710701914,25.02027219603815,18.595819148470266,13.5,6.929861369582795,-53.84999999999991,-129.443337216828,21.743337216828195,-91.64666860841407,-16.053331391585743,84.27678083436535,50.0,3.500106925786014,37.79666860841405,8,37.625,51.25,7.25,50.0,100.0,4,0.0321131821244105,-2.64,1113.5,1.077922077922078,1111.5,1.1666666666666667,1123.0,0.0321131821244105 4931,2019-08-13,1097.0,1100.25,1084.5,1096.0,5303600.0,-0.014596900965641146,3.2,-1.3333333333333333,30.32714412024758,44.75652821820685,53.54685379902321,73.78190608489194,36.62419467227937,41.49365857867133,19.812186074099426,28.75,-2.9950041997469725,-67.58750000000009,-149.0697026095479,13.894702609547721,-108.32860130477411,-26.84639869522607,91.40463836761614,31.952662721893493,-8.375252529072686,40.741101304773935,8,53.875,67.5,23.5,66.25,116.5,1,0.06175934366453961,2.272727272727273,1113.25,-2.64,1113.5,1.077922077922078,1111.5,0.06175934366453961 4932,2019-08-14,1089.25,1113.0,1086.75,1105.0,6710000.0,-0.007064721969006427,-1.5301204819277108,-15.75,23.098591549295776,41.34539750511241,49.09804637007187,79.83639161274527,46.90099049488299,49.49609912130927,20.33723049338787,26.25,-10.51863631454512,-71.66249999999991,-159.84790203217926,16.522902032179445,-115.75520101608959,-27.569798983910232,90.76226729820678,11.585365853658537,-21.82750860192518,44.092701016089656,8,61.625,75.25,31.25,74.0,117.75,2,0.10672481064952954,3.2,1097.0,2.272727272727273,1113.25,-2.64,1113.5,0.10672481064952954 4933,2019-08-15,1071.75,1072.75,1060.75,1071.0,6104000.0,-0.01606610052788615,7.7272727272727275,-0.047619047619047616,22.424794895168645,37.25491577848864,59.05161346813179,95.68557526029235,65.77715629059617,67.14534905673645,21.097226638918084,28.5,-18.14749330837003,-85.0,-181.79889625294095,11.79889625294095,-133.3994481264706,-36.60055187352941,100.54128591435028,16.988416988416986,-10.31373803628199,48.39944812647048,8,47.0,81.375,49.5,91.5,137.75,3,0.13412642873804526,-1.5301204819277108,1089.25,3.2,1097.0,2.272727272727273,1113.25,0.13412642873804526 4934,2019-08-16,1066.25,1071.75,1059.25,1064.75,4154800.0,-0.0051317937951947945,1.0,2.0,23.929961089494157,34.31112750924113,48.44313318340414,100.1993558871327,72.0052646624581,72.68429623168663,21.49713291532493,12.5,-29.004736212097214,-86.61249999999995,-191.47638106793374,18.251381067933835,-139.04444053396674,-34.18055946603317,94.8871573229153,11.965811965811966,-14.99457187326297,52.43194053396684,8,34.875,86.125,63.375,97.0,137.5,4,0.1390386869871043,7.7272727272727275,1071.75,-1.5301204819277108,1089.25,3.2,1097.0,0.1390386869871043 4935,2019-08-19,1064.25,1077.25,1060.75,1074.25,4443600.0,-0.0018757327080890507,1.0625,-6.666666666666667,25.492227979274617,32.06423220535101,41.34857108579922,98.03033881173974,74.62037163335799,74.54834562921292,21.547132147937432,16.5,-35.42428740087507,-82.77500000000009,-193.85769797530065,28.30769797530047,-138.31634898765037,-27.23365101234981,84.66069844416552,9.30232558139535,-19.43167555552362,55.5413489876503,8,28.25,88.125,74.625,97.0,150.0,0,0.1348367394879022,1.0,1066.25,7.7272727272727275,1071.75,-1.5301204819277108,1089.25,0.1348367394879022 4936,2019-08-20,1068.0,1069.5,1062.75,1066.25,4389600.0,0.0035236081747709314,1.8421052631578947,-0.175,20.98901098901098,29.382794401961988,30.27935136494557,88.56266617490155,71.19517845332985,70.6947962579734,21.008192494108215,6.75,-47.83053868577849,-72.51250000000005,-186.19227589424872,41.16727589424863,-129.35238794712427,-15.67261205287582,70.1514146308657,16.27906976744186,-11.50289541017617,56.83988794712431,8,24.375,84.375,75.0,86.25,127.5,1,0.13600187265917607,1.0625,1064.25,1.0,1066.25,7.7272727272727275,1071.75,0.13600187265917607 4937,2019-08-21,1077.25,1083.75,1060.0,1066.0,5821600.0,0.008661048689138529,-1.043010752688172,6.428571428571429,29.044585987261144,27.60405146159848,15.485732172624012,72.72386068569563,62.25521621007829,61.22632887022655,19.887276803129215,23.75,-54.0868839983134,-56.71250000000009,-169.0469717912972,55.62197179129714,-112.87973589564876,-0.5452641043514177,51.43324487516179,73.46938775510205,42.60111818988534,56.1672358956486,8,15.125,75.125,65.75,70.0,110.0,2,0.12647946159201662,1.8421052631578947,1068.0,1.0625,1064.25,1.0,1066.25,0.12647946159201662 4938,2019-08-22,1096.5,1098.75,1080.5,1085.75,5736400.0,0.017869575307496,1.3934426229508197,0.9555555555555556,19.74063400576368,25.519582819043734,-6.834499759230994,45.07361921165921,42.884455573071136,42.38651370279376,17.7534721957285,21.5,-57.37802430293664,-30.66249999999991,-133.98561034602608,72.66061034602637,-82.324055173013,20.999055173013176,23.85125549014242,94.30379746835443,66.51703322755878,51.66155517301312,8,-8.0,55.875,48.375,40.5,108.75,3,0.10077519379844957,-1.043010752688172,1077.25,1.8421052631578947,1068.0,1.0625,1064.25,0.10077519379844957 4939,2019-08-23,1102.25,1106.75,1092.75,1097.75,4385600.0,0.005243958048335662,1.0740740740740742,0.4186046511627907,31.311154598825837,25.150900579371378,-16.03431246323339,31.424659334164062,37.19891281982291,36.76495580783876,16.002717971056736,14.0,-59.70041273128231,-18.875,-112.2516425205963,74.5016425205963,-65.56332126029815,27.813321260298153,10.769104831325421,90.37433155080214,58.01054012051036,46.68832126029814,8,-16.125,50.125,43.75,27.125,80.25,4,0.09730097527784087,1.3934426229508197,1096.5,-1.043010752688172,1077.25,1.8421052631578947,1068.0,0.09730097527784087 4940,2019-08-26,1096.25,1099.5,1073.75,1075.0,5121600.0,-0.0054434112043547644,-1.168421052631579,4.722222222222222,33.684210526315795,25.5239079578234,-14.191775359302483,30.81357798276099,43.50123876159705,43.175163362474905,15.624133311855543,28.5,-61.51253028344331,-19.674999999999955,-105.8002301196118,66.45023011961189,-62.737615059805876,23.387615059805967,10.5,77.54010695187165,41.9429844976614,43.06261505980588,8,-10.125,56.125,49.75,8.875,62.75,0,0.09806157354618006,1.0740740740740742,1102.25,1.3934426229508197,1096.5,-1.043010752688172,1077.25,0.09806157354618006 4941,2019-08-27,1104.0,1115.75,1101.0,1109.0,4468800.0,0.007069555302166464,-1.6818181818181819,-0.23529411764705882,41.70305676855896,27.591070759963756,-23.29401831433711,17.793287578604577,36.01284252181085,36.144067463885904,15.466561938128793,19.5,-61.28780140241793,-8.0,-88.30894293780534,72.30894293780534,-48.15447146890256,32.15447146890256,-44.75,78.9237668161435,40.7748685367815,40.15447146890264,8,-16.5,48.375,45.4375,-2.875,60.5,1,0.0998641304347827,-1.168421052631579,1096.25,1.0740740740740742,1102.25,1.3934426229508197,1096.5,0.0998641304347827 4942,2019-08-28,1096.5,1104.25,1088.5,1103.5,4928400.0,-0.006793478260869512,2.7058823529411766,1.4,43.21266968325792,29.90083462530701,-16.379984941891053,18.068119306098197,43.81358153370866,44.36258397222923,15.257651024424417,15.75,-60.26964073007821,-10.325000000000045,-79.29621825346157,58.646218253461484,-44.8106091267307,24.160609126730606,-36.11999999999989,54.166666666666664,13.2497054042583,34.48560912673075,8,-9.0,55.875,63.1875,14.125,48.0,2,0.09028727770177847,-1.6818181818181819,1104.0,-1.168421052631579,1096.25,1.0740740740740742,1102.25,0.09028727770177847 4943,2019-08-29,1096.75,1102.0,1090.25,1097.75,3350400.0,0.0002279981760144878,1.4736842105263157,0.14285714285714285,42.298850574712645,31.94182234588684,-14.204560814975366,13.571843508773782,44.06685368098624,44.528489339794305,16.12170104112185,11.75,-56.42183483179679,-6.9375,-71.37981916992294,57.50481916992294,-39.15865958496147,25.28365958496147,-35.26259999999979,54.761904761904766,12.212488765201833,32.221159584961434,8,-8.875,55.625,69.3125,20.25,59.75,3,0.08251652609984039,2.7058823529411766,1096.5,-1.6818181818181819,1104.0,-1.168421052631579,1096.25,0.08251652609984039 4944,2019-08-30,1114.5,1115.75,1103.0,1111.0,5467600.0,0.01618418053339421,3.25,-3.5,50.49504950495051,34.71991362651749,-27.256885615983492,-11.626251286192655,26.55318994403433,27.09026772430434,16.785516517019186,19.0,-49.38527991181127,15.162499999999909,-30.48381621728913,60.80881621728895,-7.660658108644611,37.98565810864443,-51.92734799999971,97.02380952380952,53.127629703804075,22.82315810864451,8,-26.625,33.875,69.125,18.375,33.75,4,0.08142664872139971,1.4736842105263157,1096.75,2.7058823529411766,1096.5,-1.6818181818181819,1104.0,0.08142664872139971 4945,2019-09-02,1109.75,1114.75,1107.75,1110.5,2717200.0,-0.004262000897263363,-1.9473684210526316,-0.21428571428571427,55.55555555555556,38.560640800578,-17.180702517583086,-10.589204824371791,31.674571580174188,31.971910626233694,17.50641234762434,7.0,-40.24372284380843,12.424999999999955,-26.93237074014428,51.78237074014419,-7.253685370072162,32.10368537007207,-46.11380103999977,77.98165137614679,31.229069837903417,19.678685370072166,9,-21.875,29.0,75.8125,23.125,46.25,0,0.06555530524892994,3.25,1114.5,1.4736842105263157,1096.75,2.7058823529411766,1096.5,0.06555530524892994 4946,2019-09-03,1119.75,1123.5,1110.0,1110.5,3003600.0,0.009011038522189763,-1.6341463414634145,-12.333333333333334,63.034188034188034,42.337263250236546,-21.30884091130929,-22.967849265829955,22.21010857620331,21.676041469029315,17.41405525299501,13.75,-30.959377606699718,23.1875,-13.603830142880497,59.9788301428805,4.791834928559638,41.58316507144036,-55.071525019199726,89.28571428571429,36.51147612450182,18.395665071440302,9,-21.125,19.0,65.8125,13.125,55.25,1,0.03505246706854215,-1.9473684210526316,1109.75,3.25,1114.5,1.4736842105263157,1096.75,0.03505246706854215 4947,2019-09-04,1117.75,1121.0,1109.5,1112.0,3160400.0,-0.0017861129716454371,-1.1395348837209303,0.6216216216216216,72.66009852216749,48.21720375205919,-14.482779471516096,-22.536806465193877,24.467484161167704,23.114056094895204,16.663880322784376,11.5,-21.938160849089627,21.450000000000045,-14.614853863682129,57.51485386368222,3.417573068159072,39.48242693184102,-50.71866401843181,82.70676691729322,24.35637305571177,18.032426931841087,9,-19.125,21.0,67.8125,15.125,97.5,2,0.041825095057034245,-1.6341463414634145,1119.75,-1.9473684210526316,1109.75,3.25,1114.5,0.041825095057034245 4948,2019-09-05,1144.25,1152.25,1130.25,1130.75,7212000.0,0.023708342652650316,-2.0344827586206895,2.347826086956522,81.83673469387755,53.83115709595382,-37.433687410848734,-48.96807628866509,-1.1717601216776075,-3.500154419987439,16.156277026577808,34.5,-11.020189401807784,46.3125,4.78195480482168,87.84304519517832,25.547227402410954,67.07777259758905,-74.95991745769447,83.75634517766497,18.731493685294126,20.765272597589156,9,-31.25,-5.5,41.3125,-11.375,82.5,3,0.00021848372296262575,-1.1395348837209303,1117.75,-1.6341463414634145,1119.75,-1.9473684210526316,1109.75,0.00021848372296262575 4949,2019-09-06,1149.0,1162.0,1146.0,1156.0,5348800.0,0.004151190736290111,-1.4615384615384615,-0.5185185185185185,83.83233532934132,59.403170962956665,-38.95091551167525,-53.67403659429601,-5.0122405120851,-8.341895191479807,15.886052620487012,17.75,-3.0725646716177835,49.28749999999991,2.282664022609424,96.2923359773904,25.785082011304667,72.78991798869515,-74.73232241023288,76.036866359447,3.7997624081903183,23.502417988695214,9,-23.75,-10.25,36.875,-16.125,67.25,4,0.006527415143603221,-2.0344827586206895,1144.25,-1.1395348837209303,1117.75,-1.6341463414634145,1119.75,0.006527415143603221 4950,2019-09-09,1149.0,1151.75,1139.25,1151.25,4510400.0,0.0,6.6923076923076925,0.32142857142857145,83.33333333333334,64.0287572479316,-34.28708779654107,-53.60686319866477,-4.817381283411578,-8.61020596935009,15.50703824642912,12.5,5.40828455468386,47.5,-4.16083724893906,99.16083724893906,21.66958137553047,73.33041862446953,-67.71373661741427,75.23809523809524,-3.9088936611625513,25.83041862446954,9,-23.75,-31.0,37.6875,-16.125,65.5,0,-0.0006527415143603443,-1.4615384615384615,1149.0,-2.0344827586206895,1144.25,-1.1395348837209303,1117.75,-0.0006527415143603443 4951,2019-09-10,1164.75,1165.0,1154.5,1156.0,5653600.0,0.013707571801566676,1.2702702702702702,-3.888888888888889,84.1796875,68.58064811645849,-45.274572093683446,-67.48073033380933,-19.97594161635243,-24.95879286354375,14.783085381310524,16.0,10.763895713854254,59.862499999999955,1.05360454864217,118.67139545135774,30.458052274321062,89.26694772567885,-77.0066376880211,99.54954954954955,18.871240762169634,29.404447725678914,9,-37.125,-52.625,24.125,-31.875,43.25,1,-0.00751234170422832,6.6923076923076925,1149.0,-1.4615384615384615,1149.0,-2.0344827586206895,1144.25,-0.00751234170422832 4952,2019-09-11,1205.5,1205.5,1172.0,1175.0,10394800.0,0.03498604850826359,1.1967213114754098,3.4857142857142858,86.45484949832776,73.48687021908239,-77.0383266037652,-104.4291637109618,-60.527272534233134,-66.26411146555347,14.849990933100965,40.75,17.515365990628425,94.79999999999995,21.343317454948192,168.25668254505172,58.07165872747419,131.52834127252572,-110.03097391921892,100.0,20.175867403443533,36.72834127252586,9,-51.25,-73.125,-26.375,-72.625,9.75,2,-0.025300705101617638,1.2702702702702702,1164.75,6.6923076923076925,1149.0,-1.4615384615384615,1149.0,-0.025300705101617638 4953,2019-09-12,1215.5,1222.0,1202.75,1208.75,7190400.0,0.008295313148071415,-1.0533333333333332,0.22131147540983606,86.82926829268293,77.52400563994155,-76.46310845631842,-108.67965656985689,-70.55486410413482,-77.00642549036729,14.45350541606183,19.25,23.317842826239485,97.61249999999995,12.929581353294907,182.295418646705,55.27104067664732,139.9539593233526,-106.82725704891254,92.14501510574019,13.091320750177033,42.34145932335258,9,-50.625,-74.875,-53.0,-82.625,26.75,3,-0.00020567667626492092,1.1967213114754098,1205.5,1.2702702702702702,1164.75,6.6923076923076925,1149.0,-0.00020567667626492092 4954,2019-09-13,1214.5,1226.75,1210.0,1225.5,10405200.0,-0.0008227067050596837,1.4814814814814814,-1.6296296296296295,89.74789915966386,81.32315492928691,-66.81240480455813,-101.1918303297698,-69.0788379022215,-76.7141891388219,14.037884110153525,16.75,30.067959457315283,89.20000000000005,-2.142991549769704,180.5429915497698,43.528504225115284,134.8714957748848,-89.96144106206475,86.0,6.475811254833275,45.67149577488486,9,-46.375,-71.5,-56.8125,-81.625,25.5,4,0.01008645533141217,-1.0533333333333332,1215.5,1.1967213114754098,1205.5,1.2702702702702702,1164.75,0.01008645533141217 4955,2019-09-17,1207.75,1213.5,1190.75,1209.5,6472800.0,-0.005557842733635243,3.6666666666666665,0.1590909090909091,85.10998307952623,83.7760210454356,-49.952205959312096,-87.63293659810415,-62.01008694399002,-71.00579774133348,13.531511791895156,23.75,37.49008576221763,75.27500000000009,-18.39082536925298,168.94082536925316,28.442087315373556,122.10791268462663,-66.85761049213443,73.70242214532871,-5.654087374094971,46.8329126846265,9,-39.625,-64.75,-50.0625,-74.875,16.75,1,0.007037880356034032,1.4814814814814814,1214.5,-1.0533333333333332,1215.5,1.1967213114754098,1205.5,0.007037880356034032 4956,2019-09-18,1213.25,1218.0,1200.75,1212.0,4703200.0,0.004553922583315995,2.2093023255813953,-0.7142857142857143,90.05145797598628,85.70839431808213,-45.58857844374393,-86.10803243257169,-67.29816211701518,-77.9730788926422,13.035429235390861,17.25,43.30424051089085,73.51250000000005,-21.617117254278355,168.64211725427845,25.947691372860845,121.07730862713925,-58.62039281339298,75.34246575342466,-6.902948813242347,47.56480862713918,9,-34.75,-70.25,-55.5625,-80.375,40.25,2,0.0010302905419328212,3.6666666666666665,1207.75,1.4814814814814814,1214.5,-1.0533333333333332,1215.5,0.0010302905419328212 4957,2019-09-19,1213.5,1236.5,1213.5,1218.75,6996400.0,0.00020605810838647542,-7.761904761904762,-4.2,90.05145797598628,86.62114134942755,-34.45098757297205,-79.71413871988375,-66.61972857317323,-80.32652123436628,13.222957642939779,23.25,49.448026756777836,66.95000000000005,-28.850038457294886,162.75003845729498,19.049980771352693,114.8500192286474,-47.33112996325008,49.72677595628415,-34.508196578029434,47.90001922864741,9,-25.625,-65.625,-55.8125,-80.625,27.5,3,-0.00453234445817885,2.2093023255813953,1213.25,3.6666666666666665,1207.75,1.4814814814814814,1214.5,-0.00453234445817885 4958,2019-09-20,1207.0,1224.25,1205.0,1217.75,6009600.0,-0.0053564070869386304,-1.6101694915254237,2.0476190476190474,84.38661710037175,86.68272821287538,-20.242552782062376,-67.997568028361,-59.3443970720914,-75.8973042159364,13.85103658603541,19.25,54.26195565968533,54.924999999999955,-41.465120153239695,151.3151201532396,6.729939923380016,103.1200600766199,-28.171526569865136,35.51912568306011,-45.15256919566066,48.19506007661988,9,-19.125,-59.125,-49.3125,-74.125,58.5,4,0.006835128417564285,-7.761904761904762,1213.5,2.2093023255813953,1213.25,3.6666666666666665,1207.75,0.006835128417564285 4959,2019-09-24,1209.5,1224.0,1207.75,1216.5,6073600.0,0.0020712510356255542,-2.0952380952380953,0.6511627906976745,87.71266540642722,87.16932066544138,-14.816206387265765,-65.40398911999887,-60.91119697276508,-80.27897524543982,14.797574855382859,17.0,58.9820616938764,52.0625,-44.5893269764872,148.7143269764872,3.736586511756286,100.38841348824371,-20.290651787289335,40.98360655737705,-38.37483044104018,48.325913488243614,9,-14.0,-61.625,-73.5625,-76.625,18.5,1,0.02707730467135172,-1.6101694915254237,1207.0,-7.761904761904762,1213.5,2.2093023255813953,1213.25,0.02707730467135172 4960,2019-09-25,1203.75,1208.5,1189.5,1208.25,4541600.0,-0.004754030591153424,6.6,0.6428571428571429,82.8125,87.01741094321915,-0.5399743285718159,-53.95365599183128,-54.58183206176818,-76.05602304794684,14.974941613701473,20.0,60.1308024665459,40.9375,-53.313686646156384,135.18868664615638,-6.188093323078192,88.06309332307819,32.75,30.319148936170215,-45.80966491399415,47.12559332307819,9,0.5,-55.5,-77.0,-59.125,68.75,2,0.03011422637590866,-2.0952380952380953,1209.5,-1.6101694915254237,1207.0,-7.761904761904762,1213.5,0.03011422637590866 4961,2019-09-26,1214.25,1224.5,1209.75,1221.0,5346000.0,0.008722741433021763,1.1454545454545455,1.5,85.34798534798534,86.89442603762554,-3.6654481790528735,-58.78441166943594,-64.26373774041895,-87.79401773556356,15.884612669920742,20.75,61.148912372082805,45.924999999999955,-46.72574487727479,138.5757448772747,-0.40037243863753247,92.25037243863744,21.309999999999945,52.659574468085104,-21.702054310791887,46.3253724386374,9,-1.25,-66.0,-91.8125,-61.875,49.25,3,0.008441424747786641,6.6,1203.75,-2.0952380952380953,1209.5,-1.6101694915254237,1207.0,0.008441424747786641 4962,2019-09-27,1195.5,1206.75,1183.0,1196.5,5748400.0,-0.015441630636195192,1.2093023255813953,0.14814814814814814,69.90291262135922,85.0137198519229,15.105368515142345,-33.97943940619325,-45.39634050158361,-70.0283831300826,16.127886869547968,31.25,62.34381158869542,22.22499999999991,-64.66799226785338,109.1179922678532,-21.22149613392685,65.67149613392667,39.13879999999995,30.120481927710845,-41.274312543693725,43.44649613392666,9,14.25,-47.25,-73.125,-43.125,61.0,4,0.04851526557925556,1.1454545454545455,1214.25,6.6,1203.75,-2.0952380952380953,1209.5,0.04851526557925556 4963,2019-09-30,1187.25,1204.75,1182.0,1193.5,6392000.0,-0.006900878293600976,-1.7164179104477613,6.25,64.46124763705103,82.2040919049659,21.150935821524172,-19.607035876083273,-36.87254461827547,-61.97844824892945,16.37185656062175,22.75,62.07134226883545,9.450000000000045,-69.74871742713572,88.64871742713581,-30.149358713567835,49.049358713567926,45.32324799999992,12.352941176470589,-56.03996061351656,39.59935871356791,9,22.0,-32.125,-64.875,-34.875,92.25,0,0.045272688987155085,1.2093023255813953,1195.5,1.1454545454545455,1214.25,6.6,1203.75,0.045272688987155085 4964,2019-10-01,1205.25,1214.0,1191.25,1191.75,4545600.0,0.01516108654453574,-2.1379310344827585,-2.16,68.71880199667221,80.38284956242659,1.900718010858327,-32.105758676754704,-54.02932495223513,-79.64875411816729,17.22303853334786,26.75,57.8890679939243,22.91249999999991,-51.25503350566419,97.080033505664,-14.171266752832253,59.99626675283207,24.288853119999885,54.70588235294118,-12.291520083174554,37.08376675283209,10,4.0,-50.125,-84.8125,-52.875,75.25,1,0.049989628707737044,-1.7164179104477613,1187.25,1.2093023255813953,1195.5,1.1454545454545455,1214.25,0.049989628707737044 4965,2019-10-02,1182.5,1186.5,1174.25,1182.5,5840800.0,-0.018875751918689065,2.0625,0.0,55.64387917329094,76.559785251016,23.124085320129325,-3.8220167375493475,-31.87587999163543,-56.44252862807525,17.903679086634344,31.0,51.89402392584975,-3.474999999999909,-69.32229143610766,62.372291436107844,-36.398645718053785,29.448645718053967,44.186521932799906,16.417910447761194,-44.54257261669678,32.92364571805385,10,22.875,-27.375,-63.25,-30.125,91.5,2,0.03847780126849898,-2.1379310344827585,1205.25,-1.7164179104477613,1187.25,1.2093023255813953,1195.5,0.03847780126849898 4966,2019-10-03,1159.0,1164.75,1147.0,1154.25,6075600.0,-0.019873150105708226,1.1846153846153846,100.0,33.39285714285715,70.26438515844607,42.599215506954806,23.999743338133158,-9.8139108957821,-32.45066773868825,18.886304977752168,35.5,44.69163074079279,-28.9375,-88.51537363034868,30.640373630348677,-58.72643681517434,0.8514368151743383,63.491600178175986,17.91044776119403,-36.537439865084686,29.788936815174363,10,26.75,3.5,-39.75,-6.625,96.25,3,0.09792924935289049,2.0625,1182.5,-2.1379310344827585,1205.25,-1.7164179104477613,1187.25,0.09792924935289049 4967,2019-10-04,1164.5,1164.75,1150.0,1159.0,3918000.0,0.004745470232959459,3.9166666666666665,1.1578947368421053,31.18081180811808,64.35262901486234,32.87474240224833,23.380442107892577,-17.04005961246935,-37.361954341010005,19.903961166063304,14.75,38.60842360637571,-25.77500000000009,-76.81469043791321,25.264690437913032,-51.29484521895665,-0.2551547810435295,50.442440160358274,26.119402985074625,-22.586810116758027,25.519845218956586,10,21.25,-2.0,-44.5625,-12.125,71.75,4,0.08501502790897386,1.1846153846153846,1159.0,2.0625,1182.5,-2.1379310344827585,1205.25,0.08501502790897386 4968,2019-10-07,1144.5,1170.0,1142.5,1162.5,5545200.0,-0.017174753112924046,-1.5,-3.272727272727273,27.3462783171521,57.64525267160957,48.13912171313086,45.7455288450401,0.1840308895752969,-16.664014938028004,20.24731370816431,27.5,30.362655197019876,-45.78749999999991,-96.7798304346436,5.204830434643782,-71.28366521732187,-20.29133478267795,63.648196144322355,2.797202797202797,-39.49001469238435,25.4961652173219,10,39.0,18.875,-24.5625,7.875,100.75,0,0.09785932721712531,3.9166666666666665,1164.5,1.1846153846153846,1159.0,2.0625,1182.5,0.09785932721712531 4969,2019-10-08,1156.5,1168.25,1153.75,1154.75,5483600.0,0.010484927916120546,-6.733333333333333,-0.09722222222222222,33.959311424100164,52.21712060762069,31.101056964593226,36.191791399402064,-14.203410549987666,-27.977029819762265,20.31500936836117,23.75,21.82599783853084,-34.16249999999991,-83.97300275000771,15.64800275000789,-59.06775137500381,-9.25724862499601,43.770412607003664,31.818181818181817,-6.226912576877151,24.90525137500388,10,27.0,13.25,-36.375,-4.125,91.25,1,0.10635538261997413,-1.5,1144.5,3.9166666666666665,1164.5,1.1846153846153846,1159.0,0.10635538261997413 4970,2019-10-09,1148.25,1152.25,1139.5,1142.25,3532800.0,-0.007133592736705552,-1.2173913043478262,3.4285714285714284,30.0,46.06734445784455,34.252479408618456,46.781219805265664,-7.752528875983444,-18.877462494212068,20.81369619074578,17.0,14.54171732174018,-42.375,-92.31852073248228,7.568520732482284,-67.34676036624114,-17.403239633758858,45.087963094163115,28.688524590163933,-4.447083124863948,24.971760366241195,10,28.5,23.875,-30.125,4.125,86.75,2,0.11517526671021128,-6.733333333333333,1156.5,-1.5,1144.5,3.9166666666666665,1164.5,0.11517526671021128 4971,2019-10-10,1156.0,1157.0,1140.0,1151.75,4083200.0,0.00674940126279111,4.44,0.7083333333333334,33.08823529411765,41.97682475481771,19.41217489185533,40.41413447248124,-16.676462347866163,-25.66831930092667,20.868309603593904,17.0,6.270564723314465,-34.1875,-85.22666839569706,16.85166839569706,-59.707084197848644,-8.667915802151356,29.800648260980324,54.09836065573771,22.108780498074218,25.519584197848534,10,20.75,17.0,-42.6875,-3.625,81.0,3,0.10207612456747395,-1.2173913043478262,1148.25,-6.733333333333333,1156.5,-1.5,1144.5,0.10207612456747395 4972,2019-10-11,1175.0,1179.0,1160.25,1167.5,5507200.0,0.016435986159169635,1.4193548387096775,1.7647058823529411,41.23287671232876,39.39589465207079,-3.1307935644870213,20.03942445085795,-37.217981744101735,-43.63685606957142,19.593997523941987,23.0,-0.6450773099031721,-13.662499999999909,-64.59777239234336,37.27277239234354,-39.130136196171634,11.805136196171816,4.318557504443106,89.87341772151899,55.92073675601022,25.467636196171732,10,1.75,-2.0,-56.3125,-22.625,61.75,4,0.0682978723404255,4.44,1156.0,-1.2173913043478262,1148.25,-6.733333333333333,1156.5,0.0682978723404255 4973,2019-10-15,1215.25,1219.0,1196.25,1197.0,8351200.0,0.03425531914893609,-1.3037974683544304,2.433333333333333,51.30533484676505,37.46106496874776,-43.573527818532966,-21.323533906768716,-77.26793960982104,-82.72263947438933,18.290752195338207,44.0,-8.616810681559855,26.59999999999991,-24.307656336569153,77.50765633656897,1.1461718317152645,52.053828168284554,-75.75,95.28301886792453,59.64947096625376,25.453828168284563,10,-36.0,-31.875,-96.5625,-62.875,19.25,1,0.017280394980456748,1.4193548387096775,1175.0,4.44,1156.0,-1.2173913043478262,1148.25,0.017280394980456748 4974,2019-10-16,1226.75,1246.25,1223.25,1225.0,9740800.0,0.009463073441678738,-7.761904761904762,0.0958904109589041,55.088495575221245,37.399355680073356,-57.779120075485025,-33.58042513403598,-89.78413472149168,-92.90388762697876,17.052766230957378,31.0,-12.433411945707121,37.487499999999955,-14.999960908578942,89.97496090857885,11.24376954571062,63.73123045428929,-85.66000000000008,81.73302107728337,43.55068512813,26.243730454289423,10,-33.875,-34.0,-100.875,-74.375,7.0,2,0.015080497248828095,-1.3037974683544304,1215.25,1.4193548387096775,1175.0,4.44,1156.0,0.015080497248828095 4975,2019-10-17,1216.25,1226.5,1213.75,1224.5,4199200.0,-0.008559201141226769,1.0816326530612246,-4.714285714285714,50.4424778761062,39.293757983767684,-46.92263620254516,-23.62209277834654,-78.7830395557869,-80.95716590217125,16.429228380023194,13.0,-15.211777041130517,26.5625,-26.687376451530554,79.81237645153055,-0.0624382257653906,53.18743822576539,-70.95360000000005,71.76470588235294,33.950742168285444,26.62493822576531,10,-23.375,-23.5,-84.25,-63.875,19.75,3,0.025899280575539585,-7.761904761904762,1226.75,-1.3037974683544304,1215.25,1.4193548387096775,1175.0,0.025899280575539585 4976,2019-10-18,1214.5,1222.75,1209.0,1220.0,4610400.0,-0.0014388489208633226,1.5,0.6666666666666666,54.54545454545455,41.8898293990273,-40.75820521722153,-22.950319142895296,-76.05837922968317,-77.70403970395637,15.604547987804352,13.75,-20.710024078670358,24.75,-28.619121764300644,78.11912176430064,-1.9345608821502083,51.43456088215021,-65.16545599999995,63.08139534883721,23.290687195475144,26.68456088215032,10,-21.625,-21.625,-92.875,-62.125,22.75,4,0.016879374228077504,1.0816326530612246,1216.25,-7.761904761904762,1226.75,-1.3037974683544304,1215.25,0.016879374228077504 4977,2019-10-21,1208.0,1224.75,1206.75,1217.75,3854000.0,-0.00535199670646358,-1.9387755102040816,1.7727272727272727,55.006031363088056,44.96313529302018,-30.663407412484958,-17.795897142425247,-68.25229903374338,-69.88312214182724,14.279569219896349,18.0,-22.47092917644659,18.52500000000009,-34.383535775361906,71.43353577536209,-7.929267887680908,44.97926788768109,-54.78883775999998,23.5,-18.945078048948105,26.454267887680942,10,-15.125,-15.125,-88.125,-55.625,23.75,0,0.024006622516556275,1.5,1214.5,1.0816326530612246,1216.25,-7.761904761904762,1226.75,0.024006622516556275 4978,2019-10-23,1215.25,1221.25,1206.5,1220.5,5794000.0,0.006001655629139124,3.3703703703703702,0.5384615384615384,52.54452926208651,47.028159497240885,-29.97422229297763,-25.714535077804157,-73.71430856742063,-76.03606107004452,13.235551957943652,14.75,-18.15297940180608,25.362499999999955,-28.24535365673796,78.97035365673787,-1.4414268283690035,52.16642682836891,-58.31728424959988,22.0125786163522,-18.101611134748424,26.803926828368922,10,-22.375,-22.375,-71.9375,-62.875,6.75,2,0.01769183295618193,-1.9387755102040816,1208.0,1.5,1214.5,1.0816326530612246,1216.25,0.01769183295618193 4979,2019-10-24,1242.25,1245.5,1221.25,1225.0,7712800.0,0.022217650689158708,1.0421052631578946,-3.2857142857142856,64.88169364881693,50.90390323599832,-48.6471877053998,-52.84455392541622,-98.6401870941836,-101.55929401418416,12.364023702035027,30.25,-12.890625479753226,50.72499999999991,-7.229814522296692,108.67981452229651,21.74759273885161,79.70240726114821,-81.744592879616,91.66666666666666,46.54929763360106,28.977407261148272,10,-49.125,-49.375,-89.5,-89.875,-4.0,3,-0.006238679814852044,3.3703703703703702,1215.25,-1.9387755102040816,1208.0,1.5,1214.5,-0.006238679814852044 4980,2019-10-25,1240.0,1244.5,1225.75,1240.0,6920800.0,-0.0018112296236667547,3.1666666666666665,0.0,72.56267409470752,55.28995199161942,-35.77600639012485,-50.31945397690788,-94.29138744558213,-98.00226501650286,12.20550475521711,18.75,-4.391289741265155,46.66249999999991,-15.047832453949468,108.37283245394929,15.80733377302522,77.5176662269746,-76.06480916443138,85.8974358974359,35.7961563120764,30.855166226974646,10,-36.75,-47.125,-84.4375,-87.625,-11.75,4,-0.005040322580645129,1.0421052631578946,1242.25,3.3703703703703702,1215.25,-1.9387755102040816,1208.0,-0.005040322580645129 4981,2019-10-28,1224.5,1242.25,1222.0,1240.25,5026000.0,-0.012499999999999956,1.0506329113924051,-100.0,65.8311345646438,58.02309175298776,-10.65826912978605,-35.85023713652163,-76.30556023115514,-80.56156042798966,11.558110576774098,20.25,2.362397721524303,30.65000000000009,-31.955363819287413,93.2553638192876,-0.6526819096436611,61.95268190964384,-57.27221679785407,46.15384615384615,-6.692602470227051,31.30268190964381,10,-3.25,-31.625,-68.9375,-72.125,0.75,0,0.009391588403429907,3.1666666666666665,1240.0,1.0421052631578946,1242.25,3.3703703703703702,1215.25,0.009391588403429907 4982,2019-10-29,1253.5,1259.25,1228.25,1230.5,7285600.0,0.023683135973866953,-1.2545454545454546,-1.4603174603174602,77.455919395466,60.928712258398974,-30.566411548531278,-63.539956516127404,-102.18165422231709,-107.25288941480471,12.045036877946902,34.75,12.03291099655462,56.75,-11.312664624502304,124.8126646245023,22.718667687748848,90.78133231225115,-83.11132812593996,89.0995260663507,28.686129872272154,34.0313323122511,10,-20.625,-54.125,-92.75,-101.125,-13.5,1,-0.012963701635420821,1.0506329113924051,1224.5,3.1666666666666665,1240.0,1.0421052631578946,1242.25,-0.012963701635420821 4983,2019-10-30,1241.0,1261.0,1239.75,1255.25,8173200.0,-0.009972078181092914,-1.537313432835821,-0.6195652173913043,71.23115577889448,62.72234116991822,-15.678402004629334,-49.33616477520536,-86.07442751168196,-92.98844881810942,12.609897047394568,21.25,21.21776857200507,41.5625,-29.115210883895088,112.24021088389509,6.223644558052456,76.90135544194754,-65.27964843838367,49.685534591194966,-13.752388245310861,35.338855441947516,10,-7.25,-40.75,-73.125,-88.625,-2.25,2,-0.0074536663980661055,-1.2545454545454546,1253.5,1.0506329113924051,1224.5,3.1666666666666665,1240.0,-0.0074536663980661055 4984,2019-10-31,1265.5,1290.0,1209.0,1251.75,16759200.0,0.01974214343271563,1.5816733067729083,-0.9649122807017544,77.23577235772358,65.69937389009793,-38.111495462508174,-72.8247111771484,-106.43082689391235,-115.86700479292472,12.487155840888626,81.0,28.772572301090577,63.049999999999955,-13.55812791836047,139.65812791836038,24.745936040819743,101.35406395918017,-82.95727656331292,69.75308641975309,1.8403017785329894,38.30406395918019,10,-17.25,-50.75,-97.625,-113.125,-22.5,3,-0.034373765310154125,-1.537313432835821,1241.0,-1.2545454545454546,1253.5,1.0506329113924051,1224.5,-0.034373765310154125 4985,2019-11-01,1228.0,1237.5,1205.25,1205.5,12200800.0,-0.029632556301857016,-1.8043478260869565,1.6363636363636365,64.69387755102039,66.82697644627191,1.3751314613227805,-33.45652151849686,-65.07307164170697,-76.99905345169304,12.928475714846604,60.25,30.515486994684352,23.27500000000009,-53.54072276009538,100.09072276009556,-15.132861380047643,61.682861380047825,-34.711548906981534,26.843657817109147,-41.0478506832129,38.407861380047756,11,19.625,-13.25,-56.3125,-75.625,18.0,4,0.008346905537459204,1.5816733067729083,1265.5,-1.537313432835821,1241.0,-1.2545454545454546,1253.5,0.008346905537459204 4986,2019-11-05,1272.5,1289.75,1264.0,1288.0,12292800.0,0.03623778501628672,1.7105263157894737,-0.6888888888888889,68.02218114602587,68.27321531104278,-38.03180935744831,-72.74719018879387,-105.23957614933579,-120.03009591792579,14.03413148590883,61.75,31.558584652502077,62.09999999999991,-17.221696772984615,141.42169677298443,22.439151613507647,101.76084838649217,-69.54039401628347,79.35103244837758,13.651844296471339,39.66084838649226,11,-24.875,-57.75,-96.25,-120.125,-16.5,1,-0.03477406679764239,-1.8043478260869565,1228.0,1.5816733067729083,1265.5,-1.537313432835821,1241.0,-0.03477406679764239 4987,2019-11-06,1263.5,1282.5,1258.25,1281.5,5493200.0,-0.007072691552062915,1.425,1.1612903225806452,60.08359456635319,69.11088923373907,-22.720523432565187,-58.97368594204181,-92.2195149239219,-109.66242839297956,15.123041005365062,24.25,34.705484588917216,48.15000000000009,-31.46674645316375,127.76674645316393,8.341626773418056,87.95837322658213,-58.25,68.73156342182891,6.494682009311532,39.80837322658195,11,-15.875,-48.75,-82.875,-111.125,-6.5,2,-0.030273051048674282,1.7105263157894737,1272.5,-1.8043478260869565,1228.0,1.5816733067729083,1265.5,-0.030273051048674282 4988,2019-11-07,1256.5,1272.25,1252.5,1266.75,5749200.0,-0.005540166204986097,-1.1643835616438356,0.5694444444444444,56.336528221512246,68.16142640848301,-10.341373330205897,-45.48473234046037,-81.81848933731908,-101.64890724451675,15.959082072613151,19.75,37.06370906922757,35.549999999999955,-38.65572399540429,109.7557239954042,-1.5528619977021663,72.65286199770208,-42.77500000000009,60.47197640117994,0.6722586333162681,37.10286199770207,11,-8.875,-41.75,-77.5,-104.125,31.5,3,-0.013131715081575845,1.425,1263.5,1.7105263157894737,1272.5,-1.8043478260869565,1228.0,-0.013131715081575845 4989,2019-11-08,1279.5,1284.75,1268.75,1273.25,7971200.0,0.01830481496219649,-1.098360655737705,-0.6097560975609756,62.7906976744186,67.07565125067312,-30.733771413533987,-61.97489157870814,-101.2654480074898,-123.43147594350398,16.947401195779054,28.25,40.7334178342976,52.40000000000009,-19.672587678913715,124.4725876789139,16.363706160543188,88.436293839457,-58.147500000000036,87.86982248520711,28.361527441056992,36.036293839456846,11,-31.875,-64.75,-97.3125,-127.125,-2.5,4,-0.03184837827276277,-1.1643835616438356,1256.5,1.425,1263.5,1.7105263157894737,1272.5,-0.03184837827276277 4990,2019-11-11,1280.5,1292.0,1275.0,1287.5,5879600.0,0.0007815552950372062,1.125,-1.12,63.38742393509128,66.80412784738951,-28.367876235545054,-55.39940374186267,-98.43410304832332,-123.04418217539387,17.598532846429364,17.0,45.01720445685601,46.78749999999991,-18.8003829871393,112.37538298713912,13.99355850643019,79.58144149356963,-52.28275000000008,70.88607594936708,11.34107912552362,32.793941493569626,11,-31.875,-64.75,-98.3125,-128.125,-1.75,0,-0.029285435376805946,-1.098360655737705,1279.5,-1.1643835616438356,1256.5,1.425,1263.5,-0.029285435376805946 4991,2019-11-12,1274.0,1279.0,1263.75,1277.25,4661600.0,-0.005076142131979711,3.5185185185185186,0.4642857142857143,63.38742393509128,65.24096168512565,-15.76583503456186,-41.74622231517924,-88.34913851224383,-115.24846189192385,18.313034283788937,16.75,44.32250611532663,34.387500000000045,-22.405863909952814,91.1808639099529,5.990818045023616,62.784181954976475,-38.12882000000013,54.43037974683544,-9.274441039427238,28.396681954976394,11,-25.375,-58.25,-93.75,-121.625,11.75,1,-0.02197802197802201,1.125,1280.5,-1.098360655737705,1279.5,-1.1643835616438356,1256.5,-0.02197802197802201 4992,2019-11-13,1255.25,1265.0,1255.25,1259.5,5146000.0,-0.014717425431711173,-3.588235294117647,1.3076923076923077,57.751937984496124,63.74327081908139,3.641444766082259,-17.57701573686404,-65.91635200336009,-95.23874072781109,19.767028729269086,18.75,42.07728098973894,11.625,-36.64793564500974,59.89793564500974,-12.511467822504756,35.761467822504756,-12.643361600000162,6.962025316455696,-59.45474260578007,24.136467822504862,11,-6.625,-39.5,-81.125,-102.875,11.75,2,0.0005974905397330144,3.5185185185185186,1274.0,1.125,1280.5,-1.098360655737705,1279.5,0.0005974905397330144 4993,2019-11-14,1236.25,1251.0,1234.0,1242.75,5021600.0,-0.015136427006572362,-2.090909090909091,1.5294117647058822,48.8,60.5837405571121,24.470091020571545,3.2431983831479556,-43.38647555486227,-74.98091180640427,19.88504908889415,21.25,41.92131588853931,-8.424999999999955,-54.982293509665396,38.13229350966549,-31.70364675483279,14.85364675483288,55.75,3.8793103448275863,-56.892095803023736,23.278646754832735,11,12.375,-20.5,-62.125,-83.875,32.25,3,0.01678463094034388,-3.588235294117647,1255.25,3.5185185185185186,1274.0,1.125,1280.5,0.01678463094034388 4994,2019-11-15,1245.25,1249.5,1228.25,1239.5,3998800.0,0.00728008088978771,1.9824561403508771,-0.8846153846153846,51.02239532619279,59.06468697657571,13.740512489573575,-4.53212946189069,-49.2514630138478,-82.8974858272511,19.26381576952047,21.25,36.75710427120771,-0.34999999999990905,-46.13651835590531,45.43651835590549,-23.243259177952496,22.543259177952677,45.58999999999992,26.666666666666668,-29.648925303689143,22.893259177952682,11,14.875,-29.5,-71.8125,-92.875,17.5,4,0.03433045573178073,-2.090909090909091,1236.25,-3.588235294117647,1255.25,3.5185185185185186,1274.0,0.03433045573178073 4995,2019-11-18,1247.75,1256.5,1240.0,1247.5,3719200.0,0.002007628990162713,-1.1639344262295082,0.043478260869565216,54.76923076923077,57.592136934709586,16.02150098120751,-4.797183052712171,-48.369632961878324,-84.19671221038061,19.027255479234206,16.5,33.99469916986777,0.5750000000000455,-43.07796758463428,44.22796758463437,-21.251483792317003,22.401483792317094,40.58639999999991,38.42364532019704,-18.38514305552014,21.82648379231711,11,12.375,-32.0,-71.125,-95.375,7.25,0,0.023442195952714906,1.9824561403508771,1245.25,-2.090909090909091,1236.25,-3.588235294117647,1255.25,0.023442195952714906 4996,2019-11-19,1235.0,1244.5,1232.0,1241.25,3173200.0,-0.010218393107593648,-1.0408163265306123,-25.0,45.934065934065934,56.01996708667767,25.583054277107067,10.084403856557401,-32.638612225141515,-70.28792979468972,18.846339984116092,15.75,26.86146661433486,-13.200000000000045,-54.52305333394247,28.12305333394238,-33.86152666697126,7.461526666971167,50.93294399999991,18.367346938775512,-32.93763300239829,20.66152666697125,11,25.125,-19.0,-60.5625,-86.625,10.0,1,0.03542510121457498,-1.1639344262295082,1247.75,1.9824561403508771,1245.25,-2.090909090909091,1236.25,0.03542510121457498 4997,2019-11-20,1237.0,1241.0,1224.25,1227.75,5607600.0,0.0016194331983805377,-1.0615384615384615,-1.48,49.07834101382488,55.21350184137908,21.711962515134474,10.9287290953921,-31.508413281572984,-71.23748226557609,18.640950638528043,16.75,25.24063451747884,-12.650000000000091,-49.86466886786866,24.564668867868477,-31.257334433934375,5.957334433934193,46.625626239999974,39.53488372093023,-11.480272533219683,18.607334433934312,11,21.125,-10.875,-62.125,-89.125,18.25,2,0.039409862570735754,-1.0408163265306123,1235.0,-1.1639344262295082,1247.75,1.9824561403508771,1245.25,0.039409862570735754 4998,2019-11-21,1236.75,1241.25,1213.5,1240.0,5184400.0,-0.00020210185933711156,8.652173913043478,-0.35135135135135137,42.54215304798963,52.96366354955363,21.082897965979328,13.567663271458287,-28.92088634761126,-69.78411978497888,18.495204129795525,27.75,18.544650972434965,-13.974999999999909,-48.12131828805718,20.171318288057364,-31.048159144028432,3.098159144028614,43.313088665599935,54.06976744186046,5.200739064404701,17.073159144028637,11,16.0,7.375,-61.875,-88.875,15.0,3,0.02445926824337974,-1.0615384615384615,1237.0,-1.0408163265306123,1235.0,-1.1639344262295082,1247.75,0.02445926824337974 4999,2019-11-22,1234.5,1246.25,1233.0,1243.75,3149600.0,-0.0018192844147968401,-1.163265306122449,2.8461538461538463,52.06349206349207,51.70544889715372,18.191382359128966,16.029103464432865,-24.46443999378721,-66.343599532584,17.62130631398074,13.25,15.192435936028005,-15.837500000000091,-50.55981005833587,18.884810058335688,-33.198655029168094,1.5236550291679123,40.238041572351904,48.837209302325576,-2.701476592205374,17.36115502916793,11,11.75,14.125,-53.1875,-86.625,7.0,4,0.027541514783313126,8.652173913043478,1236.75,-1.0615384615384615,1237.0,-1.0408163265306123,1235.0,0.027541514783313126 5000,2019-11-25,1233.75,1249.25,1231.25,1249.25,2919200.0,-0.0006075334143378353,1.3225806451612903,1.6756756756756757,32.96703296703298,48.32540545625835,12.977196414863556,17.16702352884522,-21.47121656143281,-64.7586067302982,16.67542771119471,18.0,13.307287148658588,-16.27500000000009,-51.49793660607588,18.9479366060757,-33.8864683030381,1.3364683030379183,36.08899824656373,56.64335664335665,8.266548815072667,17.6114683030379,11,5.5,14.875,-40.9375,-81.0,-23.0,0,0.02350557244174256,-1.163265306122449,1234.5,8.652173913043478,1236.75,-1.0615384615384615,1237.0,0.02350557244174256 5001,2019-11-26,1236.0,1249.25,1231.5,1243.0,7142000.0,0.0018237082066869803,-1.21875,0.45161290322580644,37.14953271028037,46.03624931467883,5.330604552621935,16.67783012305813,-21.91334478206045,-66.04826680923543,15.83853810921011,17.75,7.381143538993456,-14.599999999999909,-48.41583247997187,19.21583247997205,-31.50791623998589,2.3079162399860707,29.331878386838525,62.93706293706294,16.427165837518416,16.907916239985976,11,-1.0,12.625,-43.1875,-83.25,-9.5,1,0.0153721682847896,1.3225806451612903,1233.75,-1.163265306122449,1234.5,8.652173913043478,1236.75,0.0153721682847896 5002,2019-11-27,1237.25,1243.75,1234.25,1237.75,3773200.0,0.0010113268608413772,-1.9230769230769231,0.07142857142857142,40.49382716049382,45.113341221400354,1.4067229808060802,14.91257603881013,-22.61736877851081,-66.75601344128609,14.499850853821986,9.5,0.7490450422337744,-12.537499999999909,-46.837367653540014,21.762367653540196,-29.687433826770075,4.612433826770257,23.93532811589148,66.43356643356644,20.793796090187612,17.1499338267701,11,-2.25,11.375,-44.375,-84.5,-25.5,2,0.0062638916952919566,-1.21875,1236.0,1.3225806451612903,1233.75,-1.163265306122449,1234.5,0.0062638916952919566 5003,2019-11-28,1231.75,1236.5,1225.75,1235.5,4006400.0,-0.00444534249343298,2.739130434782609,7.5,21.492537313432848,41.832245886649254,6.930037028881998,20.747808578601962,-16.946425624019867,-60.91188409050005,13.151840106752836,11.5,-6.044783172564394,-17.575000000000045,-52.61524002558167,17.46524002558158,-35.09512001279086,-0.05487998720923315,25.62050186662009,25.53191489361702,-14.156068074979444,17.520120012790834,11,3.25,16.875,-38.875,-79.0,-11.25,3,0.019078546783032335,-1.9230769230769231,1237.25,-1.21875,1236.0,1.3225806451612903,1233.75,0.019078546783032335 5004,2019-11-29,1222.0,1235.0,1220.75,1235.0,5142800.0,-0.0079155672823219,1.1923076923076923,3.466666666666667,18.378378378378386,37.7888178432212,14.56707848955125,28.53479703729795,-7.10301592274277,-50.615482465373134,13.085716025899696,14.25,-10.482742190091585,-25.15000000000009,-61.344067556901564,11.044067556901382,-43.247033778450714,-7.052966221549468,31.86086171729039,4.385964912280701,-30.060398766852746,18.09703377845073,11,9.375,26.625,-29.125,-69.25,-9.5,4,0.024345335515548294,2.739130434782609,1231.75,-1.9230769230769231,1237.25,-1.21875,1236.0,0.024345335515548294 5005,2019-12-02,1238.25,1242.0,1232.75,1233.5,3866000.0,0.013297872340425565,-1.96,-0.36538461538461536,32.51833740831296,36.298181340359776,-3.5450073779043123,13.799586133848152,-22.8512479286087,-66.26295036475904,13.046395607350487,20.0,-10.418844608559539,-9.412499999999909,-44.74485992532186,25.919859925322044,-27.07867996266077,8.253679962660954,12.38199277990725,61.40350877192983,28.266994255031946,17.666179962660937,12,-6.875,10.375,-45.25,-85.5,-17.0,0,0.002624671916010568,1.1923076923076923,1222.0,2.739130434782609,1231.75,-1.9230769230769231,1237.25,0.002624671916010568 5006,2019-12-03,1228.25,1229.75,1214.25,1217.5,3334400.0,-0.008075913587724637,1.2545454545454546,2.263157894736842,35.561497326203195,34.79630981951291,6.031040936751197,21.41233310410712,-12.632644005137081,-55.8002700693869,11.887477806467814,24.0,-12.031350042460645,-17.200000000000045,-51.51073178740489,17.110731787404802,-34.35536589370258,-0.04463410629750797,19.411433357514625,47.45762711864407,10.55539509636722,17.15536589370248,12,3.125,20.375,-30.1875,-75.5,-4.25,1,-0.014247913698351322,-1.96,1238.25,1.1923076923076923,1222.0,2.739130434782609,1231.75,-0.014247913698351322 5007,2019-12-04,1225.25,1228.25,1210.5,1219.25,3693600.0,-0.002442499491145944,1.9583333333333333,0.5581395348837209,42.903225806451616,34.836429014897575,8.033871156283112,22.55628347696029,-9.452452684700347,-51.99906013402915,10.934367878567253,17.75,-15.20795364759897,-18.28749999999991,-52.626090765889785,16.051090765889967,-35.45679538294485,-1.118204617054971,19.678518688913528,46.82539682539682,5.508626494891558,17.169295382944906,12,4.625,23.375,-18.1875,-72.5,0.75,2,0.001020199959191892,1.2545454545454546,1228.25,-1.96,1238.25,1.1923076923076923,1222.0,0.001020199959191892 5008,2019-12-05,1240.0,1247.0,1236.0,1237.5,4602400.0,0.012038359518465658,-3.0,0.4166666666666667,46.846846846846844,34.256801768603665,-6.936032669818587,6.858397800030616,-23.63760343374088,-65.90184707289632,9.849424373421273,21.75,-14.59502120472007,-2.712500000000091,-36.52867294475186,31.10367294475168,-19.62058647237609,14.195586472375908,-29.5,80.82191780821918,36.0966422848782,16.9080864723759,12,-10.125,8.625,-23.875,-80.75,10.0,3,-0.02278225806451617,1.9583333333333333,1225.25,1.2545454545454546,1228.25,-1.96,1238.25,-0.02278225806451617 5009,2019-12-06,1238.75,1248.25,1236.5,1247.75,4145600.0,-0.0010080645161290036,1.35,-3.6,44.512195121951216,35.53959756359458,-5.609689974030289,5.163725835362584,-21.90622812680158,-63.747416605928265,8.379912895669413,11.75,-15.057933374986987,-1.9249999999999545,-30.98442187996511,27.134421879965203,-16.454710939982533,12.604710939982624,-28.25,74.83443708609272,28.101197267604377,14.529710939982573,12,-8.875,9.875,-21.75,-78.625,16.5,4,-0.014732593340060496,-3.0,1240.0,1.9583333333333333,1225.25,1.2545454545454546,1228.25,-0.014732593340060496 5010,2019-12-09,1243.0,1251.0,1238.5,1250.25,3584400.0,0.0034308779011100743,1.8571428571428572,0.8055555555555556,55.4421768707483,37.57211358142435,-9.397878703784954,-2.1499565033982435,-25.430174486184114,-67.21077855242402,6.614132912680723,12.5,-13.858788487435504,4.2000000000000455,-18.090899724419387,26.490899724419478,-6.945449862209671,15.345449862209762,-30.99000000000001,80.24691358024691,28.689384281348893,11.145449862209771,12,-12.25,5.625,-11.5,-68.375,7.75,0,-0.024537409493161744,1.35,1238.75,-3.0,1240.0,1.9583333333333333,1225.25,-0.024537409493161744 5011,2019-12-10,1246.0,1250.5,1241.75,1243.5,5148400.0,0.002413515687851975,-1.9166666666666667,-0.3448275862068966,56.04026845637584,39.29949594763347,-12.102960075236979,-7.752685595126877,-27.992789101757808,-69.34681630703881,5.211262419096574,8.75,-14.576935060960977,8.599999999999909,-6.849748763003618,24.049748763003436,0.8751256184982594,16.32487438150156,-31.65059999999994,87.65432098765432,33.14770866060416,7.7248743815017376,12,-15.25,5.25,-14.8125,-71.375,-15.75,1,-0.019863563402889195,1.8571428571428572,1243.0,1.35,1238.75,-3.0,1240.0,-0.019863563402889195 5012,2019-12-11,1256.0,1265.25,1250.5,1258.75,5358800.0,0.008025682182985605,-1.1454545454545455,-1.1,61.42433234421365,43.73636206216466,-21.415656006858853,-18.649801559663274,-36.82572388390054,-78.66342423933907,4.263204563413655,19.25,-12.123375152448716,18.5625,2.9277924892983265,34.19720751070167,10.745146244649277,26.379853755350723,-39.45156399999996,68.37606837606837,13.243547834756853,7.817353755350821,12,-18.125,-4.75,-24.8125,-81.0,-55.0,2,-0.02547770700636942,-1.9166666666666667,1246.0,1.8571428571428572,1243.0,1.35,1238.75,-0.02547770700636942 5013,2019-12-12,1257.0,1262.25,1254.0,1262.25,4372800.0,0.0007961783439489611,2.142857142857143,1.9090909090909092,63.554216867469876,48.75589967206371,-20.62636091083982,-18.989140711841628,-36.357013372993606,-78.84353388657928,4.05183492868708,8.25,-10.37351928850012,18.52500000000009,0.6313816139613664,36.418618386038816,9.578190806980729,27.471809193019453,-36.55543887999988,71.30434782608695,14.740366179935151,8.946809193019375,12,-19.125,-5.75,-25.8125,-82.0,-65.5,3,-0.024661893396976886,-1.1454545454545455,1256.0,-1.9166666666666667,1246.0,1.8571428571428572,1243.0,-0.024661893396976886 5014,2019-12-13,1288.0,1293.5,1280.25,1293.5,8906000.0,0.024661893396976886,3.8181818181818183,1.0476190476190477,73.95143487858721,53.35957716876085,-46.13086456555061,-49.14172620315321,-66.07808110431483,-108.65941772138626,4.454677121961994,36.5,-8.320804047307774,47.387500000000045,18.968420512001558,75.80657948799853,33.177960256000915,61.597039743999176,-63.971003769599974,90.0,32.0644365702335,14.209539743999224,12,-36.0,-36.0,-56.8125,-113.0,-125.25,4,-0.029503105590062084,2.142857142857143,1257.0,-1.1454545454545455,1256.0,-1.9166666666666667,1246.0,-0.029503105590062084 5015,2019-12-16,1277.0,1282.25,1271.5,1281.0,3972000.0,-0.008540372670807428,2.3076923076923075,0.7272727272727273,66.80327868852459,56.830886209018786,-32.47077612414955,-37.7747647315,-53.16718827882596,-97.11802914111695,4.501975959921288,16.5,-4.100381363236011,34.924999999999955,2.265230767600542,67.58476923239937,18.59511538380025,51.25488461619966,-46.02390339264002,68.11594202898551,10.366359342300406,16.329884616199728,12,-25.0,-25.0,-45.8125,-95.125,-134.75,0,-0.017032106499608513,3.8181818181818183,1288.0,2.142857142857143,1257.0,-1.1454545454545455,1256.0,-0.017032106499608513 5016,2019-12-17,1278.75,1293.5,1275.75,1293.5,5072800.0,0.0013703993735316722,1.4067796610169492,3.6875,66.93877551020408,59.50150284276907,-29.395245635517085,-38.02882737606524,-52.18897068406204,-98.58640142788636,4.981977577160811,17.75,1.9521655012879364,34.487499999999955,-1.832523113224397,70.8075231132243,16.327488443387665,52.647511556612244,-41.52151305337611,65.69767441860465,8.672853323420505,18.16001155661218,12,-14.0,-26.75,-46.5625,-95.875,-136.5,1,-0.021896383186705726,2.3076923076923075,1277.0,3.8181818181818183,1288.0,2.142857142857143,1257.0,-0.021896383186705726 5017,2019-12-18,1285.75,1290.5,1278.0,1282.5,5719200.0,0.005474095796676348,-1.0408163265306123,-0.22033898305084745,71.77419354838709,62.2712080318291,-30.073350990677,-43.41526157613998,-56.50047110701098,-105.42088140320038,5.767517548804024,12.5,5.942998973116346,39.049999999999955,-1.51333579137804,79.61333579137795,18.768332104310957,59.33166789568895,-42.89436174803859,80.37974683544303,18.571077110492496,20.28166789568898,12,-20.75,-33.75,-53.5625,-102.875,-139.75,2,-0.043165467625899234,1.4067796610169492,1278.75,2.3076923076923075,1277.0,3.8181818181818183,1288.0,-0.043165467625899234 5018,2019-12-19,1267.0,1283.5,1256.25,1280.0,5112400.0,-0.014582928251993033,1.725,-4.0,66.9172932330827,64.76066337751037,-7.923915026022087,-23.487000244477485,-34.579658708887564,-86.99991467834889,6.039107422096517,29.5,10.02698254031111,18.78749999999991,-22.4637440003537,60.03874400035352,-1.8381220001767815,39.4131220001766,-19.079925573234732,28.859060402684566,-38.55202967373354,20.625622000176786,12,-1.0,-15.0,-34.8125,-76.75,-131.5,3,-0.052091554853985755,-1.0408163265306123,1285.75,1.4067796610169492,1278.75,2.3076923076923075,1277.0,-0.052091554853985755 5019,2019-12-20,1268.5,1276.5,1262.0,1272.5,5015600.0,0.0011838989739543226,1.4166666666666667,0.3076923076923077,62.7906976744186,65.57716568902929,-5.319485023913785,-23.51481994841265,-33.21289595008602,-88.67187802460558,6.509918497075291,14.5,13.756542171577166,18.58750000000009,-23.084551406413766,60.25955140641395,-2.248525703206951,39.42352570320713,-16.021933015911145,32.88590604026846,-33.82751147391314,20.836025703206943,12,-0.875,-16.5,-36.3125,-78.25,-155.75,4,-0.060701616081986653,1.725,1267.0,-1.0408163265306123,1285.75,1.4067796610169492,1278.75,-0.060701616081986653 5020,2019-12-23,1262.75,1275.0,1258.5,1270.25,2918800.0,-0.004532912889239293,-1.0625,1.875,65.13157894736841,66.58731129913957,3.941122626833021,-16.317418884032122,-24.337879406685943,-82.76577051277445,7.017647087084117,16.5,16.200870255228438,11.387500000000045,-29.933284562249582,52.70828456224967,-9.272892281124768,32.04789228112486,-6.5,17.449664429530202,-49.56382883304646,20.6603922811248,12,9.25,-10.75,-24.8125,-71.625,-146.25,0,-0.07919223916056228,1.4166666666666667,1268.5,1.725,1267.0,-1.0408163265306123,1285.75,-0.07919223916056228 5021,2019-12-24,1255.0,1270.25,1252.25,1269.75,3071600.0,-0.00613739853494355,1.2857142857142858,1.9666666666666666,62.52631578947368,66.70975390416847,14.641767679857367,-7.453128495728379,-13.738331357419156,-74.61972714875128,7.446958927101951,18.0,19.0329906956606,2.6875,-38.01516866975476,43.39016866975476,-17.663834334877492,23.038834334877492,38.5,7.18954248366013,-59.800854512768765,20.351334334877393,12,17.875,-3.0,-17.0625,-57.5,-130.0,1,-0.08984063745019921,-1.0625,1262.75,1.4166666666666667,1268.5,1.725,1267.0,-0.08984063745019921 5022,2019-12-25,1245.0,1252.75,1241.75,1252.75,2945200.0,-0.007968127490039834,1.8387096774193548,0.5254237288135594,52.19298245614035,65.44739452513184,25.610548902737264,3.327873590197669,-1.5587531748406036,-64.55723768907592,7.928115362500182,13.25,20.463674605842698,-7.7000000000000455,-47.94386190526893,32.54386190526884,-27.821930952634602,12.421930952634511,47.674999999999955,7.784431137724551,-55.08290805939729,20.1219309526345,12,22.625,7.0,-6.9375,-45.125,-94.0,2,-0.08253012048192776,1.2857142857142858,1255.0,-1.0625,1262.75,1.4166666666666667,1268.5,-0.08253012048192776 5023,2019-12-26,1255.25,1258.25,1238.25,1239.75,2966800.0,0.008232931726907644,-1.162162162162162,-2.0,56.707317073170735,63.53138143564114,16.85912279221725,-5.3453550255692335,-10.762707240395002,-74.03784105084401,8.031878170425868,20.0,22.02441329326666,1.375,-37.64709225821002,40.39709225821002,-18.136046129104898,20.886046129104898,35.38799999999992,44.44444444444444,-16.21063833131801,19.51104612910496,12,10.625,-3.25,-13.125,-54.5,-123.0,3,-0.0870344552877913,1.8387096774193548,1245.0,1.2857142857142858,1255.0,-1.0625,1262.75,-0.0870344552877913 5024,2019-12-27,1251.75,1260.5,1251.75,1253.0,3029600.0,-0.0027882891854211778,-13.0,-0.08064516129032258,53.57873210633946,62.0619873709539,16.401049460966306,0.5246149290042013,-6.606500503230336,-70.45160592157617,7.9600057548125465,8.75,22.234172862269133,-3.6124999999999545,-39.674389418314604,32.449389418314695,-21.643444709157393,14.418444709157484,35.744719999999916,36.734693877551024,-20.556400797986818,18.030944709157374,12,14.125,0.25,-3.3125,-51.0,-132.25,4,-0.09286998202516472,-1.162162162162162,1255.25,1.8387096774193548,1245.0,1.2857142857142858,1255.0,-0.09286998202516472 5025,2019-12-30,1241.5,1246.75,1237.5,1242.5,4761600.0,-0.008188536049530626,-1.0555555555555556,0.8,48.26254826254826,59.98685101010325,23.563790426533615,11.62668714713459,4.532628071339786,-59.351790407003136,8.3790071371513,14.25,21.95180734179803,-14.025000000000091,-49.79028013528773,21.74028013528755,-31.907640067644024,3.8576400676438425,43.040036799999825,12.213740458015266,-39.533168459089524,17.88264006764383,12,22.5,10.5,5.9375,-30.375,-125.75,0,-0.10370519532823197,-13.0,1251.75,-1.162162162162162,1255.25,1.8387096774193548,1245.0,-0.10370519532823197 5026,2020-01-06,1210.75,1227.75,1200.75,1225.75,6294000.0,-0.02476842529198553,1.8421052631578947,15.0,34.941763727121455,55.894358807740396,48.7837371375997,43.21401407562007,35.88918722634753,-27.682649916534046,8.558494555666929,40.75,16.393274910876244,-43.90000000000009,-83.16039922576101,-4.63960077423917,-63.53019961288055,-24.26980038711963,70.02683385599994,16.736401673640167,-31.547674927739145,19.630199612880496,1,31.375,36.375,33.1875,4.875,-91.25,0,-0.07784431137724546,-1.0555555555555556,1241.5,-13.0,1251.75,-1.162162162162162,1255.25,-0.07784431137724546 5027,2020-01-07,1226.5,1228.25,1215.25,1215.25,4372400.0,0.013008465826966686,-1.3111111111111111,-0.75,40.757575757575765,52.98772353268408,26.535789368040696,29.05197223010191,21.150815180368,-42.22098686395066,8.59742033955347,17.5,12.432474298849002,-28.21250000000009,-67.27933712761524,10.854337127615054,-47.74591856380766,-8.679081436192519,46.274150470399945,43.09623430962343,-2.1819163659709844,19.53341856380756,1,12.125,20.625,15.3125,-10.875,-106.25,1,-0.08275580921320835,1.8421052631578947,1210.75,-1.0555555555555556,1241.5,-13.0,1251.75,-0.08275580921320835 5028,2020-01-08,1211.75,1220.0,1197.25,1200.0,6075200.0,-0.012026090501426778,-1.6376811594202898,1.0444444444444445,24.369747899159677,48.71872911321086,36.45837740708862,43.82391245294161,36.52817949467817,-26.149171088872663,9.697600040502834,29.25,7.5548391453228305,-41.549999999999955,-84.68735711590466,1.5873571159047515,-63.11867855795231,-19.9813214420476,53.821735423359996,22.92490118577075,-16.00653202265144,21.568678557952325,1,24.375,33.625,30.0625,4.0,-96.25,2,-0.0501341035692181,-1.3111111111111111,1226.5,1.8421052631578947,1210.75,-1.0555555555555556,1241.5,-0.0501341035692181 5029,2020-01-09,1220.5,1234.5,1220.5,1229.25,4680000.0,0.007220961419434735,-2.2,-0.7446808510638298,30.716723549488066,44.89485629122416,22.555492332999393,35.45432713821924,27.64973059691465,-33.544989453284416,10.65010016815053,22.75,1.079994752423545,-31.887500000000045,-77.04554847536042,13.270548475360329,-54.46652423768023,-9.308475762319858,36.873127172556906,46.96969696969697,11.24535745596458,22.57902423768015,1,13.25,24.875,21.3125,-4.75,-108.0,3,-0.07230643179024987,-1.6376811594202898,1211.75,-1.3111111111111111,1226.5,1.8421052631578947,1210.75,-0.07230643179024987 5030,2020-01-10,1212.5,1234.5,1210.0,1233.75,7240400.0,-0.006554690700532606,1.1538461538461537,2.4285714285714284,28.314238952536826,41.093514420453396,25.343018751261525,43.27069651521515,35.498207984653845,-24.21958772081871,11.893139665045245,24.5,-4.125637274243672,-38.362499999999955,-86.79652321984918,10.071523219849269,-62.579511609924566,-14.145488390075343,37.658351911850104,40.939597315436245,8.634626296868426,24.217011609924633,1,16.375,32.875,27.5,3.25,-106.25,4,-0.07670103092783509,-2.2,1220.5,-1.6376811594202898,1211.75,-1.3111111111111111,1226.5,-0.07670103092783509 5031,2020-01-14,1221.25,1221.25,1212.25,1215.0,5378000.0,0.007216494845360799,1.88,-0.29411764705882354,29.126213592233015,38.53054010224147,12.630332827380471,34.33161744595918,27.194924845882497,-31.320383258311267,13.203354560942834,9.0,-8.744894859082024,-28.375,-78.56503360909369,21.81503360909369,-53.47001680454696,-3.279983195453042,22.559349682428092,64.42953020134227,36.62745715099077,25.095016804546873,1,7.625,24.125,18.75,-5.5,-104.5,1,-0.08638689866939608,1.1538461538461537,1212.5,-2.2,1220.5,-1.6376811594202898,1211.75,-0.08638689866939608 5032,2020-01-15,1224.0,1228.25,1220.0,1225.0,5664000.0,0.0022517911975434846,1.2,-0.16,34.47653429602889,36.060453127003484,7.362458184912384,30.63184838952202,23.997907569472773,-32.26469922793012,13.899917682069562,8.25,-13.538199031902423,-24.02500000000009,-75.38592616804999,27.33592616804981,-49.70546308402504,1.6554630840248592,14.222227720536694,71.81208053691275,42.3201781828774,25.68046308402492,1,4.875,21.375,16.0,-8.25,-111.0,2,-0.08537581699346408,1.88,1221.25,1.1538461538461537,1212.5,-2.2,1220.5,-0.08537581699346408 5033,2020-01-16,1226.0,1226.75,1220.25,1225.0,4534000.0,0.0016339869281045694,4.2,-1.0,34.71223021582733,33.96417513916881,0.8683248465106317,27.60568511373731,21.967887953660693,-32.149628531564076,14.6341239398056,6.5,-17.775301859557885,-20.47499999999991,-72.56144131075598,31.611441310756163,-46.518220655377945,5.568220655378127,7.305560394072245,65.3061224489796,34.746355536054836,26.043220655377997,1,-4.0,19.375,13.25,-10.25,-144.0,3,-0.08625611745513861,1.2,1224.0,1.88,1221.25,1.1538461538461537,1212.5,-0.08625611745513861 5034,2020-01-17,1250.0,1251.5,1232.25,1232.5,8082400.0,0.019575856443719397,-1.1388888888888888,17.5,45.94594594594595,33.70677488176855,-26.156671588900053,0.6459721164760595,-2.5736975716667985,-53.78570707259428,13.763437533080102,25.5,-19.377871944867593,5.4249999999999545,-42.92163761233928,53.77163761233919,-18.748318806169664,29.598318806169573,-52.75,96.3855421686747,61.516744893421375,24.173318806169572,1,-25.625,-4.625,-10.75,-34.25,-168.0,4,-0.10760000000000003,4.2,1226.0,1.2,1224.0,1.88,1221.25,-0.10760000000000003 5035,2020-01-20,1255.25,1260.0,1252.5,1253.25,4228000.0,0.0041999999999999815,-3.2857142857142856,0.11428571428571428,50.08077544426494,35.38888729478449,-32.68868392754621,-6.6584107778862744,-7.10652191740337,-56.58532382475528,13.165840529891865,10.0,-22.51070476311702,11.762500000000045,-34.444264997960545,57.969264997960636,-11.340882498980136,34.86588249898023,-56.914999999999964,90.0523560209424,49.547375875177394,23.10338249898026,1,-26.625,-9.875,-16.0,-39.5,-179.75,0,-0.11372236606253738,-1.1388888888888888,1250.0,4.2,1226.0,1.2,1224.0,-0.11372236606253738 5036,2020-01-21,1250.75,1261.5,1249.25,1254.5,4275200.0,-0.0035849432383987523,-2.6296296296296298,-1.875,51.92629815745395,36.62985645032651,-24.4937686590049,-4.599473021338326,-3.3614375368140372,-49.6961078903978,12.190875986309525,12.25,-25.241542280695512,8.662499999999909,-34.65191810514489,51.976918105144705,-12.994709052572489,30.319709052572307,-49.94839999999999,74.09638554216868,28.2358246027336,21.657209052572345,1,-21.375,-5.375,-11.0625,-35.0,-195.75,1,-0.1155306815910454,-3.2857142857142856,1255.25,-1.1388888888888888,1250.0,4.2,1226.0,-0.1155306815910454 5037,2020-01-22,1230.25,1246.5,1212.5,1239.25,10502400.0,-0.01639016590045972,1.8936170212765957,2.4,42.16300940438872,38.60688550646307,-3.8061479620098453,12.15248061138118,16.420011617878572,-27.049538789596454,11.633584798209654,38.25,-27.075091702732152,-9.0625,-47.427394520600274,29.302394520600274,-28.244947260300023,10.119947260300023,-25.806495999999925,36.224489795918366,-9.409744554058591,19.182447260300084,1,5.5,15.125,10.75,-14.5,-183.0,2,-0.09225767120503958,-2.6296296296296298,1250.75,-3.2857142857142856,1255.25,-1.1388888888888888,1250.0,-0.09225767120503958 5038,2020-01-23,1201.0,1215.25,1200.0,1214.0,9105600.0,-0.023775655354602687,-1.0333333333333334,1.4444444444444444,36.302294197031046,39.22750446730118,26.550691112394816,38.160934365809226,44.82242370286144,3.8913677687078234,12.270796201933742,30.25,-24.80628481906001,-35.012500000000045,-74.68168298812338,4.656682988123293,-54.847091494061715,-15.177908505938376,60.5,1.6260162601626018,-43.26951318433886,19.834591494061694,1,29.75,44.375,43.5625,14.75,-171.75,3,-0.07327227310574524,1.8936170212765957,1230.25,-2.6296296296296298,1250.75,-3.2857142857142856,1255.25,-0.07327227310574524 5039,2020-01-24,1191.5,1205.5,1190.0,1204.5,6003600.0,-0.007910074937552025,1.0666666666666667,1.0,36.44986449864499,40.1314628613132,35.206807973669356,43.84443811379788,52.60549734585629,14.95238760265238,13.042831312612343,15.5,-24.836533625643597,-40.66249999999991,-81.96825179774373,0.6432517977439147,-61.315375898871935,-20.009624101127883,68.76999999999998,2.097902097902098,-44.9929556455296,20.652875898871933,1,34.25,50.25,53.0625,24.25,-174.0,4,-0.09190096516995383,-1.0333333333333334,1201.0,1.8936170212765957,1230.25,-2.6296296296296298,1250.75,-0.09190096516995383 5040,2020-01-27,1162.75,1174.75,1159.0,1159.25,6101200.0,-0.024129248845992435,-6.875,-0.2692307692307692,36.849315068493155,40.98958524756433,62.75722119018519,68.21603517260928,79.23685625373423,45.20787826314131,14.299308244151081,32.5,-21.63533103202576,-64.41249999999991,-113.58841274938095,-15.236587250618868,-89.00045637469043,-39.82454362530939,94.70920000000001,3.6585365853658534,-45.31919997689458,24.587956374690567,1,47.5,63.5,89.25,53.75,-156.0,0,-0.06944743066007308,1.0666666666666667,1191.5,-1.0333333333333334,1201.0,1.8936170212765957,1230.25,-0.06944743066007308 5041,2020-01-28,1142.25,1149.5,1140.25,1147.0,6714000.0,-0.01763061707159752,-1.1142857142857143,-1.3571428571428572,27.50333778371163,40.21478563508464,79.20147656378026,84.15042255482422,97.54586806791781,66.98570105963586,16.066568081830614,22.5,-20.8459527798002,-79.27500000000009,-139.60106576368344,-18.948934236316745,-109.43803288184176,-49.11196711815842,109.30164800000011,1.8823529411764703,-45.863159730010345,30.1630328818417,1,58.625,74.625,109.75,74.25,-173.25,1,-0.0584372948128693,-6.875,1162.75,1.0666666666666667,1191.5,-1.0333333333333334,1201.0,-0.0584372948128693 5042,2020-01-29,1142.25,1144.5,1129.0,1133.0,7442000.0,0.0,1.2545454545454546,-1.9473684210526316,29.855072463768124,39.675101440411396,74.1873305140723,80.16822821619212,95.91416747258927,68.39625018095649,17.925006539242062,15.5,-18.960101926094467,-74.13750000000005,-142.94988318024843,-5.325116819751656,-108.54369159012435,-39.73130840987574,100.39751616000012,15.36231884057971,-34.055422614462564,34.40619159012422,1,53.0,67.5,116.125,74.25,-231.0,2,-0.07638432917487414,-1.1142857142857143,1142.25,-6.875,1162.75,1.0666666666666667,1191.5,-0.07638432917487414 5043,2020-01-30,1146.0,1152.25,1133.0,1147.5,8443200.0,0.0032829940906107247,2.5,-0.16216216216216217,27.761194029850742,37.654573449734144,64.69981369521884,71.47857920970182,91.15492057420488,66.0889337554288,20.013349488539692,19.25,-17.8612169919968,-64.92499999999995,-137.96321998752,8.113219987520097,-101.44410999375987,-28.405890006240043,85.2827645440002,22.22222222222222,-26.368969766156063,36.519109993760026,1,49.25,60.25,112.5,70.5,-236.5,3,-0.08616928446771377,1.2545454545454546,1142.25,-1.1142857142857143,1142.25,-6.875,1162.75,-0.08616928446771377 5044,2020-01-31,1135.5,1156.0,1128.25,1139.75,13582000.0,-0.009162303664921434,-1.96,2.8333333333333335,27.352941176470594,35.12925853109033,63.977904495452094,76.75831371939944,100.21271298381043,77.70178986089923,22.185046471980886,27.75,-18.787492118383398,-69.61249999999995,-147.32426077760647,8.09926077760656,-108.4683803888031,-30.75661961119681,85.55448808960023,15.591397849462366,-32.56450002026574,38.85588038880323,1,59.375,66.875,123.5,81.0,-222.5,4,-0.09357111404667551,2.5,1146.0,1.2545454545454546,1142.25,-1.1142857142857143,1142.25,-0.09357111404667551 5045,2020-02-03,1112.75,1124.5,1102.5,1107.0,7205200.0,-0.020035226772347037,-1.9830508474576272,-1.3529411764705883,20.51630434782608,31.639259218909444,71.95542958396481,94.19768979154196,121.14581840671735,101.51949771761929,24.155458075525686,33.0,-20.822233950591453,-85.92499999999995,-171.8426625429263,-0.00733745707361777,-128.88383127146312,-42.966168728536786,97.16794951884822,19.158878504672895,-25.825712082814672,42.95883127146322,2,61.75,76.0,147.0625,103.75,-228.5,0,-0.08559874185576277,-1.96,1135.5,2.5,1146.0,1.2545454545454546,1142.25,-0.08559874185576277 5046,2020-02-04,1116.5,1119.5,1100.25,1102.75,6375200.0,0.0033700292069198667,-1.0533333333333332,2.391304347826087,20.945945945945937,29.281807723526917,52.701532945343615,87.51143480879409,115.9960722209762,98.71017973521543,24.87034434069836,19.25,-27.039459574770035,-77.46250000000009,-170.62510191050364,15.700101910503463,-124.04380095525175,-30.881199044748428,78.37943658620952,29.14798206278027,-11.929099372146556,46.58130095525175,2,41.25,68.75,145.5,100.0,-267.75,1,-0.09829825347066723,-1.9830508474576272,1112.75,-1.96,1135.5,2.5,1146.0,-0.09829825347066723 5047,2020-02-05,1125.0,1136.0,1121.75,1125.0,7348800.0,0.00761307657859378,-3.3846153846153846,0.0,23.62924281984334,27.873690903839393,30.95724751332932,74.85529189397903,106.10176120155256,91.24177312522488,25.35975924784088,19.5,-35.14102842558191,-63.887500000000045,-160.57860814720743,32.80360814720734,-112.23305407360385,-15.541945926396238,54.7387267324159,44.39461883408072,6.118699919409622,48.345554073603736,2,27.875,55.875,137.4375,91.5,-323.75,2,-0.13866666666666672,-1.0533333333333332,1116.5,-1.9830508474576272,1112.75,-1.96,1135.5,-0.13866666666666672 5048,2020-02-06,1151.0,1154.25,1137.0,1143.75,11857200.0,0.023111111111111082,1.509090909090909,100.0,24.418604651162795,26.536884254119155,-3.2197103163375687,46.452333401482065,78.98888426123563,66.01189874554484,25.023130655776466,29.25,-43.57318909007745,-34.84999999999991,-132.33068634619076,62.63068634619094,-83.59034317309533,13.890343173095516,16.02053045522939,91.03139013452915,57.623033050005105,48.74034317309548,2,-13.5,29.875,108.8125,65.75,-361.25,3,-0.20829713292788876,-3.3846153846153846,1125.0,-1.0533333333333332,1116.5,-1.9830508474576272,1112.75,-0.20829713292788876 5049,2020-02-07,1132.25,1158.5,1130.75,1153.5,5876400.0,-0.016290182450043433,-1.288659793814433,-2.9310344827586206,20.28985507246378,24.696944254560336,6.975353069544326,61.399877784669115,96.45772089350248,85.35496854153826,25.4728051949887,27.75,-49.89622785378947,-49.1875,-148.0438384811157,49.6688384811157,-98.61566924055774,0.24066924055773598,-32.0,54.93562231759657,27.507098757262007,49.428169240557814,2,-2.875,48.625,126.6875,94.625,-372.25,4,-0.1967321704570545,1.509090909090909,1151.0,-3.3846153846153846,1125.0,-1.0533333333333332,1116.5,-0.1967321704570545 5050,2020-02-10,1119.5,1127.0,1113.75,1115.75,4753200.0,-0.01126076396555531,-2.4193548387096775,-0.17647058823529413,19.512195121951223,23.809039514364734,14.466465658954121,70.436637496819,107.77616503934041,98.62991867123401,25.75821900225641,18.5,-53.43404077094965,-57.28749999999991,-158.70758456232807,44.13258456232825,-107.99754228116399,-6.577457718835831,-18.085000000000036,33.047210300429185,11.045901375747512,50.71004228116402,2,9.875,61.375,139.4375,125.375,-354.0,0,-0.1844573470299241,-1.288659793814433,1132.25,1.509090909090909,1151.0,-3.3846153846153846,1125.0,-0.1844573470299241 5051,2020-02-12,1115.75,1124.25,1107.75,1123.0,6516800.0,-0.0033497096918266855,2.3846153846153846,-1.9333333333333333,21.15869017632241,22.842774815759658,15.714697400255773,69.43769667672677,109.94898295449525,102.63690953888977,26.106697880170938,16.5,-56.95935336557568,-55.762500000000045,-158.4124512907738,46.8874512907737,-107.0874756453868,-4.437524354613288,-13.193300000000136,15.763546798029557,-4.255270366160099,51.324975645386864,2,13.625,65.125,142.25,133.625,-330.25,2,-0.20748375532153263,-2.4193548387096775,1119.5,-1.288659793814433,1132.25,1.509090909090909,1151.0,-0.20748375532153263 5052,2020-02-13,1119.5,1124.5,1114.0,1124.5,5683600.0,0.0033609679587720542,3.2,0.6896551724137931,26.445086705202314,22.696540668576493,9.385191828376946,60.56247749982367,104.59256071792333,98.51765418521313,26.841427838842087,10.5,-58.79289749269401,-46.78749999999991,-148.82480935299213,55.249809352992315,-97.80615467649613,4.231154676496317,-15.82443400000011,23.15270935960591,0.7739767517554377,51.01865467649613,2,9.875,61.375,125.125,127.625,-263.5,3,-0.24184903974988836,2.3846153846153846,1115.75,-2.4193548387096775,1119.5,-1.288659793814433,1132.25,-0.24184903974988836 5053,2020-02-14,1120.25,1123.0,1110.5,1115.5,5232800.0,0.0006699419383653371,1.4390243902439024,-0.95,28.310502283105023,22.80293634709143,5.138834125862331,54.265985470824944,102.38904116634922,97.23933980444372,27.645450433919606,12.5,-56.998399999530875,-40.75,-140.69722291499306,59.19722291499306,-90.72361145749665,9.223611457496645,-15.477945320000117,24.63054187192118,-0.30062575724155494,49.97361145749654,2,9.125,60.625,122.625,126.875,-212.0,4,-0.28475786654764557,3.2,1119.5,2.3846153846153846,1115.75,-2.4193548387096775,1119.5,-0.28475786654764557 5054,2020-02-17,1115.5,1118.0,1097.75,1115.0,4113200.0,-0.004240124972104464,6.363636363636363,0.10526315789473684,33.155080213903744,24.207244776655614,7.547149126893828,51.03976975550768,105.91467750604988,101.44400800218182,29.829452955075908,22.5,-56.29486123553079,-38.77500000000009,-131.33463937971874,53.784639379718556,-85.05481968985941,7.504819689859232,43.0,60.68376068376068,31.696001576366417,46.27981968985934,2,12.625,64.125,125.25,129.875,-226.75,0,-0.29202151501568807,1.4390243902439024,1120.25,3.2,1119.5,2.3846153846153846,1115.75,-0.29202151501568807 5055,2020-02-18,1112.5,1124.0,1106.5,1115.5,3489200.0,-0.0026893769610040197,-1.3333333333333333,-6.0,37.88187372708757,26.089014530115794,11.742842625463254,45.10975969150559,107.10634363941085,103.98347328398586,32.39336744374277,17.5,-55.758603200841435,-34.637500000000045,-115.7156745893135,46.4406745893134,-75.17658729465666,5.901587294656565,44.78500000000008,55.140186915887845,21.78508046744941,40.539087294656724,2,15.625,67.125,127.0625,132.875,-193.0,1,-0.31685393258426964,6.363636363636363,1115.5,1.4390243902439024,1120.25,3.2,1119.5,-0.31685393258426964 5056,2020-02-19,1106.25,1118.0,1102.25,1116.5,4324800.0,-0.005617977528089901,1.3773584905660377,3.4166666666666665,36.04651162790697,27.46871106434509,18.311641301930422,42.13964236329912,111.7604795107145,109.64410036329946,34.9947528098205,15.75,-54.54529347468474,-33.66249999999991,-100.33871587310023,33.01371587310041,-67.00060793655007,-0.3243920634497499,49.844299999999976,31.775700934579437,-3.6961106914551785,33.33810793655021,2,21.875,73.375,130.875,139.125,-208.75,2,-0.30802259887005645,-1.3333333333333333,1112.5,6.363636363636363,1115.5,1.4390243902439024,1120.25,-0.30802259887005645 5057,2020-02-20,1116.75,1125.5,1108.75,1114.5,4944400.0,0.009491525423728886,-1.4363636363636363,-0.21951219512195122,39.226519337016576,29.11403491832884,7.284335837821118,23.927289331075144,99.8504368014303,98.60580921290375,36.24545099473444,19.25,-49.33386099186259,-17.487499999999955,-69.49698167602673,34.521981676026826,-43.49224083801323,8.517240838013322,38.177414,68.46846846846847,30.02684820243188,26.004740838013344,2,11.375,62.875,120.375,128.625,-244.0,3,-0.2966196552496082,1.3773584905660377,1106.25,-1.3333333333333333,1112.5,6.363636363636363,1115.5,-0.2966196552496082 5058,2020-02-21,1113.0,1122.75,1111.5,1117.5,4847600.0,-0.00335795836131636,-2.0,-2.0,41.27906976744187,31.446169884437523,5.673838714539897,21.867687445841057,101.6422374021688,101.89403362406892,37.18453526151314,11.25,-44.31375312879709,-16.83750000000009,-59.028255722308586,25.353255722308404,-37.93287786115434,4.257877861154157,40.783865719999994,54.95495495495496,13.060185828101993,21.095377861154297,2,-0.625,66.625,124.125,132.375,-271.75,4,-0.2309074573225517,-1.4363636363636363,1116.75,1.3773584905660377,1106.25,-1.3333333333333333,1112.5,-0.2309074573225517 5059,2020-02-25,1082.0,1093.0,1057.75,1070.0,11450400.0,-0.02785265049415997,1.0735294117647058,-2.6666666666666665,38.79781420765028,33.5890164495152,32.180387501800624,46.634584210956746,130.32373886621372,132.20738863875476,38.32147814988664,55.25,-40.958286557650354,-42.362499999999955,-78.90212341001688,-5.822876589983025,-60.63231170500853,-24.092688294991376,70.66318840560007,35.79335793357934,-8.606503444918118,18.269811705008518,2,9.625,77.625,151.6875,163.375,-262.0,1,-0.16058225508317925,-2.0,1113.0,-1.4363636363636363,1116.75,1.3773584905660377,1106.25,-0.16058225508317925 5060,2020-02-26,1082.0,1090.0,1069.0,1075.5,8407600.0,0.0,-1.1538461538461537,0.5416666666666666,37.07865168539326,35.35790106163418,29.392549967047444,42.45131659941353,127.82042674827017,131.6055838030868,38.73943972068104,21.0,-39.79908772778208,-38.325000000000045,-74.85008150498629,-1.7999184950137987,-56.58754075249317,-20.062459247506922,66.86666086937612,35.79335793357934,-10.10054207677748,18.262540752493177,2,9.625,77.625,152.875,163.375,-268.75,2,-0.1786044362292052,1.0735294117647058,1082.0,-2.0,1113.0,-1.4363636363636363,1116.75,-0.1786044362292052 5061,2020-02-27,1075.5,1086.0,1072.25,1078.5,8687200.0,-0.00600739371534198,-1.894736842105263,-0.46153846153846156,31.178707224334616,35.88385889709332,33.05918821647583,46.05545760639097,131.59325742610827,137.2922170813781,38.78004502798288,13.75,-36.07831333825038,-41.487499999999955,-81.59967002617873,-1.3753299738211808,-61.54358501308934,-21.431414986910568,69.72199443460113,26.199261992619927,-19.062887618233024,20.05608501308942,2,16.125,84.125,161.5,169.875,-202.5,3,-0.1450488145048815,-1.1538461538461537,1082.0,1.0735294117647058,1082.0,-2.0,1113.0,-0.1450488145048815 5062,2020-02-28,1055.0,1063.5,1036.75,1057.5,11505600.0,-0.019060901906090222,2.689655172413793,0.8333333333333334,11.904761904761898,34.060998855055196,48.55362180441216,62.90914146881369,148.74926877825123,157.15077043868564,38.82237286142251,38.75,-31.43124958633757,-57.625,-104.56575212994471,-10.684247870055287,-81.09537606497224,-34.15462393502776,86.72311465721714,21.22093023255814,-17.49775861386796,23.470376064972324,2,26.125,86.625,182.375,190.375,-144.25,4,-0.1492890995260664,-1.894736842105263,1075.5,-1.1538461538461537,1082.0,1.0735294117647058,1082.0,-0.1492890995260664 5063,2020-03-02,1047.25,1059.0,1020.5,1031.5,9144800.0,-0.007345971563981091,-1.0397350993377483,-6.3,13.043478260869563,31.826376415829177,50.13145875186433,66.27992139942262,152.96404073024814,164.33947480802317,39.33618006145445,38.5,-27.767584248461844,-60.4375,-113.03074426296484,-7.844255737035155,-86.73412213148254,-34.140877868517464,88.17472777778403,36.896551724137936,0.2197280503881629,26.29662213148244,3,25.75,70.625,193.3125,198.125,-121.75,0,-0.16662687992360947,2.689655172413793,1055.0,-1.894736842105263,1075.5,-1.1538461538461537,1082.0,-0.16662687992360947 5064,2020-03-03,1029.25,1060.75,1029.25,1059.75,7328400.0,-0.017187873000716114,-1.0655737704918034,-1.9365079365079365,12.474012474012483,29.00328072104306,61.02801691325817,80.01417295889314,166.14738681143854,181.38040299437012,39.741702022550676,31.5,-27.030966158212323,-73.125,-134.603601326407,-11.646398673593012,-103.8643006632035,-42.385699336796506,96.98074955556126,12.589928057553957,-23.53204664250935,30.73930066320352,3,43.75,83.75,208.8125,216.125,-92.75,1,-0.18265727471459803,-1.0397350993377483,1047.25,2.689655172413793,1055.0,-1.894736842105263,1075.5,-0.18265727471459803 5065,2020-03-04,1017.5,1028.25,1010.0,1019.0,5545600.0,-0.011416079669662405,-1.2121212121212122,0.04918032786885246,11.695906432748544,26.297657921581006,64.68771669796661,88.81604739653926,173.19950502849906,192.45652145089025,39.75605631236036,19.25,-27.600861621538797,-80.11249999999995,-152.07109097973057,-8.153909020269339,-116.09179548986526,-44.13320451013465,100.2722895911163,9.868421052631579,-27.63787160881532,35.97929548986533,3,50.25,74.875,216.25,224.25,-74.5,2,-0.1941031941031941,-1.0655737704918034,1029.25,-1.0397350993377483,1047.25,2.689655172413793,1055.0,-0.1941031941031941 5066,2020-03-05,1006.75,1017.75,1000.5,1017.5,10233600.0,-0.010565110565110558,2.066666666666667,7.166666666666667,8.317929759704256,22.863370190768528,66.87162431982097,95.83582781893483,178.97343079893426,202.83851579829025,39.7746493232226,17.25,-29.999262445418708,-85.375,-167.31552721333173,-3.4344727866683797,-126.34526360666587,-44.40473639333413,100.24506063200465,9.920634920634921,-28.186752553930635,40.970263606665824,3,54.875,72.75,211.5,219.5,-87.75,3,-0.19220263223243106,-1.2121212121212122,1017.5,-1.0655737704918034,1029.25,-1.0397350993377483,1047.25,-0.19220263223243106 5067,2020-03-06,969.0,984.25,959.25,983.75,12681600.0,-0.03749689595232186,2.1746031746031744,1.372093023255814,6.095791001451374,18.954116994547363,91.03225215962084,127.85463727883007,210.98043695239812,239.90944035324992,40.794122805711375,47.5,-34.75677766100716,-115.32500000000005,-212.3924073978808,-18.25759260211919,-163.85870369894042,-66.79129630105967,125.21565335616401,9.60591133004926,-28.958419244895396,48.53370369894042,3,57.125,89.875,239.875,247.875,-33.5,4,-0.09907120743034059,2.066666666666667,1006.75,-1.2121212121212122,1017.5,-1.0655737704918034,1029.25,-0.09907120743034059 5068,2020-03-09,911.25,942.25,904.5,934.0,10660400.0,-0.059597523219814263,-1.0827586206896551,1.5423728813559323,4.661487236403985,15.161191775519999,130.92230460197766,175.73210445256564,262.8024359886617,296.9570003419017,42.86900644709215,64.5,-40.84210108045863,-161.0875000000001,-280.19849147212494,-41.97650852787535,-220.6429957360624,-101.53200426393767,164.07046188630102,4.32,-30.147354262102326,59.55549573606238,3,86.0,120.25,291.25,300.0,25.0,0,-0.0005486968449931462,2.1746031746031744,969.0,2.066666666666667,1006.75,-1.2121212121212122,1017.5,-0.0005486968449931462 5069,2020-03-10,909.5,916.5,871.0,894.5,9300400.0,-0.0019204389574759562,2.1379310344827585,-0.6593406593406593,4.6875,11.562174921587413,118.0434554403389,168.58187427833627,258.4335204521594,297.79564707152485,44.978536177166376,45.5,-49.18035201043176,-151.70000000000005,-287.6844805386536,-15.715519461346616,-219.6922402693267,-83.70775973067327,138.4891879844929,24.483306836248012,-7.064664318649832,67.99224026932673,3,69.0,105.25,291.25,301.75,0.25,1,0.017592083562396832,-1.0827586206896551,911.25,2.1746031746031744,969.0,2.066666666666667,1006.75,0.017592083562396832 5070,2020-03-11,913.0,941.25,911.0,913.0,10446400.0,0.003848268279274425,-14.125,0.0,6.327683615819211,8.800950076196811,98.39728783373005,156.86051345166015,248.91448448463007,293.5271228689644,46.423288394742265,31.75,-58.73738143592641,-137.875,-286.03436476787465,10.28436476787465,-211.95468238393732,-63.795317616062675,103.13113414728423,28.620102214650768,-2.77930536687116,74.07968238393731,3,54.25,101.75,285.625,297.875,29.5,2,0.02573932092004383,2.1379310344827585,909.5,-1.0827586206896551,911.25,2.1746031746031744,969.0,0.02573932092004383 5071,2020-03-12,884.25,904.0,869.0,895.5,11686800.0,-0.03148959474260682,1.4778761061946903,-100.0,1.4613778705636804,7.640574072397009,108.58432049384533,176.42317164910128,271.4371154109622,321.2098712068564,47.93297205743874,44.0,-67.30588311925646,-155.04999999999995,-317.3646392204421,7.264639220442291,-236.20731961022102,-73.89268038977889,105.75753000077304,13.232104121475055,-12.921541208102786,81.15731961022111,3,80.625,129.5,297.375,313.75,51.75,3,0.06644048628781452,-14.125,913.0,2.1379310344827585,909.5,-1.0827586206896551,911.25,0.06644048628781452 5072,2020-03-13,848.75,885.0,797.0,802.0,20506400.0,-0.04014701724625391,-2.101321585903084,-4.155555555555556,1.290322580645153,6.334667885705409,124.88391877714082,200.89946118294665,300.49121758654474,355.121978001197,49.6993174453783,88.0,-77.70770324888917,-177.01250000000005,-355.5183951554891,1.4933951554889973,-266.26544757774445,-87.75955242225552,117.05602400061844,35.628227194492254,12.575872952632018,89.2529475777445,3,80.125,129.0,322.75,348.125,72.75,4,0.08276877761413837,1.4778761061946903,884.25,-14.125,913.0,2.1379310344827585,909.5,0.08276877761413837 5073,2020-03-16,801.25,850.25,800.0,845.0,13806800.0,-0.055964653902798256,-1.172972972972973,-0.9358288770053476,1.216333622936574,5.083814680030308,149.54543398839758,235.34150262747062,340.5300264712441,400.09907627126404,51.47634645738797,50.25,-89.2656279575026,-208.5625,-407.37243799950693,-9.752562000493072,-307.96746899975346,-109.15753100024654,130.79481920049477,2.946273830155979,-17.73044334296199,99.40496899975349,3,111.375,176.5,365.625,395.625,106.25,0,0.1675507020280811,-2.101321585903084,848.75,1.4778761061946903,884.25,-14.125,913.0,0.1675507020280811 5074,2020-03-17,789.75,812.0,766.5,785.75,14621200.0,-0.014352574102964089,-1.1411764705882352,-0.09142857142857143,1.1695906432748586,3.9142240367554546,138.01319978866206,233.13899903645722,344.39420347720284,408.8000673953893,53.11152423288228,45.5,-98.15232236284965,-203.77499999999998,-418.83808132119725,11.288081321197296,-311.30654066059856,-96.24345933940128,115.28585536039577,13.304721030042918,-5.234302280178801,107.53154066059867,3,102.375,172.75,369.4375,407.125,155.0,1,0.18550174105729655,-1.172972972972973,801.25,-2.101321585903084,848.75,1.4778761061946903,884.25,0.18550174105729655 5075,2020-03-18,760.0,819.75,759.75,799.0,19215200.0,-0.03767014878125985,-2.037974683544304,-9.75,1.0852713178294522,3.110595320991588,142.3670007510549,247.83307175615823,366.3356874463127,435.7173026914977,55.056225238904766,60.0,-109.36079357674657,-215.89999999999998,-447.0817125348067,15.281712534806616,-331.4908562674034,-100.30914373259668,117.3286842883166,0.17331022530329288,-16.67810284331165,115.59085626740331,3,112.0,183.375,395.125,436.875,178.25,2,0.1970394736842105,-1.1411764705882352,789.75,-1.172972972972973,801.25,-2.101321585903084,848.75,0.1970394736842105 5076,2020-03-19,765.5,776.5,755.25,767.0,16537200.0,0.007236842105263097,1.0731707317073171,0.038461538461538464,2.9268292682926784,2.7584884617517322,110.68675608069589,227.1417024714034,353.92140328454616,427.4157039427937,57.009098798810754,21.25,-120.35156884952175,-193.36249999999995,-434.1223429424724,47.397342942472505,-313.7424214712362,-72.98257852876372,88.31294743065325,7.89980732177264,-8.051941680008193,120.37992147123622,3,83.25,174.875,389.625,431.375,151.5,3,0.2312214239059438,-2.037974683544304,760.0,-1.1411764705882352,789.75,-1.172972972972973,801.25,0.2312214239059438 5077,2020-03-23,785.5,798.0,763.0,769.5,15137200.0,0.026126714565643416,-1.4137931034482758,-10.666666666666666,9.06958561376075,3.2482771703469284,69.1967079892097,190.83719003729368,326.5892160516437,404.8057483012717,59.19943507679237,35.0,-131.03239596794594,-156.79999999999995,-397.4022925034062,83.8022925034063,-277.1011462517031,-36.498853748296824,48.60035794452256,31.842105263157894,17.77387569981079,120.3011462517031,3,62.75,154.875,369.625,411.375,105.5,0,0.19159770846594526,1.0731707317073171,765.5,-2.037974683544304,760.0,-1.1411764705882352,789.75,0.19159770846594526 5078,2020-03-24,856.0,857.0,798.75,814.75,14412800.0,0.08975175047740303,1.69364161849711,2.578125,26.72934855607791,5.697371454355585,-11.135733153954106,105.50551510088735,249.90058049723257,331.9634881070749,60.85212619232638,71.5,-139.72702907364112,-73.45000000000005,-302.8573371010384,155.95733710103832,-188.15366855051934,41.25366855051914,-100.75,99.01719901719902,81.26054453283385,114.70366855051921,3,-7.75,84.375,299.125,340.875,97.0,1,0.07651869158878499,-1.4137931034482758,785.5,1.0731707317073171,765.5,-2.037974683544304,760.0,0.07651869158878499 5079,2020-03-25,908.25,936.25,883.5,930.75,14286800.0,0.061039719626168276,2.1492537313432836,-0.5454545454545454,36.76559660811629,9.079361786833037,-71.05375370925071,41.70965900038652,191.6594164393664,277.22016701029884,60.68150761076498,80.25,-142.98951937919355,-12.512500000000045,-230.46961039946427,205.4446103994643,-121.49105519973227,96.46605519973218,-150.96500000000003,84.5303867403315,63.05878821636692,108.97855519973217,3,-62.5,32.125,246.875,288.625,-16.25,2,-0.0008257638315442017,1.69364161849711,856.0,-1.4137931034482758,785.5,1.0731707317073171,765.5,-0.0008257638315442017 5080,2020-03-26,888.75,906.0,863.75,901.5,12001600.0,-0.02146985962014869,2.8850574712643677,0.5666666666666667,36.002372479240805,12.917250076686052,-61.860674371673326,48.474862886456776,205.07603922220096,294.12406776121725,60.60127474846533,44.5,-139.59861130744775,-22.350000000000023,-226.93439257238242,182.23439257238238,-124.64219628619117,79.94219628619112,-124.30640000000005,73.75690607734806,48.72469354822711,102.29219628619119,3,-43.0,51.625,265.125,306.875,0.0,3,0.06300984528832632,2.1492537313432836,908.25,1.69364161849711,856.0,-1.4137931034482758,785.5,0.06300984528832632 5081,2020-03-27,919.5,925.0,875.5,905.0,16141600.0,0.03459915611814357,2.8823529411764706,-1.1372549019607843,44.02895054282268,17.665986516928,-97.31872667601408,5.732401833515723,168.1924718220398,261.17791295489724,60.376492389765616,49.5,-135.56614336808366,16.200000000000045,-173.33492942907492,205.7349294290749,-78.56746471453744,110.96746471453753,-148.18414400000006,90.33189033189034,60.731499272024216,94.76746471453744,3,-73.75,20.875,234.375,276.125,1.0,4,0.020391517128874437,2.8850574712643677,888.75,2.1492537313432836,908.25,1.69364161849711,856.0,0.020391517128874437 5082,2020-03-30,897.5,901.5,851.25,864.75,10674800.0,-0.023926046764545905,1.4662576687116564,2.2586206896551726,48.18481848184818,22.884707056807066,-75.6295725763697,16.15623817182791,183.58814734390762,280.3684861115298,59.62817203777365,68.25,-133.12533499206677,2.0750000000000455,-173.4944569409115,177.64445694091148,-85.70972847045573,89.85972847045582,-119.58677824000006,71.81818181818181,37.40811571892679,87.78472847045573,3,-51.75,42.875,256.375,298.125,68.75,0,0.021727019498607225,2.8823529411764706,919.5,2.8850574712643677,888.75,2.1492537313432836,908.25,0.021727019498607225 5083,2020-03-31,872.75,904.25,869.25,896.25,10656000.0,-0.027576601671309153,-1.2950819672131149,-0.7175572519083969,45.426260112009956,27.80211477555541,-44.33276617796082,28.63075057660444,201.24558299720275,302.3362067284063,58.57358383872069,35.0,-126.84581357950105,-13.950000000000045,-174.44779470529647,146.54779470529638,-94.19889735264826,66.29889735264817,-88.5033071104001,25.294117647058822,-9.943175948656599,80.24889735264821,3,-27.0,66.25,281.125,322.875,71.75,1,0.02091091377828702,1.4662576687116564,897.5,2.8823529411764706,919.5,2.8850574712643677,888.75,0.02091091377828702 5084,2020-04-01,841.25,873.5,828.75,855.25,8148400.0,-0.03609281008307075,-1.294871794871795,0.5957446808510638,41.652123327516,32.309542776631694,-5.318546099391824,47.77347748137163,224.36704247957346,330.4513149884683,57.7612389443194,44.75,-116.55670724739775,-36.049999999999955,-182.83005385789556,110.73005385789554,-109.44002692894776,37.34002692894785,-50.92317482598412,12.987012987012985,-22.133597820429866,73.39002692894776,4,4.5,82.875,304.75,354.375,95.5,2,0.1328380386329866,-1.2950819672131149,872.75,1.4662576687116564,897.5,2.8823529411764706,919.5,0.1328380386329866 5085,2020-04-02,820.0,850.25,816.0,837.0,9978800.0,-0.025260029717682042,-1.74,1.2142857142857142,42.391947898164595,36.694555957728575,28.315138255859324,56.35813622280125,236.64957866428836,348.7572595228007,56.68245991787742,34.25,-101.66289138950447,-47.424999999999955,-180.4170951350925,85.56709513509259,-113.92104756754622,19.071047567546316,-23.836247832944764,3.669724770642202,-32.806057103204026,66.4960475675463,4,29.625,102.625,305.625,355.625,92.5,3,0.08780487804878057,-1.294871794871795,841.25,-1.2950819672131149,872.75,1.4662576687116564,897.5,0.08780487804878057 5086,2020-04-03,813.25,873.5,806.5,855.25,7510800.0,-0.008231707317073123,-1.4144144144144144,2.4705882352941178,45.489199491740784,40.74117972194857,47.55131078760587,50.45518243554784,234.31386022628476,351.7835263857221,55.22800639437791,67.0,-84.50095908077094,-44.5,-162.07561956370898,73.07561956370898,-103.28780978185443,14.287809781854435,-11.482797919626933,6.905370843989769,-28.451669086380594,58.78780978185447,4,54.25,107.375,312.375,362.375,118.25,4,0.09283738087918847,-1.74,820.0,-1.294871794871795,841.25,-1.2950819672131149,872.75,0.09283738087918847 5087,2020-04-06,873.0,882.0,809.75,825.0,11016800.0,0.07347064248386115,1.1893939393939394,-1.1428571428571428,58.84165126309304,44.30921335606137,1.6969078381678173,-17.76655777412668,166.64599155904648,288.76313684802335,53.145589517231606,72.25,-60.96599782727549,20.049999999999955,-85.64003836940788,125.74003836940778,-32.79501918470396,72.89501918470387,-66.5,68.03069053708441,27.393548060446648,52.8450191847039,4,-1.625,36.375,252.625,302.625,67.0,0,0.05441008018327609,-1.4144144144144144,813.25,-1.74,820.0,-1.294871794871795,841.25,0.05441008018327609 5088,2020-04-07,910.75,922.0,886.25,905.0,11707200.0,0.04324169530355104,1.5309734513274336,0.11979166666666667,64.00462962962962,47.33577258067396,-30.698333787607908,-58.558249023570625,122.19649108246404,248.04083011927037,50.181575685320354,49.0,-36.8870588856214,57.825000000000045,-47.80719455410531,163.4571945541054,5.008902722947369,110.64109727705272,-104.25,90.25974025974025,44.25819224865518,52.816097277052684,4,-45.0,-2.75,200.625,254.375,55.75,1,0.06093878671424657,1.1893939393939394,873.0,-1.4144144144144144,813.25,-1.74,820.0,0.06093878671424657 5089,2020-04-08,925.5,934.5,907.75,923.25,10530000.0,0.016195443315948355,1.6419753086419753,0.391304347826087,69.8441247002398,51.09596727189607,-47.76734216556713,-75.9416784398959,101.08651795811784,230.00687405537565,46.745832031197324,26.75,-13.987498993989902,71.77499999999998,-35.88417224473551,179.43417224473546,17.94541387763229,125.60458612236766,-115.75,92.96875,39.46953805339788,53.82958612236774,4,-55.0,-17.5,169.9375,231.5,44.75,2,0.02052944354403019,1.5309734513274336,910.75,1.1893939393939394,873.0,-1.4144144144144144,813.25,0.02052944354403019 5090,2020-04-09,936.5,936.5,911.5,922.5,6598400.0,0.01188546731496487,2.5714285714285716,6.222222222222222,70.23668639053254,54.007937921641606,-57.30827535068556,-89.68926307900847,84.65007715802517,215.73757593557002,44.182295654806765,25.0,-0.3362606880922385,81.60000000000002,-29.24880646510087,192.44880646510092,26.17559676744952,137.02440323255053,-121.69000000000005,100.0,39.05014132885945,55.424403232550475,4,-65.0,-44.75,156.5,220.5,30.0,3,0.00026695141484256446,1.6419753086419753,925.5,1.5309734513274336,910.75,1.1893939393939394,873.0,0.00026695141484256446 5091,2020-04-10,943.0,945.0,920.75,945.0,6364800.0,0.0069407367859049,23.25,-0.14285714285714285,69.25427872860635,56.3489890601703,-67.18998584567294,-96.51032113779706,73.33795667586367,206.07667090514246,41.064705966405626,24.25,6.135979503950125,85.16250000000002,-31.90071672723184,202.22571672723188,26.63089163638415,143.6941083636159,-120.8886,98.52125693160814,32.489524447912444,58.53160836361593,4,-67.25,-56.5,137.0625,208.75,9.5,4,-0.03234358430540829,2.5714285714285716,936.5,1.6419753086419753,925.5,1.5309734513274336,910.75,-0.03234358430540829 5092,2020-04-13,919.0,947.0,917.75,936.25,5623200.0,-0.02545068928950156,-1.9620253164556962,8.625,58.689655172413794,57.82269962243739,-44.499035316619256,-70.59706764388068,92.14773859685317,227.04350095191148,37.33315088428273,29.25,14.334926398043876,57.64999999999998,-62.44167550798977,177.74167550798973,-2.395837753994897,117.69583775399485,-87.05751199999997,53.90946502057613,-7.6214286016220285,60.04583775399487,4,-42.25,-49.25,151.5625,228.0,56.0,0,0.013601741022850833,23.25,943.0,2.5714285714285716,936.5,1.6419753086419753,925.5,0.013601741022850833 5093,2020-04-14,935.5,942.0,917.0,924.75,5132000.0,0.01795429815016325,1.105263157894737,-0.6231884057971014,54.1698546289212,59.21355865592685,-57.1743763202802,-80.65914224397306,70.42134870193718,207.8788601790311,33.405403213579625,25.0,16.55749435854682,67.4375,-53.514521262023095,188.3895212620231,6.961489368988509,127.91351063101149,-92.05176080000001,70.70063694267516,11.58005247601644,60.47601063101153,4,-58.75,-84.375,107.0,190.875,67.5,1,0.0048102618920362605,-1.9620253164556962,919.0,23.25,943.0,2.5714285714285716,936.5,0.0048102618920362605 5094,2020-04-15,936.25,943.5,921.5,931.25,5572800.0,0.0008017103153394878,1.2564102564102564,0.46511627906976744,57.71103896103896,60.91567988513512,-48.088490095075485,-73.64690095637627,64.68441520622719,204.2978243216512,29.07029955309851,22.0,18.258691898866573,60.862499999999955,-57.84384654695907,179.56884654695898,1.5093267265204986,120.21567327347941,-82.44658472000003,69.71830985915493,11.934861267671124,59.35317327347949,4,-59.5,-85.125,78.125,161.25,81.75,2,0.03230974632843786,1.105263157894737,935.5,-1.9620253164556962,919.0,23.25,943.0,0.03230974632843786 5095,2020-04-16,909.75,917.5,901.75,915.0,6428400.0,-0.02830440587449934,2.073170731707317,-1.05,48.39506172839506,61.23855346698559,-8.402194897574873,-37.26328693669893,86.52014233460136,227.7440331500727,24.935823456242094,34.5,22.802427718712693,26.875,-79.42986199704546,133.17986199704546,-26.277430998522732,80.02743099852273,-46.62692624800002,17.67955801104972,-34.500156840187636,53.15243099852271,4,-31.375,-58.625,86.875,167.5,143.5,3,0.06650178620500147,1.2564102564102564,936.25,1.105263157894737,935.5,-1.9620253164556962,919.0,0.06650178620500147 5096,2020-04-17,942.5,945.0,919.5,923.25,7774400.0,0.03599890079692214,1.1030927835051547,-3.6666666666666665,57.15421303656598,61.05106033070481,-23.344980206249147,-59.10324301035655,49.26936791765547,192.30326008590646,20.318416306184943,35.25,33.259224104885334,50.77499999999998,-43.134516921456566,144.68451692145652,3.8202415392717057,97.72975846072825,-70.9892336232,90.05524861878453,38.6924515189197,46.95475846072827,4,-25.875,-91.375,48.5,131.25,90.25,4,0.025464190981432377,2.073170731707317,909.75,1.2564102564102564,936.25,1.105263157894737,935.5,0.025464190981432377 5097,2020-04-20,936.0,940.5,930.0,937.0,4771600.0,-0.006896551724137945,1.625,-0.05194805194805195,60.67510548523206,60.68111320354953,-7.787580127457659,-42.95223527091639,50.82624438488392,196.01543828180002,16.252317234011418,12.5,45.69710428407393,36.75,-44.599473520764036,118.09947352076404,-3.924736760381961,77.42473676038196,-56.94031026087998,79.1907514450867,23.517114473097074,40.674736760382004,4,-11.625,-84.875,53.3125,136.0,89.25,0,0.017628205128205066,1.1030927835051547,942.5,2.073170731707317,909.75,1.2564102564102564,936.25,0.017628205128205066 5098,2020-04-21,921.5,924.5,909.5,920.75,8016400.0,-0.015491452991452936,3.4444444444444446,-0.75,64.36884512085945,60.0727488058406,9.384555927273482,-24.55234915818778,59.274527137579526,207.61898895467584,14.010011589003968,26.5,57.68157296325455,18.975000000000023,-60.29036045727196,98.240360457272,-20.657680228635968,58.60768022863601,-35.64627923479202,45.664739884393065,-14.771960020758051,39.63268022863597,4,2.875,-70.375,31.8125,112.125,128.0,1,0.05805751492132383,1.625,936.0,1.1030927835051547,942.5,2.073170731707317,909.75,0.05805751492132383 5099,2020-04-22,907.5,911.0,889.5,910.0,7533200.0,-0.01519262072707539,8.555555555555555,-3.3333333333333335,66.08455882352942,59.611401298395805,22.979256744044505,-11.184872443324593,67.53981638772905,218.64765106951813,13.707575954166282,32.0,58.99960437407856,5.0125000000000455,-74.24216531179343,84.26716531179352,-34.61483265589675,44.63983265589684,39.5,32.432432432432435,-33.731455789198264,39.62733265589676,4,10.75,-56.375,37.6875,121.75,168.0,2,0.10523415977961426,3.4444444444444446,921.5,1.625,936.0,1.1030927835051547,942.5,0.10523415977961426 5100,2020-04-23,944.75,947.5,914.25,915.0,8465200.0,0.04104683195592296,-1.128,-11.9,71.73553719008264,59.88709668300428,-14.502505438391836,-46.40351504895466,25.280750073662375,178.6247298696244,12.791317465688422,40.0,55.535645922702884,39.46249999999998,-41.68296311538745,120.6079631153874,-1.1102315576937372,80.03523155769369,-55.25,95.25862068965517,20.706699098055793,40.572731557693714,4,-26.25,-93.375,-17.4375,69.25,131.25,3,0.07753373908441397,8.555555555555555,907.5,3.4444444444444446,921.5,1.625,936.0,0.07753373908441397 5101,2020-04-24,938.25,952.5,929.25,937.5,13753200.0,-0.006880127017729554,-1.6956521739130435,0.025210084033613446,63.08926780341022,60.37594253089277,-9.77510767450417,-40.503419976834834,26.713769299412093,182.24993415851054,12.203556486113898,23.25,47.94423674733446,32.02499999999998,-50.237401080804375,114.28740108080433,-9.106200540402142,73.1562005404021,-48.75,77.38095238095238,1.9213500074191643,41.13120054040216,4,-17.25,-84.375,-30.5625,72.375,147.75,4,0.12256861177724487,-1.128,944.75,8.555555555555555,907.5,3.4444444444444446,921.5,0.12256861177724487 5102,2020-04-27,917.0,919.75,895.5,899.5,14485200.0,-0.022648547828403975,1.108695652173913,23.333333333333332,51.34264232008593,60.061807829911075,12.473029827862888,-18.675106883013086,42.42449929733016,200.45242630430675,11.465755987448151,42.75,38.32299186419755,9.799999999999955,-72.48922037225691,92.08922037225682,-31.34461018612842,50.94461018612833,-24.980000000000018,43.65079365079365,-28.700036999670452,41.14461018612841,4,4.0,-59.25,-22.4375,91.375,175.5,0,0.12622682660850604,-1.6956521739130435,938.25,-1.128,944.75,8.555555555555555,907.5,0.12622682660850604 5103,2020-04-28,891.0,925.75,884.25,925.75,12620800.0,-0.028353326063249695,1.3884892086330936,-1.9857142857142858,42.93032786885246,58.41950659744591,35.198363707459976,9.23576256911656,62.44472083493815,223.31061013482508,10.82847739823348,41.5,27.89076149078187,-17.112499999999955,-98.1890517078906,63.96405170789069,-57.65077585394522,23.42577585394531,61.5,9.89010989010989,-57.38023963333155,40.53827585394531,4,27.375,-15.375,3.3125,117.375,181.5,1,0.15067340067340074,1.108695652173913,917.0,-1.6956521739130435,938.25,-1.128,944.75,0.15067340067340074 5104,2020-04-30,953.0,959.75,903.0,908.5,14441600.0,0.06958473625140282,-1.045045045045045,-1.2805755395683454,52.79661016949152,58.90856753534551,-27.01689743517693,-46.3387599555474,-4.784772163425714,158.65310430248837,9.295627980641989,68.75,26.319798419681774,39.299999999999955,-37.67378227614165,116.27378227614156,0.8131088619292086,77.7868911380707,-68.75,91.05960264900662,26.775601821663244,38.486891138070796,4,-31.0,-69.875,-58.6875,55.375,106.25,3,0.1012591815320043,1.3884892086330936,891.0,1.108695652173913,917.0,-1.6956521739130435,938.25,0.1012591815320043 5105,2020-05-01,892.0,934.75,886.75,925.0,14078800.0,-0.06400839454354668,-1.206896551724138,-0.7415730337078652,42.70386266094421,57.30297304916532,34.8671323571607,21.430629213512248,50.26580245485786,216.35444075516034,7.62991059190401,66.25,24.168714575338413,-25.299999999999955,-89.49636815436372,38.89636815436381,-57.398184077181895,6.798184077181986,-7.75,10.264900662251655,-47.63574438466297,32.09818407718189,5,30.0,-8.875,1.0625,116.375,121.0,4,0.20571748878923768,-1.045045045045045,953.0,1.3884892086330936,891.0,1.108695652173913,917.0,0.20571748878923768 5106,2020-05-07,888.75,889.5,859.25,866.5,10795600.0,-0.003643497757847558,1.5473684210526315,-0.6742424242424242,45.399239543726246,55.60565461122023,33.1801286433564,32.28203100365249,47.60743453275211,216.41306141976474,6.603130418209381,32.75,20.357406462407084,-32.325000000000045,-76.52374373065913,11.873743730659044,-54.42437186532959,-10.225628134670501,71.0,29.35323383084577,-27.85214939734335,22.099371865329555,5,20.75,-5.625,4.3125,119.625,113.75,3,0.21068917018284106,-1.206896551724138,892.0,-1.045045045045045,953.0,1.3884892086330936,891.0,0.21068917018284106 5107,2020-05-08,920.5,927.25,897.25,907.5,7838400.0,0.03572433192686364,1.2641509433962264,0.5842696629213483,47.81976744186047,53.766868202442566,-1.1172579419917383,4.5039934966903274,9.857688465643605,181.67180871830897,5.414968012207188,38.5,22.770467853089485,-2.9500000000000455,-40.940511280693045,35.040511280692954,-21.945255640346545,16.045255640346454,37.24000000000001,60.94527363184079,5.221941383195848,18.995255640346485,5,-11.0,-37.375,-27.4375,87.875,55.25,4,0.17979359043997833,1.5473684210526315,888.75,-1.206896551724138,892.0,-1.045045045045045,953.0,0.17979359043997833 5108,2020-05-11,966.25,969.0,935.0,937.5,7110400.0,0.04970124932102116,-1.0148148148148148,2.2115384615384617,53.8560411311054,52.40814401439545,-44.535276047663274,-38.86766134362597,-41.36324816703859,132.9307068031062,5.185497702826293,48.5,20.475357575638327,40.02499999999998,-1.957734546477809,82.00773454647776,19.033632726761084,61.01636727323887,-107.0,97.49430523917995,41.74259967967662,20.991367273238886,5,-52.125,-78.5,-73.1875,42.125,67.5,0,0.13065976714100902,1.2641509433962264,920.5,1.5473684210526315,888.75,-1.206896551724138,892.0,0.13065976714100902 5109,2020-05-12,944.5,966.0,941.0,966.0,5870800.0,-0.022509702457956027,1.3255813953488371,-0.7478260869565218,54.52179570592062,50.495506071710786,-18.980929053503246,-16.465436682299924,-24.450345007768874,151.55272237745612,5.1937593655062555,25.25,16.86129865206817,17.325000000000045,-25.441224991224203,60.091224991224294,-4.058112495612022,38.70811249561211,-83.05499999999995,77.67653758542141,16.40220786381372,21.383112495612117,5,-30.375,-56.75,-52.125,63.875,80.5,1,0.13552143991529908,-1.0148148148148148,966.25,1.2641509433962264,920.5,1.5473684210526315,888.75,0.13552143991529908 5110,2020-05-13,936.75,951.0,926.0,928.75,5701600.0,-0.008205399682371661,-2.7037037037037037,-0.37209302325581395,49.19972164231037,48.95222316492191,-13.952302007529852,-9.165675968886262,-21.727227984007413,156.0300557821265,5.127665244327496,25.0,12.947059408543964,9.5625,-33.21534565575246,52.34034565575246,-11.826422827876286,30.951422827876286,-73.15389999999991,70.61503416856492,12.44505313054023,21.388922827876236,5,-22.625,-49.0,-51.8125,71.625,82.25,2,0.13077128369362145,1.3255813953488371,944.5,-1.0148148148148148,966.25,1.2641509433962264,920.5,0.13077128369362145 5111,2020-05-14,912.5,937.5,912.5,932.5,5552800.0,-0.02588737656792095,-1.5,-2.5,46.88328912466844,48.45673947654218,6.996716466137627,13.36754318786825,-2.6799950291875803,176.78525041599596,5.134004070867321,25.0,8.958224055406617,-13.162500000000023,-55.74099562248193,29.415995622481887,-34.45174781124092,8.126747811240875,-46.79582199999993,21.254355400696863,-32.84153311040929,21.289247811240934,5,1.625,-24.75,-26.375,95.875,83.5,3,0.11013698630136992,-2.7037037037037037,936.75,1.3255813953488371,944.5,-1.0148148148148148,966.25,0.11013698630136992 5112,2020-05-15,931.5,942.25,920.25,936.25,5878000.0,0.02082191780821918,1.626865671641791,0.2375,51.31061598951507,49.387882601060255,-10.873634843729064,-4.899154704339935,-26.10837281769659,154.20577768141902,5.116399016489847,29.75,-0.37043807257259687,5.212499999999977,-37.32116313874246,47.74616313874242,-16.054331569371243,26.479331569371197,-63.72990555999991,33.6283185840708,-20.644503987167738,21.26683156937123,5,-17.375,-42.125,-37.4375,76.875,71.0,4,0.0762211486849167,-1.5,912.5,-2.7037037037037037,936.75,1.3255813953488371,944.5,0.0762211486849167 5113,2020-05-18,940.0,941.75,927.5,936.25,3573200.0,0.00912506709608163,2.9310344827586206,-0.7894736842105263,54.3218085106383,49.557349083409896,-13.066068006571868,-13.749694328047326,-38.77943953198701,142.12342536928372,5.082183531911116,14.25,-5.292019176459576,13.487499999999955,-29.29821914971069,56.2732191497106,-7.905359574855311,34.88035957485522,-70.20530744879989,51.4018691588785,-5.400897018769385,21.392859574855297,5,-25.875,-25.875,-49.625,68.375,104.25,0,0.038031914893617014,1.626865671641791,931.5,-1.5,912.5,-2.7037037037037037,936.75,0.038031914893617014 5114,2020-05-19,966.5,979.5,966.5,972.5,7883200.0,0.028191489361702127,-3.3333333333333335,-1.6,52.977412731006154,50.69885464675012,-41.85076265842281,-39.9136351073862,-68.64828971120392,111.66381890576395,5.362420169235927,39.5,-4.376571349606593,38.47500000000002,-7.759784125784563,84.70978412578461,15.357607937107787,61.59239206289226,-94.72120129982386,80.59701492537313,27.47479620702336,23.117392062892282,5,-47.125,-47.125,-79.625,34.375,88.75,1,0.06958096223486798,2.9310344827586206,940.0,1.626865671641791,931.5,-1.5,912.5,0.06958096223486798 5115,2020-05-20,970.25,977.5,959.0,963.75,4984400.0,0.0038799793067769706,-1.3125,-1.0833333333333333,54.41379310344827,51.70047170894146,-37.251059027362885,-41.0008667724868,-75.41422738272877,104.11145843838403,5.161347980186151,18.5,1.4832235891169603,39.200000000000045,-9.83237383821529,88.23237383821538,14.683813080892378,63.71618691910771,-94.16235324783088,86.19402985074626,34.64745606405406,24.516186919107675,5,-31.875,-50.875,-81.0,15.0,55.75,2,0.05642875547539283,-3.3333333333333335,966.5,2.9310344827586206,940.0,1.626865671641791,931.5,0.05642875547539283 5116,2020-05-21,966.5,981.0,965.25,980.25,3898400.0,-0.003864983251739229,1.0655737704918034,-2.1153846153846154,57.17391304347825,52.739821220232315,-23.817004782937488,-37.27159072078689,-74.43936483152447,103.9707470792248,5.639874873204326,15.75,-0.32547314765838564,34.25,-17.083020049169022,85.58302004916902,8.583489975415432,59.91651002458457,-86.27585911791766,76.13168724279835,22.61202256718652,25.666510024584518,5,-19.75,-46.375,-84.875,13.875,103.25,3,0.054319710294878476,-1.3125,970.25,-3.3333333333333335,966.5,2.9310344827586206,940.0,0.054319710294878476 5117,2020-05-22,952.5,971.0,943.75,970.25,5417200.0,-0.014485256078634268,1.8311688311688312,1.290909090909091,59.23423423423423,53.337398231691076,-5.364591520650379,-23.15946946437748,-62.21741930449616,113.84735709182723,5.9544894950574925,27.25,6.50587973791869,19.424999999999955,-32.68624234699587,71.53624234699578,-6.630621173497957,45.480621173497866,-66.2293075708426,46.728971962616825,-11.801043651280928,26.055621173497908,5,-5.75,-32.375,-71.375,12.5,85.25,4,0.045669291338582774,1.0655737704918034,966.5,-1.3125,970.25,-3.3333333333333335,966.5,0.045669291338582774 5118,2020-05-25,975.0,978.75,966.25,973.5,3843600.0,0.023622047244094446,1.7777777777777777,-0.08450704225352113,53.74787052810903,53.251406545267564,-29.606294802362413,-43.68566325888503,-84.40894149967858,87.61232607578336,5.87836968441617,26.25,13.50263630422512,39.25,-15.770809460459077,94.27080946045908,11.739595269770462,66.76040473022954,-83.04554911659204,83.89261744966443,28.259695832592165,27.510404730229556,5,-28.25,-54.875,-101.75,-18.125,76.25,0,0.028205128205128105,1.8311688311688312,952.5,1.0655737704918034,966.5,-1.3125,970.25,0.028205128205128105 5119,2020-05-26,1003.0,1015.5,988.0,996.5,6940400.0,0.02871794871794875,-1.3404255319148937,4.333333333333333,71.30518234165068,55.70756884519427,-54.127484060286065,-67.6317163414958,-111.71232474251258,55.97824419813196,5.640939318468946,40.5,18.472170721914154,62.47500000000002,1.5209836822622265,123.42901631773782,31.997991841131125,92.95200815886892,-105.70281616959653,82.57839721254355,20.330698084314925,30.47700815886892,5,-39.0,-65.625,-139.0625,-46.125,31.0,1,0.04112662013958124,1.7777777777777777,975.0,1.8311688311688312,952.5,1.0655737704918034,966.5,0.04112662013958124 5120,2020-05-27,1018.0,1022.25,1004.25,1004.75,8883600.0,0.014955134596211339,-1.5263157894736843,2.0384615384615383,73.73737373737374,58.69135602438374,-63.01704708246484,-81.01639072368675,-125.93987667018337,37.486303776895284,6.33139794026005,19.25,17.8664170392301,73.8125,3.6782537290100663,143.94674627098993,38.74537686450503,108.87962313549497,-111.24659087602879,94.5859872611465,27.01338184579066,35.067123135494946,5,-46.75,-77.25,-154.0625,-61.125,33.75,2,0.036591355599214115,-1.3404255319148937,1003.0,1.7777777777777777,975.0,1.8311688311688312,952.5,0.036591355599214115 5121,2020-05-28,1053.25,1056.0,1030.0,1032.5,10429200.0,0.03462671905697445,-1.0194174757281553,1.5660377358490567,74.07071622846782,61.220256050934054,-85.1572249748167,-113.00284988063015,-159.06505408057433,-0.962365080220934,7.34571184101932,38.0,19.649665226433513,103.3125,18.011195789573094,188.61380421042702,60.66184789478655,145.96315210521345,-134.9469317884259,97.55011135857461,27.9354830371131,42.65065210521349,5,-61.5,-95.625,-188.5,-96.375,6.75,3,-0.025872300023736083,-1.5263157894736843,1018.0,-1.3404255319148937,1003.0,1.7777777777777777,975.0,-0.025872300023736083 5122,2020-05-29,1032.75,1048.0,1030.75,1047.25,14629200.0,-0.019463565155471207,1.15625,-0.6987951807228916,63.27345309381237,62.21488322684228,-54.51763573585322,-87.89283653766779,-135.4901878441583,16.346957531966382,7.723630182326301,22.5,24.480397950929728,77.02499999999998,-14.356919782622526,168.40691978262248,31.334040108688782,122.71595989131117,-97.92329997381478,74.09470752089136,7.675923514707975,45.69095989131124,5,-32.875,-75.125,-148.875,-75.875,42.25,4,0.035826676349552056,-1.0194174757281553,1053.25,-1.5263157894736843,1018.0,-1.3404255319148937,1003.0,0.035826676349552056 5123,2020-06-01,1025.25,1050.25,1017.75,1050.25,5688400.0,-0.0072621641249092095,1.6,1.7241379310344827,67.08994708994709,63.782942600057936,-37.608107657644155,-73.59260615815788,-123.40777393000212,20.41661234860908,7.759710365049793,32.5,32.74361463793707,62.8125,-28.27318479011342,153.89818479011342,17.26965760494329,108.35534239505671,-75.88250397695697,54.779411764705884,-9.793356880694532,45.54284239505672,6,-25.375,-67.625,-137.5,-68.375,36.0,0,0.012192148256522817,1.15625,1032.75,-1.0194174757281553,1053.25,-1.5263157894736843,1018.0,0.012192148256522817 5124,2020-06-02,1049.5,1058.5,1038.75,1042.25,5613200.0,0.023652767617654336,-1.7719298245614035,-0.29,72.30464886251237,65.77081546217616,-54.58679682171669,-95.11919797162716,-142.32835735634148,-7.101660789051948,8.663937468770527,33.25,38.90032912916058,82.23749999999995,-16.634090699088574,181.10909069908837,32.801704650455804,131.6732953495441,-87.33660349972217,83.41013824884793,18.79195055782661,49.43579534954421,6,-48.375,-90.625,-161.75,-92.625,-7.5,1,0.0016674606955693339,1.6,1025.25,1.15625,1032.75,-1.0194174757281553,1053.25,0.0016674606955693339 5125,2020-06-03,1075.5,1089.0,1071.25,1077.5,6886400.0,0.02477370176274407,-2.380952380952381,-0.27586206896551724,82.02357563850688,68.53188908384602,-71.61847371638157,-112.4313837035611,-161.6278593335934,-36.08826207509492,9.468391181679882,39.5,44.415576806397894,99.0625,-4.354244419437919,202.47924441943792,47.35412779028093,150.77087220971896,-99.84947900976101,81.05263157894737,10.496910140899246,51.70837220971898,6,-59.125,-101.375,-190.8125,-118.625,-43.25,2,-0.03858670385867036,-1.7719298245614035,1049.5,1.6,1025.25,1.15625,1032.75,-0.03858670385867036 5126,2020-06-04,1076.0,1085.0,1056.75,1069.5,8497200.0,0.00046490004649002437,1.3061224489795917,-3.25,80.61440677966101,70.90746381111566,-61.41040120592049,-103.48978365650873,-155.46071007906505,-39.111286628445214,9.616079285964755,28.25,49.312953926324326,90.20000000000005,-13.694506212080796,194.0945062120809,38.25274689395951,142.14725310604047,-82.21356236819929,81.75438596491227,6.257948142745363,51.94725310604043,6,-48.375,-101.875,-191.0625,-119.125,-58.25,3,-0.022537174721189546,-2.380952380952381,1075.5,-1.7719298245614035,1049.5,1.6,1025.25,-0.022537174721189546 5127,2020-06-05,1086.0,1086.0,1064.25,1080.25,6078000.0,0.009293680297397744,6.565217391304348,0.8846153846153846,80.73684210526315,73.90623843079946,-56.41454278176934,-105.88393574338602,-159.18465619804374,-51.85325850559411,10.634324625508684,21.75,54.16239303010957,91.92499999999995,-16.34198238005729,200.1919823800572,37.79150880997122,146.05849119002858,-76.97939238928745,95.78947368421052,16.532852103896715,54.13349119002862,6,-47.5,-111.875,-198.5625,-144.875,-19.0,4,-0.023941068139963217,1.3061224489795917,1076.0,-2.380952380952381,1075.5,-1.7719298245614035,1049.5,-0.023941068139963217 5128,2020-06-08,1092.5,1095.0,1073.25,1093.75,6708400.0,0.005985267034990693,10.6,-0.21739130434782608,78.96551724137932,74.75738675299154,-49.72330824855544,-107.97666384339959,-161.47644655120712,-60.84975479623881,11.290717001575343,21.75,59.054294073454,92.11249999999995,-23.777247400842043,208.00224740084184,34.16762629957907,150.05737370042095,-70.68268960700141,95.55555555555556,15.788188602575147,57.944873700420956,6,-42.875,-115.375,-203.125,-152.125,-34.0,0,-0.016018306636155555,6.565217391304348,1086.0,1.3061224489795917,1076.0,-2.380952380952381,1075.5,-0.016018306636155555 5129,2020-06-09,1072.5,1090.75,1060.75,1090.5,6018800.0,-0.01830663615560646,2.2432432432432434,14.4,71.8716577540107,74.5500849770623,-21.04061852592372,-82.10511645147517,-139.09830586237922,-43.62760758593868,11.842263913177872,31.75,64.56698257852759,65.71249999999998,-51.31395618563238,182.73895618563233,7.1992719071838565,124.22572809281621,-37.50980547774111,41.17647058823529,-36.21739789321984,58.51322809281619,6,-16.125,-95.375,-175.5,-132.125,1.5,1,-0.010489510489510523,10.6,1092.5,6.565217391304348,1086.0,1.3061224489795917,1076.0,-0.010489510489510523 5130,2020-06-10,1059.25,1065.75,1053.25,1053.75,6080800.0,-0.012354312354312391,-2.8461538461538463,-0.3055555555555556,69.06474820143885,73.99386630739241,-1.4795533837238963,-62.40679919022887,-122.94645976045251,-33.13297259963474,12.671601113276177,19.25,71.3352710743186,46.33749999999998,-68.0477303448829,160.72273034488285,-10.855115172441401,103.53011517244136,-13.458040491747624,14.37125748502994,-60.57227409927802,57.19261517244141,6,-2.875,-82.125,-156.6875,-118.875,-8.0,2,-0.016285107387302378,2.2432432432432434,1072.5,10.6,1092.5,6.565217391304348,1086.0,-0.016285107387302378 5131,2020-06-11,1013.0,1041.25,1009.25,1037.25,7916000.0,-0.043662969081897596,-1.015748031496063,-4.409090909090909,60.98003629764066,73.73904221892887,42.980407012308206,-8.686928629752856,-75.263528992705,9.92503533179297,13.400683953149247,50.0,69.86107887162859,-4.9375,-109.12481549725976,99.24981549725976,-57.031157748629994,47.15615774862988,82.0,4.373177842565598,-71.07668753420928,52.09365774862989,6,39.125,-35.875,-110.4375,-72.625,28.25,3,0.01900296150049363,-2.8461538461538463,1059.25,2.2432432432432434,1072.5,10.6,1092.5,0.01900296150049363 5132,2020-06-12,1002.5,1009.75,982.25,992.75,11344400.0,-0.01036525172754199,1.268041237113402,-0.4020618556701031,55.21821631878558,72.41996102213318,54.4658596310519,7.80511457330249,-62.713830949838666,17.095670882548006,14.155395610283156,30.75,65.95178681187417,-18.987499999999955,-115.3159505986473,77.3409505986474,-67.15172529932374,29.17672529932372,90.78500000000008,17.96008869179601,-54.091097924638525,48.16422529932368,6,36.125,-6.375,-106.1875,-62.125,28.5,4,0.015211970074813008,-1.015748031496063,1013.0,-2.8461538461538463,1059.25,2.2432432432432434,1072.5,0.015211970074813008 5133,2020-06-15,975.75,1006.5,975.25,995.5,5367600.0,-0.026683291770573603,-2.0120481927710845,-2.0256410256410255,44.804575786463296,69.3643973470166,82.08833817041591,39.3903009308508,-33.38482136345101,40.29502182537408,15.006968735651661,31.25,58.275123139664856,-47.52499999999998,-138.67422697942402,43.624226979424066,-93.09961348971206,-1.9503865102880127,113.09360000000015,0.4329004329004329,-67.38319522037185,45.574613489712,6,59.375,28.0,-79.4375,-35.375,58.0,0,0.09351780681527022,1.268041237113402,1002.5,-1.015748031496063,1013.0,-2.8461538461538463,1059.25,0.09351780681527022 5134,2020-06-16,1033.75,1039.25,980.0,987.5,10352400.0,0.059441455290802026,1.0698689956331877,-2.3417721518987342,52.57985257985258,66.09287256272168,24.159925623340996,-14.032633879635114,-87.06317860419335,-21.33761852112241,14.957436546716064,63.5,57.4072513465303,7.1124999999999545,-80.09452455409269,94.3195245540926,-36.491012277046366,50.716012277046275,48.27798400000006,64.64088397790056,0.20228340001033018,43.603512277046306,6,1.375,-30.0,-132.8125,-93.375,-6.75,1,0.023941958887545356,-2.0120481927710845,975.75,1.268041237113402,1002.5,-1.015748031496063,1013.0,0.023941958887545356 5135,2020-06-17,1025.0,1034.75,1014.5,1034.0,4731200.0,-0.008464328899637219,2.857142857142857,-0.1945945945945946,44.932735426008975,62.1282424123159,27.930345204594005,-1.0230445999419544,-73.31905287421046,-16.391846503817874,15.091320071259517,20.25,56.07059408369548,-4.375,-87.46950865382269,78.71950865382257,-45.92225432691134,37.17225432691134,50.62130496000009,75.37878787878788,14.503625075231696,41.547254326911286,6,10.125,-21.25,-124.0625,-86.0,12.5,2,0.04780487804878053,1.0698689956331877,1033.75,-2.0120481927710845,975.75,1.268041237113402,1002.5,0.04780487804878053 5136,2020-06-18,1019.0,1022.0,1000.5,1016.25,3733600.0,-0.005853658536585371,3.914285714285714,-0.3055555555555556,47.398297067171235,58.42395963030569,27.93194478243754,9.60420195980987,-62.074073647097066,-14.19773329839802,15.139961428752011,24.5,50.69486976412952,-13.0,-90.88503673599666,64.88503673599666,-51.94251836799822,25.942518367998332,50.59902666240009,68.359375,8.77815443525779,38.94251836799831,6,16.125,-15.25,-118.0625,-94.875,15.0,3,0.031648675171737084,2.857142857142857,1025.0,1.0698689956331877,1033.75,-2.0120481927710845,975.75,0.031648675171737084 5137,2020-06-19,996.0,1024.0,994.5,1024.0,7686000.0,-0.02257114818449457,1.1071428571428572,-10.181818181818182,44.77211796246648,54.62469304375982,41.15026740875987,37.977324560650686,-35.91443210552029,5.151324463440005,15.7873379729008,29.5,39.19209520814252,-38.174999999999955,-108.80377376968704,32.45377376968713,-73.4893868848435,-2.8606131151564114,67.938085062656,32.421875,-26.619726610366655,35.31438688484352,6,37.0,11.625,-95.0625,-73.375,17.25,4,0.04543172690763053,3.914285714285714,1019.0,2.857142857142857,1025.0,1.0698689956331877,1033.75,0.04543172690763053 5138,2020-06-22,1002.5,1008.75,990.75,997.0,3491200.0,0.006526104417670764,1.0,-0.19642857142857142,41.03053435114504,51.19790155455252,22.955182472572233,35.461309853454395,-40.33109655358271,-4.531846578375507,16.3255912295519,18.0,28.19036957965693,-33.049999999999955,-99.79196186570562,33.69196186570571,-66.42098093285267,0.3209809328528763,56.116799958896536,37.9746835443038,-17.241542492720825,33.37098093285282,6,18.0,8.75,-100.75,-81.875,8.0,0,0.028428927680798077,1.1071428571428572,996.0,3.914285714285714,1019.0,2.857142857142857,1025.0,0.028428927680798077 5139,2020-06-23,1044.25,1055.0,1020.5,1032.5,11186400.0,0.041645885286783146,1.0751879699248121,2.1363636363636362,44.37443744374438,48.454533692586466,-25.952700832064465,-3.2041714362185303,-79.94517782418097,-49.10287167517947,16.24418352977433,52.5,16.57856600268849,6.6375000000000455,-58.396797631481604,71.67179763148158,-25.879648815740666,39.15464881574087,-69.0,83.26848249027238,30.026575073751587,32.51714881574079,6,-29.125,-24.875,-130.125,-134.875,-77.25,1,-0.01005506344266216,1.0,1002.5,1.1071428571428572,996.0,3.914285714285714,1019.0,-0.01005506344266216 5140,2020-06-24,1055.25,1055.5,1040.25,1051.0,8506400.0,0.010533875987550845,5.421052631578948,0.3617021276595745,46.40069384215091,46.834606753087606,-41.99611013662195,-11.879475033782,-88.99201724858472,-62.429516386793466,16.029079713084954,15.25,5.174047249753812,15.775000000000091,-49.02751375890239,80.57751375890257,-16.626256879451148,48.17625687945133,-78.40499999999997,99.61389961389962,47.91406336695707,32.40125687945125,6,-39.875,-35.875,-135.875,-147.25,-94.5,2,-0.026770907367922314,1.0751879699248121,1044.25,1.0,1002.5,1.1071428571428572,996.0,-0.026770907367922314 5141,2020-06-25,1026.0,1039.75,1020.75,1033.75,6278800.0,-0.02771855010660984,-1.082191780821918,-1.8235294117647058,40.243902439024396,45.17079409978081,-11.966543605310449,16.047091901238673,-58.298020775684336,-35.372542429302484,14.988938707419477,34.5,-4.747260408707007,-12.112499999999955,-76.84138296172546,52.61638296172555,-44.476941480862706,20.251941480862797,-46.00879999999995,54.440154440154444,7.9737792131108165,32.364441480862745,6,-10.625,-6.625,-97.125,-118.0,-45.0,3,0.011208576998050779,5.421052631578948,1055.25,1.0751879699248121,1044.25,1.0,1002.5,0.011208576998050779 5142,2020-06-26,1069.75,1072.5,1048.0,1051.5,10909200.0,0.04264132553606248,1.063157894736842,-2.3548387096774195,46.7005076142132,45.38145319175302,-50.48273349773547,-26.12845394044325,-99.2921632948221,-81.08342838963779,14.158148293569583,46.5,-12.638788891283411,29.78749999999991,-36.39471954731948,95.9697195473193,-3.3036097736599004,62.878609773659605,-86.73844799999995,96.63608562691131,54.050196559027526,33.091109773659696,6,-43.5,-50.375,-136.3125,-178.0,-68.5,4,-0.033419023136246784,-1.082191780821918,1026.0,5.421052631578948,1055.25,1.0751879699248121,1044.25,-0.033419023136246784 5143,2020-06-29,1037.75,1052.0,1032.5,1042.5,6798800.0,-0.029913531198878296,-1.5573770491803278,-0.2602739726027397,45.129642606867556,44.55365208364357,-9.792991239407456,7.22653877731409,-65.38325449658282,-51.31017689814689,13.518424230251869,37.25,-16.10833209684074,-2.837500000000091,-68.66987785226411,62.994877852263926,-35.7536889261321,30.078688926131917,-49.369141119999995,33.17307692307692,-9.194895899579464,32.91618892613202,6,-6.125,-7.125,-104.3125,-151.25,-21.75,0,-0.02360876897133224,1.063157894736842,1069.75,-1.082191780821918,1026.0,5.421052631578948,1055.25,-0.02360876897133224 5144,2020-06-30,1051.25,1071.5,1049.0,1069.25,7952400.0,0.013008913514815701,1.0,3.789473684210526,48.87955182072828,44.99218723861239,-22.964526748740354,-6.4672106723241995,-76.80229539547679,-66.81337489431246,12.833487538427827,33.75,-16.35956403901787,10.575000000000045,-55.311884726373364,76.46188472637346,-22.36844236318666,43.51844236318675,-57.82199265279996,58.93719806763285,12.48966286455908,32.94344236318672,6,-19.625,-16.125,-117.8125,-181.5,-25.0,1,-0.03876337693222354,-1.5573770491803278,1037.75,1.063157894736842,1069.75,-1.082191780821918,1026.0,-0.03876337693222354 5145,2020-07-01,1034.0,1051.0,1031.25,1048.75,5496800.0,-0.01640903686087991,1.051948051948052,0.8194444444444444,53.201219512195124,45.63695639917059,-4.8093774011806545,7.920383579972395,-56.77457302361847,-51.32396502721883,11.38352015439759,20.0,-11.254106047606001,-4.599999999999909,-68.45147238956088,59.25147238956106,-36.52573619478039,27.325736194780575,-35.827673093631915,25.60386473429952,-25.084911760493682,31.925736194780455,7,-2.375,1.125,-83.3125,-148.625,47.25,2,-0.06479690522243708,1.0,1051.25,-1.5573770491803278,1037.75,1.063157894736842,1069.75,-0.06479690522243708 5146,2020-07-02,1051.75,1063.5,1030.25,1033.75,8085200.0,0.017166344294003766,-1.66,-1.2203389830508475,57.34526472781506,47.03397270643154,-19.473042968436857,-12.373934026728875,-72.53911539894068,-70.80909044251007,10.393012084366438,33.25,-12.451927050153017,14.362499999999955,-47.384964256472585,76.10996425647238,-16.511232128236315,45.236232128236225,-49.11801270801402,50.887573964497044,-3.7783561108302237,30.873732128236217,7,-20.125,-16.625,-95.75,-163.0,56.75,3,-0.08652246256239604,1.051948051948052,1034.0,1.0,1051.25,-1.5573770491803278,1037.75,-0.08652246256239604 5147,2020-07-03,1060.0,1076.25,1050.5,1070.25,4943200.0,0.007844069408129206,1.3146067415730338,-0.5694444444444444,63.2991318074191,49.508261312684226,-19.768832116354133,-23.896866160013587,-78.45730973114041,-80.8995786103252,9.428138427279977,25.75,-9.979391333911735,23.91249999999991,-34.53209251920521,82.35709251920503,-5.309796259602763,53.13479625960247,-53.17593194553319,64.67391304347827,3.0178342170209476,29.22229625960256,7,-11.625,-24.875,-85.3125,-154.375,59.0,4,-0.07452830188679249,-1.66,1051.75,1.051948051948052,1034.0,1.0,1051.25,-0.07452830188679249 5148,2020-07-06,1075.0,1079.0,1056.75,1059.75,4094000.0,0.014150943396226356,-1.0941176470588236,-1.4878048780487805,57.53424657534246,50.97046232730623,-26.153515923523173,-42.45166304209738,-90.43567611531762,-98.08667337607312,8.256609215984176,22.25,-7.333139037016281,39.78749999999991,-15.541961791204585,95.1169617912044,12.122769104397776,67.45223089560216,-62.62185738989058,91.7948717948718,29.255751775012975,27.66473089560223,7,-25.125,-39.875,-96.25,-169.375,21.75,0,-0.06860465116279069,1.3146067415730338,1060.0,-1.66,1051.75,1.051948051948052,1034.0,-0.06860465116279069 5149,2020-07-07,1061.25,1084.25,1056.0,1084.25,4012400.0,-0.01279069767441865,1.4565217391304348,-1.5081967213114753,56.502242152466366,52.092856584007954,-10.88292572405544,-31.186654942830955,-73.31018826595039,-86.32654350052144,7.465523438971501,28.25,-1.8944605738063274,26.59999999999991,-27.344757318059692,80.54475731805962,-0.3723786590298914,53.57237865902971,-42.209671650901555,57.407407407407405,-3.3626864280523847,26.972378659029857,7,-8.75,-26.125,-82.5,-155.625,27.5,1,-0.04263839811542991,-1.0941176470588236,1075.0,1.3146067415730338,1060.0,-1.66,1051.75,-0.04263839811542991 5150,2020-07-08,1042.0,1059.25,1041.5,1050.0,4838000.0,-0.018138987043580634,-2.9444444444444446,0.34782608695652173,53.938356164383556,53.6144625534923,7.029089883594224,-14.013734768745508,-52.039654412142795,-68.99497184418033,6.714299313446527,19.75,4.2488886473202,8.212500000000091,-44.61623893908336,61.04123893908354,-18.201869469541634,34.626869469541816,-15.134511052793414,21.75925925925926,-36.47900053567228,26.414369469541747,7,15.25,-6.875,-62.0,-135.125,23.0,2,-0.01511516314779271,1.4565217391304348,1061.25,-1.0941176470588236,1075.0,1.3146067415730338,1060.0,-0.01511516314779271 5151,2020-07-09,1032.25,1040.5,1025.25,1034.75,3918400.0,-0.009357005758157344,1.1785714285714286,0.3125,56.502242152466366,54.70354416885377,19.845894018669696,-2.896114201673754,-40.13121089199717,-61.17969541793184,7.008429432666093,16.75,6.365106915717433,-2.5,-54.427834539860214,49.427834539860214,-28.463917269930107,23.463917269930107,52.0,11.864406779661017,-47.5888975056129,25.96391726993008,7,22.5,2.875,-37.0,-110.125,29.5,3,0.04746912085250665,-2.9444444444444446,1042.0,1.4565217391304348,1061.25,-1.0941176470588236,1075.0,0.04746912085250665 5152,2020-07-10,1017.75,1031.0,1016.0,1030.75,5721600.0,-0.014046984742068336,1.2222222222222223,5.2,52.65911072362686,55.54015173738258,29.27228140025568,13.496952434533114,-22.911700385735458,-48.77825428786355,6.9727049603636555,16.25,6.643616095060679,-17.762500000000045,-68.1205535031952,32.595553503195106,-42.94152675159762,7.41652675159753,65.31999999999994,2.564102564102564,-57.143836171197485,25.17902675159758,7,32.375,17.375,-16.875,-95.625,45.0,4,0.08916728076639657,1.1785714285714286,1032.25,-2.9444444444444446,1042.0,1.4565217391304348,1061.25,0.08916728076639657 5153,2020-07-13,1067.0,1072.5,1050.25,1052.75,6382800.0,0.04839105870793414,-1.3116883116883118,-1.0961538461538463,53.86576040781648,56.0941749137257,-17.201157054713804,-30.110071051171417,-67.97564421252378,-99.87370715608256,7.131366173512752,54.75,12.899697717180288,26.924999999999955,-16.72254168032714,70.57254168032705,5.1012291598362935,48.7487708401635,13.387199999999893,74.72527472527473,17.25412459487653,21.82377084016357,7,-16.875,-31.875,-60.6875,-144.875,2.75,0,0.04873477038425489,1.2222222222222223,1017.75,1.1785714285714286,1032.25,-2.9444444444444446,1042.0,0.04873477038425489 5154,2020-07-14,1058.5,1061.0,1047.5,1056.5,4571600.0,-0.007966260543580184,2.857142857142857,0.14035087719298245,50.55698371893745,55.80037093669707,-8.45357723232155,-20.723285739201174,-57.30080247992714,-93.21147855521212,7.680292251021833,19.5,13.547764330023256,17.1875,-27.103664320224652,61.478664320224766,-4.958082160112326,39.333082160112326,19.311711999999943,75.22123893805309,22.12741654047563,22.14558216011237,7,-8.375,-25.5,-45.125,-129.5,11.25,1,0.036136041568257005,-1.3116883116883118,1067.0,1.2222222222222223,1017.75,1.1785714285714286,1032.25,0.036136041568257005 5155,2020-07-15,1074.0,1091.0,1073.0,1076.0,6102400.0,0.014643363249881913,-8.0,-1.0,58.63309352517986,55.94346302529316,-19.76095616893531,-34.113103786070496,-68.43449568083554,-110.42987418254438,8.487149480067696,32.5,17.81918112279118,30.237499999999955,-15.64664328787444,76.12164328787424,7.295428356062757,53.17957164393715,-58.0,77.33333333333333,23.40146869350562,22.942071643937165,7,-20.5,-40.875,-57.25,-127.125,10.0,2,0.013733705772811966,2.857142857142857,1058.5,-1.3116883116883118,1067.0,1.2222222222222223,1017.75,0.013733705772811966 5156,2020-07-16,1051.25,1069.25,1051.0,1056.5,6754000.0,-0.021182495344506558,-5.3478260869565215,2.625,46.400778210116734,54.06586818114845,3.25271818911051,-9.29994738663845,-41.387748838222706,-89.44821076232574,9.16299187816699,23.0,19.057196917459578,5.875,-38.58979979772357,50.339799797723686,-16.357399898861786,28.107399898861786,-33.75,47.0,-1.466862361778169,22.232399898861818,7,2.25,-18.125,-34.5,-100.5,36.0,3,0.013079667063020217,-8.0,1074.0,2.857142857142857,1058.5,-1.3116883116883118,1067.0,0.013079667063020217 5157,2020-07-17,1041.25,1063.5,1040.75,1046.5,5488000.0,-0.009512485136741966,-6.28,1.0,50.744680851063826,53.311471989561944,11.525341936134282,4.494311529872903,-28.142167252215472,-81.4603044180667,9.624287511136954,22.75,19.640716795778644,-6.3875000000000455,-44.41258694061207,31.637586940611982,-25.400043470305945,12.625043470305854,-22.279999999999973,0.9950248756218906,-47.36547112957377,19.012543470305996,7,12.25,-8.125,-26.625,-90.5,48.75,4,0.019687875150059986,-5.3478260869565215,1051.25,-8.0,1074.0,2.857142857142857,1058.5,0.019687875150059986 5158,2020-07-20,1031.0,1040.25,1026.5,1038.5,5036400.0,-0.009843937575029993,1.5,1.4285714285714286,45.631067961165044,52.10356374608402,16.62597437396289,17.907038972009786,-16.173659590525858,-73.24255168825607,9.877724286634255,14.75,16.885633776562827,-18.0625,-50.722984332616534,14.597984332616534,-34.39274216630815,-1.7322578336918468,-10.589399999999955,6.976744186046512,-38.391616553459485,16.330242166308263,7,22.5,2.125,-13.625,-80.25,62.25,0,0.030795344325897256,-6.28,1041.25,-5.3478260869565215,1051.25,-8.0,1074.0,0.030795344325897256 5159,2020-07-21,1033.75,1037.75,1030.25,1035.25,5522000.0,0.0026673132880699058,1.3076923076923077,0.2,49.94246260069045,51.659575572340344,10.688925042750952,15.104487050947682,-16.436589999435,-77.53445800787654,9.767759475150095,7.5,11.17243337243167,-14.787499999999909,-48.10466603540226,18.529666035402443,-31.446083017701085,1.8710830177012667,-11.927611999999954,11.24031007751938,-35.11505636020802,16.65858301770117,7,19.75,1.75,-14.3125,-83.0,80.5,1,0.034824667472793225,1.5,1031.0,-6.28,1041.25,-5.3478260869565215,1051.25,0.034824667472793225 5160,2020-07-22,1027.0,1046.5,1026.0,1040.5,5091600.0,-0.0065296251511487435,-1.6451612903225807,9.0,43.99999999999999,50.270437555399624,16.86047259134716,20.690357902940832,-6.976834122264222,-72.38126898569749,9.719578785749924,20.5,6.4557801905793895,-20.125,-54.61851579033282,14.368515790332935,-37.37175789516641,-2.878242104833589,-3.794059759999982,2.312138728323699,-41.67423580735792,17.246757895166443,7,26.5,13.875,-7.5625,-76.25,74.25,2,0.04162609542356388,1.3076923076923077,1033.75,1.5,1031.0,-6.28,1041.25,0.04162609542356388 5161,2020-07-27,1037.5,1040.25,1007.5,1009.5,6855600.0,0.010223953261927932,-1.046875,-2.074074074074074,44.60431654676259,49.37546042463693,8.027699945840823,11.695729613413732,-13.807428444941479,-84.32944764948365,10.019052880481649,32.75,2.9839171629610064,-10.200000000000045,-43.57608661742324,23.17608661742304,-26.88804330871153,6.48804330871144,53.5,53.57142857142857,11.697841096552267,16.68804330871155,7,11.75,3.375,-18.0625,-86.75,58.25,0,0.0448192771084337,-1.6451612903225807,1027.0,1.3076923076923077,1033.75,1.5,1031.0,0.0448192771084337 5162,2020-07-28,1034.0,1046.75,1032.0,1038.5,5460000.0,-0.0033734939759035854,-2.4705882352941178,-0.16071428571428573,39.59390862944162,47.78969911592861,15.729271414022605,13.04914069570691,-7.215558378150035,-81.98535428953596,9.636124576932412,14.75,1.51842535460014,-11.912499999999909,-44.12531005404435,20.300310054044644,-28.01890502702213,4.193905027022311,55.32999999999993,67.51592356687898,30.63693034344277,16.106405027022273,7,15.25,6.875,-14.5625,-83.25,68.0,1,0.05149903288201152,-1.046875,1037.5,-1.6451612903225807,1027.0,1.3076923076923077,1033.75,0.05149903288201152 5163,2020-07-29,1013.25,1028.5,1010.75,1019.25,5929600.0,-0.02006769825918764,-2.227272727272727,1.3333333333333333,38.23529411764706,46.420622493563016,31.34978780745223,33.59182159482043,16.174920209341508,-62.39991075722742,9.687944672895904,23.25,-0.6115086776917451,-31.4375,-66.67835360993558,3.8033536099355842,-49.05792680496779,-13.817073195032208,74.44339999999988,14.64968152866242,-18.821602686235217,17.620426804967806,7,36.0,27.625,7.0625,-62.5,99.25,2,0.07574636072045404,-2.4705882352941178,1034.0,-1.046875,1037.5,-1.6451612903225807,1027.0,0.07574636072045404 5164,2020-07-30,1010.5,1023.75,1004.75,1020.0,5108000.0,-0.0027140389834690026,1.2352941176470589,1.5833333333333333,41.599999999999994,44.528056546320805,29.698015331560555,34.9229189346438,20.733579595927267,-60.55487247102701,9.365407010253037,19.0,-0.40499238234269797,-32.15000000000009,-70.37867482592628,6.0786748259261,-51.26433741296319,-13.035662587036995,75.58953199999996,13.690476190476192,-20.383976715703383,19.114337412963106,7,26.5,37.375,5.375,-58.125,112.75,3,0.08189015338941119,-2.227272727272727,1013.25,-2.4705882352941178,1034.0,-1.046875,1037.5,0.08189015338941119 5165,2020-07-31,967.0,1019.0,950.25,984.5,15089600.0,-0.04304799604156362,-1.696078431372549,1.8421052631578947,35.254237288135585,43.28955199943401,63.05478599343155,77.0989882115332,65.45316361634104,-18.034357915282726,9.942231076360988,68.75,-5.623708340469193,-72.29999999999995,-123.32207984371098,-21.27792015628893,-97.81103992185535,-46.78896007814444,115.83595072000003,17.357512953367877,-18.719747568121146,25.511039921855495,7,39.875,53.625,50.25,10.125,158.0,4,0.15227507755946235,1.2352941176470589,1010.5,-2.227272727272727,1013.25,-2.4705882352941178,1034.0,0.15227507755946235 5166,2020-08-03,960.75,980.0,946.5,975.75,8344400.0,-0.006463288521199595,1.851063829787234,0.8571428571428571,36.61971830985915,41.720111717077934,61.59467251960257,80.29890921353217,72.99615947537109,-12.638483885556752,10.29372165517793,33.5,-9.678671443419944,-74.0,-135.5013906560714,-12.498609343928706,-104.75069532803559,-43.249304671964296,114.13079367680007,14.214463840399002,-25.023739665768016,30.750695328035672,8,35.875,58.0,56.625,16.375,157.5,0,0.1462399167317201,-1.696078431372549,967.0,1.2352941176470589,1010.5,-2.227272727272727,1013.25,0.1462399167317201 5167,2020-08-04,981.0,984.75,962.0,962.5,6518400.0,0.021077283372365363,-1.3333333333333333,-1.2333333333333334,26.63043478260869,39.6089302527939,35.64822755769126,56.73584458384539,54.7524517726481,-33.030768484984605,10.328632665472023,24.0,-17.803728906971628,-49.799999999999955,-114.53581941853076,14.935819418530969,-82.16790970926536,-17.43209029073455,83.61033018265607,42.073170731707314,7.021302667486545,32.367909709265454,8,15.625,37.75,36.375,-3.875,150.25,1,0.1169724770642202,1.851063829787234,960.75,-1.696078431372549,967.0,1.2352941176470589,1010.5,0.1169724770642202 5168,2020-08-05,1001.25,1004.0,968.0,973.25,4802400.0,0.020642201834862428,1.1492537313432836,1.5135135135135136,35.37675606641125,37.99051841565176,11.995893200677187,32.335231232860224,36.06006301542038,-52.384641984928294,10.091712867067894,36.0,-20.177612031740637,-25.862499999999955,-88.36059997111283,36.63559997111281,-57.111549985556394,5.386549985556485,53.91150376804353,70.87378640776699,39.2134098258133,31.249049985556397,8,-4.625,17.5,21.5625,-24.125,125.0,2,0.1006242197253433,-1.3333333333333333,981.0,1.851063829787234,960.75,-1.696078431372549,967.0,0.1006242197253433 5169,2020-08-06,1016.0,1023.0,994.0,997.75,4216400.0,0.014731585518102275,-1.2524271844660195,0.6517857142857143,35.128205128205124,37.004763429896784,-6.18739963963435,14.7791317765425,22.168523325733986,-66.1157047909544,9.527305825573187,29.0,-23.13004731243177,-8.849999999999909,-69.39019978058309,51.69019978058327,-39.120099890291385,21.42009989029168,30.468583466599966,90.84967320261438,62.282914485821955,30.27009989029156,8,-19.375,2.75,15.125,-38.875,125.25,3,0.09498031496062986,1.1492537313432836,1001.25,-1.3333333333333333,981.0,1.851063829787234,960.75,0.09498031496062986 5170,2020-08-07,1026.25,1030.0,1011.5,1014.0,4054400.0,0.010088582677165281,-1.144927536231884,0.6712328767123288,43.15068493150685,36.84324880597948,-18.500500471936448,3.4664059739261575,12.430220307036961,-75.33270491590633,9.308823308117187,18.5,-23.80278146378123,2.1875,-57.820805346223096,62.19580534622321,-27.816652673111548,32.19165267311155,12.221096789271996,95.50898203592814,66.41227083850919,30.00415267311159,8,-29.625,-7.5,7.125,-49.125,112.5,4,0.09451887941534709,-1.2524271844660195,1016.0,1.1492537313432836,1001.25,-1.3333333333333333,981.0,0.09451887941534709 5171,2020-08-11,1081.25,1083.0,1046.0,1053.75,9834000.0,0.0535931790499391,1.3870967741935485,2.2448979591836733,58.791208791208796,38.97628215728694,-74.47362301612236,-50.25080015722938,-42.544814541817914,-128.51033997946115,9.7864484481427,56.75,-24.66194177929617,54.737499999999955,-10.45542724795473,119.93042724795464,22.141036376022612,87.3339636239773,-134.75,98.55371900826447,63.1799760695731,32.59646362397732,8,-66.5,-62.5,-47.875,-104.125,75.5,1,0.040462427745664664,-1.144927536231884,1026.25,-1.2524271844660195,1016.0,1.1492537313432836,1001.25,0.040462427745664664 5172,2020-08-12,1108.5,1117.0,1092.25,1096.0,8597600.0,0.025202312138728367,-1.475,0.45454545454545453,65.84867075664621,42.04443511717574,-100.6263903400004,-74.15543155131854,-68.79180989999804,-153.19418283397476,10.790152344886511,35.75,-22.747891209782324,77.45000000000005,2.868430384478188,152.03156961552202,40.15921519223912,114.74078480776097,-159.26999999999998,94.29530201342283,53.04392391482037,37.29078480776097,8,-76.75,-76.75,-75.125,-131.375,16.5,2,0.008795669824086527,1.3870967741935485,1081.25,-1.144927536231884,1026.25,-1.2524271844660195,1016.0,0.008795669824086527 5173,2020-08-13,1119.0,1127.25,1114.25,1124.5,7457200.0,0.009472259810554773,1.3636363636363635,-0.44,66.89791873141725,44.855314976222104,-105.65945653527945,-84.9135380417988,-77.90433014962377,-160.28247700223426,10.891853586948999,18.75,-21.3263159064536,85.34999999999991,2.342010530379639,168.3579894696203,43.84600526518966,126.85399473481004,-163.05920000000003,93.80863039399625,46.74678518337411,41.50399473481018,8,-82.125,-82.125,-77.25,-141.875,29.25,3,0.01094727435210019,-1.475,1108.5,1.3870967741935485,1081.25,-1.144927536231884,1026.25,0.01094727435210019 5174,2020-08-14,1096.75,1112.5,1092.5,1110.75,5992400.0,-0.019883824843610398,1.2857142857142858,2.5454545454545454,63.02521008403362,47.94097862021077,-78.1014707684202,-62.874631060118645,-55.278560103067775,-134.531895313301,10.866184298134874,26.5,-18.87159316166924,61.1875,-25.89381030974596,148.26881030974596,17.646844845127134,104.72815515487298,-130.53064800000004,73.6501079913607,20.06322310209623,43.54065515487297,8,-59.875,-59.875,-54.25,-119.625,48.25,4,0.026897652154091567,1.3636363636363635,1119.0,-1.475,1108.5,1.3870967741935485,1081.25,0.026897652154091567 5175,2020-08-17,1088.75,1106.5,1088.0,1095.0,3608800.0,-0.007294278550262101,-3.774193548387097,0.44642857142857145,59.66069745523092,50.50108741414097,-57.01027735933121,-56.615653563512524,-47.82618913970009,-122.56727196290944,10.141817465326616,18.5,-14.337482104630453,52.450000000000045,-36.23700136167304,141.13700136167324,8.106499319163504,96.79350068083659,-112.86880912000004,52.61538461538462,-0.9332429559444932,44.343500680836584,8,-44.125,-51.875,-44.9375,-111.625,34.75,0,0.048220436280137724,1.2857142857142858,1096.75,1.3636363636363635,1119.0,-1.475,1108.5,0.048220436280137724 5176,2020-08-18,1065.0,1075.25,1062.5,1071.25,6164800.0,-0.021814006888633775,-1.2666666666666666,1.0,55.42907180385289,53.70093597205698,-18.90537633880149,-33.500298540636095,-24.92720513632139,-95.03832338257553,9.793132591760067,26.25,-10.824299676510918,28.012500000000045,-61.37289781253071,117.39789781253069,-16.680198906265332,72.70519890626542,-80.03668057280004,3.861003861003861,-45.941293626167244,44.69269890626533,8,-17.375,-28.125,-18.8125,-87.875,62.25,1,0.06924882629107976,-3.774193548387097,1088.75,1.2857142857142858,1096.75,1.3636363636363635,1119.0,0.06924882629107976 5177,2020-08-19,1061.75,1067.5,1050.75,1052.5,3941200.0,-0.003051643192488296,-1.6274509803921569,-1.48,59.04850746268657,56.33113057164313,-3.3485423472964158,-30.183255463212163,-22.905911734202846,-88.30925173578669,9.612124793302138,16.75,-1.4237518001532408,23.737499999999955,-66.32132215178876,113.79632215178867,-21.291911075894404,68.76691107589431,-68.249479738432,14.37908496732026,-38.222802454353605,45.02941107589435,8,-1.125,-24.875,-16.8125,-84.625,88.25,2,0.08947492347539443,-1.2666666666666666,1065.0,-3.774193548387097,1088.75,1.2857142857142858,1096.75,0.08947492347539443 5178,2020-08-20,1062.75,1080.75,1061.75,1062.75,4332400.0,0.0009418412997410641,-18.0,0.0,59.81220657276996,59.07379739881701,5.914641603041673,-30.232712171681214,-25.35787800019716,-86.9147289002135,9.923332957794273,19.0,8.926437281417748,23.15000000000009,-67.50571076736378,113.80571076736385,-22.177855383681845,68.47785538368203,-61.22451095412612,19.4331983805668,-36.51723247942403,45.327855383681886,8,6.625,-25.875,-20.125,-85.625,98.0,3,0.05857445306986597,-1.6274509803921569,1061.75,-1.2666666666666666,1065.0,-3.774193548387097,1088.75,0.05857445306986597 5179,2020-08-21,1069.75,1088.25,1069.75,1080.0,4536000.0,0.006586685485768129,-2.6097560975609757,-100.0,72.36126224156692,62.31941709993478,8.203584906507785,-36.25627543294149,-33.11368163168004,-92.28947525811395,10.312605497240533,25.5,20.75088213385311,28.34999999999991,-63.24139812518092,119.94139812518074,-17.445699062590393,74.14569906259032,-60.681040296878564,34.08071748878923,-25.646382801043885,45.79569906259039,8,16.875,-32.875,-27.125,-92.625,79.5,4,0.07338163122224817,-18.0,1062.75,-1.6274509803921569,1061.75,-1.2666666666666666,1065.0,0.07338163122224817 5180,2020-08-24,1069.75,1075.0,1062.75,1075.0,2732400.0,0.0,3.6666666666666665,0.5121951219512195,74.3847874720358,64.05203695336,16.78845274369769,-34.66671982023536,-33.45791584220706,-90.33636231995467,10.428695692009018,12.25,30.20748824379075,26.21250000000009,-65.95743387501875,118.38243387501893,-19.872466937509216,72.29746693750951,-53.59017787906589,50.66666666666667,-14.205381392527116,46.08496693750942,8,19.25,-32.875,-28.1875,-92.625,98.0,0,0.07034353820986206,-2.6097560975609757,1069.75,-18.0,1062.75,-1.6274509803921569,1061.75,0.07034353820986206 5181,2020-08-25,1084.0,1099.0,1083.25,1094.5,4059200.0,0.013320869362000387,-1.625,2.0,73.67816091954023,64.92198030479267,3.31854343793475,-47.700044232153914,-46.402657320609705,-103.0215477618824,11.281673700745182,29.25,39.76900454042493,38.137500000000045,-55.72164348526985,131.99664348526994,-8.79207174263479,85.067071742635,-61.17476720632192,68.9119170984456,1.1082126923918452,46.92957174263494,8,5.0,-47.125,-40.6875,-106.875,110.0,1,0.036439114391144,3.6666666666666665,1069.75,-2.6097560975609757,1069.75,-18.0,1062.75,0.036439114391144 5182,2020-08-26,1087.25,1091.0,1077.5,1079.0,3100800.0,0.002998154981549872,-1.4,-0.7857142857142857,71.44638403990025,65.42736533906857,-3.64620120097743,-49.282901002592325,-47.94422374034957,-104.32067103401118,11.94418356110929,13.5,47.35476960713777,38.72499999999991,-56.72489040824712,134.17489040824682,-8.999945204123605,86.44994520412342,-58.159281173942645,68.45637583892618,0.9980128548799314,47.72494520412346,8,-5.625,-50.375,-43.9375,-110.125,110.25,2,0.0367900666819958,-1.625,1084.0,3.6666666666666665,1069.75,-2.6097560975609757,1069.75,0.0367900666819958 5183,2020-08-27,1090.0,1097.75,1086.25,1097.5,3706000.0,0.002529317084387195,1.875,-0.9090909090909091,69.62864721485411,66.1610805758264,-12.22840359535644,-48.47342500165769,-48.05624633092884,-104.68881057356475,12.593027690421529,11.5,47.23494911802186,37.637500000000045,-58.01214508696353,133.28714508696362,-10.187322543481741,85.46232254348183,-55.01972430350611,75.17241379310344,10.232007984226229,47.82482254348179,8,-11.375,-53.125,-46.6875,-112.875,120.0,3,0.05504587155963292,-1.4,1087.25,-1.625,1084.0,3.6666666666666665,1069.75,0.05504587155963292 5184,2020-08-28,1093.25,1120.75,1080.75,1100.25,7087600.0,0.002981651376146699,-1.5,0.9333333333333333,68.4573002754821,67.13848088918765,-17.910578197360337,-47.649134738153634,-50.44591368169222,-105.01090521908372,13.299139186762227,40.0,42.68838846392964,36.75,-58.43292637696686,131.93292637696686,-10.84146318848343,84.34146318848343,-52.73354084529569,52.58620689655172,-8.136870578020584,47.59146318848345,8,-7.5,-56.375,-49.9375,-97.125,128.25,4,0.06174251086210836,1.875,1090.0,-1.4,1087.25,-1.625,1084.0,0.06174251086210836 5185,2020-08-31,1114.25,1125.5,1110.0,1122.0,6397200.0,0.019208781157100452,1.1016949152542372,1.1071428571428572,61.186440677966104,67.77818854186688,-39.015953351434064,-60.13506556509583,-70.04173919257255,-122.59185930527951,12.818000313429485,32.25,37.01450831789498,50.387500000000045,-38.197498581492255,138.97249858149246,6.095000709253782,94.67999929074631,-68.52952839457794,76.5625,19.77275734300607,44.29249929074621,8,-26.125,-77.375,-69.75,-110.5,99.5,0,0.03141126318151222,-1.5,1093.25,1.875,1090.0,-1.4,1087.25,0.03141126318151222 5186,2020-09-01,1101.25,1110.75,1099.5,1106.25,4078000.0,-0.011667040610276014,-1.6470588235294117,0.6451612903225806,47.2795497185741,66.47052657029883,-22.72266547953268,-38.01870038001243,-55.56624727651297,-106.10591867400433,12.11524922590239,14.75,33.341427255081726,30.362499999999955,-45.10559625683095,105.83059625683097,-7.371548128415498,68.0965481284154,-50.63775669090319,49.47916666666667,-2.4603606688218207,37.73404812841549,9,-7.625,-64.375,-54.0625,-97.5,109.0,1,0.06038592508513063,1.1016949152542372,1114.25,-1.5,1093.25,1.875,1090.0,0.06038592508513063 5187,2020-09-02,1095.75,1109.0,1086.5,1108.5,3964400.0,-0.004994324631101055,2.272727272727273,2.55,40.93567251461989,64.37313389717104,-13.290177408089903,-24.75008402804542,-47.88277220871055,-98.070607452795,11.384639866890932,22.5,31.11201927939328,19.125,-44.009463855444665,82.25946385544466,-12.442231927722332,50.69223192772233,-40.53949128944896,33.5195530726257,-12.581683080677713,31.567231927722318,9,-1.625,-58.875,-50.6875,-92.0,111.5,2,0.08966461327857633,-1.6470588235294117,1101.25,1.1016949152542372,1114.25,-1.5,1093.25,0.08966461327857633 5188,2020-09-03,1102.0,1111.25,1098.75,1102.75,3620400.0,0.005703855806525215,-2.4482758620689653,0.058823529411764705,52.338530066815146,62.14838587775419,-14.960290641488427,-24.31160928289364,-52.04119955609349,-102.32597367049891,11.244161308252016,15.5,32.10301414621949,20.33750000000009,-32.752858674707795,73.42785867470798,-6.2076793373537384,46.88267933735392,-42.46712181208204,47.486033519553075,4.668388521423196,26.545179337353893,9,-7.875,-65.125,-56.9375,-98.25,97.0,3,0.08666061705989114,2.272727272727273,1095.75,-1.6470588235294117,1101.25,1.1016949152542372,1114.25,0.08666061705989114 5189,2020-09-04,1112.5,1116.5,1099.5,1100.75,4454800.0,0.009528130671506263,-1.3859649122807018,-15.666666666666666,60.348583877995644,60.58880770063862,-20.96296304305565,-28.681927703423753,-61.630425494799965,-110.98554842798058,11.703488714373467,17.0,32.727205320426265,26.012500000000045,-18.85469438049904,70.87969438049913,3.5789028097503888,48.4460971902497,-48.9040945033571,66.66666666666666,24.051995157650317,22.433597190249547,9,-11.0,-75.625,-67.4375,-104.875,89.75,4,0.08764044943820215,-2.4482758620689653,1102.0,2.272727272727273,1095.75,-1.6470588235294117,1101.25,0.08764044943820215 5190,2020-09-07,1123.25,1128.75,1117.75,1119.75,4223600.0,0.00966292134831459,-1.9333333333333333,0.2978723404255319,78.62407862407863,61.13835411225399,-26.067144960097266,-33.51042638965828,-71.68057443821613,-119.98956673527994,12.498116225895524,16.25,33.57175438023023,31.91249999999991,-5.964126246116166,69.78912624611598,12.974186876941985,50.85081312305783,-55.834848833155775,86.98224852071006,37.83521964683803,18.938313123058002,9,-20.125,-85.625,-80.8125,-112.0,74.0,0,0.08746939683952815,-1.3859649122807018,1112.5,-2.4482758620689653,1102.0,2.272727272727273,1095.75,0.08746939683952815 5191,2020-09-08,1125.0,1127.5,1119.25,1125.0,4870400.0,0.0015579790785666958,2.3,0.0,81.54613466334165,62.260548625969705,-23.903376199280956,-33.53403889139827,-71.7529996238693,-120.06946979366012,12.670027548461022,8.25,31.02377887109037,31.47499999999991,-8.918427031720057,71.86842703171988,11.278286484139926,51.67171351585989,-52.67806092650335,91.12426035502959,36.02695744324039,20.19671351586,9,-20.25,-87.375,-111.25,-105.625,92.0,1,0.07888888888888879,-1.9333333333333333,1123.25,-1.3859649122807018,1112.5,-2.4482758620689653,1102.0,0.07888888888888879 5192,2020-09-09,1118.25,1119.75,1105.25,1115.0,5642400.0,-0.006000000000000005,3.64,100.0,76.17924528301887,62.98839285576579,-13.738317052606362,-27.422085717960726,-64.77968148875561,-111.2884570494034,11.98955693442874,19.75,28.0560990050094,24.237499999999955,-17.14024478093711,65.61524478093702,3.5486276095314224,44.92637239046849,-41.41381605238303,65.0,5.168713402625116,20.688872390468482,9,-13.5,-72.875,-110.5625,-98.875,90.75,2,0.08227140621506823,2.3,1125.0,-1.9333333333333333,1123.25,-1.3859649122807018,1112.5,0.08227140621506823 5193,2020-09-10,1131.25,1137.75,1124.25,1126.5,6530800.0,0.011625307399955265,-1.9189189189189189,1.4615384615384615,77.45535714285714,63.98817695214079,-22.653967796064308,-41.58961212700274,-76.36908440649472,-122.42468865074193,11.254461160966741,19.5,24.798693852490032,36.625,-6.630209604083348,79.88020960408335,14.997395197958213,58.25260480204179,-50.26071076819244,83.00653594771242,19.09518451720028,21.627604802041724,9,-19.125,-78.375,-123.5625,-111.875,88.75,3,0.06718232044198902,3.64,1118.25,2.3,1125.0,-1.9333333333333333,1123.25,0.06718232044198902 5194,2020-09-11,1126.25,1130.5,1109.0,1113.75,6462000.0,-0.0044198895027623974,1.0476190476190477,2.6315789473684212,74.14529914529915,65.4280501151778,-13.94735655002546,-36.11801874057505,-70.42271623981492,-115.583049024812,10.903769831857568,22.25,22.298932508685084,30.15000000000009,-15.363271632956412,75.6632716329566,7.393364183521726,52.906635816478456,-39.58463969137324,64.61538461538461,-0.9312057066465513,22.75663581647826,9,-14.125,-60.375,-118.5625,-106.875,98.25,4,0.06459489456159817,-1.9189189189189189,1131.25,3.64,1118.25,2.3,1125.0,0.06459489456159817 5195,2020-09-14,1141.25,1149.25,1130.75,1135.0,4518400.0,0.013318534961154205,-1.5084745762711864,0.5,74.3099787685775,68.43143112073372,-27.619077306206464,-49.522214286537974,-83.72643056213155,-128.21235900028228,10.8348824878415,23.0,20.81011222716529,42.52500000000009,-7.075748084325596,92.12574808432578,17.72462595783736,67.32537404216282,-49.476175722235894,81.81818181818183,16.007535175457846,24.800374042162822,9,-23.375,-60.875,-133.5625,-120.5,92.5,0,0.05345016429353788,1.0476190476190477,1126.25,-1.9189189189189189,1131.25,3.64,1118.25,0.05345016429353788 5196,2020-09-15,1138.75,1140.75,1128.75,1137.5,3518400.0,-0.0021905805038334725,3.5714285714285716,0.2,72.00854700854701,71.88397273117008,-21.50140117316937,-43.44099944669301,-80.09644446631819,-123.85506276109504,11.41452156012749,12.5,19.601572116593616,36.33750000000009,-13.670466470600331,86.34546647060051,11.33351676469988,61.3414832353003,-40.079034635567496,76.13636363636364,10.220014479085705,25.003983235300232,9,-14.75,-41.125,-131.0625,-118.0,96.25,1,0.051372118551042734,-1.5084745762711864,1141.25,1.0476190476190477,1126.25,-1.9189189189189189,1131.25,0.051372118551042734 5197,2020-09-16,1156.75,1165.0,1152.25,1156.25,7220800.0,0.015806805708013183,-2.0,0.4,75.23629489603024,74.42816882330509,-33.456943745072294,-56.874925649868146,-96.99996178148649,-139.77045529507814,12.536216133778364,26.25,19.484680520821712,49.58750000000009,-2.174423365777784,101.34942336577797,23.706538317111153,75.46846168288903,-52.00955047929938,85.26785714285714,19.674581301390177,25.880961682888913,9,-24.5,-48.875,-140.0,-136.0,61.5,2,0.05208558461205959,3.5714285714285716,1138.75,-1.5084745762711864,1141.25,1.0476190476190477,1126.25,0.05208558461205959 5198,2020-09-17,1125.0,1135.75,1120.0,1134.0,6762400.0,-0.027447590231251318,1.52,-18.0,59.8755832037325,74.37561319283141,2.1218411284521608,-21.315026229648993,-64.9833785894275,-105.8677855269716,13.015344995217982,36.75,22.243759375920035,14.724999999999909,-33.13139153263273,62.58139153263255,-9.203195766316412,38.65319576631623,-11.823213412197447,28.57142857142857,-37.06985376751466,23.928195766316293,9,10.125,-17.125,-93.25,-93.25,95.25,3,0.07466666666666666,-2.0,1156.75,3.5714285714285716,1138.75,-1.5084745762711864,1141.25,0.07466666666666666 5199,2020-09-18,1148.25,1150.5,1135.0,1138.75,8572000.0,0.02066666666666661,1.2142857142857142,-1.0555555555555556,60.42944785276074,72.35398755157387,-17.348057233578402,-40.45670080627792,-87.24786058299514,-126.58452373233058,13.476685163033691,25.5,27.314034759371225,34.049999999999955,-12.675007392056614,80.77500739205652,10.687496303971557,57.41250369602835,-28.25,62.77777777777778,-1.4208222686861447,23.36250369602833,9,-13.125,-40.375,-111.375,-111.375,95.75,4,0.06248639233616382,1.52,1125.0,-2.0,1156.75,3.5714285714285716,1138.75,0.06248639233616382 5200,2020-09-23,1145.0,1146.25,1133.75,1140.75,6648400.0,-0.00283039407794472,2.7037037037037037,0.4473684210526316,64.27406199021208,70.43486836567058,-11.944452701422051,-32.970520972551185,-82.40920863296128,-121.38921864497547,14.140852090730219,14.5,30.471970372223495,27.03749999999991,-16.63601208562227,70.71101208562209,5.200743957188934,48.874256042810885,-25.0,55.55555555555556,-10.07100501318152,21.836756042811075,9,-9.875,-37.125,-108.125,-108.125,64.5,2,0.06943231441048026,1.2142857142857142,1148.25,1.52,1125.0,-2.0,1156.75,0.06943231441048026 5201,2020-09-24,1123.5,1141.5,1119.0,1139.0,6027200.0,-0.018777292576419247,1.1951219512195121,-3.6470588235294117,58.197932053175776,68.43694467346579,10.415720450196886,-8.811311029149238,-59.22331426888786,-97.94539942060851,14.102701361739491,26.0,31.426583062865575,3.5625,-37.11397548513719,44.23897548513719,-16.77573774256848,23.90073774256848,41.5,9.782608695652174,-57.43064738006106,20.33823774256859,9,13.5,-15.625,-82.75,-86.625,106.0,3,0.0981308411214954,2.7037037037037037,1145.0,1.2142857142857142,1148.25,1.52,1125.0,0.0981308411214954 5202,2020-09-25,1127.25,1129.75,1118.5,1128.0,6955600.0,0.0033377837116155273,4.294117647058823,0.04838709677419355,57.5712143928036,66.22759547901539,9.025784919369926,-9.919541252901581,-60.74163523155903,-99.37073818214822,14.223090464109504,11.25,29.59423176166524,5.3125,-32.424078304126624,43.049078304126624,-13.555789152063198,24.1807891520632,36.82999999999993,27.34375,-40.61481809780511,18.86828915206329,9,9.75,-19.375,-85.0,-90.375,93.25,4,0.09558660456864043,1.1951219512195121,1123.5,2.7037037037037037,1145.0,1.2142857142857142,1148.25,0.09558660456864043 5203,2020-09-28,1150.0,1151.5,1123.25,1134.5,6764800.0,0.020181858505211814,2.054054054054054,-20.666666666666668,60.47486033519554,64.70865783344833,-12.052248703260375,-29.454145907845486,-82.53730443338054,-119.22504051671626,14.400850463721193,28.25,27.872873473055506,25.0625,-11.50534430124776,61.63034430124776,6.778577849376234,43.346422150623766,12.256799999999885,95.45454545454545,26.203480633533005,18.283922150623866,9,-8.25,-36.625,-101.25,-113.125,66.0,0,0.059347826086956434,4.294117647058823,1127.25,1.1951219512195121,1123.5,2.7037037037037037,1145.0,0.059347826086956434 5204,2020-09-29,1160.75,1163.5,1146.75,1150.75,5671200.0,0.009347826086956612,1.1612903225806452,0.6451612903225806,60.47486033519554,63.17142245196143,-19.437872766827695,-36.773317717122154,-91.91435913292139,-127.97739765188362,14.172488171373743,16.75,27.49453255543108,32.4375,-4.275782767645751,69.15078276764575,14.080858616177238,50.79414138382276,-42.25,93.88888888888889,25.770285585919652,18.35664138382286,9,-19.0,-46.875,-107.625,-123.875,59.75,1,0.05125996123196219,2.054054054054054,1150.0,4.294117647058823,1127.25,1.1951219512195121,1123.5,0.05125996123196219 5205,2020-09-30,1149.25,1163.75,1146.5,1157.75,6435600.0,-0.009907387465001083,-1.4642857142857142,-0.85,56.42384105960265,61.43978845763429,-7.469199551623888,-23.73359540723368,-79.6464254563175,-113.55235018905569,13.827671095844385,17.25,25.578449644393004,19.1875,-18.036528388553506,56.411528388553506,0.5754858057232468,37.79951419427675,-29.84999999999991,67.95580110497238,2.6337722739317684,18.612014194276743,9,-7.5,-35.375,-87.5,-112.375,104.0,2,0.08244507287361325,1.1612903225806452,1160.75,2.054054054054054,1150.0,4.294117647058823,1127.25,0.08244507287361325 5206,2020-10-02,1167.75,1178.75,1160.75,1172.5,8902400.0,0.016097454861866423,1.0869565217391304,0.5588235294117647,62.34413965087282,60.00732676372791,-23.940548913147722,-38.995456155055535,-96.4142743295215,-128.93813723582798,13.943097568373785,29.5,24.861695602942973,34.362499999999955,-3.8909742144005577,72.61597421440047,15.235762892799585,53.489237107200324,-46.57600000000002,81.74273858921161,15.703335394427114,19.12673710720029,10,-19.125,-39.625,-104.8125,-130.875,102.0,4,0.03575251552130165,-1.4642857142857142,1149.25,1.1612903225806452,1160.75,2.054054054054054,1150.0,0.03575251552130165 5207,2020-10-05,1194.0,1201.0,1175.25,1181.5,5228000.0,0.02247912652536921,-1.06,-2.6315789473684212,64.67836257309942,60.54096891587979,-49.56304642005102,-60.61518128721855,-120.26900349436755,-152.39662268014172,14.661309811647646,33.25,23.721973235243013,55.700000000000045,12.840498811776342,98.55950118822375,34.27024940588808,77.12975059411201,-69.37144000000012,90.9967845659164,25.983987400915836,21.429750594111866,10,-34.25,-54.75,-131.0625,-157.125,107.75,0,0.02973199329983256,1.0869565217391304,1167.75,-1.4642857142857142,1149.25,1.1612903225806452,1160.75,0.02973199329983256 5208,2020-10-06,1197.5,1210.0,1196.25,1201.25,6142800.0,0.002931323283082099,-3.4,-0.3,66.7844522968198,61.24708052077524,-46.59764925555487,-59.65211611706195,-120.95323836633929,-153.78691284213755,15.42961298648813,16.0,23.336808244968324,54.424999999999955,7.506509648751944,101.34349035124797,30.965754824375836,77.88424517562407,-66.76172480000014,80.31496062992126,14.62185346438163,23.45924517562403,10,-33.25,-52.125,-138.25,-160.625,98.0,1,0.019206680584551217,-1.06,1194.0,1.0869565217391304,1167.75,-1.4642857142857142,1149.25,0.019206680584551217 5209,2020-10-07,1210.0,1211.25,1180.0,1192.5,4576400.0,0.010438413361169019,2.125,-4.666666666666667,66.388557806913,61.482024500408684,-55.22473171881984,-67.95734696009686,-130.52282145198683,-163.7358124382663,15.871787313965067,31.25,21.042717597698356,62.049999999999955,8.688866894397734,115.41113310560218,35.369433447198844,88.73056655280106,-71.33555232000003,98.06949806949807,32.99441062812748,26.68056655280114,10,-45.125,-64.0,-152.25,-173.125,75.0,2,0.0049586776859504855,-3.4,1197.5,-1.06,1194.0,1.0869565217391304,1167.75,0.0049586776859504855 5210,2020-10-08,1221.5,1223.75,1211.25,1212.5,5583600.0,0.009504132231404894,-1.173913043478261,0.5142857142857142,68.91428571428571,62.67273046275423,-61.164080772802436,-75.59510033094352,-138.68074871677118,-172.4681954176549,16.122103762430374,13.75,23.807676505640984,68.63750000000005,7.349466695661022,129.92553330433907,37.993483347830534,99.28151665216956,-74.12528604160002,96.42857142857143,31.399682392102193,30.644016652169498,10,-50.375,-66.375,-160.1875,-184.625,95.25,3,-0.0008186655751125649,2.125,1210.0,-3.4,1197.5,-1.06,1194.0,-0.0008186655751125649 5211,2020-10-09,1213.75,1227.75,1206.5,1220.25,4914000.0,-0.006344658207122378,-1.0238095238095237,-0.7222222222222222,63.66906474820144,63.35026939113177,-43.88030406449866,-64.14395563996891,-127.94832353023867,-161.58034351783272,16.318702421298255,21.25,24.866390665932386,56.450000000000045,-9.050823618751338,121.95082361875143,23.699588190624354,89.20041180937574,-55.68274599577603,73.33333333333333,10.415734803964334,32.75041180937571,10,-38.25,-56.625,-151.25,-176.875,109.75,4,0.0325437693099897,-1.173913043478261,1221.5,2.125,1210.0,-3.4,1197.5,0.0325437693099897 5212,2020-10-12,1210.25,1220.5,1206.25,1209.75,3321600.0,-0.0028836251287333026,-2.8,-0.07692307692307693,73.64771151178918,64.81391952186439,-30.584941751684255,-56.28385350289204,-121.33224477904378,-155.23436368075818,17.03505522288788,14.25,25.746017515125686,48.34999999999991,-18.51167968668028,115.2116796866801,14.919160156659927,81.78083984333989,-41.033506636451875,63.35078534031413,-3.749797925553395,33.430839843340095,10,-23.125,-53.125,-145.0,-173.375,87.5,0,0.049163395992563474,-1.0238095238095237,1213.75,-1.173913043478261,1221.5,2.125,1210.0,0.049163395992563474 5213,2020-10-13,1207.25,1211.0,1193.75,1209.25,4009200.0,-0.002478826688700697,5.2727272727272725,-4.0,68.4375,65.69865726239823,-20.797037780245773,-49.85424175386288,-114.51784263356922,-149.51265651206586,17.112280734835817,17.25,29.57832295590947,41.549999999999955,-26.60338737380698,109.70338737380689,7.473306313096373,75.62669368690354,-28.66814557461953,57.06806282722513,-10.142305205278696,34.07669368690352,10,-20.125,-44.0,-141.75,-170.375,69.25,1,0.07827707599917177,-2.8,1210.25,-1.0238095238095237,1213.75,-1.173913043478261,1221.5,0.07827707599917177 5214,2020-10-14,1199.0,1202.75,1192.75,1199.25,3930400.0,-0.006833712984054663,1.7586206896551724,0.125,66.36363636363636,66.80307896284641,-7.320514335817279,-37.81324791184488,-102.38200721665362,-138.98442082331667,17.723290589189162,14.5,33.65575991900482,29.66249999999991,-37.38211888213323,96.70711888213305,-3.8598094410667727,63.18480944106659,-12.551242282680505,17.857142857142858,-48.727849777689656,33.522309441066604,10,-4.75,-35.375,-133.5,-162.125,86.25,2,0.08048373644703921,5.2727272727272725,1207.25,-2.8,1210.25,-1.0238095238095237,1213.75,0.08048373644703921 5215,2020-10-15,1202.25,1207.0,1194.25,1196.75,4018000.0,0.0027105921601333627,-1.4285714285714286,-22.0,76.8313458262351,68.41276853788666,-2.5276506592715577,-38.21844393876813,-100.2259394394523,-139.97403425214634,17.9050934395367,12.75,35.82228866318019,29.862499999999955,-37.35190067346116,97.07690067346107,-3.7447003367306024,63.46970033673051,-9.5,27.142857142857142,-44.70113123277383,33.60720033673059,10,-0.75,-35.75,-133.0625,-165.375,96.5,3,0.0688292784362654,1.7586206896551724,1199.0,5.2727272727272725,1207.25,-2.8,1210.25,0.0688292784362654 5216,2020-10-16,1197.25,1215.75,1197.25,1211.5,5042000.0,-0.0041588687876897845,-1.5964912280701755,-2.590909090909091,73.64864864864865,69.40946699072546,7.931019608019824,-30.157234425649676,-89.56502368566453,-132.65989773843444,18.259859987481697,18.5,37.39511671139712,21.9375,-44.19631072530501,88.07131072530501,-11.129405362652506,55.004405362652506,30.5,16.216216216216218,-58.72629975192735,33.06690536265246,10,6.625,-30.75,-126.875,-159.625,106.0,4,0.09981206932553777,-1.4285714285714286,1202.25,1.7586206896551724,1199.0,5.2727272727272725,1207.25,0.09981206932553777 5217,2020-10-19,1217.0,1224.75,1209.5,1217.0,4396800.0,0.0164961369805805,-1.0333333333333334,-0.0,73.10344827586206,70.11157765506348,-9.178552648283812,-47.60263169760992,-103.96071328882135,-149.7338822851516,18.10527606086539,27.5,41.54236596638361,38.674999999999955,-29.360226943554608,106.71022694355452,4.657386528222787,72.69261347177712,10.1400000000001,75.78125,3.291538927632189,34.01761347177725,10,-13.125,-50.5,-145.8125,-179.375,93.25,0,0.08751027115858667,-1.5964912280701755,1197.25,-1.4285714285714286,1202.25,1.7586206896551724,1199.0,0.08751027115858667 5218,2020-10-20,1209.0,1215.75,1201.75,1215.75,3671600.0,-0.006573541495480728,3.1481481481481484,-100.0,66.95957820738138,70.17502436622665,0.6976365984467066,-34.76954999548025,-91.24178721168641,-139.43647985043754,18.931259638253138,15.25,42.980847593194994,26.47499999999991,-37.97630760992661,90.92630760992643,-5.750653804963349,58.70065380496317,17.542200000000093,50.78125,-18.21667212952582,32.225653804963216,10,1.25,-40.625,-133.9375,-171.375,83.5,1,0.0734077750206783,-1.0333333333333334,1217.0,-1.5964912280701755,1197.25,-1.4285714285714286,1202.25,0.0734077750206783 5219,2020-10-21,1220.0,1223.5,1205.0,1209.5,4192400.0,0.009098428453267138,1.1142857142857143,-1.5555555555555556,74.95590828924162,70.84631576344397,-9.761181766153186,-42.2866695524383,-97.77325547645978,-148.49886943330648,19.50565437733573,18.5,42.10033612315806,33.887500000000045,-30.51838298560665,98.29338298560674,1.684558507196698,66.0904414928034,5.956356000000142,84.42622950819673,14.664604016527036,32.20294149280332,10,-9.75,-51.625,-137.5,-177.875,12.25,2,0.046311475409836156,3.1481481481481484,1209.0,-1.0333333333333334,1217.0,-1.5964912280701755,1197.25,0.046311475409836156 5220,2020-10-22,1224.5,1226.75,1214.75,1220.5,4247600.0,0.0036885245901638886,1.8235294117647058,0.38095238095238093,72.21135029354207,71.79545860181516,-15.411570830012579,-42.71538952900528,-97.99074059500367,-151.25492796289473,20.187277460194313,12.0,40.61327858938762,34.41249999999991,-29.116870538754483,97.9418705387543,2.647814730622713,66.1771852693771,-27.25,92.37288135593221,23.130133447104654,31.764685269377217,10,-14.75,-51.375,-135.5,-182.375,40.75,3,0.04961208656594529,1.1142857142857143,1220.0,3.1481481481481484,1209.0,-1.0333333333333334,1217.0,0.04961208656594529 5221,2020-10-23,1233.75,1241.5,1226.25,1234.5,4878000.0,0.0075541037158024515,1.0677966101694916,-0.1875,67.94582392776525,71.1619155369236,-24.055964091284295,-45.62126376914125,-104.5355293860589,-159.25233534795348,21.548110494777614,17.0,38.58717253847476,38.15000000000009,-19.952767394893044,96.25276739489323,9.09861630255341,67.20138369744677,-35.91000000000008,80.50314465408806,13.433309190228698,29.0513836974466,10,-16.625,-53.75,-134.625,-185.875,49.5,4,0.05268490374873358,1.8235294117647058,1224.5,1.1142857142857143,1220.0,3.1481481481481484,1209.0,0.05268490374873358 5222,2020-10-26,1235.0,1251.0,1234.0,1242.25,4183200.0,0.0010131712259371373,-2.675675675675676,9.666666666666666,67.2811059907834,71.03342731367732,-23.943930599133864,-40.45938253784834,-103.8885008229413,-158.902430927561,23.089190796946628,17.25,34.77101914370883,34.012500000000045,-16.94839186815375,84.97339186815384,8.532054065923148,59.49294593407694,-35.41360000000009,67.51269035532995,2.030770426277357,25.48044593407689,10,-13.125,-50.25,-124.1875,-187.125,95.0,0,0.0552631578947369,1.0677966101694916,1233.75,1.8235294117647058,1224.5,1.1142857142857143,1220.0,0.0552631578947369 5223,2020-10-27,1218.25,1225.25,1206.25,1224.25,4061200.0,-0.01356275303643728,3.75,0.8275862068965517,53.65853658536585,69.62174956053614,-6.112258256726818,-19.324895613986655,-85.73549427530133,-140.51393077894863,23.63926043973184,28.75,32.59951201082254,13.849999999999909,-31.57472083739799,59.27472083739781,-8.862360418699154,36.56236041869897,-15.578784000000041,28.804347826086957,-31.210630052998592,22.71236041869895,10,4.375,-33.5,-98.1875,-162.5,215.0,1,0.07551816129694244,-2.675675675675676,1235.0,1.0677966101694916,1233.75,1.8235294117647058,1224.5,0.07551816129694244 5224,2020-10-28,1220.25,1223.75,1203.75,1217.5,5035600.0,0.0016416991586292173,3.1025641025641026,-0.4583333333333333,49.39467312348669,66.5732303713419,-5.34280349254459,-17.537929004750367,-85.56302685274818,-141.23436970730017,23.870076954910964,20.0,28.889934483425122,12.875,-28.08727404251931,53.83727404251931,-7.606137021259656,33.356137021259656,30.75,34.92063492063492,-19.641919042260227,20.48113702125971,10,3.875,-35.5,-98.75,-164.5,228.5,2,0.059209178447039434,3.75,1218.25,-2.675675675675676,1235.0,1.0677966101694916,1233.75,0.059209178447039434 5225,2020-10-29,1244.0,1257.0,1181.0,1185.25,13832400.0,0.01946322474902673,-1.2602230483271375,21.363636363636363,62.68343815513627,65.35487364984051,-25.19755600037979,-35.653511980658095,-106.56188741428377,-163.96885905433578,24.446155901025477,76.0,27.573932516441346,31.887500000000045,-2.0910052023637036,65.8660052023638,14.898247398818057,48.876752601182034,-40.25,82.89473684210526,29.43810390000276,16.989252601181892,10,-25.0,-56.25,-122.5,-188.25,184.25,3,-0.009445337620578753,3.1025641025641026,1220.25,3.75,1218.25,-2.675675675675676,1235.0,-0.009445337620578753 5226,2020-10-30,1209.5,1288.75,1208.25,1275.0,11235600.0,-0.02773311897106112,-1.3676470588235294,-1.1148936170212767,49.75041597337771,62.76009228289781,12.54174314601346,2.2500256215942045,-68.88926782844237,-128.65163812796095,24.919471791808316,80.5,26.413104060470687,-4.7000000000000455,-31.5943351499061,22.19433514990601,-18.147167574953073,8.747167574952982,-28.5,26.450116009280745,-24.6910618206366,13.447167574953015,10,25.375,-5.875,-88.0,-153.75,257.75,4,0.046093427035965195,-1.2602230483271375,1244.0,3.1025641025641026,1220.25,3.75,1218.25,0.046093427035965195 5227,2020-11-02,1229.5,1239.75,1205.25,1206.5,6567600.0,0.016535758577924664,-1.7058823529411764,-0.3511450381679389,56.65171898355755,61.61477459136183,-6.14486201866589,-15.762173763137753,-85.31406070853745,-147.86949307624195,24.847371516472094,34.5,24.00709299970231,13.525000000000091,-12.425306762159607,39.47530676215979,0.5498466189201281,26.500153381080054,-48.5,45.011600928074245,-5.157629103177214,12.975153381079904,11,5.375,-25.875,-107.0625,-173.75,200.5,0,0.043716958113054094,-1.3676470588235294,1209.5,-1.2602230483271375,1244.0,3.1025641025641026,1220.25,0.043716958113054094 5228,2020-11-04,1220.5,1254.75,1206.5,1247.0,6795200.0,-0.0073200488003253295,1.2976190476190477,-1.1521739130434783,56.398809523809526,59.55287472853603,5.205362794450139,-5.2182658220338,-72.80195927010527,-138.23552856111746,24.6847844380322,48.25,22.369509459123947,3.375,-21.12607409026191,27.87607409026191,-8.875537045131068,15.625537045131068,-35.190000000000055,36.65893271461717,-16.870622021075654,12.25053704513098,11,14.375,-14.5,-98.0625,-164.75,223.75,2,0.08971732896353957,-1.7058823529411764,1229.5,-1.3676470588235294,1209.5,-1.2602230483271375,1244.0,0.08971732896353957 5229,2020-11-05,1216.0,1219.0,1198.25,1219.0,7036000.0,-0.0036870135190495423,12.833333333333334,0.11320754716981132,54.06203840472674,57.536284518667664,10.145165676579154,-0.25899200464095884,-64.99540174902745,-132.8019522190466,25.038357648995955,22.25,19.329643728372503,-1.4249999999999545,-25.704675277410615,22.854675277410706,-13.564837638705285,10.714837638705376,-26.552400000000034,32.48259860788863,-23.37738927740422,12.1398376387053,11,18.875,1.625,-88.4375,-160.25,220.5,3,0.1786595394736843,1.2976190476190477,1220.5,-1.7058823529411764,1229.5,-1.3676470588235294,1209.5,0.1786595394736843 5230,2020-11-06,1220.5,1224.75,1200.0,1221.0,5018000.0,0.0037006578947369473,5.1875,0.16666666666666666,56.888888888888886,56.30773618101473,5.607817974507498,-5.099188811877411,-66.0683797816007,-136.12116602452033,25.16184291666536,24.75,18.13310677700838,3.125,-21.123439993179318,27.373439993179318,-8.999219996589773,15.249219996589773,-27.08030400000007,24.585635359116022,-34.78996091395376,12.124219996589673,11,14.375,-2.875,-92.6875,-164.75,229.5,4,0.18701351904956987,12.833333333333334,1216.0,1.2976190476190477,1220.5,-1.7058823529411764,1229.5,0.18701351904956987 5231,2020-11-09,1253.25,1258.25,1241.0,1241.0,5996000.0,0.026833265055305144,-1.816326530612245,-24.5,59.97248968363136,55.49566770244228,-26.91568969377704,-36.61551485642872,-95.3995325593828,-166.74947197460415,25.720877801937608,37.75,15.534053829704135,33.90000000000009,4.921605144201067,62.878394855799115,19.410802572100692,48.38919742789949,-56.01709184000015,91.66666666666666,32.94663987421507,14.489197427899466,11,-18.375,-28.5,-125.4375,-197.5,203.0,0,0.139636943945741,5.1875,1220.5,12.833333333333334,1216.0,1.2976190476190477,1220.5,0.139636943945741 5232,2020-11-10,1269.75,1309.0,1265.5,1289.0,8758000.0,0.013165769000598404,-2.135135135135135,-1.5714285714285714,65.96583442838372,56.86314524055538,-42.42998850141089,-51.046552813817016,-108.32323791557019,-180.8426363109977,26.594388674420927,55.75,13.890464242374719,47.424999999999955,11.095694734826566,83.75430526517334,29.26034736741326,65.58965263258665,-69.75,64.55981941309255,4.635837482067458,18.164652632586694,11,-24.75,-27.625,-131.375,-207.125,198.5,1,0.15554242961212839,-1.816326530612245,1253.25,5.1875,1220.5,12.833333333333334,1216.0,0.15554242961212839 5233,2020-11-11,1301.75,1307.0,1288.25,1294.75,7248800.0,0.025201811380193062,1.1428571428571428,-0.36363636363636365,69.3491124260355,59.0803051630608,-68.5485181051672,-79.68957745074545,-136.39001931063217,-209.79816630913683,28.037768749350732,37.25,13.468974455250645,74.70000000000005,24.639615410380202,124.76038458961989,49.669807705190124,99.73019229480997,-95.21000000000004,93.45372460496614,35.11600136356042,25.030192294809943,11,-56.75,-57.25,-152.25,-228.0,188.75,2,0.09852122143268671,-2.135135135135135,1269.75,-1.816326530612245,1253.25,5.1875,1220.5,0.09852122143268671 5234,2020-11-12,1295.5,1302.75,1283.75,1302.5,6032000.0,-0.004801229114653305,4.066666666666666,-1.0,66.66666666666666,59.52288610878641,-56.43669088074512,-69.39739926986294,-126.30310504810359,-201.43522631751262,29.528775709177136,19.0,13.066161283430802,63.625,6.8026776628503285,120.44732233714967,35.213838831425164,92.03616116857484,-82.81240000000003,87.61467889908256,32.194929281199215,28.411161168574832,11,-41.875,-51.0,-140.6875,-217.25,178.5,3,0.11482053261289082,1.1428571428571428,1301.75,-2.135135135135135,1269.75,-1.816326530612245,1253.25,0.11482053261289082 5235,2020-11-13,1285.0,1292.5,1271.75,1289.25,6070000.0,-0.008104978772674687,2.86046511627907,0.6071428571428571,61.96032672112019,60.879542858535565,-44.15231428254856,-55.21079949013392,-112.68608918572977,-188.72217977821947,30.783714169158948,23.75,15.70936490204781,48.987499999999955,-10.72926018812359,108.7042601881235,19.12911990593807,78.84588009406184,-66.53365600000006,64.70588235294117,11.944344514860632,29.858380094061783,11,-31.375,-40.0,-129.5625,-206.125,168.0,4,0.11789883268482493,4.066666666666666,1295.5,1.1428571428571428,1301.75,-2.135135135135135,1269.75,0.11789883268482493 5236,2020-11-16,1316.75,1318.75,1293.0,1295.5,6284800.0,0.024708171206225593,1.0396039603960396,-5.0,66.70071501532175,61.996097973176035,-66.03309399403452,-81.73998073573375,-140.46677646031435,-217.95623835993024,31.9954491646363,33.75,19.980723210911037,74.76250000000005,7.8911634058199525,141.63383659418014,41.326831702909885,108.1981682970902,-92.85163664000015,96.24413145539906,43.475214818263424,33.43566829709008,11,-58.25,-66.875,-153.625,-231.625,135.75,0,0.10119612682741597,2.86046511627907,1285.0,4.066666666666666,1295.5,1.1428571428571428,1301.75,0.10119612682741597 5237,2020-11-17,1323.5,1333.75,1319.25,1325.0,8576000.0,0.005126257831782777,-1.9,-0.07058823529411765,72.41746538871139,63.7759486248318,-64.86858101136659,-84.43099539166838,-142.90988094931777,-221.75825926612538,33.090803023005336,17.0,21.06127268992759,76.1875,1.222617870906106,151.1523821290939,38.70505893545305,113.66994106454695,-92.01350570880004,83.46774193548387,26.52455393029159,37.482441064546975,11,-57.5,-66.125,-157.1875,-236.375,145.5,1,0.10030222893842078,1.0396039603960396,1316.75,2.86046511627907,1285.0,4.066666666666666,1295.5,0.10030222893842078 5238,2020-11-18,1297.75,1313.25,1293.25,1312.75,5819200.0,-0.019455987910842465,1.5,10.0,64.99032882011605,64.99020311543062,-30.182288008547857,-54.484611082533775,-113.26489083940805,-193.28387316681915,34.231373604392076,30.25,26.463617936986566,46.0,-29.91685202278859,121.91685202278859,8.041573988605705,83.9584260113943,-56.03715513792008,41.935483870967744,-17.058381617891172,37.95842601139427,11,-30.875,-40.375,-125.625,-210.625,210.75,2,0.13138123675592372,-1.9,1323.5,1.0396039603960396,1316.75,2.86046511627907,1285.0,0.13138123675592372 5239,2020-11-19,1276.5,1295.0,1257.5,1283.25,8366800.0,-0.016374494317087263,1.4793388429752066,0.45,56.34765625,64.93006615555407,0.6170278415106623,-30.34030519359567,-88.62501949916668,-170.07202473424604,34.752669249853945,40.25,28.923893713354573,21.924999999999955,-53.21821414190549,97.0682141419054,-15.646607070952768,59.49660707095268,-25.583439624128005,24.91803278688525,-29.76978510279723,37.57160707095277,11,10.875,-19.125,-101.3125,-189.375,234.5,3,0.1676459067763416,1.5,1297.75,-1.9,1323.5,1.0396039603960396,1316.75,0.1676459067763416 5240,2020-11-20,1285.25,1288.0,1269.0,1269.5,5079200.0,0.0068546807677243304,-1.2686567164179106,-2.3333333333333335,66.44951140065146,65.64973523522296,2.254838505880116,-36.15963468591758,-94.16013824260108,-176.9650170417151,35.20439345094555,19.0,32.752075916604554,27.637500000000045,-47.297994189809515,102.5729941898096,-9.830247094904735,65.10524709490483,-27.75,36.39344262295082,-20.96298222089633,37.46774709490481,11,10.375,-27.875,-106.3125,-198.125,257.0,4,0.14685858782338057,1.4793388429752066,1276.5,1.5,1297.75,-1.9,1323.5,0.14685858782338057 5241,2020-11-24,1298.75,1322.25,1294.25,1313.75,7372400.0,0.010503793036374276,-1.3333333333333333,-0.9523809523809523,65.47486033519553,65.59518255820205,-4.595511064490438,-46.947330272626914,-104.27851828126632,-188.04361569877392,35.487766996773374,37.0,38.326620757660976,37.887500000000045,-38.31781045867183,114.09281045867192,-0.21515522933577813,75.99015522933587,-41.25,54.09836065573771,-4.620508627694278,38.10265522933589,11,-3.125,-41.375,-114.75,-211.625,234.75,1,0.11876804619826764,-1.2686567164179106,1285.25,1.4793388429752066,1276.5,1.5,1297.75,0.11876804619826764 5242,2020-11-25,1303.25,1342.5,1300.0,1325.0,9644800.0,0.0034648700673725052,-2.0088495575221237,1.45,68.87115165336374,65.54207580568297,-4.295522664079954,-48.561836511299134,-105.05728028125145,-190.77002728729053,35.651218566547705,43.75,43.783451512481406,38.97499999999991,-38.45661668953562,116.40661668953544,0.2591916552321436,77.69080834476767,-38.125,53.8235294117647,-7.368282111068986,38.71580834476777,11,-3.25,-41.5,-118.0625,-216.125,229.0,2,0.11452138883560337,-1.3333333333333333,1298.75,-1.2686567164179106,1285.25,1.4793388429752066,1276.5,0.11452138883560337 5243,2020-11-26,1310.25,1311.5,1288.75,1295.0,6768400.0,0.005371187416075118,1.5633802816901408,-0.7011494252873564,71.25140924464486,66.05149164768055,-11.133842048552424,-50.927090341509256,-108.5970707775864,-195.42677963833034,37.02613012740442,22.75,46.72034317907833,41.375,-35.47285036200037,118.22285036200037,2.951074818999814,79.79892518100019,-35.83999999999992,62.05882352941177,-2.650311275470301,38.42392518100019,11,-10.25,-48.5,-125.0625,-223.125,207.75,3,0.12116008395344391,-2.0088495575221237,1303.25,-1.3333333333333333,1298.75,-1.2686567164179106,1285.25,0.12116008395344391 5244,2020-11-27,1292.5,1302.75,1277.75,1298.25,9836400.0,-0.013547033008967757,2.389830508474576,-0.3770491803278688,65.31914893617021,66.42469411601945,6.8681109360929895,-28.97219024856895,-87.36058619501091,-175.62851476826518,38.45444909905859,32.5,46.78534021420569,20.012500000000045,-53.949523505646766,93.97452350564686,-16.96851175282336,56.99351175282345,50.0,31.97278911564626,-36.24973626015158,36.98101175282345,11,7.5,-30.75,-103.1875,-197.625,220.0,4,0.16711798839458414,1.5633802816901408,1310.25,-2.0088495575221237,1303.25,-1.3333333333333333,1298.75,0.16711798839458414 5245,2020-11-30,1232.25,1291.0,1232.25,1290.0,23862000.0,-0.04661508704061901,-1.0346320346320346,10.043478260869565,46.0,64.12461466987257,65.76446579630715,31.992675607550154,-24.735896933486856,-113.384373003988,38.52682973288852,60.25,41.598580213298874,-39.65000000000009,-114.7428197562499,35.44281975624972,-77.196409878125,-2.103590121875186,108.95499999999993,0.0,-62.56129985185711,37.54640987812485,11,55.125,29.5,-42.9375,-134.375,302.5,0,0.22621221343071607,2.389830508474576,1292.5,1.5633802816901408,1310.25,-2.0088495575221237,1303.25,0.22621221343071607 5246,2020-12-01,1265.25,1275.0,1242.25,1242.25,7337600.0,0.026780279975654242,-1.8478260869565217,-0.39826839826839827,49.19354838709677,61.54417944747096,27.59260049532827,3.56632289021627,-54.84818903767905,-144.46150981836263,37.87595353188708,42.75,38.03692908904213,-9.4375,-78.68911502959872,59.814115029598725,-44.06330751479936,25.188307514799362,71.59680000000003,29.931972789115648,-31.03908681361645,34.62580751479939,12,22.125,-3.5,-73.8125,-154.375,284.5,1,0.21892906540209456,-1.0346320346320346,1232.25,2.389830508474576,1292.5,1.5633802816901408,1310.25,0.21892906540209456 5247,2020-12-02,1283.25,1290.25,1240.25,1290.25,7684800.0,0.014226437462951935,13.285714285714286,-0.30434782608695654,46.50943396226415,59.49074668548741,3.6684931748820873,-10.75163654307994,-70.27206386775333,-160.54618520097347,37.445728676584075,50.0,36.80462749979074,5.875,-60.08661164286036,71.83661164286036,-27.105805821430295,38.855805821430295,49.412927999999965,64.35331230283911,7.181642106948864,32.98080582143021,12,4.125,-21.5,-84.6875,-156.75,233.0,2,0.19501266315994537,-1.8478260869565217,1265.25,-1.0346320346320346,1232.25,2.389830508474576,1292.5,0.19501266315994537 5248,2020-12-03,1330.0,1340.0,1302.25,1308.25,11037600.0,0.036430937073836045,-1.237037037037037,-3.107142857142857,55.64648117839607,59.412838344198086,-42.49450922028518,-51.51895767551764,-112.82603149800457,-205.32907409127347,37.015768644575715,56.75,32.300953938161,47.15000000000009,-17.089764697718692,111.38976469771887,15.0301176511407,79.26988234885948,-97.75,90.71925754060325,35.85353291896199,32.119882348859356,12,-42.625,-68.25,-126.6875,-181.5,174.25,3,0.15206766917293235,13.285714285714286,1283.25,-1.8478260869565217,1265.25,-1.0346320346320346,1232.25,0.15206766917293235 5249,2020-12-04,1433.25,1440.5,1350.75,1354.5,19004400.0,0.0776315789473685,-1.0811594202898551,3.6206896551724137,68.61268047708725,59.65319046380206,-135.41114498819434,-145.09786313830273,-211.3432436752198,-305.7720504730996,37.428001065264674,110.5,28.177275600819485,139.5374999999999,53.216911036852935,225.85808896314688,96.37720551842654,182.69779448157328,-198.84500000000003,96.51860744297718,41.12554112978417,43.16029448157347,12,-96.875,-122.5,-229.5625,-282.375,49.75,4,0.05913134484563054,-1.237037037037037,1330.0,13.285714285714286,1283.25,-1.8478260869565217,1265.25,0.05913134484563054 5250,2020-12-07,1448.75,1479.75,1432.75,1440.0,13725200.0,0.01081458224315357,-3.043010752688172,0.1111111111111111,67.27748691099477,59.853482305557534,-140.00242257304762,-150.3286052712142,-221.7279914222322,-318.03903003999676,37.87465690090705,47.0,28.233849210874723,143.625,39.53489480264125,247.71510519735875,91.57994740132062,195.67005259867938,-206.10120000000006,87.05636743215031,35.30924846772878,52.04505259867934,12,-92.75,-118.375,-244.3125,-297.875,-14.0,0,0.04400345125107852,-1.0811594202898551,1433.25,-1.237037037037037,1330.0,13.285714285714286,1283.25,0.04400345125107852 5251,2020-12-08,1428.25,1471.25,1421.75,1425.5,8912000.0,-0.014150129421915403,-8.658536585365853,0.3142857142857143,63.23436512950095,59.227172691795,-110.85905602915182,-122.31708540533555,-195.55237023624431,-294.2367141447962,37.56407945328825,49.5,32.693150406066934,114.375,-0.24341727638966404,228.99341727638966,57.06579136180517,171.68420863819483,-171.37512800000013,78.49686847599166,29.491440440624203,57.3092086381948,12,-72.25,-89.25,-224.875,-274.375,36.25,1,0.074566777524943,-3.043010752688172,1448.75,-1.0811594202898551,1433.25,-1.237037037037037,1330.0,0.074566777524943 5252,2020-12-09,1467.25,1469.25,1430.25,1431.25,6684800.0,0.027306143882373624,-1.0526315789473684,13.090909090909092,70.72127139364304,59.16826848612813,-138.73909780989516,-153.63940540225713,-228.42743883305457,-329.4425657325048,36.45224247109704,41.0,35.44415866049417,143.5,12.087331380565047,274.91266861943495,77.79366569028252,209.20633430971748,-197.00262032000023,92.95774647887323,41.27933574433142,65.70633430971745,12,-111.25,-128.25,-248.0,-297.5,20.25,2,0.05622763673538933,-8.658536585365853,1428.25,-3.043010752688172,1448.75,-1.0811594202898551,1433.25,0.05622763673538933 5253,2020-12-10,1430.0,1462.75,1425.0,1462.75,9806000.0,-0.025387629919918164,1.3053435114503817,-0.9097222222222222,68.05882352941177,59.47267677426608,-92.43693025837547,-112.03256412815745,-186.09248557209048,-289.36288738353187,35.22705017140818,42.25,37.29186106084012,99.83750000000009,-39.34188774718541,239.0168877471856,30.24780612640734,169.42719387359284,-147.1824631008003,61.434108527131784,6.107523325859972,69.58969387359275,12,-74.0,-91.0,-210.75,-260.25,68.25,3,0.06031468531468542,-1.0526315789473684,1467.25,-8.658536585365853,1428.25,-3.043010752688172,1448.75,0.06031468531468542 5254,2020-12-11,1444.25,1452.0,1425.75,1436.25,9036800.0,0.009965034965034869,1.2340425531914894,-0.24427480916030533,68.46689895470384,61.96899888034429,-92.63950861346507,-120.75855464543065,-195.333662997072,-300.5358977621138,34.14191470078559,26.25,38.8450548273529,106.65000000000009,-40.40525277397683,253.705252773977,33.12237361301163,180.17762638698855,-149.61651531475218,38.793103448275865,-18.14648440298233,73.52762638698847,12,-84.25,-105.25,-223.8125,-274.5,67.75,4,0.04154405400727024,1.3053435114503817,1430.0,-1.0526315789473684,1467.25,-8.658536585365853,1428.25,0.04154405400727024 5255,2020-12-14,1436.5,1457.25,1421.75,1428.0,5986800.0,-0.005366106975939089,-2.380952380952381,1.0625,66.21542083578575,63.860318041309725,-59.08296888786663,-106.53891004007392,-182.1908889354911,-289.97022661145365,33.56639187924145,35.5,39.496713500831675,91.32500000000005,-59.87146507980515,242.52146507980524,15.726767460097335,166.92323253990276,-130.75952439586695,29.797979797979796,-26.364966070109762,75.59823253990264,12,-76.5,-96.625,-210.25,-261.25,71.0,0,0.03237034458753918,1.2340425531914894,1444.25,1.3053435114503817,1430.0,-1.0526315789473684,1467.25,0.03237034458753918 5256,2020-12-15,1450.0,1453.25,1426.0,1428.0,4266000.0,0.009397841977027532,-1.0961538461538463,2.588235294117647,66.9164265129683,66.12776165805464,-48.746392361254266,-115.4642177023411,-190.6264579158144,-300.18421573630985,32.53679856567889,27.25,43.84877825018225,98.16249999999991,-59.37064396458186,255.69564396458168,19.39592801770914,176.92907198229068,-133.81895293211483,59.473684210526315,2.8902788768620553,78.76657198229084,12,-59.0,-94.0,-223.75,-274.25,48.25,1,-0.010517241379310316,-2.380952380952381,1436.5,1.2340425531914894,1444.25,1.3053435114503817,1430.0,-0.010517241379310316 5257,2020-12-16,1456.25,1479.25,1452.5,1465.25,5592000.0,0.004310344827586299,-2.242424242424242,-0.4090909090909091,66.85912240184757,67.37361068288259,-31.151547040001788,-117.2715685553112,-192.48122918223044,-302.91882969743006,31.35026645896801,29.25,59.95972093260207,97.77500000000009,-65.80154734741905,261.3515473474192,15.986726326290409,179.56327367370977,-130.254815756188,60.0,3.9394515029980184,81.7882736737096,12,-41.0,-100.25,-226.4375,-280.5,37.25,2,0.005665236051502154,-1.0961538461538463,1450.0,-2.380952380952381,1436.5,1.2340425531914894,1444.25,0.005665236051502154 5258,2020-12-17,1468.25,1481.5,1449.0,1460.0,6598000.0,0.008240343347639456,-1.1487603305785123,-0.9166666666666666,70.5675833820948,67.5908221167723,-24.002579141169008,-122.1035130793307,-199.96877202882933,-311.1343120761767,31.149010193492334,32.5,74.62279202486616,101.25,-66.71404690477311,269.2140469047731,17.267976547613443,185.23202345238656,-133.02952681081683,77.82426778242679,17.943608859882367,83.9820234523865,12,-16.625,-111.375,-224.6875,-275.0,27.75,3,0.013110846245530494,-2.242424242424242,1456.25,-1.0961538461538463,1450.0,-2.380952380952381,1436.5,0.013110846245530494 5259,2020-12-18,1490.5,1512.5,1474.5,1485.5,12569200.0,0.01515409501106757,-1.8148148148148149,0.6060606060606061,83.1727681438664,69.35696447598026,-41.65847853135324,-134.38935361291033,-217.7577048539008,-329.475900278999,32.354195104351135,44.25,91.0670661265292,112.79999999999995,-58.12862468539129,283.7286246853912,27.335687657304334,198.26431234269558,-143.5771646659514,75.75757575757575,7.959451953500832,85.46431234269558,12,-23.375,-118.125,-245.75,-297.25,-14.0,4,0.005199597450519899,-1.1487603305785123,1468.25,-2.242424242424242,1456.25,-1.0961538461538463,1450.0,0.005199597450519899 5260,2020-12-21,1474.0,1492.5,1461.5,1483.25,4466400.0,-0.011070110701106972,1.2342342342342343,-1.85,78.00134138162306,70.99773961510493,-23.691517384137114,-108.59116597176035,-197.26712767193158,-309.01597795450516,33.46697370844139,31.0,101.85902613227017,86.86249999999995,-83.41540558841211,257.140405588412,1.7235472057939205,172.001452794206,-110.51944819935625,55.49132947976878,-16.390364531525847,85.138952794206,12,-6.875,-101.625,-224.9375,-279.125,-22.25,0,0.02578018995929443,-1.8148148148148149,1490.5,-1.1487603305785123,1468.25,-2.242424242424242,1456.25,0.02578018995929443 5261,2020-12-22,1453.0,1463.5,1443.0,1457.5,4789600.0,-0.014246947082767969,1.4848484848484849,0.4864864864864865,72.58815701929474,71.20517135128847,1.3281448251502752,-79.51964294303139,-172.1884513793725,-284.3056227535808,33.75021543564421,31.0,97.9931362094485,58.15000000000009,-109.21977655855426,225.51977655855444,-25.534888279277084,141.83488827927727,-74.61750337942067,14.388489208633093,-56.03117136914673,83.68488827927712,12,14.125,-80.625,-203.6875,-258.125,28.25,1,0.03750860289057134,1.2342342342342343,1474.0,-1.8148148148148149,1490.5,-1.1487603305785123,1468.25,0.03750860289057134 5262,2020-12-23,1452.5,1462.5,1436.0,1462.0,3959600.0,-0.00034411562284930586,4.0476190476190474,2.111111111111111,68.5887708649469,71.26405438857016,-0.5410743350553275,-70.89997898803153,-167.41865893701333,-280.00462174891663,33.61698709544686,26.5,93.86956065306549,50.1875,-113.24878043722447,213.62378043722447,-31.530640218612234,131.90564021861223,-60.7057530414786,21.568627450980394,-44.371356466210436,81.71814021861225,12,14.625,-80.125,-198.3125,-249.875,135.25,2,0.031497418244406106,1.4848484848484849,1453.0,1.2342342342342343,1474.0,-1.8148148148148149,1490.5,0.031497418244406106 5263,2020-12-24,1469.0,1484.0,1464.25,1476.75,4239200.0,0.0113597246127366,-1.289855072463768,0.8157894736842105,57.36354273944388,70.03034814243014,-12.211292947325774,-78.94455663093959,-179.27238741912834,-292.23776720027945,33.984770547293095,31.5,93.3882639099254,58.75,-101.24399659788992,218.74399659788992,-21.246998298944845,138.74699829894485,-65.13517773733065,43.13725490196079,-18.152564264756165,79.99699829894494,12,-1.875,-96.625,-207.3125,-258.875,181.25,3,0.01667801225323351,4.0476190476190474,1452.5,1.4848484848484849,1453.0,1.2342342342342343,1474.0,0.01667801225323351 5264,2020-12-25,1508.5,1525.0,1486.75,1487.5,6535600.0,0.026889040163376343,-2.4,-2.7096774193548385,61.19962511715088,69.47303750702628,-46.532361248804136,-106.91421503214906,-213.30536354747528,-327.1539944695194,34.943253135902665,56.0,86.91848238187072,87.45000000000005,-68.1784881240792,243.07848812407929,9.635755937960539,165.26424406203955,-93.77165996359759,81.46067415730337,22.462274725715012,77.81424406203958,12,-33.0,-129.875,-246.375,-298.375,168.75,4,-0.008286377195889982,-1.289855072463768,1469.0,4.0476190476190474,1452.5,1.4848484848484849,1453.0,-0.008286377195889982 5265,2020-12-28,1511.0,1519.0,1499.75,1512.25,4861600.0,0.0016572754391779299,1.6101694915254237,-0.05952380952380952,66.63316582914572,69.44156409771266,-41.74290055895267,-92.18667344705591,-210.3013445117881,-324.31457802520754,37.32774930736348,19.25,84.29246988929049,76.01250000000005,-56.65769605416199,208.68269605416208,9.677401972919142,142.34759802708095,-83.0390607679658,84.26966292134831,26.591873381155352,66.33509802708099,12,-30.5,-132.375,-238.625,-294.75,170.5,0,-0.02283256121773658,-2.4,1508.5,-1.289855072463768,1469.0,4.0476190476190474,1452.5,-0.02283256121773658 5266,2020-12-29,1542.25,1549.5,1517.0,1525.0,7714000.0,0.02068166776968905,1.047244094488189,-13.8,65.56016597510373,69.29723560585224,-65.40962736134406,-107.11219912908336,-235.4095271909962,-349.8894428655726,39.9722133034361,38.5,81.22405104062318,93.41249999999991,-21.262816827427287,208.0878168274271,36.07484158628631,150.7501584137135,-102.64437347580997,93.6123348017621,38.728454949858865,57.337658413713605,12,-49.5,-151.375,-265.75,-325.625,137.5,1,-0.058680499270546305,1.6101694915254237,1511.0,-2.4,1508.5,-1.289855072463768,1469.0,-0.058680499270546305 5267,2020-12-30,1533.5,1554.75,1532.0,1547.5,5702400.0,-0.005673528934997618,-1.6764705882352942,-0.8115942028985508,74.35294117647058,69.71783091633843,-49.784741790332646,-82.90331939734642,-221.1294536080709,-335.7809081976884,42.43352426207561,22.75,80.11847984341898,72.15000000000009,-18.556931203839895,162.85693120384008,26.796534398079984,117.5034656019202,-78.50916118919667,76.51933701657458,21.536051667405857,45.35346560192004,12,-38.125,-140.0,-257.0,-314.0,152.0,2,-0.03407238343658303,1.047244094488189,1542.25,1.6101694915254237,1511.0,-2.4,1508.5,-0.03407238343658303 5268,2021-01-04,1532.25,1536.0,1503.75,1528.25,4465600.0,-0.0008151287903488402,4.608695652173913,-0.2857142857142857,72.05513784461152,68.48253866086566,-43.0263024027347,-69.27618940200318,-213.99198362791753,-329.44857607815857,43.710655023820365,32.25,77.70709041212103,60.78749999999991,-11.484696553958202,133.05969655395802,24.651401723020854,96.92359827697896,-61.29769539892527,66.91176470588235,9.472375719807566,36.13609827697905,1,-36.875,-138.75,-251.375,-308.375,159.75,0,0.03622124326970133,-1.6764705882352942,1533.5,1.047244094488189,1542.25,1.6101694915254237,1511.0,0.03622124326970133 5269,2021-01-05,1518.0,1544.0,1510.25,1531.25,5743200.0,-0.009300048947626038,-1.3478260869565217,-3.3125,69.78155339805825,67.56922888491401,-27.34032574541243,-50.964354699039404,-194.25333014772355,-310.38302561763885,43.70330052604751,33.75,74.72935561815689,42.299999999999955,-30.474995705922993,115.0749957059229,5.912502147038367,78.68749785296154,-33.64006413509719,33.18181818181819,-26.607533098856337,36.387497852961495,1,-22.625,-124.5,-237.125,-294.125,224.25,1,0.08712121212121215,4.608695652173913,1532.25,-1.6764705882352942,1533.5,1.047244094488189,1542.25,0.08712121212121215 5270,2021-01-06,1512.5,1528.75,1497.75,1521.0,5472000.0,-0.0036231884057971175,1.5833333333333333,0.6415094339622641,65.78282828282829,66.81308124752886,-17.662143203495816,-42.629100849513634,-183.3604936481497,-300.21423224383307,43.14544899643134,31.0,68.9495939362032,33.612499999999955,-39.774268311154174,106.99926831115408,-3.080884155576996,70.3058841555769,-16.877653873481677,25.877192982456144,-32.549562324168626,36.69338415557703,1,-17.125,-119.0,-231.625,-286.75,221.0,2,0.10892561983471083,-1.3478260869565217,1518.0,4.608695652173913,1532.25,-1.6764705882352942,1533.5,0.10892561983471083 5271,2021-01-07,1534.75,1545.5,1518.75,1532.5,6295600.0,0.014710743801652937,1.2526315789473683,-0.2647058823529412,68.3411214953271,66.78556465090443,-30.280751285798942,-59.54415421771114,-200.14612236849803,-318.49685087275816,42.94685946269984,33.0,56.739458963294055,50.53749999999991,-22.83399077054287,123.90899077054269,13.851754614728407,87.22324538527141,-37.0,64.91228070175438,6.408399218000895,36.6857453852714,1,-25.25,-137.25,-260.1875,-309.0,192.75,3,0.09561817885649138,1.5833333333333333,1512.5,-1.3478260869565217,1518.0,4.608695652173913,1532.25,0.09561817885649138 5272,2021-01-08,1549.75,1551.25,1525.75,1538.0,6855600.0,0.009773578758755397,2.457627118644068,5.222222222222222,68.77880184331796,68.05392677355711,-33.56481921867726,-71.72387825934902,-209.43508368120047,-329.8370723968676,42.76788501270946,25.5,48.99459088842923,61.41249999999991,-17.043869873206177,139.868869873206,22.184315063396753,100.64068493660307,-52.0,97.19626168224299,39.436981870122715,39.22818493660305,1,-29.0,-152.25,-275.1875,-319.25,137.5,4,0.0838844974995967,1.2526315789473683,1534.75,1.5833333333333333,1512.5,-1.3478260869565217,1518.0,0.0838844974995967 5273,2021-01-12,1516.25,1532.75,1511.5,1527.5,8819200.0,-0.021616389740280684,-1.0481927710843373,-0.9574468085106383,55.6407447973713,67.43627340469271,8.20531813631078,-33.12950333509025,-169.95558349628072,-293.00259505437657,42.56060489999105,38.25,44.52263791386372,23.59999999999991,-50.727936237058884,97.9279362370587,-13.563968118529374,60.76396811852919,-9.38000000000011,34.57943925233645,-20.039688481671227,37.16396811852937,1,10.0,-87.75,-241.6875,-285.75,165.75,1,0.11162407254740314,2.457627118644068,1549.75,1.2526315789473683,1534.75,1.5833333333333333,1512.5,0.11162407254740314 5274,2021-01-13,1504.25,1533.25,1500.25,1532.75,6582000.0,-0.007914262159934071,1.2372881355932204,2.533333333333333,56.75977653631285,66.33923014993351,21.835268347341753,-17.29047000139917,-152.05671586138806,-277.3487757948403,42.21047651962691,33.0,42.9946934174543,8.599999999999909,-62.26540244121247,79.46540244121229,-26.832701220606396,44.032701220606214,50.5,12.149532710280374,-40.609449728280914,35.43270122060624,1,22.0,-51.5,-229.6875,-273.75,153.25,2,0.1248130297490444,-1.0481927710843373,1516.25,2.457627118644068,1549.75,1.2526315789473683,1534.75,0.1248130297490444 5275,2021-01-14,1483.0,1492.5,1468.5,1488.5,8987600.0,-0.01412664118331397,2.5555555555555554,0.19298245614035087,56.69642857142857,65.35437043841405,43.24327275307928,8.033703830486957,-125.79880383710088,-252.40369276408592,41.43113230208673,35.75,45.43398773118156,-14.974999999999909,-80.52086582167385,50.57086582167403,-47.74793291083688,17.797932910837062,70.66000000000008,17.522658610271904,-38.43385937953927,32.77293291083703,1,28.625,5.25,-159.4375,-203.5,185.0,3,0.1748145650708024,1.2372881355932204,1504.25,-1.0481927710843373,1516.25,2.457627118644068,1549.75,0.1748145650708024 5276,2021-01-15,1434.75,1465.5,1425.0,1460.0,11122400.0,-0.032535401213755866,1.2344827586206897,4.590909090909091,46.73413063477461,62.285613711558945,83.41248974011,58.05936689438295,-71.8861004530072,-200.32244813460875,40.21290481996194,58.0,42.326457111981654,-62.46250000000009,-130.659442939643,5.734442939642804,-96.56097146982142,-28.364028530178757,115.5036,7.7227722772277225,-50.41140903758284,34.09847146982142,1,53.375,53.5,-91.5625,-135.625,172.25,4,0.20822442934309104,2.5555555555555554,1483.0,1.2372881355932204,1504.25,-1.0481927710843373,1516.25,0.20822442934309104 5277,2021-01-18,1464.5,1479.75,1434.75,1440.5,7500400.0,0.0207353197421154,-1.5352112676056338,-0.9504950495049505,49.21052631578947,59.74732354168983,47.88070562221765,30.524113726366977,-96.15570521482732,-225.97741992093734,38.69956610070322,45.0,38.08326327445411,-33.125,-100.37189388246293,34.12189388246293,-66.74844694123135,0.49844694123135014,78.238384,36.489607390300236,-22.569105693464053,33.623446941231414,1,23.625,23.75,-117.0,-165.375,203.0,0,0.17958347558893828,1.2344827586206897,1434.75,2.5555555555555554,1483.0,1.2372881355932204,1504.25,0.17958347558893828 5278,2021-01-19,1487.5,1499.0,1475.0,1480.0,5567200.0,0.015705018777739888,-1.7428571428571429,0.3125,46.089385474860336,57.11486043911227,19.964884574425014,9.528764273598654,-113.00491279947096,-244.72304144280383,37.366820813220755,34.5,32.16580173996431,-11.087500000000091,-77.1039004742463,54.92890047424612,-44.09570023712331,21.92070023712313,48.17408096000008,57.736720554272516,1.4492579147525007,33.00820023712312,1,0.625,0.75,-140.0,-188.375,109.5,1,0.13428571428571434,-1.5352112676056338,1464.5,1.2344827586206897,1434.75,2.5555555555555554,1483.0,0.13428571428571434 5279,2021-01-20,1498.25,1498.5,1469.25,1489.0,5521600.0,0.007226890756302451,5.0,1.2333333333333334,47.69647696476964,55.10526584821687,6.837795296497461,-0.643866837439873,-117.20731778462346,-251.22473098957857,35.52378572430328,29.25,24.917955608957982,-0.724999999999909,-66.63241113184745,65.18241113184763,-33.678705565923565,32.22870556592375,30.783636102400123,98.98648648648648,44.32851578254346,32.95370556592375,1,-10.125,-10.0,-150.75,-199.125,151.25,2,0.12264308359753051,-1.7428571428571429,1487.5,-1.5352112676056338,1464.5,1.2344827586206897,1434.75,0.12264308359753051 5280,2021-01-21,1512.0,1519.25,1498.25,1504.25,4974800.0,0.009177373602536232,-1.1265822784810127,0.8378378378378378,44.16586306653809,52.41912602279586,-7.812115852620991,-12.017160585833608,-124.26001998804941,-260.60333527034527,34.1831005124774,21.0,18.60952163707134,11.125,-53.936408239465436,76.18640823946544,-21.405704119732718,43.65570411973272,10.791617936256216,92.3076923076923,40.81836701603552,32.53070411973268,1,-23.875,-23.75,-162.5,-210.5,139.5,3,0.09623015873015883,5.0,1498.25,-1.7428571428571429,1487.5,-1.5352112676056338,1464.5,0.09623015873015883 5281,2021-01-22,1507.5,1515.5,1483.0,1490.0,7312400.0,-0.0029761904761904656,-1.0634920634920635,2.2580645161290325,44.90196078431372,49.7661436829065,-8.47529589600731,-3.3990816474033636,-114.03272072822051,-251.94125942815663,33.24488586607246,32.5,13.308632519883304,3.900000000000091,-57.16088419720495,64.96088419720513,-26.630442098602316,34.4304420986025,11.75,86.09467455621301,36.21117664115975,30.530442098602474,1,-28.375,-17.625,-157.5625,-194.375,187.75,4,0.10646766169154231,-1.1265822784810127,1512.0,5.0,1498.25,-1.7428571428571429,1487.5,0.10646766169154231 5282,2021-01-25,1498.25,1510.25,1488.5,1507.75,5161600.0,-0.0061359867330016415,2.0,-0.5428571428571428,43.53612167300379,48.42118555797678,-8.156568200340871,9.965043936990696,-99.5767484708299,-238.59261090207542,32.48478812376051,21.75,9.103992088156247,-7.6375000000000455,-63.87535833869765,48.60035833869756,-35.75642916934885,20.481429169348758,21.0,57.99999999999999,9.846201066861454,28.118929169348792,1,-19.125,-8.375,-124.75,-185.125,209.75,0,0.0725846821291507,-1.0634920634920635,1507.5,-1.1265822784810127,1512.0,5.0,1498.25,0.0725846821291507 5283,2021-01-26,1493.5,1499.25,1471.5,1481.75,3646800.0,-0.003170365426330757,1.3870967741935485,-1.236842105263158,45.167652859960555,47.13317181615986,-7.792490590985835,17.544129858755923,-90.6002492332068,-229.77388276390957,31.190849558653312,27.75,1.7323184235315239,-13.612499999999955,-67.4847843985001,40.25978439850019,-40.548642199250025,13.323642199250116,22.0,48.5,-1.4837218233486098,26.936142199250114,1,-21.375,-3.625,-107.875,-173.25,196.25,1,0.11650485436893199,2.0,1498.25,-1.0634920634920635,1507.5,-1.1265822784810127,1512.0,0.11650485436893199 5284,2021-01-27,1496.0,1499.75,1456.25,1461.0,5014000.0,0.0016739203213926857,1.0470588235294118,2.978723404255319,46.706586826347305,46.02318940003972,-12.947376775530529,14.819446257271466,-88.55607151175127,-228.2012039493925,29.131815314361187,43.5,-7.5396936282159,-10.487499999999955,-64.58158835292397,43.606588352924064,-37.53454417646185,16.55954417646194,14.25,63.095238095238095,9.646543293686726,27.047044176461977,1,-23.875,-6.125,-91.75,-167.625,202.25,2,0.06751336898395732,1.3870967741935485,1493.5,2.0,1498.25,-1.0634920634920635,1507.5,0.06751336898395732 5285,2021-01-28,1476.5,1486.25,1445.0,1450.0,8029200.0,-0.013034759358288794,-1.2602739726027397,0.7571428571428571,38.24419778002018,45.07986352728923,6.183942641300973,33.31009545724828,-64.30629622175366,-205.03588016704998,27.053294650709915,51.0,-11.896562371821801,-28.262500000000045,-83.92820213995287,27.403202139952782,-56.09535106997646,-0.4296489300236317,28.63499999999999,44.680851063829785,-7.015487390092652,27.83285106997639,1,0.5,13.375,-56.75,-130.25,250.0,3,0.11716898069759574,1.0470588235294118,1496.0,1.3870967741935485,1493.5,2.0,1498.25,0.11716898069759574 5286,2021-01-29,1451.75,1486.25,1449.75,1484.5,4844800.0,-0.016762614290552036,1.013793103448276,-1.2358490566037736,30.970873786407765,43.05323546846904,37.547510612946326,53.684880753945436,-36.019742011853396,-176.51969240294466,24.486803734157185,36.5,-16.629270360120927,-48.487499999999955,-106.00488295595824,9.029882955958328,-77.24619147797921,-19.7288085220207,48.57690000000002,10.344827586206897,-34.1256393789271,28.75869147797916,1,30.375,38.125,-32.0,-105.5,312.0,4,0.1375925607026003,-1.2602739726027397,1476.5,1.0470588235294118,1496.0,1.3870967741935485,1493.5,0.1375925607026003 5287,2021-02-01,1481.25,1486.25,1453.0,1462.25,5913600.0,0.020320303082486557,1.293103448275862,-0.5801526717557252,43.096646942800795,42.72070896490687,11.927688761090394,21.154329797670016,-61.78508510530537,-201.95590917797063,21.72008785505733,34.5,-19.30425243030777,-16.375,-72.25421654875231,39.50421654875231,-44.31460827437627,11.564608274376269,14.557285999999976,66.21004566210046,19.64207429459539,27.9396082743762,2,0.875,8.625,-61.5,-134.5,293.5,0,0.1444725738396624,1.013793103448276,1451.75,-1.2602739726027397,1476.5,1.0470588235294118,1496.0,0.1444725738396624 5288,2021-02-02,1587.75,1588.75,1470.75,1482.5,19806800.0,0.07189873417721526,1.2004662004662006,5.5394736842105265,61.99712643678161,44.309670017352644,-88.12350565785437,-85.35052566682225,-162.40576189050626,-303.83137199809835,20.368882834892087,118.0,-12.464676334248907,87.34999999999991,19.913597211522756,154.78640278847706,53.63179860576133,121.06820139423849,-162.75,99.30434782608695,46.38403703129447,33.71820139423859,2,-70.875,-80.875,-168.0,-241.0,223.75,1,0.07573610455046453,1.293103448275862,1481.25,1.013793103448276,1451.75,-1.2602739726027397,1476.5,0.07573610455046453 5289,2021-02-03,1650.25,1699.0,1624.75,1625.0,18038800.0,0.039363879703983695,-4.766990291262136,0.23990498812351543,71.48362235067438,47.3449766044789,-141.69567179289265,-144.86182256186544,-217.49390848329358,-361.46410621399355,19.338609841710326,111.25,-6.310074685397012,143.23749999999995,48.23369467456632,238.2413053254336,95.73559733728325,190.73940266271666,-221.9749999999999,80.80708661417323,22.44220052700139,47.501902662716816,2,-78.25,-88.25,-230.5,-303.5,190.25,2,0.023935767307983635,1.2004662004662006,1587.75,1.293103448275862,1481.25,1.013793103448276,1451.75,0.023935767307983635 5290,2021-02-04,1677.25,1691.25,1644.25,1660.5,9017600.0,0.0163611574003939,1.100558659217877,0.6633663366336634,82.94836956521739,51.57235535791264,-159.57038689291517,-167.47273338817104,-236.89757816555084,-383.5620701522689,18.666888179764353,47.0,0.6268536822385613,162.0,40.20141734470303,283.79858265529697,101.10070867235163,222.89929132764837,-238.14599999999996,91.27382146439318,25.40823497082495,60.899291327648484,2,-105.25,-115.25,-250.1875,-324.25,166.0,3,0.01252049485765383,-4.766990291262136,1650.25,1.2004662004662006,1587.75,1.293103448275862,1481.25,0.01252049485765383 5291,2021-02-05,1681.5,1713.75,1674.75,1697.0,10172800.0,0.0025339096735728095,-1.6896551724137931,-0.9253731343283582,81.67883211678833,55.81043429611092,-152.58924548697428,-168.82039704747945,-233.7804545358772,-382.8634966198588,17.785729484658564,39.0,7.162545891985474,158.9124999999999,16.26993281305772,301.5550671869421,87.59121640652893,230.2337835934709,-232.00016000000005,87.63183125599234,17.304738352511137,71.3212835934711,2,-102.125,-112.125,-251.9375,-328.5,191.25,4,0.0267618198037467,1.100558659217877,1677.25,-4.766990291262136,1650.25,1.2004662004662006,1587.75,0.0267618198037467 5292,2021-02-08,1679.75,1711.0,1668.75,1680.5,8266800.0,-0.0010407374368123223,-2.7142857142857144,0.04838709677419355,79.92217898832685,59.67204831037384,-136.7686430906565,-165.30714334748563,-224.67684257398105,-376.017082102323,16.712444590520743,42.25,14.493869668669731,150.6624999999999,-8.125696813760442,309.45069681376026,71.26840159311973,230.05659840688008,-214.39515040000015,86.0082304526749,13.506557062487701,79.39409840688022,2,-100.375,-110.375,-237.9375,-314.5,257.75,0,0.05000744158356896,-1.6896551724137931,1681.5,1.100558659217877,1677.25,-4.766990291262136,1650.25,0.05000744158356896 5293,2021-02-09,1685.5,1698.5,1669.75,1683.25,6435200.0,0.003423128441732315,1.0353982300884956,-3.0,79.60474308300395,63.327399005557915,-125.63071017175184,-166.25100096296342,-223.08046500866112,-376.7930647419305,16.07185648357709,28.75,22.880281202461447,147.95000000000005,-25.335784638820996,321.2357846388211,61.307107680589525,234.59289231941057,-205.24144137600024,68.25842696629213,-0.8562028265448163,86.64289231941048,2,-106.125,-116.125,-241.0625,-317.625,247.5,1,0.05295164639572825,-2.7142857142857144,1679.75,-1.6896551724137931,1681.5,1.100558659217877,1677.25,0.05295164639572825 5294,2021-02-10,1692.0,1706.25,1670.0,1670.25,6648000.0,0.0038564224265795755,-2.258426966292135,9.666666666666666,79.12621359223301,67.8698452069149,-113.32123473478782,-166.5006198810645,-221.43486738477532,-378.15091724837885,15.805947016371166,36.25,33.637429578941465,145.0625,-40.53255119025357,330.65755119025357,52.2649744048731,237.8600255951269,-197.73195489344016,68.70503597122301,2.419901637363253,92.79752559512683,2,-110.25,-122.625,-247.5625,-324.125,145.5,2,0.07062647754137119,1.0353982300884956,1685.5,-2.7142857142857144,1679.75,-1.6896551724137931,1681.5,0.07062647754137119 5295,2021-02-12,1742.25,1744.5,1709.25,1720.5,9147200.0,0.02969858156028371,1.6857142857142857,1.0,83.08668076109936,73.66049042632507,-136.23707759259355,-206.94246282285576,-260.84508104693214,-423.15387159010425,16.657313422040332,52.5,46.674081818668355,182.3499999999999,-19.908133659875602,384.6081336598754,81.22093317006215,283.47906682993766,-234.8130375998337,97.02970297029702,31.876804907679272,101.1290668299377,2,-143.5,-157.5,-297.8125,-374.375,65.75,4,0.05639259578131717,-2.258426966292135,1692.0,1.0353982300884956,1685.5,-2.7142857142857144,1679.75,0.05639259578131717 5296,2021-02-15,1733.5,1741.25,1717.5,1737.5,5480000.0,-0.005022241354570189,3.130434782608696,-0.1839080459770115,83.20395201129146,78.11685765615738,-93.10929464560695,-184.10230874707304,-242.1973289574562,-409.1145198393133,18.691496724690644,24.75,60.31367873917361,158.6624999999999,-48.74076058188439,366.0657605818842,54.96086970905776,262.36413029094206,-207.09799459184705,85.47854785478548,18.618600752898516,103.70163029094218,2,-125.875,-148.75,-289.0625,-365.625,42.75,0,0.06331122007499279,1.6857142857142857,1742.25,-2.258426966292135,1692.0,1.0353982300884956,1685.5,0.06331122007499279 5297,2021-02-16,1727.5,1743.5,1715.75,1742.5,4205600.0,-0.003461205653302546,2.264705882352941,3.75,82.91139240506328,80.44066498596645,-54.205617796908655,-165.8942428092796,-226.7455097650975,-398.09376792916555,20.533339510336837,27.75,79.60927300541789,139.51250000000005,-71.74915336900949,350.7741533690096,33.88167331549539,245.1433266845047,-183.65015502449933,77.25752508361204,7.741591284702864,105.63082668450474,2,-42.875,-142.75,-274.0,-359.625,60.75,1,0.08408104196816213,3.130434782608696,1733.5,1.6857142857142857,1742.25,-2.258426966292135,1692.0,0.08408104196816213 5298,2021-02-17,1687.25,1707.5,1677.5,1707.0,6001600.0,-0.02329956584659909,1.891566265060241,1.3166666666666667,74.31659249841069,80.75543944682603,1.8357935883843766,-115.85197439243075,-178.82364586417384,-352.49913916849664,21.659139966068697,50.0,104.43845371552288,89.27500000000009,-120.867739709533,299.4177397095332,-15.796369854766453,194.34636985476664,-127.3481426225394,23.154362416107382,-45.2250474124641,105.0713698547665,2,7.125,-102.5,-228.125,-319.375,145.5,2,0.14831826937324055,2.264705882352941,1727.5,3.130434782608696,1733.5,1.6857142857142857,1742.25,0.14831826937324055 5299,2021-02-18,1682.0,1715.0,1677.5,1703.25,5930400.0,-0.0031115720847533224,-1.4793388429752066,1.0759493670886076,77.1108179419525,80.1068225997966,13.480810329695714,-101.32504255207368,-169.133175561107,-342.2520153827297,23.03252436179167,37.5,125.30562460754982,74.83750000000009,-133.0019037788668,282.676903778867,-29.082201889433236,178.75720188943342,-107.33029121273626,6.7164179104477615,-61.98963339240234,103.9197018894334,2,24.625,-97.25,-204.625,-314.125,137.75,3,0.1492271105826397,1.891566265060241,1687.25,2.264705882352941,1727.5,3.130434782608696,1733.5,0.1492271105826397 5300,2021-02-19,1657.5,1674.5,1637.75,1662.75,4748800.0,-0.014565992865636201,1.5565217391304347,0.24705882352941178,77.16171617161716,79.60492082811092,38.98426585802531,-68.89808578678321,-140.8855322972281,-312.79473288076565,23.66469278077023,44.25,131.77371284097762,43.0625,-160.9014980486677,247.0264980486677,-58.919499024333845,145.04449902433385,-69.24386791571737,18.67612293144208,-55.040590641997426,101.98199902433383,2,33.625,-72.75,-168.0,-289.625,163.75,4,0.10859728506787336,-1.4793388429752066,1682.0,1.891566265060241,1687.25,2.264705882352941,1727.5,0.10859728506787336 5301,2021-02-22,1668.0,1691.25,1664.0,1680.75,4734400.0,0.0063348416289592535,-1.6265060240963856,2.4285714285714284,75.95552466990966,79.1641814593979,29.46663744139778,-70.36495498782187,-146.77773244774926,-317.8827723824479,24.83377384065281,33.75,129.1204292396751,45.53749999999991,-153.27557506244761,244.35057506244743,-53.86903753122374,144.94403753122356,-67.24435848246003,28.60520094562648,-44.15832093800866,99.40653753122372,2,23.125,-83.25,-168.0625,-300.125,168.75,0,0.0839328537170263,1.5565217391304347,1657.5,-1.4793388429752066,1682.0,1.891566265060241,1687.25,0.0839328537170263 5302,2021-02-24,1607.0,1649.75,1601.5,1637.5,8631200.0,-0.036570743405275774,-1.3253012048192772,2.392156862745098,53.06284805091487,76.21508201138799,88.35307781662709,-0.8431712591334417,-83.04103399949327,-251.83045742413037,25.55519959279815,66.5,118.1116230252212,-20.90000000000009,-211.17434487020682,169.37434487020664,-116.03717243510346,74.23717243510328,137.5,4.845814977973569,-61.89354446334983,95.13717243510331,2,66.0,-17.375,-118.8125,-239.125,170.5,2,0.10532047293092717,-1.6265060240963856,1668.0,1.5565217391304347,1657.5,-1.4793388429752066,1682.0,0.10532047293092717 5303,2021-02-25,1667.5,1669.0,1643.25,1643.75,7057600.0,0.0376477909147479,-1.0808080808080809,-0.7786885245901639,52.76220976781424,73.28574825311925,27.972915164487176,-50.21362840562415,-138.84403291089006,-307.2382984513656,26.891329865241808,62.0,109.38135357030114,30.90000000000009,-149.13599055392683,210.935990553927,-59.117995276963256,120.91799527696344,74.1400000000001,58.14977973568281,-6.52878834101773,90.01799527696345,2,5.5,-72.75,-179.3125,-291.0,142.75,3,0.07241379310344831,-1.3253012048192772,1607.0,-1.6265060240963856,1668.0,1.5565217391304347,1657.5,0.07241379310344831 5304,2021-02-26,1597.0,1637.25,1597.0,1627.5,8402400.0,-0.04227886056971519,-1.639344262295082,-1.2842105263157895,38.72101194659171,68.35622949595174,93.40225546309716,29.767183870947974,-64.8287963699986,-232.17604378445867,28.372097463482444,70.5,100.18823024198332,-44.65000000000009,-213.392282474588,124.09228247458782,-129.02114123729416,39.72114123729398,141.83720000000017,0.0,-58.781610812489404,84.37114123729397,2,73.25,-2.25,-108.8125,-220.5,246.25,4,0.1476205385097058,-1.0808080808080809,1667.5,-1.3253012048192772,1607.0,-1.6265060240963856,1668.0,0.1476205385097058 5305,2021-03-01,1649.5,1652.25,1618.75,1634.5,5772000.0,0.032874139010645065,2.268292682926829,-0.4918032786885246,46.039603960396036,64.22685749029668,29.460124249087812,-9.599736673223333,-112.88118479118839,-279.5785650579578,29.763282538894497,55.25,91.67246627186455,-0.7999999999999545,-150.56609833511402,148.9660983351141,-75.68304916755687,74.08304916755696,83.66371200000026,55.702917771883286,0.5470922000093594,74.88304916755702,3,20.75,-54.75,-161.3125,-273.0,157.0,0,0.10321309487723562,-1.639344262295082,1597.0,-1.0808080808080809,1667.5,-1.3253012048192772,1607.0,0.10321309487723562 5306,2021-03-02,1651.5,1671.25,1642.5,1662.5,5574800.0,0.0012124886329190065,1.0175438596491229,-0.7333333333333333,46.50587507730365,60.181800009434504,16.32158501520803,4.35563856598651,-110.75384485644963,-276.7130980695729,31.34506568674752,28.75,82.71681107064592,-8.787499999999909,-125.88061128551908,108.30561128551926,-67.3340556427595,49.75905564275968,76.21716352000021,73.4006734006734,21.232580429874645,58.54655564275961,3,4.5,-56.75,-163.3125,-275.0,163.25,1,0.10278534665455652,2.268292682926829,1649.5,-1.639344262295082,1597.0,-1.0808080808080809,1667.5,0.10278534665455652 5307,2021-03-03,1695.25,1696.75,1658.5,1662.75,6664400.0,0.02649106872540119,1.1549295774647887,-2.9545454545454546,51.10231769361221,57.60243614223467,-36.30167293778686,-23.758078991298817,-149.98451629765896,-315.7129694376292,33.15988647319036,45.25,66.90688819737261,24.262500000000045,-57.82145493573239,106.34645493573248,-16.779477467866172,65.30447746786626,27.238476979200186,98.49624060150376,46.365621747131854,41.04197746786619,3,-39.25,-100.5,-210.75,-317.875,99.25,2,0.08346851496829366,1.0175438596491229,1651.5,2.268292682926829,1649.5,-1.639344262295082,1597.0,0.08346851496829366 5308,2021-03-04,1708.0,1720.0,1678.5,1712.0,7102800.0,0.007521014599616516,3.15,-0.12307692307692308,51.783723522853954,54.7883145401126,-51.180975351169536,-28.49847130463877,-158.36070791330417,-323.64636095415904,33.470290698921204,41.5,51.027983409896706,31.0,-42.58900804644486,104.58900804644486,-5.794504023222544,67.79450402322254,-111.0,90.2439024390244,38.54880903743857,36.79450402322244,3,-49.5,-113.25,-223.5,-314.5,70.5,3,0.04069086651053855,1.1549295774647887,1695.25,1.0175438596491229,1651.5,2.268292682926829,1649.5,0.04069086651053855 5309,2021-03-05,1689.75,1691.0,1638.0,1683.75,7294800.0,-0.0106850117096019,11.470588235294118,-1.5,43.69747899159664,51.070065964554765,-35.44326592135167,-7.523220278673534,-136.5760814138548,-300.8365655287721,32.05155316800968,70.0,34.227807626484264,10.775000000000091,-61.905790917666764,83.45579091766695,-25.565395458833336,47.11539545883352,-90.28999999999996,70.12345679012346,23.164742684452975,36.34039545883345,3,-31.25,-95.0,-208.75,-296.25,86.75,4,0.07131232430832957,3.15,1708.0,1.1549295774647887,1695.25,1.0175438596491229,1651.5,0.07131232430832957 5310,2021-03-08,1698.25,1740.75,1689.25,1721.75,5898000.0,0.00503032993046304,-1.4819277108433735,-3.9166666666666665,45.765765765765764,47.715648308538775,-41.968421523025654,-15.145820730611831,-140.83788213217076,-304.8646732846105,30.820484385738133,51.5,22.490150085639016,18.22499999999991,-54.95590418161464,91.40590418161446,-18.365452090807366,54.815452090807185,-96.37919999999986,58.63746958637469,15.86754010154442,36.5904520908073,3,-29.375,-103.5,-217.25,-304.75,96.5,0,0.085382010893567,11.470588235294118,1689.75,3.15,1708.0,1.1549295774647887,1695.25,0.085382010893567 5311,2021-03-09,1726.5,1739.5,1713.75,1733.75,5516000.0,0.016634771087884692,1.7466666666666666,0.30851063829787234,49.88597491448119,47.36266240449059,-68.22177616801628,-42.00531134423477,-163.75703655112443,-328.30936373271106,29.282406023937526,41.25,10.425243457893885,44.22499999999991,-31.85648332715209,120.30648332715191,6.184258336423909,82.26574166357591,-119.07403199999976,86.13138686131386,45.75248093678775,38.04074166357596,3,-57.625,-129.375,-243.0625,-333.0,38.25,1,0.046336518969012364,-1.4819277108433735,1698.25,11.470588235294118,1689.75,3.15,1708.0,0.046336518969012364 5312,2021-03-10,1763.75,1785.75,1741.75,1750.0,11058800.0,0.021575441644946514,-1.9090909090909092,-1.896551724137931,58.783008036739375,48.031639989926724,-90.40559785193341,-76.5651097223033,-195.11731326719837,-360.43277777584126,28.04870788281927,59.25,0.7848477781985821,77.27500000000009,-7.047516815508743,161.59751681550892,35.11374159224556,119.43625840775462,-150.9910707199997,85.10998307952623,40.79449710940367,42.16125840775443,3,-72.375,-144.375,-277.75,-370.25,46.75,2,0.028915662650602414,1.7466666666666666,1726.5,-1.4819277108433735,1698.25,11.470588235294118,1689.75,0.028915662650602414 5313,2021-03-11,1774.75,1811.25,1763.75,1781.25,8053600.0,0.006236711552090712,-2.3333333333333335,-0.4727272727272727,60.50991501416431,50.45262921965701,-94.53349969835313,-84.88815135984942,-200.51026138496263,-366.14227979626185,26.859577791933415,47.5,-8.312642717814697,83.8125,-9.282934197481154,176.90793419748115,37.26478290125942,130.36021709874058,-151.6116064767998,78.93217893217893,28.627150504869128,46.54771709874056,3,-59.75,-133.75,-288.75,-381.25,21.75,3,0.011128327933511706,-1.9090909090909092,1763.75,1.7466666666666666,1726.5,-1.4819277108433735,1698.25,0.011128327933511706 5314,2021-03-12,1811.5,1812.25,1788.25,1812.25,12360400.0,0.020707141850965005,63.0,0.11538461538461539,66.97905181918412,52.77923453730013,-109.13343516737291,-118.29133979028165,-232.38396391190054,-397.202643202143,25.518546111664627,37.5,-1.0980602983206609,114.58750000000009,6.994422180219772,222.1805778197804,60.79096109010993,168.38403890989025,-173.31267795865574,99.39024390243902,43.22198275970377,53.796538909890124,3,-86.375,-106.875,-299.625,-401.0,11.5,4,-0.018216947281258666,-2.3333333333333335,1774.75,-1.9090909090909092,1763.75,1.7466666666666666,1726.5,-0.018216947281258666 5315,2021-03-15,1840.5,1847.0,1817.75,1818.25,6502400.0,0.01600883245928797,-1.5161290322580645,-29.666666666666668,68.27330508474576,55.197837871460365,-120.90534727590375,-147.0949264236349,-256.15074001736366,-420.3385039416678,23.82645309999971,35.5,3.30189261552232,138.67499999999995,14.649100752274535,262.7008992477254,76.66205037613713,200.68794962386278,-184.90641016279005,95.1219512195122,34.00203702187573,62.012949623862724,3,-98.0,-118.5,-273.5,-374.875,-58.0,0,-0.03477315946753601,63.0,1811.5,-2.3333333333333335,1774.75,-1.9090909090909092,1763.75,-0.03477315946753601 5316,2021-03-16,1843.25,1854.0,1823.5,1835.25,5871200.0,0.0014941591958705924,1.0677966101694916,0.3595505617977528,78.54984894259819,58.24756356579214,-104.59441504415122,-148.83183994477758,-254.53509817677786,-417.06900392175885,22.071508328238917,30.5,20.314030703716526,135.9375,-2.8254439196919066,274.7004439196919,66.55602804015416,205.31897195984584,-164.68764094325525,90.42316258351893,21.268515763837755,69.38147195984595,3,-97.25,-117.75,-276.25,-377.625,-123.75,1,-0.026312220263122188,-1.5161290322580645,1840.5,63.0,1811.5,-2.3333333333333335,1774.75,-0.026312220263122188 5317,2021-03-17,1872.75,1875.0,1831.25,1835.0,7164800.0,0.016004340160043373,1.0710059171597632,4.71875,76.81254082299151,61.02854326580743,-118.7567380832295,-175.91119038355828,-278.9545718715924,-440.6322028751565,20.28157899821739,43.75,32.69017538284902,158.17499999999995,0.983104199804302,315.3668958001956,79.57905209990213,236.77094790009778,-169.6263712111995,97.97752808988764,26.29769990799312,78.59594790009778,3,-116.25,-136.75,-298.375,-399.75,-117.0,2,-0.05766920304365242,1.0677966101694916,1843.25,-1.5161290322580645,1840.5,63.0,1811.5,-0.05766920304365242 5318,2021-03-18,1937.5,1939.75,1887.5,1900.0,12015200.0,0.034574823121078735,1.4880952380952381,0.9933774834437086,95.15915119363395,66.74650684381157,-164.86604121163737,-232.8923249587731,-337.72659806126035,-498.88087497076594,19.807051182233476,67.0,47.78883430216774,210.4124999999999,25.061178181146033,395.7638218188538,117.73683909057286,303.08816090942696,-206.87615181740762,98.51485148514851,17.034029067973393,92.67566090942695,3,-123.0,-169.125,-363.125,-464.5,-203.75,3,-0.06554838709677424,1.0710059171597632,1872.75,1.0677966101694916,1843.25,-1.5161290322580645,1840.5,-0.06554838709677424 5319,2021-03-19,1933.0,1941.25,1906.75,1906.75,12113600.0,-0.0023225806451613318,-1.6285714285714286,0.7,93.08510638297872,72.00421135683523,-136.59700073489535,-219.89817357687502,-326.718271398365,-488.01535021785276,19.20719042922304,34.5,58.666312662370956,193.36249999999995,-12.040215799696853,398.76521579969676,90.66114210015166,296.06385789984824,-164.73344449027422,93.31983805668015,8.223924002406363,102.70135789984839,3,-105.5,-163.875,-358.625,-460.0,-195.75,4,-0.07061562338334193,1.4880952380952381,1937.5,1.0710059171597632,1872.75,1.0677966101694916,1843.25,-0.07061562338334193 5320,2021-03-22,1837.5,1899.5,1835.5,1895.5,10122800.0,-0.04940506983962756,-1.064516129032258,-2.2095238095238097,72.01183431952663,74.46264017961806,-21.531393888780258,-116.17811160531892,-225.5081669161823,-386.7123814107813,19.108740230140764,97.5,67.05010977587335,88.86249999999995,-117.1596293044854,294.8846293044853,-14.14856465224284,191.87356465224275,-34.63675559221929,11.8895966029724,-71.60049805951539,103.01106465224274,3,4.0,-68.375,-261.9375,-364.5,-127.75,0,-0.00789115646258498,-1.6285714285714286,1933.0,1.4880952380952381,1937.5,1.0710059171597632,1872.75,-0.00789115646258498 5321,2021-03-23,1808.0,1853.0,1807.5,1847.5,7944400.0,-0.016054421768707527,-1.2469135802469136,0.6810344827586207,63.808940600122476,75.02107713110506,23.18310145433952,-79.74020924702472,-191.24041877104924,-351.66973690480654,18.54763158900135,45.5,81.4880333712781,52.362499999999955,-151.6270814547927,256.3520814547926,-49.63229072739637,154.35729072739628,133.25,0.3738317757009346,-77.86305097900237,101.99479072739632,3,44.5,-38.875,-216.25,-319.625,13.25,1,-0.014103982300884943,-1.064516129032258,1837.5,-1.6285714285714286,1933.0,1.4880952380952381,1937.5,-0.014103982300884943 5322,2021-03-24,1776.25,1806.25,1772.0,1794.25,6012800.0,-0.017560840707964598,-1.5849056603773586,0.45569620253164556,57.987126974839086,74.74076734895782,63.578670615595456,-36.53337682175015,-155.47687657784945,-314.52540601410465,19.192690191250243,36.0,94.74171731598221,12.150000000000091,-179.54894159990158,203.84894159990176,-83.69947079995063,107.99947079995081,162.32500000000005,2.511078286558346,-71.14158272062109,95.84947079995084,3,80.375,-7.125,-180.0625,-287.875,-11.5,2,-0.03194933145672063,-1.2469135802469136,1808.0,-1.064516129032258,1837.5,-1.6285714285714286,1933.0,-0.03194933145672063 5323,2021-03-25,1788.25,1800.75,1772.75,1775.0,5757600.0,0.0067558057705841,-2.1549295774647885,-0.7361111111111112,61.69833729216152,74.15402129039975,60.0052207673416,-41.132123689473474,-162.16117243379495,-320.7390816550944,19.54283872775537,28.0,105.16452307848976,18.112499999999955,-168.30973403366193,204.53473403366183,-75.09861701683099,111.3236170168309,143.66200000000003,9.601181683899556,-61.83355820663847,93.21111701683095,3,68.375,-19.125,-153.5625,-295.875,0.5,3,-0.018174192646442044,-1.5849056603773586,1776.25,-1.2469135802469136,1808.0,-1.064516129032258,1837.5,-0.018174192646442044 5324,2021-03-26,1832.75,1849.5,1823.25,1828.0,6872000.0,0.024884663777436034,-2.6842105263157894,0.3584905660377358,64.71553610503283,73.7587136259872,21.0501796724634,-70.68901186709854,-200.33192104442514,-359.16718235669396,21.06601097951175,61.25,109.91094046336275,50.825000000000045,-118.53463758257567,220.18463758257576,-33.8548187912877,135.5048187912878,92.76551999999992,47.647058823529406,-24.356935464172537,84.67981879128784,3,23.875,-63.625,-193.1875,-340.375,-60.75,4,-0.054017187286864,-2.1549295774647885,1788.25,-1.5849056603773586,1776.25,-1.2469135802469136,1808.0,-0.054017187286864 5325,2021-03-29,1819.75,1837.25,1805.0,1827.75,9136800.0,-0.007093166007365981,1.3888888888888888,-1.6842105263157894,60.55461233729485,71.7592428920646,34.41652056756743,-46.673299821244655,-180.3381795147193,-340.48845408533884,22.284217062874603,32.25,113.12128087503288,29.3125,-128.76000792960167,187.38500792960167,-49.723753964800835,108.34875396480084,99.62489919999985,58.95061728395061,-10.800955275341288,79.03625396480084,3,36.875,-50.625,-174.0625,-296.375,-1.25,0,-0.04533589778815772,-2.6842105263157894,1832.75,-2.1549295774647885,1788.25,-1.5849056603773586,1776.25,-0.04533589778815772 5326,2021-03-30,1821.25,1821.75,1790.25,1809.0,7052000.0,0.0008242890506937606,3.7547169811320753,-1.53125,57.08128078817734,69.56688066597414,32.9306466768694,-36.684854355196876,-173.12733236092072,-335.6924851852409,23.142021938980676,31.5,110.13127994312276,22.325000000000045,-121.96483076833215,166.61483076833224,-49.81991538416605,94.46991538416614,92.22990323199974,63.54838709677419,-4.084455035713063,72.14491538416613,3,35.375,-52.125,-183.3125,-273.625,-49.25,1,-0.06122168840082365,1.3888888888888888,1819.75,-2.6842105263157894,1832.75,-2.1549295774647885,1788.25,-0.06122168840082365 5327,2021-03-31,1836.75,1856.0,1810.25,1815.5,9036400.0,0.008510638297872353,-1.8818897637795275,1.7346938775510203,57.55176613885506,65.38828232655428,13.172219204414887,-43.25837106533572,-180.51585320733375,-345.06180959597623,23.788796801915634,45.75,104.12917353707644,30.75,-105.80459675431257,167.30459675431257,-37.527298377156285,99.02729837715628,71.07070710271978,76.87687687687688,10.232420816911485,68.27729837715623,3,19.875,-67.625,-198.8125,-253.625,-75.25,2,-0.008438818565400852,3.7547169811320753,1821.25,1.3888888888888888,1819.75,-2.6842105263157894,1832.75,-0.008438818565400852 5328,2021-04-01,1777.5,1850.0,1765.25,1850.0,11777200.0,-0.032258064516129004,1.3379310344827586,-3.411764705882353,46.07390300230948,60.164815284257685,52.902718350476334,22.62537655792812,-114.41709528715432,-279.81972569831896,23.82401519050834,84.75,92.14398298938363,-31.97499999999991,-161.37908966121836,97.42908966121854,-96.67704483060925,32.72704483060943,124.88787881861094,13.498622589531681,-46.97941876167282,64.70204483060922,4,54.875,-8.375,-146.1875,-194.375,-2.5,3,-0.0071729957805907185,-1.8818897637795275,1836.75,3.7547169811320753,1821.25,1.3888888888888888,1819.75,-0.0071729957805907185 5329,2021-04-02,1810.25,1812.0,1783.0,1786.25,4396000.0,0.018424753867791743,1.1090909090909091,-0.3310344827586207,46.53692043503148,57.334269297091566,1.0164034935935433,-0.6684672922106074,-140.14313060539553,-306.25451715988675,24.694183101755975,34.5,79.97050455500721,-5.25,-121.76180197729332,111.26180197729332,-63.50590098864677,53.00590098864677,83.90960608949422,49.586776859504134,-6.240161040045983,58.255900988646665,4,0.375,-41.125,-176.375,-227.125,-26.75,4,-0.01187681259494544,1.3379310344827586,1777.5,-1.8818897637795275,1836.75,3.7547169811320753,1821.25,-0.01187681259494544 5330,2021-04-05,1843.25,1844.5,1813.75,1823.25,3710400.0,0.018229526308520816,1.7333333333333334,0.8333333333333334,50.0,55.79994256374462,-34.73493315464498,-23.450783056780892,-166.0341555196337,-332.75515415620475,25.01877725370728,34.25,54.12992865084993,20.5,-82.56104476165774,123.56104476165774,-31.03052238082887,72.03052238082887,43.17502972412467,85.9504132231405,33.07451949565372,51.530522380828856,4,-32.625,-63.25,-210.75,-260.125,-52.75,0,-0.03865455038654553,1.1090909090909091,1810.25,1.3379310344827586,1777.5,-1.8818897637795275,1836.75,-0.03865455038654553 5331,2021-04-06,1806.5,1842.5,1787.5,1842.25,4640400.0,-0.01993761019937612,2.0344827586206895,-1.7875,43.0152872957301,54.136404821621404,1.9890897562447662,20.65912041801812,-122.3105763334338,-290.1764319134843,25.19541637466351,55.75,29.505010410265868,-20.25,-113.30629309297956,72.80629309297956,-66.77814654648978,26.27814654648978,72.6545279406771,45.45454545454545,-1.645396482663486,46.52814654648976,4,4.125,-16.875,-174.0,-223.375,40.75,1,0.006642679213949565,1.7333333333333334,1843.25,1.1090909090909091,1810.25,1.3379310344827586,1777.5,0.006642679213949565 5332,2021-04-07,1814.75,1827.5,1789.25,1818.75,4599600.0,0.00456684195959034,2.558139534883721,0.11188811188811189,35.3081986834231,51.20416719842825,-0.2518493005413802,17.31348796175621,-123.04915056010896,-292.7540199377336,24.74384713083983,38.25,17.02958891547928,-14.549999999999955,-103.01938215531595,73.91938215531604,-58.78469107765795,29.684691077658044,57.57025626423638,58.4070796460177,17.07503311460146,44.234691077657985,4,-4.125,-25.125,-189.375,-231.625,-13.0,2,-0.023556963769114203,2.0344827586206895,1806.5,1.7333333333333334,1843.25,1.1090909090909091,1810.25,-0.023556963769114203 5333,2021-04-08,1794.5,1808.0,1768.75,1805.75,4863200.0,-0.011158561785369892,3.984126984126984,2.8125,34.025374855824694,47.79414928184957,23.44325586383843,41.23301110225884,-95.21503210312017,-267.40272203650466,23.818775196999358,46.0,10.323020326476808,-35.78749999999991,-122.1079365324565,50.53293653245669,-78.9477182662281,7.372718266228276,71.39604088838223,33.993399339933994,-0.7310414117445063,43.160218266228284,4,16.125,-4.875,-169.125,-209.75,15.75,3,-0.018389523544162678,2.558139534883721,1814.75,2.0344827586206895,1806.5,1.7333333333333334,1843.25,-0.018389523544162678 5334,2021-04-09,1778.5,1808.25,1776.5,1802.5,5040400.0,-0.008916132627472817,-1.2678571428571428,2.1333333333333333,41.666666666666664,45.69548865177976,34.57450166016588,57.58646026739825,-71.74106175345105,-246.2428792913811,22.832737955229554,31.75,8.255101398513034,-50.137500000000045,-139.18841314284737,38.913413142847276,-94.66295657142359,-5.612043428576499,81.35727843507925,12.871287128712872,-23.71955753617828,44.52545657142361,4,32.125,11.125,-151.875,-193.75,63.0,4,-0.001967950520101236,3.984126984126984,1794.5,2.558139534883721,1814.75,2.0344827586206895,1806.5,-0.001967950520101236 5335,2021-04-12,1776.5,1799.75,1774.5,1794.75,4065600.0,-0.0011245431543435158,-1.2696629213483146,0.7604166666666666,45.176110260336905,44.372691926464164,33.29571050103891,57.493628809344045,-61.50759503911695,-238.87462764445354,21.357640604708816,25.25,3.352922893025152,-48.9375,-140.7503638790895,42.87536387908949,-94.84393193954475,-3.0310680604552545,77.68084172897443,10.508474576271185,-29.39689784150778,45.90643193954469,4,34.125,38.75,-149.875,-191.75,70.25,0,0.003940332113706813,-1.2678571428571428,1778.5,3.984126984126984,1794.5,2.558139534883721,1814.75,0.003940332113706813 5336,2021-04-13,1794.75,1806.25,1768.0,1768.5,4799600.0,0.010273008725021127,-1.8073394495412844,-1.4383561643835616,52.95527156549521,43.86197030720196,12.171318048973944,37.33817743168811,-70.34441693535769,-252.10271055878798,19.72090862606337,38.25,-7.02739091096646,-28.262500000000045,-120.6546099103175,64.12960991031741,-74.45855495515889,17.933554955158797,54.09499122523607,44.957983193277315,0.3091625756376999,46.196054955158786,4,12.875,32.75,-162.9375,-210.0,43.5,1,-0.0023680178297813548,-1.2696629213483146,1776.5,-1.2678571428571428,1778.5,3.984126984126984,1794.5,-0.0023680178297813548 5337,2021-04-14,1764.75,1784.75,1757.75,1778.5,5808800.0,-0.01671541997492687,1.0571428571428572,-0.5238095238095238,46.45015105740181,43.90377564665666,34.51353039872856,62.01159990528322,-32.03678078408143,-217.31203676935934,17.678209070401856,37.0,-15.158969533086065,-52.862499999999955,-145.6383298548667,39.91332985486679,-99.25041492743321,-6.474585072566697,79.07929175172194,13.861386138613863,-33.76579327202006,46.38791492743332,4,36.375,76.75,-131.75,-180.0,77.5,2,0.04674883127921792,-1.8073394495412844,1794.75,-1.2696629213483146,1776.5,-1.2678571428571428,1778.5,0.04674883127921792 5338,2021-04-15,1810.5,1815.25,1768.25,1768.25,6280400.0,0.02592435189120268,-1.2248520710059172,-3.0727272727272728,46.651617757712565,43.91651979362122,-6.775679943727937,6.597496311413124,-72.20957877185947,-257.5455390157035,15.073552082625724,50.5,-20.499592808961097,-0.7625000000000455,-74.39896032686329,72.8739603268632,-37.580730163431554,36.05573016343146,26.44294841158421,91.73913043478261,42.29214256576848,36.81823016343158,4,-9.375,39.0,-155.125,-205.125,22.0,3,-0.004832919083126219,1.0571428571428572,1764.75,-1.8073394495412844,1794.75,-1.2696629213483146,1776.5,-0.004832919083126219 5339,2021-04-16,1796.5,1807.0,1788.0,1807.0,3472800.0,-0.007732670533001973,2.619047619047619,-0.2485207100591716,46.51162790697674,43.52892289439641,5.664444962815651,10.379067771779319,-54.69493822773006,-237.7151440939797,12.31417095819977,22.5,-28.05238967411242,-7.9375,-54.327969472627274,38.452969472627274,-31.13273473631375,15.25773473631375,34.107512538657375,67.3913043478261,18.355541101907377,23.19523473631365,4,3.625,53.0,-118.5,-178.375,88.75,4,0.007653771221820316,-1.2248520710059172,1810.5,1.0571428571428572,1764.75,-1.8073394495412844,1794.75,0.007653771221820316 5340,2021-04-19,1823.0,1824.0,1792.5,1803.25,3684800.0,0.014750904536598997,1.896551724137931,-1.880952380952381,50.24424284717375,44.33214017789015,-26.83173928296128,-18.195844441977897,-78.17032496363345,-258.3111741955697,11.141922620229344,31.5,-24.691366734253734,19.28749999999991,-25.34735627548139,63.92235627548121,-3.0299281377408533,41.60492813774067,1.7789115355647027,98.49056603773585,49.17179230556408,22.317428137740652,4,-30.375,26.5,-108.125,-204.375,52.75,0,0.010148107515085103,2.619047619047619,1796.5,-1.2248520710059172,1810.5,1.0571428571428572,1764.75,0.010148107515085103 5341,2021-04-20,1782.5,1806.75,1772.75,1806.75,4868000.0,-0.022216127262753682,1.8041237113402062,-1.2278481012658229,42.922374429223744,45.17815970520134,11.069968096166804,21.392618210899855,-35.19097542928148,-212.2983280606736,10.296784989785492,50.25,-24.87025637290003,-19.9375,-65.5037834144564,25.628783414456393,-42.7206417072282,2.8456417072281965,41.5,37.35849056603773,-8.124301038105848,22.78314170722818,4,8.375,67.0,-50.25,-146.5,138.75,1,0.03604488078541368,1.896551724137931,1823.0,2.619047619047619,1796.5,-1.2248520710059172,1810.5,0.03604488078541368 5342,2021-04-21,1719.5,1746.5,1709.25,1745.0,6460400.0,-0.035343618513324015,1.6140350877192982,1.0515463917525774,42.50645994832042,46.12050249325642,66.08769913604579,84.24220085424372,29.663843779195304,-144.16770851884257,10.130897083557114,73.25,-31.34646585188193,-80.09999999999991,-137.94584777889577,-22.25415222110405,-109.02292388944784,-51.17707611055198,104.5,8.932461873638346,-38.91912849337464,28.922923889447976,4,47.125,105.75,16.25,-80.0,214.5,2,0.06906077348066297,1.8041237113402062,1782.5,1.896551724137931,1823.0,2.619047619047619,1796.5,0.06906077348066297 5343,2021-04-22,1755.75,1756.25,1720.25,1747.75,3824400.0,0.021081709799360304,7.0,-0.3137254901960784,43.021766965428945,46.2710691931189,26.555562822672073,47.887772633936265,-4.4572345374763245,-175.13597997357397,9.884580549164426,36.75,-30.5614234324471,-42.22499999999991,-103.15699401572942,18.706994015729606,-72.69099700786455,-11.759002992135265,56.77500000000009,40.52287581699346,-6.815550371800583,30.465997007864708,4,10.875,69.5,-9.5,-105.75,213.25,3,0.049266695144525086,1.6140350877192982,1719.5,1.8041237113402062,1782.5,1.896551724137931,1823.0,0.049266695144525086 5344,2021-04-23,1733.75,1746.25,1728.0,1740.5,3932800.0,-0.012530257724619132,1.0,-0.84375,35.573122529644266,45.20407055637527,46.421988945673775,65.44611309275683,19.250392489877868,-147.6451423138642,8.961218037365965,27.75,-27.61732734245288,-59.27500000000009,-124.26222546531949,5.712225465319307,-91.76861273265968,-26.781387267340506,68.44749999999999,21.350762527233115,-20.23174287803596,32.493612732659685,4,32.875,91.5,57.6875,-51.375,245.75,4,0.05695746214852204,7.0,1755.75,1.6140350877192982,1719.5,1.8041237113402062,1782.5,0.05695746214852204 5345,2021-04-26,1737.25,1762.5,1737.25,1750.0,4348400.0,0.0020187454938715987,-2.9607843137254903,1.8888888888888888,39.99999999999999,43.76459593798691,41.08991089646702,58.445023337779276,15.91394185791978,-144.61618754597703,8.2072008623922,28.75,-22.19608870958973,-51.65000000000009,-119.88670103703066,16.58670103703048,-85.76835051851549,-17.531649481484692,55.65274999999997,28.717948717948715,-11.863580692203584,34.11835051851531,4,29.375,67.125,61.0625,-54.125,227.0,0,0.08519211397323345,1.0,1733.75,7.0,1755.75,1.6140350877192982,1719.5,0.08519211397323345 5346,2021-04-27,1709.75,1727.75,1700.75,1712.25,6403200.0,-0.01582961577205355,-1.6341463414634145,0.19607843137254902,35.63611491108071,42.563036366173456,61.75933415048121,81.33343050447957,43.54339266660372,-111.20777660605017,7.931935743831903,36.5,-21.21691927694519,-73.57500000000005,-148.56799967327652,1.4179996732764266,-111.07149983663817,-36.07850016336192,74.78747500000009,14.5748987854251,-22.770655286092882,37.49649983663823,4,52.625,68.625,95.5625,-26.625,264.75,1,0.09709021786810945,-2.9607843137254903,1737.25,1.0,1733.75,7.0,1755.75,0.09709021786810945 5347,2021-04-28,1821.25,1830.5,1704.25,1707.75,18049200.0,0.06521421260418192,-1.095435684647303,-45.4,52.92829775588395,43.26044525485917,-45.6878748754732,-33.08354036601759,-66.33542026120904,-216.3784239277461,7.206294231236115,126.25,-19.07933604277855,38.700000000000045,-34.26116486832848,111.66116486832857,2.2194175658357835,75.18058243416431,-120.5,92.8709055876686,52.825147528199636,36.48058243416424,4,-55.625,-42.875,-10.4375,-138.125,130.5,2,0.05490734385724094,-1.6341463414634145,1709.75,-2.9607843137254903,1737.25,1.0,1733.75,0.05490734385724094 5348,2021-04-30,1764.75,1835.25,1757.0,1835.25,12062800.0,-0.031022649279341064,1.2198581560283688,-0.6211453744493393,48.617395676219196,43.49441945144166,4.067787019306479,23.623473395484552,-7.5397664356423775,-154.55982335743147,7.276717130482112,78.25,-22.829579944960187,-17.16249999999991,-90.53112139402083,56.20612139402101,-53.84681069701037,19.52181069701055,-64.0,47.58364312267658,3.931109938022118,36.68431069701052,4,3.25,13.625,48.125,-81.625,182.5,4,0.09590593568494121,-1.095435684647303,1821.25,-1.6341463414634145,1709.75,-2.9607843137254903,1737.25,0.09590593568494121 5349,2021-05-06,1788.75,1818.0,1774.0,1802.25,8097600.0,0.01359966000849977,-1.0465116279069768,0.19148936170212766,51.17958594126143,43.598346461895844,-23.632355073997815,-2.1816963352464427,-28.748650018569606,-174.6962765800754,7.350945770710276,53.25,-21.23272478811532,7.912499999999909,-64.32928609288933,80.15428609288915,-28.208393046444826,44.033393046444644,-84.5,65.4275092936803,16.85616167169485,36.12089304644467,5,-20.75,-10.375,24.125,-105.625,140.5,3,0.10076869322152349,1.2198581560283688,1764.75,-1.095435684647303,1821.25,-1.6341463414634145,1709.75,0.10076869322152349 5350,2021-05-07,1772.0,1800.75,1766.25,1800.0,5376800.0,-0.009364081062194218,1.3389830508474576,2.074074074074074,47.80299372283921,44.14063749451979,-16.625882552819803,9.44077658249671,-8.554794223794943,-154.38839755082313,6.899873395473727,34.5,-23.647500573912794,-5.275000000000091,-71.3190243919978,60.76902439199762,-38.29701219599883,27.74701219599865,-62.50999999999999,52.973977695167285,3.7825766046898863,33.02201219599882,5,-4.0,6.375,40.875,-88.875,167.25,4,0.11709932279909707,-1.0465116279069768,1788.75,1.2198581560283688,1764.75,-1.095435684647303,1821.25,0.11709932279909707 5351,2021-05-10,1818.5,1819.25,1776.5,1790.25,6646400.0,0.02624153498871329,1.8739495798319328,-1.0089285714285714,55.030416471689286,45.53218821933855,-64.23751664644692,-38.065770310618745,-51.33809769172899,-196.6966764506144,7.007336654520907,47.25,-24.06118703535094,40.625,-26.741730036313356,107.99173003631336,6.9416349818434355,74.30836501815656,-103.97959999999989,87.21374045801527,32.1672766297942,33.68336501815665,5,-50.5,-40.125,-5.625,-135.375,132.75,0,0.08014847401704706,1.3389830508474576,1772.0,-1.0465116279069768,1788.75,1.2198581560283688,1764.75,0.08014847401704706 5352,2021-05-11,1772.0,1796.5,1761.25,1790.75,6180000.0,-0.025570525158097324,1.3305785123966942,-0.6637168141592921,46.4018691588785,45.907755129721835,-10.624507696526507,5.341136153247135,0.38140819583668417,-146.8555142016155,7.003565478029509,57.25,-29.479460636789327,-3.7374999999999545,-68.85308043806026,61.37808043806035,-36.29529021903022,28.820290219030312,-52.65041599999995,19.169329073482427,-29.945442209595182,32.55779021903018,5,-4.0,6.375,40.875,-88.875,188.25,1,0.11427765237020315,1.8739495798319328,1818.5,1.3389830508474576,1772.0,-1.0465116279069768,1788.75,0.11427765237020315 5353,2021-05-12,1761.5,1779.75,1731.25,1769.75,6376000.0,-0.0059255079006772515,2.433628318584071,0.44,46.70743179680151,47.144900603850424,0.8682061031367994,13.957716962937866,14.136123844075883,-132.4467125114204,7.1552361141680825,48.5,-29.027473747914655,-12.587500000000091,-77.37282870786044,52.19782870786025,-44.98016435393015,19.805164353929968,-37.51439935999997,34.375,-11.914528510620599,32.39266435393014,5,6.5,13.875,51.375,-78.375,189.5,2,0.10800454158387729,1.3305785123966942,1772.0,1.8739495798319328,1818.5,1.3389830508474576,1772.0,0.10800454158387729 5354,2021-05-13,1775.0,1800.0,1751.5,1758.25,6264000.0,0.007663922793074152,-2.206611570247934,-2.0303030303030303,45.37126325940211,47.741707632672885,-6.889659175873021,0.19190017599635212,6.387589295354701,-142.14725792233276,7.440338038985914,48.5,-23.09158749503422,1.087500000000091,-63.666543767216126,65.84154376721631,-31.28952188360813,33.46452188360831,-46.56382338560002,49.715909090909086,9.615154076439858,32.37702188360812,5,-7.0,-2.375,25.75,-87.0,105.25,3,0.09704225352112683,2.433628318584071,1761.5,1.3305785123966942,1772.0,1.8739495798319328,1818.5,0.09704225352112683 5355,2021-05-14,1783.5,1801.5,1771.75,1787.25,5469200.0,0.00478873239436628,-1.18348623853211,-0.22388059701492538,50.1027749229188,49.3491143006549,-9.095673320091464,-8.175975101321683,2.1639173899491198,-146.63605803190603,7.78897420923734,29.75,-19.48356971506564,9.237499999999955,-55.650961994379486,74.1259619943794,-23.20673099718988,41.68173099718979,-52.25,59.375,18.145496969850797,32.44423099718975,5,-13.75,-10.875,6.375,-90.375,38.75,4,0.08172133445472385,-2.206611570247934,1775.0,2.433628318584071,1761.5,1.3305785123966942,1772.0,0.08172133445472385 5356,2021-05-17,1790.5,1812.25,1783.25,1799.75,4685200.0,0.003924866834875251,-1.4421052631578948,2.466666666666667,58.24622531939605,49.939995141045124,-3.84058261979726,-16.348917258078927,-0.4547211244416758,-149.758987497195,8.226691510342587,29.0,-10.20165380504477,16.450000000000045,-48.18329759412518,81.08329759412527,-15.86664879706268,48.76664879706277,-55.08999999999992,73.14814814814815,26.68352226248927,32.31664879706267,5,-7.25,-18.875,4.8125,-97.375,103.5,0,0.0830773526947779,-1.18348623853211,1783.5,-2.206611570247934,1775.0,2.433628318584071,1761.5,0.0830773526947779 5357,2021-05-18,1847.25,1862.5,1802.5,1802.5,9062000.0,0.03169505724657906,-1.681564245810056,-4.837837837837838,60.14412416851441,51.22074275130014,-63.15617641450558,-70.20053889857854,-53.4839945460958,-202.36235237468327,9.198444039856403,72.0,-1.5862224470049568,69.07500000000005,-3.144530089248292,141.29453008924838,32.96523495537599,105.1847650446241,-107.8463999999999,88.38095238095238,39.46426232872461,36.109765044624126,5,-50.375,-65.625,-47.125,-154.125,80.25,1,0.056299905264582506,-1.4421052631578948,1790.5,-1.18348623853211,1783.5,-2.206611570247934,1775.0,0.056299905264582506 5358,2021-05-19,1801.75,1828.25,1796.5,1825.0,6198800.0,-0.024631208553254846,1.134453781512605,-0.5195530726256983,57.165437302423605,51.88583734698482,-13.24906240797236,-26.761767664279887,-5.126302115112139,-153.12980585841115,9.580755301415063,50.75,11.128356500178597,24.012500000000045,-47.48491898172733,95.50991898172742,-11.736209490863757,59.76120949086385,-54.960615999999845,45.27027027027027,-6.838653956546253,35.748709490863696,5,-4.875,-20.125,-1.625,-108.625,100.25,2,0.08797002913833762,-1.681564245810056,1847.25,-1.4421052631578948,1790.5,-1.18348623853211,1783.5,0.08797002913833762 5359,2021-05-20,1810.25,1816.25,1779.75,1792.75,4015600.0,0.004717635632024431,1.4745762711864407,-0.7526881720430108,57.61209593326382,52.97573759258756,-20.538394523555098,-36.025901624800554,-10.022577454039947,-158.16520776644165,9.845778998255295,36.5,7.9243334306809174,31.825000000000045,-40.68926356964994,104.33926356965003,-4.43213178482506,68.08213178482515,-56.51797903999977,42.42424242424242,-12.121193654583834,36.25713178482502,5,-13.375,-28.625,-10.125,-117.125,134.5,3,0.07775169175528251,1.134453781512605,1801.75,-1.681564245810056,1847.25,-1.4421052631578948,1790.5,0.07775169175528251 5360,2021-05-21,1841.5,1856.75,1819.0,1824.5,6316000.0,0.017262809004281232,-1.6964285714285714,0.9714285714285714,63.6316606311433,53.93143138808246,-45.69877319166994,-69.37579807739803,-37.50544639615373,-185.47026121094677,10.03036991500698,46.5,12.29446250991873,62.15000000000009,-13.175853533314466,137.47585353331465,24.4870732333427,99.81292676665748,-81.24190029759984,74.62235649546828,14.40041771029162,37.66292676665729,5,-44.625,-59.875,-41.375,-148.375,103.0,4,0.021042628292153198,1.4745762711864407,1810.25,1.134453781512605,1801.75,-1.681564245810056,1847.25,0.021042628292153198 5361,2021-05-24,1846.75,1871.75,1832.75,1839.0,5425600.0,0.00285093673635628,-2.8518518518518516,0.45588235294117646,53.38196286472148,54.70699735539834,-51.98709171905489,-73.32495738089847,-39.760361068837256,-186.36942616181386,10.762897872365677,39.0,13.727603626058226,64.1875,-16.959357610113784,145.33435761011378,23.614071194943108,104.76092880505689,-80.35738627974388,72.82608695652173,16.0427576702293,40.57342880505685,5,-45.25,-60.5,-33.8125,-153.625,64.5,0,-0.01326654934344118,-1.6964285714285714,1841.5,1.4745762711864407,1810.25,1.134453781512605,1801.75,-0.01326654934344118 5362,2021-05-25,1838.25,1849.0,1827.75,1841.25,4946400.0,-0.004602680384459212,1.2972972972972974,-0.3870967741935484,61.17021276595745,56.31397301863789,-36.991278393403036,-58.47015143746512,-29.503156873812486,-173.51586408691765,11.279019851035137,21.25,18.723501749787147,49.75,-29.319589603058375,128.81958960305838,10.215205198470812,89.28479480152919,-63.428795377364395,63.58695652173913,5.406949165995933,39.53479480152921,5,-26.625,-52.0,-20.6875,-145.125,56.5,1,0.030327757377941023,-2.8518518518518516,1846.75,-1.6964285714285714,1841.5,1.4745762711864407,1810.25,0.030327757377941023 5363,2021-05-26,1842.25,1846.0,1809.5,1816.25,6352400.0,0.0021759825921392473,1.1791044776119404,-8.666666666666666,58.65695792880258,57.790161315237945,-31.661896017089248,-58.665321502517145,-32.01785971747813,-173.3583019390362,11.8695453040075,36.5,15.76511602828964,49.424999999999955,-31.542033577326265,130.39203357732617,8.941483211336845,89.90851678866306,-59.67449174717535,67.93478260869566,10.230705381926597,40.48351678866316,5,-20.5,-56.0,-20.9375,-146.75,53.5,2,0.046274935540778994,1.2972972972972974,1838.25,-2.8518518518518516,1846.75,-1.6964285714285714,1841.5,0.046274935540778994 5364,2021-05-27,1832.5,1859.5,1823.0,1827.5,13404800.0,-0.00529244130818296,-4.214285714285714,0.19230769230769232,60.01655629139072,58.89169257840149,-14.41350334928643,-43.36103838345525,-22.049978403573732,-160.09592954797313,12.57143776143871,36.5,21.958191466207836,34.737499999999955,-43.04229628748362,112.51729628748353,-4.152398143741721,73.62739814374163,-42.790532407401315,36.94779116465863,-20.472474853632413,38.88989814374174,5,-6.75,-46.25,-7.1875,-135.375,75.75,3,0.0379263301500683,1.1791044776119404,1842.25,1.2972972972972974,1838.25,-2.8518518518518516,1846.75,0.0379263301500683 5365,2021-05-28,1885.25,1889.75,1854.5,1857.5,8465200.0,0.028785811732605637,-1.0888888888888888,5.55,60.82725060827251,59.17847316605442,-57.23085432148946,-89.01878338295955,-74.89954495211668,-209.0310780538489,13.833932448495279,57.25,30.693976737980165,80.08750000000009,-1.51894888730385,161.69394888730403,39.28427555634812,120.89072444365206,-88.97728981480918,94.39252336448598,39.057965635086575,40.80322444365193,5,-50.5,-90.0,-60.4375,-179.25,4.5,4,0.03156080095478053,-4.214285714285714,1832.5,1.1791044776119404,1842.25,1.2972972972972974,1838.25,0.03156080095478053 5366,2021-05-31,1875.75,1887.5,1869.5,1881.25,4592800.0,-0.005039119480174992,1.0,-0.1981981981981982,69.12442396313364,60.17628425434545,-38.40514302727365,-70.03559292005775,-65.70020946023169,-196.23171286802335,14.460544611488086,18.0,39.834441639141914,62.28749999999991,-11.887839035617617,136.46283903561744,25.199830482191146,99.37516951780867,-70.12956083332824,82.55451713395638,21.709847171539288,37.08766951780872,5,-41.0,-80.5,-54.6875,-106.625,29.0,0,0.036652005864320936,-1.0888888888888888,1885.25,-4.214285714285714,1832.5,1.1791044776119404,1842.25,0.036652005864320936 5367,2021-06-01,1921.25,1922.25,1880.0,1885.0,5871200.0,0.024256963881114313,1.2091503267973855,-6.590909090909091,76.08163265306123,62.278083737749625,-80.80149446587598,-113.47778334292616,-111.92937771630977,-237.99455904354272,15.192435360652546,46.5,47.22691297934739,102.78749999999991,14.300915378991249,191.27408462100857,58.54420768949558,147.03079231050424,-107.21660474999544,99.1130820399113,33.47766036175459,44.243292310504295,6,-70.25,-109.75,-101.0625,-152.125,-54.5,1,-0.005204944697462577,1.0,1875.75,-1.0888888888888888,1885.25,-4.214285714285714,1832.5,-0.005204944697462577 5368,2021-06-02,1934.0,1946.75,1911.75,1924.5,6410400.0,0.006636304489264777,1.0,0.2620689655172414,76.0229132569558,64.32373010704873,-81.3766249260857,-118.99900663916242,-127.3628291194591,-246.8753653314186,16.007757038412848,35.0,50.84727915227927,107.07500000000005,8.427821685210574,205.72217831478952,57.75141084260531,156.39858915739478,-106.98061217999589,89.6969696969697,21.137063348636303,49.32358915739478,6,-55.875,-110.25,-138.0625,-164.875,-84.25,2,-0.020294725956566673,1.2091503267973855,1921.25,1.0,1875.75,-1.0888888888888888,1885.25,-0.020294725956566673 5369,2021-06-03,1969.0,1974.75,1938.0,1946.25,6726000.0,0.018097207859358866,1.145985401459854,2.3947368421052633,77.9367469879518,65.91318414669412,-102.24159312318375,-147.35785672658926,-164.5498337745953,-277.53583563868824,16.98950683959275,40.75,50.28519624402793,133.0625,17.59823405367979,248.5267659463202,75.3303670268399,190.7946329731601,-125.21832647479641,95.21829521829522,24.44332339616649,57.73213297316008,6,-76.875,-131.25,-173.0625,-199.875,-119.75,3,-0.037201625190452,1.0,1934.0,1.2091503267973855,1921.25,1.0,1875.75,-0.037201625190452 5370,2021-06-04,1979.5,1979.5,1944.5,1966.0,5569600.0,0.005332656170645045,4.185185185185185,0.5934065934065934,78.16691505216096,68.66706772307629,-101.81458027845451,-149.1630860490909,-174.08119734574257,-283.5033738776924,18.208316213890896,35.0,55.42122974399149,133.1875,5.2925106944373965,261.0824893055626,69.24000534721881,197.1349946527812,-114.76339423882905,100.0,28.305562680626792,63.94749465278125,6,-85.0,-139.375,-183.5625,-210.375,-99.75,4,-0.03599393786309679,1.145985401459854,1969.0,1.0,1934.0,1.2091503267973855,1921.25,-0.03599393786309679 5371,2021-06-07,1964.25,1992.5,1956.0,1985.0,4275200.0,-0.007703965647890887,1.0419580419580419,-1.537037037037037,69.89795918367346,69.63681732504475,-76.15267612756111,-129.05048435005847,-157.06877739201286,-264.11884473482314,19.23695353631639,36.5,60.10597946215216,110.65000000000009,-26.823384983943924,248.1233849839441,41.91330750802808,179.3866924919721,-78.85598327583989,74.8888888888889,5.0860318432875715,68.73669249197195,6,-63.25,-117.625,-178.75,-195.125,-71.5,0,-0.037927962326587794,4.185185185185185,1979.5,1.145985401459854,1969.0,1.0,1934.0,-0.037927962326587794 5372,2021-06-08,1974.5,1981.75,1959.25,1965.0,4527600.0,0.005218276695939883,-1.1428571428571428,-0.4578313253012048,83.38164251207729,72.38400450096415,-72.6869217987703,-130.01792503919887,-164.37736026628613,-270.37224501637206,20.656525897169658,22.5,59.72599760946491,110.77500000000009,-31.15000799624113,252.7000079962413,39.81249600187948,181.7375039981207,-67.68478662067196,77.70897832817337,4.604510621981632,70.96250399812065,6,-66.75,-126.125,-204.125,-205.375,-123.75,1,-0.03532539883514818,1.0419580419580419,1964.25,4.185185185185185,1979.5,1.145985401459854,1969.0,-0.03532539883514818 5373,2021-06-09,1951.75,1987.5,1946.0,1985.0,4604400.0,-0.011521904279564454,1.1699346405228759,-3.5,75.91575091575092,74.15058168144861,-36.62209396370258,-97.27121975109412,-139.27650953216767,-243.18246168618543,22.628991018560367,41.5,65.57151699361202,78.51250000000005,-60.026158389697684,217.05115838969778,9.243170805151067,147.78182919484902,-27.797829296537657,25.229357798165136,-49.617967076791174,69.26932919484892,6,-28.25,-89.875,-179.75,-182.625,-118.0,2,-0.043550659664403746,-1.1428571428571428,1974.5,1.0419580419580419,1964.25,4.185185185185185,1979.5,-0.043550659664403746 5374,2021-06-10,1947.25,1958.25,1930.0,1940.5,3612800.0,-0.0023056231587037512,-1.0360360360360361,-0.20300751879699247,71.47208121827411,75.33334063811547,-15.793933612860428,-83.48536388051207,-133.86406723055802,-234.03216629454732,24.1632535303964,28.25,69.685326444059,65.40000000000009,-68.77215963473554,199.57215963473573,-1.6860798173677267,132.4860798173679,45.25,27.6,-45.32286807922332,67.08607981736786,6,-16.25,-85.375,-174.0625,-178.125,-114.75,3,-0.05007061240210553,1.1699346405228759,1951.75,-1.1428571428571428,1974.5,1.0419580419580419,1964.25,-0.05007061240210553 5375,2021-06-11,1929.25,1942.25,1904.75,1942.0,6262400.0,-0.009243805366542568,4.660377358490566,-1.8888888888888888,65.92664092664093,74.9780314118385,10.173706722580391,-56.924843047763716,-114.72288094364262,-211.100027397164,25.49533244922794,42.5,75.03945378882304,40.112499999999955,-87.22640493687595,167.45140493687586,-23.556952468437885,103.7819524684378,62.0,27.92022792022792,-43.15536396529633,63.66945246843793,6,7.0,-67.375,-156.0625,-160.125,-137.75,4,-0.04146689127899439,-1.0360360360360361,1947.25,1.1699346405228759,1951.75,-1.1428571428571428,1974.5,-0.04146689127899439 5376,2021-06-14,1939.25,1953.25,1919.25,1941.25,3082000.0,0.00518336140987441,1.6153846153846154,0.1568627450980392,69.38579654510556,74.23404962206565,11.318722329867114,-58.19306856043454,-123.49032187556577,-215.2892520135506,26.764484695257373,34.0,81.78443269612171,42.674999999999955,-77.58591153031261,162.93591153031252,-17.45545576515633,102.80545576515624,48.539999999999964,41.69184290030212,-29.07806821757005,60.13045576515631,6,9.375,-77.375,-166.0625,-170.125,-164.25,0,-0.030681964677065854,4.660377358490566,1929.25,-1.0360360360360361,1947.25,1.1699346405228759,1951.75,-0.030681964677065854 5377,2021-06-15,1951.25,1951.25,1930.0,1936.75,3820400.0,0.006187959262601517,1.9310344827586208,-7.25,70.29795158286778,73.59794276938919,4.4943765770922255,-65.3528327613758,-134.59259683816663,-221.82472775047745,27.248542606665072,21.25,85.22109323709515,49.47499999999991,-70.79956527723562,169.74956527723543,-10.662282638617853,109.61228263861767,33.218399999999974,56.19335347432024,-14.318225356390634,60.137282638617805,6,-2.625,-89.375,-178.0625,-182.125,-143.25,1,-0.02998078155028827,1.6153846153846154,1939.25,4.660377358490566,1929.25,-1.0360360360360361,1947.25,-0.02998078155028827 5378,2021-06-16,1960.25,1991.0,1940.5,1943.75,5368000.0,0.004612427930813512,-3.391304347826087,1.1379310344827587,73.8562091503268,73.14454967631974,-0.4363673976672544,-65.21308015137356,-140.66168504377038,-225.6196364174789,28.131023223139163,50.5,87.87762488223939,50.549999999999955,-62.653659044436836,163.75365904443674,-6.051829522218441,107.15182952221835,-55.5,64.34782608695652,-9.979346801469191,56.601829522218374,6,-11.625,-98.375,-187.0625,-191.125,-127.75,2,-0.055860221910470576,1.9310344827586208,1951.25,1.6153846153846154,1939.25,4.660377358490566,1929.25,-0.055860221910470576 5379,2021-06-17,1951.0,1975.0,1948.5,1957.0,4407200.0,-0.004718785869149311,-3.8181818181818183,-0.36363636363636365,64.65997770345597,71.64377885979697,6.695972079247667,-47.303038102696064,-129.58362192147888,-211.3371371167409,29.456440600951804,26.5,83.77884647518522,34.262500000000045,-70.0613221520739,138.586322152074,-17.899411076036813,86.4244110760369,-44.52500000000009,53.62318840579711,-17.415439962685767,52.161911076036915,6,-2.375,-79.0,-179.3125,-181.875,-115.75,3,-0.06009738595592007,-3.391304347826087,1960.25,1.9310344827586208,1951.25,1.6153846153846154,1939.25,-0.06009738595592007 5380,2021-06-18,1880.25,1935.25,1877.5,1935.25,9265200.0,-0.036263454638646886,1.1,9.166666666666666,50.788091068301235,69.52046018031116,69.15968564801051,27.930894778805396,-58.853840675319134,-136.13450298260477,29.517410023916913,73.5,76.943383044234,-38.424999999999955,-138.20582560237312,61.355825602373216,-88.31541280118654,11.46541280118663,110.75,2.4229074889867843,-64.38476779932063,49.89041280118661,6,54.0,1.875,-109.9375,-111.125,-69.75,4,-0.025395559101183407,-3.8181818181818183,1951.0,-3.391304347826087,1960.25,1.9310344827586208,1951.25,-0.025395559101183407 5381,2021-06-21,1822.25,1833.0,1808.25,1825.5,8557600.0,-0.030846961840180875,1.7123287671232876,0.05909090909090909,33.38926174496643,63.96575120618775,117.22631129455658,88.54084044705996,-0.363697763084474,-73.90207982858465,29.244995977731246,72.0,63.82235805866435,-95.20000000000005,-199.21070289054865,8.810702890548555,-147.20535144527435,-43.194648554725745,166.48000000000002,7.660738714090288,-52.78602660649968,52.00535144527425,6,77.375,63.875,-51.0625,-53.125,-5.5,0,-0.016874742763067663,1.1,1880.25,-3.8181818181818183,1951.0,-3.391304347826087,1960.25,-0.016874742763067663 5382,2021-06-22,1894.0,1897.0,1867.25,1875.0,5785200.0,0.039374399780491176,1.38,-5.846153846153846,44.397759103641455,60.46375211595336,36.71780345276784,22.326322673507548,-71.04567074611305,-140.81176940335263,29.105744526054565,74.75,50.499633044468965,-26.237499999999955,-124.11866788387988,71.64366788387997,-75.1780839419398,22.703083941939894,87.51080000000002,46.92202462380301,-9.418934764081236,48.94058394193995,6,5.625,-7.875,-116.5625,-114.0,-23.5,1,-0.06282998944033791,1.7123287671232876,1822.25,1.1,1880.25,-3.8181818181818183,1951.0,-0.06282998944033791 5383,2021-06-23,1927.5,1928.5,1897.25,1897.5,5549200.0,0.017687434002112035,-1.0491803278688525,1.5789473684210527,44.163150492264414,57.42942647973007,-0.6524148184323622,-4.700490897286045,-102.41353249656459,-169.15167436852857,29.58052405344765,34.5,42.87202671030991,3.0,-87.74632078954278,93.74632078954278,-42.3731603947715,48.3731603947715,47.08036799999991,71.51424287856072,19.261066315026426,45.3731603947714,6,-27.875,-41.375,-138.25,-137.875,36.5,2,-0.06199740596627756,1.38,1894.0,1.7123287671232876,1822.25,1.1,1880.25,-0.06199740596627756 5384,2021-06-24,1902.0,1919.75,1898.5,1912.5,3575200.0,-0.01322957198443575,-1.4285714285714286,-0.35,39.54116059379218,54.497706442746875,19.84027656102444,27.693080544491977,-74.51793966542618,-138.6273921575687,29.85331036438228,29.0,29.70854172520967,-25.97499999999991,-106.65172657292692,54.7017265729271,-66.31336328646353,14.36336328646371,65.92715327999986,73.81889763779527,26.46502363432986,40.33836328646351,6,-2.375,-15.875,-112.75,-112.375,37.25,3,-0.03654048370136698,-1.0491803278688525,1927.5,1.38,1894.0,1.7123287671232876,1822.25,-0.03654048370136698 5385,2021-06-25,1944.75,1948.75,1926.0,1929.75,5145600.0,0.02247634069400628,-1.0222222222222221,-1.4285714285714286,47.550251256281406,52.071534743988636,-22.886598830961475,-10.931223626131668,-114.26172032238196,-175.7421538767096,29.810802709092904,46.75,20.51576598637257,13.799999999999955,-64.59904671813501,92.19904671813492,-25.399523359067643,52.99952335906755,16.790067148799835,97.15302491103202,51.08111465390377,39.19952335906752,6,-45.125,-44.375,-155.5,-155.125,-6.75,4,-0.056305437716930196,-1.4285714285714286,1902.0,-1.0491803278688525,1927.5,1.38,1894.0,-0.056305437716930196 5386,2021-06-28,1944.5,1959.0,1937.0,1955.0,3658000.0,-0.00012855122766419758,1.3783783783783783,-0.7,46.1340206185567,49.386653525731845,-24.377080306258677,-5.551171323086919,-111.53476633066703,-169.40597235075165,29.817705228342543,22.0,13.417449299472082,10.112499999999955,-64.00786352764499,84.2328635276449,-26.947681763822402,47.17268176382231,-136.25,84.19618528610354,40.38596350903832,37.06018176382246,6,-44.875,-44.125,-155.25,-154.875,-23.75,0,-0.06891231679094878,-1.0222222222222221,1944.75,-1.4285714285714286,1902.0,-1.0491803278688525,1927.5,-0.06891231679094878 5387,2021-06-29,1911.25,1921.25,1890.5,1921.25,5310800.0,-0.01709951144253019,5.15,0.9523809523809523,44.91844416562108,46.171346305208985,2.908033800405974,28.36555813873997,-75.17597318544676,-130.67238072311966,28.976918918402472,54.0,7.961191236471905,-22.637500000000045,-97.26419816455723,51.98919816455714,-59.95084908227864,14.675849082278546,-99.9849999999999,30.29197080291971,-15.213089587442251,37.31334908227858,6,-19.625,-10.875,-117.375,-96.0,37.25,1,-0.04944408109875731,1.3783783783783783,1944.5,-1.0222222222222221,1944.75,-1.4285714285714286,1902.0,-0.04944408109875731 5388,2021-06-30,1894.75,1923.75,1894.75,1922.25,3520800.0,-0.008633093525179825,-1.1090909090909091,2.75,43.60535931790499,43.83194426236999,10.213864946087142,44.03181124165326,-57.16969979193004,-110.4295666242358,27.772836216515206,29.0,-0.1921641065341646,-37.174999999999955,-113.82614068569092,39.47614068569101,-75.50057034284555,1.15057034284564,-80.5302999999999,6.204379562043796,-39.84852053158157,38.32557034284549,6,-11.125,5.625,-95.8125,-73.75,36.25,2,-0.012798522232484455,5.15,1911.25,1.3783783783783783,1944.5,-1.0222222222222221,1944.75,-0.012798522232484455 5389,2021-07-01,1895.75,1911.75,1877.5,1900.75,4212800.0,0.0005277741126796798,1.537037037037037,0.18181818181818182,45.7433290978399,43.27141515454094,0.6173902943078247,39.27645754573109,-56.16941932127838,-108.64088658132391,26.035456463648465,34.25,-10.326853872854826,-32.512500000000045,-108.70330532312278,43.678305323122686,-70.60790266156141,5.58290266156132,-78.63469399999985,22.392638036809817,-24.88179334450309,38.09540266156137,7,-12.125,4.625,-91.75,-74.75,65.25,3,0.03600158248714225,-1.1090909090909091,1894.75,5.15,1911.25,1.3783783783783783,1944.5,0.03600158248714225 5390,2021-07-02,1908.25,1914.0,1895.0,1900.0,3722000.0,0.006593696426216544,-1.082191780821918,-1.65,46.08585858585858,44.682148136862295,-8.373706725592001,22.30867426895429,-67.33695121747974,-118.68232143314026,24.16039055211661,19.0,-22.775288620135598,-16.450000000000045,-89.13580546286857,56.235805462868484,-52.7929027314342,19.892902731434106,-88.2970001199999,37.73006134969325,-9.827091111587485,36.34290273143426,7,4.875,-7.875,-102.25,-87.25,39.0,4,0.016245250884318052,1.537037037037037,1895.75,-1.1090909090909091,1894.75,5.15,1911.25,0.016245250884318052 5391,2021-07-05,1889.75,1902.0,1888.75,1900.0,2337200.0,-0.009694746495480189,-1.163265306122449,-1.2424242424242424,42.360248447204974,44.45575806392492,23.14168990011376,36.82941078129943,-46.386346319684435,-97.87423342555326,21.980180278186644,19.5,-31.939759676853328,-31.22499999999991,-103.00699818307066,40.556998183070846,-67.11599909153529,4.665999091535468,-67.01606011759986,26.486486486486488,-19.152963950933124,35.89099909153535,7,28.5,10.625,-74.75,-68.75,65.25,0,0.025532477840984225,-1.082191780821918,1908.25,1.537037037037037,1895.75,-1.1090909090909091,1894.75,0.025532477840984225 5392,2021-07-06,1904.75,1909.75,1891.75,1900.0,2374400.0,0.007937557878026302,1.4406779661016949,-0.4634146341463415,43.20685434516524,44.34950293646945,10.981792437466083,17.218805398944824,-56.67992491779205,-110.42754647414858,19.73422626211304,20.0,-31.949873789234516,-12.737499999999955,-80.21877908029182,54.743779080291915,-46.478139540146,21.003139540146094,-79.29073891524786,58.91891891891892,14.999634034440533,33.74063954014594,7,13.5,-4.375,-89.75,-83.75,27.25,1,0.008400052500328048,-1.163265306122449,1889.75,-1.082191780821918,1908.25,1.537037037037037,1895.75,0.008400052500328048 5393,2021-07-07,1866.75,1874.5,1850.75,1854.25,5094800.0,-0.01995012468827928,-1.435897435897436,2.6315789473684212,40.36592338479131,44.44114324658046,44.09525940676258,51.14662616234364,-15.486655261840042,-70.268799524933,17.740618056336896,54.0,-21.603968493280718,-46.487499999999955,-115.57068307813392,22.595683078134016,-81.02909153906694,-11.94590846093297,-38.61992413694293,25.296442687747035,-16.676779134651365,34.54159153906694,7,38.125,33.625,-35.5,-45.75,63.75,2,0.043792687826436305,1.4406779661016949,1904.75,-1.163265306122449,1889.75,-1.082191780821918,1908.25,0.043792687826436305 5394,2021-07-08,1849.75,1877.25,1849.75,1872.5,5084000.0,-0.009106736306414898,-1.4175824175824177,-1.82,46.023468057366365,44.27150066892323,59.12140965348817,63.73539535103646,5.284145475836567,-51.29077718768826,16.117184523643267,27.5,-20.231438127640104,-58.612499999999955,-131.2584465670866,14.033446567086685,-94.93547328354316,-22.28952671645675,-19.002525654203964,0.0,-45.03553757447919,36.3229732835433,7,54.625,50.625,1.1875,-26.0,76.75,3,0.043924854710095884,-1.435897435897436,1866.75,1.4406779661016949,1904.75,-1.163265306122449,1889.75,0.043924854710095884 5395,2021-07-09,1849.25,1854.25,1805.25,1833.75,7922400.0,-0.00027030679821593573,2.843137254901961,-0.6813186813186813,54.14110429447854,45.16117663291455,49.897361915815964,61.06555866849271,9.514049188620447,-49.597930275911494,15.42789491253948,49.0,-21.44016898288305,-55.112499999999955,-131.6229868972846,21.39798689728468,-93.36774344864239,-16.857256551357523,109.75,42.10526315789473,-7.341593711799682,38.255243448642325,7,15.25,49.625,15.6875,-11.5,-6.25,4,0.060429904015141256,-1.4175824175824177,1849.75,-1.435897435897436,1866.75,1.4406779661016949,1904.75,0.060429904015141256 5396,2021-07-12,1879.75,1900.0,1868.0,1900.0,5392000.0,0.016493172907935616,2.1604938271604937,-1.3064516129032258,47.49780509218613,45.44777229142177,10.333331845673229,27.277968973094175,-15.938189069035161,-78.57590478328643,14.18677529140307,50.75,-17.891505914444224,-21.637500000000045,-97.0555410846705,53.7805410846704,-59.346520542335156,16.071520542335065,76.17499999999995,71.29186602870813,20.636433088485,37.709020542335196,7,-15.25,19.125,-12.4375,-39.625,-199.5,0,0.03590903045617777,2.843137254901961,1849.25,-1.4175824175824177,1849.75,-1.435897435897436,1866.75,0.03590903045617777 5397,2021-07-13,1892.75,1893.75,1877.0,1891.0,4892000.0,0.006915813273041582,7.933333333333334,-0.08641975308641975,43.4247871333964,45.42770871536527,-6.221078220620484,10.193192657552117,-27.22982048112317,-89.86703012910948,12.878584023735376,16.75,-20.999372698189063,-5.712500000000091,-77.43515204094092,66.01015204094074,-41.573826020470506,30.148826020470324,60.16149999999993,92.34828496042216,42.5000688044902,35.861326020470386,7,-33.125,5.375,-18.9375,-46.125,-101.5,1,0.03288865407475905,2.1604938271604937,1879.75,2.843137254901961,1849.25,-1.4175824175824177,1849.75,0.03288865407475905 5398,2021-07-14,1850.75,1876.0,1850.0,1867.25,5511200.0,-0.02218993527935542,-1.8888888888888888,-9.428571428571429,40.8726625111309,44.886523539064264,32.275241879438454,45.923638886186836,17.847169838875743,-45.74235685691929,11.012784315439688,42.75,-24.987719747133724,-42.237499999999955,-110.74633058713971,26.2713305871398,-76.49191529356995,-7.983084706429963,99.20826999999986,48.02110817941953,1.1552438019421984,34.25441529356992,7,8.875,47.375,27.3125,-4.125,-20.0,2,0.043901121167094326,7.933333333333334,1892.75,2.1604938271604937,1879.75,2.843137254901961,1849.25,0.043901121167094326 5399,2021-07-15,1833.75,1859.75,1825.0,1851.5,4845200.0,-0.009185465351884359,1.0291970802919708,1.0757575757575757,28.235294117647058,42.90312748704076,44.20420653035421,56.59060577746823,37.01634944202851,-26.611140121910466,9.195200249713174,34.75,-26.742028090242457,-53.375,-121.04321145930794,14.29321145930794,-87.20910572965408,-19.540894270345916,113.31410459999984,30.07915567282322,-9.995045314208916,33.83410572965399,7,23.75,64.375,58.9375,12.875,38.25,3,0.052760736196318936,-1.8888888888888888,1850.75,7.933333333333334,1892.75,2.1604938271604937,1879.75,0.052760736196318936 5400,2021-07-16,1832.5,1848.75,1825.0,1832.0,4548800.0,-0.0006816632583503957,-2.2758620689655173,-0.028169014084507043,28.125,41.321433215129105,37.52525620665256,57.002419367986704,41.00571289876689,-22.824360398999033,9.21681627718477,23.75,-26.845173152076313,-52.237499999999955,-124.16262096835248,19.687620968352576,-88.20006048417622,-16.27493951582369,111.72782250799992,10.0,-23.4812833904777,35.962560484176244,7,25.0,65.625,63.9375,14.125,51.75,4,0.051296043656207324,1.0291970802919708,1833.75,-1.8888888888888888,1850.75,7.933333333333334,1892.75,0.051296043656207324 5401,2021-07-19,1791.5,1803.0,1780.5,1802.5,5428400.0,-0.022373806275579833,2.75,-22.0,27.29857819905213,39.55384697667209,70.54099681979505,100.74588168863625,82.82606918254169,20.332105151253927,9.80859839231579,52.0,-29.522189168776777,-91.70000000000005,-170.25815814110365,-13.141841858896441,-130.97907907055196,-52.42092092944813,149.94826605783987,9.713024282560706,-23.17317829814996,39.27907907055186,7,48.75,94.25,107.5625,55.125,84.75,0,0.0287468601730394,-2.2758620689655173,1832.5,1.0291970802919708,1833.75,-1.8888888888888888,1850.75,0.0287468601730394 5402,2021-07-20,1775.0,1786.25,1767.75,1775.0,3985200.0,-0.009210159084566016,-1.5517241379310345,-0.0,27.29857819905213,38.10191973381218,74.53899610663916,113.70321389114838,101.47067132528923,39.88851294269375,10.432690547197792,23.75,-34.263054637501455,-102.25,-194.24156139786623,-10.258438602133765,-148.24578069893323,-56.25421930106677,160.01033541552624,6.697459584295612,-28.34256349500423,45.99578069893313,7,58.875,104.375,130.25,71.625,123.0,1,-0.05338028169014086,2.75,1791.5,-2.2758620689655173,1832.5,1.0291970802919708,1833.75,-0.05338028169014086 5403,2021-07-21,1808.0,1818.5,1800.5,1812.0,3841200.0,0.018591549295774668,1.1176470588235294,-100.0,35.164835164835154,36.89540496797538,36.12817373993903,75.14422743535442,71.38145157315466,9.20183088211138,10.350470253752915,43.5,-35.48029954826325,-63.27500000000009,-157.03068754675496,30.48068754675478,-110.15284377337753,-16.397156226622656,116.97471529059476,43.75,6.816454075196596,46.87784377337749,7,25.875,71.375,97.25,38.625,119.5,2,-0.009264380530973448,-1.5517241379310345,1775.0,2.75,1791.5,-2.2758620689655173,1832.5,-0.009264380530973448 5404,2021-07-26,1832.5,1852.5,1825.75,1852.5,4337600.0,0.013550884955752185,1.675,5.0,37.69293257514215,35.06783033249356,9.972668404395336,47.61156429149514,49.70172600990145,-11.69321562813684,10.017460614411952,44.5,-38.06114629772537,-35.299999999999955,-129.41199934678343,58.81199934678352,-82.35599967339158,11.75599967339167,83.04123237315912,76.40117994100295,37.93385857368301,47.0559996733917,7,1.375,38.875,72.75,14.125,99.0,0,-0.0009549795361527558,1.1176470588235294,1808.0,-1.5517241379310345,1775.0,2.75,1791.5,-0.0009549795361527558 5405,2021-07-27,1835.25,1843.5,1825.0,1829.25,3608400.0,0.0015006821282401717,-1.5517241379310345,-0.3,40.667808219178085,34.30894179104823,5.618801565643253,38.19580021300726,49.588081306981394,-11.6239481306377,9.23801091352812,18.5,-36.267130596886545,-27.075000000000045,-114.86633454418484,60.71633454418475,-70.97066727209244,16.82066727209235,71.42375843076957,79.64601769911505,38.0247553632108,43.89566727209235,7,-4.5,28.125,75.0625,11.375,110.25,1,0.020024519820188047,1.675,1832.5,1.1176470588235294,1808.0,-1.5517241379310345,1775.0,0.020024519820188047 5406,2021-07-28,1810.5,1821.75,1799.0,1809.75,3418000.0,-0.013485901103391873,-1.0449438202247192,0.125,34.38276719138359,33.30427290860235,21.8057672612199,55.223464052423424,76.51552992914958,15.798086787282273,8.427120368804134,36.25,-37.26128548618658,-45.125,-126.74680113823115,36.49680113823115,-85.93590056911557,-4.314099430884426,87.8383329249234,50.442477876106196,10.554471888880272,40.810900569115596,7,11.375,52.875,97.6875,36.125,156.75,2,0.040734603700635086,-1.5517241379310345,1835.25,1.675,1832.5,1.1176470588235294,1808.0,0.040734603700635086 5407,2021-07-29,1816.75,1836.75,1807.75,1825.75,4280000.0,0.0034520850593757757,-1.1481481481481481,-12.0,40.74074074074074,33.28961493411455,4.069382553069545,43.77513663374566,70.73099634865139,11.58502941992765,8.401436270227535,29.0,-41.86716923235258,-34.15000000000009,-113.11124965680801,44.81124965680783,-73.63062482840405,5.33062482840387,73.75303294942796,33.177570093457945,-8.202723938865546,39.48062482840396,7,-3.0,46.625,76.125,29.875,167.0,3,0.03275079124810798,-1.0449438202247192,1810.5,-1.5517241379310345,1835.25,1.675,1832.5,0.03275079124810798 5408,2021-07-30,1870.5,1893.25,1800.0,1825.0,13531600.0,0.029585798816567976,1.0494505494505495,-5.055555555555555,53.38223308883456,36.083719264246504,-52.05902341213641,-12.527030298412228,19.547464783495343,-39.99837602186858,8.225896121065187,93.25,-45.25128235261218,20.8125,-56.02993533632571,97.6549353363257,-17.608717668162853,59.23371766816285,-102.75,75.86206896551724,28.039264210708595,38.4212176681628,7,-40.0,-7.125,22.375,-23.875,144.0,4,0.014701951349906484,-1.1481481481481481,1816.75,-1.0449438202247192,1810.5,-1.5517241379310345,1835.25,0.014701951349906484 5409,2021-08-02,1964.0,1981.25,1915.0,1920.0,11526400.0,0.049986634589682,-1.4537037037037037,0.967032967032967,64.35272045028142,40.109021536499995,-139.84641139931455,-106.09109134676578,-70.52069592252519,-130.4746873649267,8.832881349691423,110.75,-46.353527097054666,110.90000000000009,20.566932090783894,201.2330679092163,65.7334660453921,156.06653395460808,-193.74,90.53497942386831,40.25442414112372,45.1665339546081,8,-89.5,-89.5,-71.125,-117.375,46.5,0,-0.01858452138492872,1.0494505494505495,1870.5,-1.1481481481481481,1816.75,-1.0449438202247192,1810.5,-0.01858452138492872 5410,2021-08-03,1939.25,1958.5,1932.0,1953.25,5247600.0,-0.01260183299389006,1.163265306122449,-0.3181818181818182,57.5507614213198,43.470375227863066,-109.92084019355048,-83.1634010564635,-43.56313173332592,-102.94994243027418,9.432683214864088,32.0,-43.857242342012796,84.59999999999991,-10.647655033969386,179.8476550339692,36.97617248301526,132.22382751698456,-160.55040000000008,76.95473251028807,28.120293438479436,47.62382751698463,8,-64.75,-64.75,-46.375,-92.625,43.75,1,-0.003996390357096868,-1.4537037037037037,1964.0,1.0494505494505495,1870.5,-1.1481481481481481,1816.75,-0.003996390357096868 5411,2021-08-04,1938.0,1940.75,1911.0,1927.0,4600400.0,-0.0006445790898543802,2.606060606060606,-0.7857142857142857,55.91890124264226,46.6504111215953,-95.77631633548981,-82.33463093360638,-40.24382654770761,-99.35536837744235,10.047670970914439,29.75,-36.03291312190868,80.9375,-20.308796228535357,182.18379622853536,30.31435188573232,131.56064811426768,-151.19838400000003,76.13793103448275,31.45244854055322,50.623148114267664,8,-47.875,-63.5,-38.0,-91.375,57.75,2,0.0038699690402477227,1.163265306122449,1939.25,-1.4537037037037037,1964.0,1.0494505494505495,1870.5,0.0038699690402477227 5412,2021-08-05,1920.75,1932.25,1914.5,1925.0,3334800.0,-0.008900928792569651,-1.1194029850746268,-0.38636363636363635,59.790209790209786,49.38656385774804,-62.220629040077256,-67.27364580974972,-20.80828094961089,-80.4320759441407,10.546681871374105,23.5,-27.906731342719013,62.887500000000045,-40.1817760132285,165.9567760132286,11.352861993385886,114.4221380066142,-126.17044864000013,66.62068965517241,21.433590928624966,51.534638006614216,8,-30.625,-46.25,-20.75,-74.125,36.0,3,0.024209293244826346,2.606060606060606,1938.0,1.163265306122449,1939.25,-1.4537037037037037,1964.0,0.024209293244826346 5413,2021-08-06,1948.5,1951.5,1924.0,1931.25,5192800.0,0.014447481452557698,1.3655913978494623,-4.0588235294117645,65.58044806517313,52.485176689973706,-75.92961725489931,-93.37236824903516,-46.134168395666165,-106.50606965527572,11.318230859757694,30.75,-14.700812352221874,86.54999999999995,-24.20109599075863,197.30109599075854,31.17445200462066,141.92554799537925,-146.4536306944001,53.380782918149464,6.023101996231404,55.37554799537932,8,-58.375,-74.0,-52.5,-101.875,45.0,4,0.018090839107005374,-1.1194029850746268,1920.75,2.606060606060606,1938.0,1.163265306122449,1939.25,0.018090839107005374 5414,2021-08-10,1931.0,1962.5,1928.5,1956.75,4368800.0,-0.008981267641775759,-1.2113821138211383,-1.4927536231884058,62.808842652795846,54.945291627042344,-48.03993944795411,-73.22763933463011,-26.049107690386336,-88.00160258136998,12.244948898744386,34.0,0.5858791170903714,64.98749999999995,-49.76767130875464,179.74267130875455,7.609914345622656,122.36508565437725,-121.7854854666241,38.83495145631068,-12.700954353871523,57.37758565437728,8,-40.875,-56.5,-39.0,-84.375,36.25,1,0.043241843604350017,1.3655913978494623,1948.5,-1.1194029850746268,1920.75,2.606060606060606,1938.0,0.043241843604350017 5415,2021-08-11,1961.0,1964.5,1941.75,1945.75,3438000.0,0.015535991714137776,1.0449438202247192,-0.5922330097087378,72.69076305220884,59.20173561157848,-65.18090517004384,-99.52926680358178,-54.76269635020344,-117.27553673581474,12.419044218641357,33.5,13.422545458900458,89.40000000000009,-32.573940271106494,211.37394027110668,28.4130298644468,150.38697013555338,-144.90406604795908,93.45794392523365,35.11850610913886,60.98697013555334,8,-70.375,-86.5,-69.0,-114.375,1.0,2,0.025242223355430804,-1.2113821138211383,1931.0,1.3655913978494623,1948.5,-1.1194029850746268,1920.75,0.025242223355430804 5416,2021-08-12,1947.25,1971.5,1945.5,1960.5,3216400.0,-0.007011728709841902,-2.1044776119402986,-0.8688524590163934,73.22993931220499,62.81164656396339,-33.51770559666261,-84.81137477733546,-39.55327794578534,-102.91596496459738,13.570019917789972,26.0,24.422440843543427,72.27500000000009,-54.29720739248751,198.8472073924877,8.988896303756292,135.5611036962439,-124.54790340604063,57.45614035087719,-7.109327116925485,63.28610369624376,8,-56.625,-72.75,-40.5,-100.625,13.5,3,0.018359224547438657,1.0449438202247192,1961.0,-1.2113821138211383,1931.0,1.3655913978494623,1948.5,0.018359224547438657 5417,2021-08-13,1955.0,1957.75,1938.75,1950.25,3534400.0,0.003979971755039058,2.707317073170732,-0.3584905660377358,71.27351664254704,64.79956695882034,-21.89735040575124,-92.39582486394374,-47.190539228257876,-110.47616971575212,14.724853989564735,19.0,35.06746351039783,76.91249999999991,-54.470254916579734,208.29525491657955,11.221122541710201,142.60387745828962,-125.95598726979892,65.26315789473685,-1.855379885769679,65.69137745828981,8,-8.875,-80.5,-45.6875,-108.375,-20.0,4,0.020843989769820936,-2.1044776119402986,1947.25,1.0449438202247192,1961.0,-1.2113821138211383,1931.0,0.020843989769820936 5418,2021-08-16,1932.0,1940.0,1920.5,1935.25,3907200.0,-0.0117647058823529,2.0588235294117645,-0.6842105263157895,64.46220930232559,64.81173238682526,12.00645254509027,-66.40109549730823,-24.75377158610104,-88.45206438579476,15.291984000007444,34.5,50.65640171974951,49.84999999999991,-82.99016909923057,182.6901690992304,-16.57008454961533,116.27008454961515,-96.867747779007,22.54901960784314,-41.602710199754284,66.42008454961521,8,9.25,-57.5,-22.6875,-85.375,-30.25,0,0.012810559006211086,2.707317073170732,1955.0,-2.1044776119402986,1947.25,1.0449438202247192,1961.0,0.012810559006211086 5419,2021-08-17,1930.5,1951.0,1930.25,1948.0,3669600.0,-0.0007763975155279379,-1.3055555555555556,5.384615384615385,63.89496717724289,65.51664413748338,9.224833879754215,-60.37673340035872,-24.974373944569834,-87.87473678884635,15.53070717513911,20.75,64.34900054250261,43.512500000000045,-88.95243826072374,175.97743826072383,-22.71996913036196,109.74496913036205,-89.52303786784682,19.607843137254903,-40.82486385319713,66.23246913036195,8,10.75,-56.0,-27.875,-83.875,28.75,1,0.03263403263403264,2.0588235294117645,1932.0,2.707317073170732,1955.0,-2.1044776119402986,1947.25,0.03263403263403264 5420,2021-08-18,1926.5,1942.0,1910.75,1921.75,3241600.0,-0.002072002072002088,-1.3364485981308412,-0.2714285714285714,68.01242236024845,66.86036870610629,12.545324161624649,-51.61999533939593,-23.115429917397023,-83.30517344624195,15.615839532129849,31.25,70.54527246049861,34.8125,-96.17452979181007,165.79952979181007,-30.681014895905037,100.30601489590504,-79.91211635313289,25.925925925925924,-34.29283631685408,65.49351489590507,8,14.625,-52.0,-24.125,-79.875,10.0,2,0.021152348819102107,-1.3055555555555556,1930.5,2.0588235294117645,1932.0,2.707317073170732,1955.0,0.021152348819102107 5421,2021-08-19,1843.0,1906.5,1835.75,1906.5,8641600.0,-0.04334284972748503,1.2283464566929134,-13.368421052631579,53.287413901064504,66.13783582953458,90.68937622629232,37.87811046608317,57.72072117515859,0.7556546766954853,14.853437710879438,90.75,61.880178086309115,-51.262500000000045,-175.82399136701633,73.29899136701624,-113.5432456835083,11.018245683508212,138.25,5.942622950819672,-55.31327838653442,62.28074568350818,8,60.625,31.5,38.6875,3.625,94.75,3,0.06456863809007052,-1.3364485981308412,1926.5,-1.3055555555555556,1930.5,2.0588235294117645,1932.0,0.06456863809007052 5422,2021-08-20,1680.25,1814.75,1662.25,1795.25,35914400.0,-0.08830710797612584,-1.0198675496688743,1.811023622047244,31.283817019183473,62.327099046646836,241.0900014969243,203.60463484296497,215.53034156326567,163.63275009905806,14.635814105603217,180.75,53.70145729110277,-209.2750000000001,-357.8314663156973,-60.718533684302884,-283.5532331578486,-134.9967668421516,298.0899999999999,6.233766233766234,-50.97796719179665,74.27823315784858,8,136.625,141.5,201.4375,166.375,208.25,4,0.1669394435351883,1.2283464566929134,1843.0,-1.3364485981308412,1926.5,-1.3055555555555556,1930.5,0.1669394435351883 5423,2021-08-23,1791.25,1814.75,1755.25,1755.25,15602400.0,0.06606159797649158,-2.3055555555555554,-0.3130434782608696,33.57108892058963,59.07845974306837,117.8293388061627,96.21860370213517,101.51134442895045,53.214989619543076,15.146347440742613,134.5,48.353234063135005,-97.4375,-248.1030301443584,53.2280301443584,-172.7702650721792,-22.1047349278208,174.4463999999998,44.675324675324674,-7.97750031006823,75.33276507217917,8,25.625,30.5,87.625,55.375,45.0,0,0.08025122121423589,-1.0198675496688743,1680.25,1.2283464566929134,1843.0,-1.3364485981308412,1926.5,0.08025122121423589 5424,2021-08-24,1830.75,1837.5,1791.5,1791.75,9795600.0,0.02205163991625958,-1.3291139240506329,1.0833333333333333,39.96299722479186,55.44204131779981,69.97167423121118,59.63847133408353,59.534166209715295,13.82229260551594,16.23520043123443,46.25,43.158914184553396,-57.84999999999991,-208.6548931217751,92.95489312177529,-133.2524465608874,17.552446560887574,122.80854399999976,60.23235031277927,10.213465896356958,75.40244656088757,8,-13.875,-9.0,48.125,17.625,-20.0,1,0.03878191997815095,-2.3055555555555554,1791.25,-1.0198675496688743,1680.25,1.2283464566929134,1843.0,0.03878191997815095 5425,2021-08-25,1872.0,1889.5,1847.75,1850.0,9058400.0,0.02253174928308077,-2.150943396226415,0.5641025641025641,44.31524547803618,52.229297558447726,16.505057124667474,22.433007168267295,16.815525125596878,-26.871875376358958,17.04289789934268,58.75,33.492242515359976,-18.4375,-167.38952998562468,130.51452998562468,-92.91351499281245,56.03851499281245,69.90620223999986,85.87512794268169,37.54246279970714,74.47601499281235,8,-62.0,-50.25,5.8125,-10.125,-68.0,2,0.04660790598290587,-1.3291139240506329,1830.75,-2.3055555555555554,1791.25,-1.0198675496688743,1680.25,0.04660790598290587 5426,2021-08-26,1884.25,1895.0,1872.25,1872.25,7710800.0,0.006543803418803451,-2.7916666666666665,0.5454545454545454,46.82884448305821,49.513222874060084,-6.2818989902034446,16.855663258269033,2.886570703078405,-38.51311801249449,17.40630352802966,23.0,25.766045711642846,-9.875,-154.07018022457032,134.32018022457032,-81.97259011228516,62.22259011228516,46.46995415039987,95.3813104189044,47.322865840889946,72.0975901122852,8,-77.625,-62.5,-6.4375,-22.375,-95.5,3,0.027729865994427394,-2.150943396226415,1872.0,-1.3291139240506329,1830.75,-2.3055555555555554,1791.25,0.027729865994427394 5427,2021-08-27,1876.25,1880.0,1857.75,1867.0,5052000.0,-0.004245721109194633,1.6567164179104477,0.7708333333333334,43.49977507872244,47.18406351588196,-11.876247441533906,31.138284652545963,8.69318412529492,-30.192190838562965,18.174497508363572,26.5,10.349602074463974,-20.84999999999991,-160.71369304281666,119.01369304281684,-90.7818465214084,49.08184652140858,43.731155984383804,86.58318425760287,37.57875157753924,69.9318465214084,8,-69.625,-54.5,-13.25,-14.375,-98.5,4,0.0327781479013991,-2.7916666666666665,1884.25,-2.150943396226415,1872.0,-1.3291139240506329,1830.75,0.0327781479013991 5428,2021-08-30,1898.0,1907.5,1885.25,1893.75,4966400.0,0.011592271818787525,-1.0941176470588236,0.4594594594594595,47.05357142857143,45.31279732158513,-43.53445240599672,12.178550781055947,-15.332829721867256,-50.545476797829,19.12418772844956,31.25,-4.767719925090432,-0.47499999999990905,-139.77719894737947,138.82719894737966,-70.12609947368969,69.17609947368987,11.671909745008406,91.8103448275862,39.80441174925316,69.65109947368973,8,-95.875,-76.25,-41.375,-36.125,-99.0,0,-0.005005268703898835,1.6567164179104477,1876.25,-2.7916666666666665,1884.25,-2.150943396226415,1872.0,-0.005005268703898835 5429,2021-08-31,1927.5,1933.75,1891.0,1898.0,7159200.0,0.015542676501580699,1.0357142857142858,6.9411764705882355,47.00625558534406,42.97877879104019,-82.1429649752788,-21.28756811069752,-46.51477669654105,-78.98596610008462,18.666938505149343,42.75,-19.21966991509771,30.84999999999991,-105.76821563064573,167.46821563064555,-37.45910781532302,99.15910781532284,-265.25,92.73255813953489,44.07105131136261,68.30910781532285,8,-129.5,-105.75,-70.875,-65.625,-101.5,1,-0.0473411154345007,-1.0941176470588236,1898.0,1.6567164179104477,1876.25,-2.7916666666666665,1884.25,-0.0473411154345007 5430,2021-09-01,1931.5,1941.5,1926.0,1927.5,6265200.0,0.002075226977950706,-3.4285714285714284,0.13559322033898305,48.567530695770806,42.45434732378535,-95.39045310374127,-27.297505698637906,-49.90408850704762,-82.41935514345141,18.139883544396717,15.5,-29.793710063872595,35.237499999999955,-100.91513058709461,171.39013058709452,-32.83881529354721,103.31381529354712,-263.81999999999994,88.05970149253731,38.83720321864497,68.07631529354722,9,-129.625,-109.75,-78.875,-69.625,-49.75,2,-0.06251617913538698,1.0357142857142858,1927.5,-1.0941176470588236,1898.0,1.6567164179104477,1876.25,-0.06251617913538698 5431,2021-09-02,1945.5,1948.0,1912.75,1937.25,6243200.0,0.00724825265337814,4.320754716981132,2.0625,49.14568345323741,44.438999149791336,-104.28888295278261,-42.906661978875945,-61.2483286030897,-95.17878980790738,18.071366981964687,35.25,-40.38318146051961,48.862499999999955,-87.81446019214354,185.53946019214345,-19.47598009607168,117.20098009607159,-266.8671999999999,97.22991689750693,47.96949987705763,68.33848009607172,9,-93.875,-123.75,-98.4375,-73.5,-62.5,3,-0.07273194551529172,-3.4285714285714284,1931.5,1.0357142857142858,1927.5,-1.0941176470588236,1898.0,-0.07273194551529172 5432,2021-09-03,1967.25,1971.0,1932.5,1946.25,7370400.0,0.011179645335389399,1.7017543859649122,2.5454545454545454,53.17710680486705,46.617445581377716,-90.57115898156803,-64.29059242337053,-82.34814662158283,-115.68088379607161,17.859974756514198,38.5,-52.149579879943076,68.28749999999991,-71.65941427747111,208.23441427747093,-1.6859571387356027,138.26095713873542,-272.45516799999996,95.6268221574344,41.211819884539516,69.9734571387355,9,-86.0,-145.5,-124.625,-87.125,-70.0,4,-0.09073579870377435,4.320754716981132,1945.5,-3.4285714285714284,1931.5,1.0357142857142858,1927.5,-0.09073579870377435 5433,2021-09-06,1983.75,1989.75,1967.75,1982.5,6315200.0,0.008387342737323777,2.3207547169811322,0.05952380952380952,54.6731022378236,48.2519016939368,-85.92987545151209,-82.230338882463,-99.07279821131442,-130.50102733924382,17.291710580605557,22.5,-51.86891120957989,83.02500000000009,-60.39359051482643,226.4435905148266,11.315704742586831,154.73429525741335,-266.85875455999985,93.92405063291139,33.65597686970738,71.70929525741327,9,-65.0,-157.75,-145.1875,-103.625,-72.0,0,-0.10384373030875871,1.7017543859649122,1967.25,4.320754716981132,1945.5,-3.4285714285714284,1931.5,-0.10384373030875871 5434,2021-09-07,2014.5,2039.5,1998.25,2000.0,6808400.0,0.015500945179584225,-3.5833333333333335,11.6,57.37636211232188,49.7031368755241,-98.2007168974751,-112.1541871380507,-128.8726969555437,-159.11983251843753,16.799791010487326,55.75,-23.657096895979066,109.59999999999991,-42.14896167162851,261.34896167162856,33.7255191641857,185.47448083581412,-270.32287910399987,80.27613412228797,15.016945542612575,75.87448083581428,9,-65.875,-163.625,-167.5625,-134.375,-39.0,1,-0.10697443534375772,2.3207547169811322,1983.75,1.7017543859649122,1967.25,4.320754716981132,1945.5,-0.10697443534375772 5435,2021-09-08,2010.5,2013.75,1990.75,1996.5,6444400.0,-0.0019856043683296187,1.2439024390243902,0.9655172413793104,66.19922630560929,51.85540152247422,-81.00720225563282,-109.88973299435202,-125.3276581465152,-152.95832689430404,16.20478950443577,23.75,-2.606096314969818,103.125,-53.99609811760001,260.24609811760024,24.564450941199993,181.6855490588,-230.88413361151993,77.12031558185404,4.177956703705519,78.5605490588001,9,-61.875,-159.625,-136.0,-130.375,27.5,2,-0.09176821686147729,-3.5833333333333335,2014.5,2.3207547169811322,1983.75,1.7017543859649122,1967.25,-0.09176821686147729 5436,2021-09-09,1983.0,2001.5,1976.0,1992.5,6205600.0,-0.013678189505098248,-1.1702127659574468,-0.6785714285714286,89.65291421087099,56.983528092712945,-42.49524917730878,-83.87439151406852,-98.60349257405278,-123.72618886078317,15.377450227070794,34.5,12.463147578057715,73.83750000000009,-85.98388673497675,233.65888673497716,-6.073193367488329,153.7481933674885,-172.19803757813747,47.19626168224299,-32.77216795029793,79.9106933674885,9,-20.625,-132.125,-108.5,-102.875,23.25,3,-0.05105900151285936,1.2439024390243902,2010.5,-3.5833333333333335,2014.5,2.3207547169811322,1983.75,-0.05105900151285936 5437,2021-09-10,1995.75,2013.25,1979.25,1980.0,8397200.0,0.006429652042360123,-2.9420289855072466,-1.6578947368421053,86.06701940035273,61.31835564513309,-40.80234524415209,-98.46323383895515,-110.9252560363193,-134.17331073016317,14.738388872952186,34.0,23.302954496795337,84.54999999999995,-78.7333829815243,247.8333829815242,2.9083085092379406,166.19169149076197,-157.504273068761,39.02439024390244,-43.53260647542931,81.64169149076207,9,-30.5,-144.875,-113.4375,-115.625,-26.25,4,-0.056495051985469114,-1.1702127659574468,1983.0,1.2439024390243902,2010.5,-3.5833333333333335,2014.5,-0.056495051985469114 5438,2021-09-13,1956.75,1972.5,1921.25,1929.0,9596800.0,-0.019541525742202137,-1.369942196531792,1.7619047619047619,72.26148409893993,64.12449214664375,8.278291326827684,-60.622080480066415,-71.40944789811624,-93.80433347739609,14.416935834062599,74.5,31.339844772529432,44.3125,-120.00649936595255,208.63149936595255,-37.846999682976275,126.47199968297627,-94.35376030050975,30.021141649048626,-53.072917593149285,82.1594996829763,9,19.375,-105.875,-74.4375,-76.625,-5.0,0,-0.030407563562028894,-2.9420289855072466,1995.75,-1.1702127659574468,1983.0,1.2439024390243902,2010.5,-0.030407563562028894 5439,2021-09-14,1993.5,1995.0,1952.5,1957.75,5596400.0,0.01878114220007676,1.1935483870967742,1.2882882882882882,71.8132854578097,66.70735378687029,-20.255099159870497,-97.40424585622759,-107.23820462376602,-128.73421855788,13.763415476640922,42.5,44.01859987685543,77.91249999999991,-90.23524792299577,246.0602479229956,-6.1613739614979295,161.98637396149775,-109.85130906444851,78.10810810810811,-4.44273208593917,84.07387396149787,9,-17.375,-142.625,-111.1875,-113.375,-45.25,1,-0.0410082768999247,-1.369942196531792,1956.75,-2.9420289855072466,1995.75,-1.1702127659574468,1983.0,-0.0410082768999247 5440,2021-09-15,1967.25,1979.25,1963.75,1965.0,4448800.0,-0.01316779533483825,-5.526315789473684,0.06293706293706294,64.18803418803418,68.37872609073659,12.962479196845152,-71.61664986077017,-80.7559686159384,-101.22139738277656,13.551606991983705,29.75,52.984708419079425,49.625,-120.06004105515922,219.31004105515922,-35.21752052757961,134.4675205275796,-64.89915197671462,50.0,-29.650273511063375,84.84252052757967,9,13.125,-116.375,-84.9375,-87.125,-3.75,2,0.004193671368661889,1.1935483870967742,1993.5,-1.369942196531792,1956.75,-2.9420289855072466,1995.75,0.004193671368661889 5441,2021-09-16,1962.0,2004.5,1959.5,1993.5,6860400.0,-0.002668699961875687,-1.4657534246575343,-14.0,64.79723899913719,69.66985189009993,23.243437342054676,-60.07440515318831,-74.73354832307132,-94.07961476831451,13.865610916503378,45.0,60.342262868053695,38.424999999999955,-128.56634077769786,205.41634077769777,-45.07067038884907,121.92067038884898,-43.191253739508966,44.29347826086957,-33.05550251178811,83.49567038884896,9,18.375,-111.125,-79.4375,-81.875,58.0,3,0.03873598369011222,-5.526315789473684,1967.25,1.1935483870967742,1993.5,-1.369942196531792,1956.75,0.03873598369011222 5442,2021-09-17,1960.75,1967.25,1936.0,1949.0,9036400.0,-0.0006371049949032148,1.5252525252525253,-0.373015873015873,61.65273909006499,70.44536709590453,26.233144526455817,-38.71765118956637,-73.19329632273298,-89.91996472261917,11.830967813553444,31.25,66.82530690524027,23.15000000000009,-98.8507980991867,145.1507980991869,-37.85039904959331,84.15039904959349,-27.458303290767844,47.44744744744745,-26.91263159551678,61.000399049593405,9,19.625,-109.875,-78.1875,-80.625,67.75,4,0.02320540609460675,-1.4657534246575343,1962.0,-5.526315789473684,1967.25,1.1935483870967742,1993.5,0.02320540609460675 5443,2021-09-21,1935.0,1945.25,1922.5,1929.0,5801200.0,-0.013132729822771916,-1.394736842105263,0.5106382978723404,51.41242937853107,69.78270790326111,49.551614544045606,-1.7350378365615597,-46.22123620290404,-61.959319469980755,9.752088252412456,38.25,71.68337483958226,-9.787499999999909,-110.57927010574372,91.0042701057439,-60.1833850528717,40.60838505287188,104.5,15.24390243902439,-54.44615512258287,50.395885052871854,9,32.5,-84.125,-24.6875,-54.875,86.0,1,0.01782945736434116,1.5252525252525253,1960.75,-1.4657534246575343,1962.0,-5.526315789473684,1967.25,0.01782945736434116 5444,2021-09-22,1901.75,1928.25,1899.0,1926.5,5786800.0,-0.017183462532299743,1.0707964601769913,-4.125,44.95335029686174,67.42205501340028,72.77964541372808,39.11213245228373,-11.562303097056429,-26.31830116615538,8.143165283788093,36.0,71.45622833003858,-46.58750000000009,-134.66734938916238,41.4923493891622,-90.62742469458135,-2.5475753054188317,135.41000000000008,2.6066350710900474,-62.08462611474642,44.039924694581174,9,54.375,-50.875,6.125,-21.625,154.0,2,0.026291573550677017,-1.394736842105263,1935.0,1.5252525252525253,1960.75,-1.4657534246575343,1962.0,0.026291573550677017 5445,2021-09-24,1959.25,1962.5,1918.0,1945.0,7635600.0,0.03023530958327858,3.289156626506024,-0.5757575757575758,52.032520325203244,63.24201124832608,8.09677794897516,-12.138514990715521,-66.9400468584206,-81.12453409788395,7.177156663206988,60.75,70.14699953807008,6.5499999999999545,-73.92467728551014,87.02467728551005,-33.687338642755094,46.787338642755,72.38360000000011,57.10900473933649,-3.3231445973828144,40.23733864275509,9,-3.125,-108.375,-51.375,-79.125,130.75,4,-0.005614393262728057,1.0707964601769913,1901.75,-1.394736842105263,1935.0,1.5252525252525253,1960.75,-0.005614393262728057 5446,2021-09-27,1936.5,1970.5,1935.25,1965.25,5256400.0,-0.01161158606609669,-1.256,-2.017543859649123,45.46794399410464,58.73100286985407,26.32550065213627,15.52247480908386,-43.27164787469337,-55.346612924593956,6.301819261830831,35.25,63.451398274820576,-18.8125,-93.08420513867986,55.45920513867986,-55.94835256933993,18.32335256933993,89.82825600000001,52.44755244755245,-3.386774973846478,37.135852569339974,9,15.25,-85.625,-28.6875,-56.375,127.75,0,0.013942680092951187,3.289156626506024,1959.25,1.0707964601769913,1901.75,-1.394736842105263,1935.0,0.013942680092951187 5447,2021-09-28,1937.75,1944.5,1915.75,1921.25,7142000.0,0.0006454944487477299,-1.0909090909090908,-0.5739130434782609,42.90123456790123,55.46875292196088,17.86129656550179,20.149197480625617,-43.98888135849802,-55.311020091045975,5.210628314042514,28.75,51.424028627664484,-20.637500000000045,-85.64083493466387,44.36583493466378,-53.139167467331845,11.864167467331754,83.48512576000007,54.1958041958042,3.0482258106741114,32.501667467331885,9,14.0,-86.875,-48.6875,-57.625,140.5,1,0.04244613598245395,-1.256,1936.5,3.289156626506024,1959.25,1.0707964601769913,1901.75,0.04244613598245395 5448,2021-09-29,1888.5,1916.75,1875.25,1908.75,7400000.0,-0.025416075345116806,1.289655172413793,-1.2272727272727273,31.605839416058387,51.00125891732184,63.04139663553269,72.36097417205201,6.586573032374872,-4.146618109704605,4.782566124149993,62.5,30.90534046559719,-69.41249999999991,-136.38289310492405,-2.442106895075767,-102.8976965524621,-35.927303447537724,127.84572072960009,13.910761154855644,-32.16624195876228,33.4851965524621,9,51.375,8.875,-69.1875,-61.125,147.5,2,0.07413290971670627,-1.0909090909090908,1937.75,-1.256,1936.5,3.289156626506024,1959.25,0.07413290971670627 5449,2021-09-30,1836.25,1901.75,1827.75,1891.25,9646000.0,-0.027667460947842226,-1.0555555555555556,2.7160493827160495,27.703134996801026,46.94738122940705,101.29161568278141,123.76999042570765,60.13025051514114,49.35017648829216,5.0156374348152175,74.0,13.030231333082611,-117.09999999999991,-202.6501391920899,-31.54986080790991,-159.8750695960448,-74.32493040395502,171.62997748582416,5.954465849387041,-34.70055721698433,42.77506959604496,9,79.875,79.25,-16.9375,-9.625,239.0,3,0.10061266167460858,1.289655172413793,1888.5,-1.0909090909090908,1937.75,-1.256,1936.5,0.10061266167460858 5450,2021-10-01,1810.75,1841.0,1801.75,1816.75,6808000.0,-0.013886997957794467,-2.2708333333333335,0.10909090909090909,27.845659163987136,42.8416501366126,114.27472269690429,147.31266906707924,86.69458599860809,76.22879727639292,5.510195730244072,39.25,1.2312817422789522,-136.5625,-243.0793475678188,-30.045652432181214,-189.8209237839094,-83.3040762160906,182.71957928695815,5.333333333333334,-33.06934445070576,53.258423783909386,10,75.375,109.875,8.5625,15.875,252.75,4,0.13530305122186936,-1.0555555555555556,1836.25,1.289655172413793,1888.5,-1.0909090909090908,1937.75,0.13530305122186936 5451,2021-10-04,1804.0,1828.0,1786.25,1824.5,5154000.0,-0.003727737125500452,2.036363636363636,3.4166666666666665,24.95101241018942,38.763680505515325,107.56732394956452,150.64178947678556,95.77418494942526,83.58969075872301,5.899791772998954,41.75,-14.326126754752522,-136.23749999999995,-260.56881406806224,-11.906185931937443,-198.4031570340312,-74.0718429659687,170.2976213582624,11.216429699842022,-25.987818412406178,62.16565703403123,10,74.375,108.875,11.875,22.625,256.25,0,0.15853658536585358,-2.2708333333333335,1810.75,-1.0555555555555556,1836.25,1.289655172413793,1888.5,0.15853658536585358 5452,2021-10-05,1788.75,1797.5,1753.75,1796.25,6415200.0,-0.008453436807095316,7.75,0.36585365853658536,26.6016713091922,36.006929608922114,107.1179219285948,160.03861651681882,113.75653454982239,100.11058056189063,6.847505834727979,50.25,-27.162817363829618,-142.5625,-283.2768312755038,-1.8481687244961904,-212.9196656377519,-72.2053343622481,162.98190679527102,21.472392638036812,-15.95306947636779,70.35716563775186,10,73.375,107.875,25.4375,37.875,306.25,1,0.15401816911250865,2.036363636363636,1804.0,-2.2708333333333335,1810.75,-1.0555555555555556,1836.25,0.15401816911250865 5453,2021-10-06,1777.75,1816.0,1761.25,1804.5,5318800.0,-0.006149545772187293,1.2010050251256281,3.566666666666667,17.629407351837955,32.97093594836391,104.45031159605969,163.18067292542037,126.35354692264332,112.49806328755949,7.878284394639752,54.75,-41.2558437138448,-143.26250000000005,-297.33864957681635,10.81364957681626,-220.30057478840808,-66.224425211592,146.26443984393313,16.216216216216218,-15.399612019198884,77.03807478840811,10,84.375,118.875,36.4375,48.875,354.5,2,0.16903389115454925,7.75,1788.75,2.036363636363636,1804.0,-2.2708333333333335,1810.75,0.16903389115454925 5454,2021-10-07,1799.0,1809.0,1777.75,1782.75,4557200.0,0.011953311770496411,-1.380952380952381,-0.6074766355140186,24.37166793602438,29.897507905121813,74.97710276019598,131.71105771774955,106.19058402069959,92.5576432174812,8.196778409917544,31.25,-54.57299027599947,-111.23749999999995,-267.90513974127407,45.43013974127416,-189.57131987063713,-32.90368012936278,101.17741826578253,51.862464183381086,21.639679453334338,78.33381987063706,10,63.125,97.625,12.9375,27.625,362.25,3,0.131739855475264,1.2010050251256281,1777.75,7.75,1788.75,2.036363636363636,1804.0,0.131739855475264 5455,2021-10-08,1826.0,1845.5,1812.5,1829.75,5689200.0,0.015008337965536356,-1.146341463414634,-0.23076923076923078,30.57142857142857,28.24233952482447,30.2711825698575,95.0535121959224,80.52512154484612,66.90180118019043,8.395014085149956,46.5,-62.93985660210774,-75.01250000000005,-228.51815521897515,78.49315521897506,-151.7653276094877,1.7403276094876219,53.67757970857292,78.7465940054496,48.22566517910638,76.7528276094876,10,23.125,70.625,-16.125,0.625,355.75,4,0.13650054764512598,-1.380952380952381,1799.0,1.2010050251256281,1777.75,7.75,1788.75,0.13650054764512598 5456,2021-10-11,1881.75,1889.0,1836.5,1842.0,4528400.0,0.030531215772179543,-1.0689655172413792,-10.6,40.23485784919654,27.946075444968393,-38.06474851752387,33.0222575438238,27.582882759802942,12.722018789243748,8.5805784459716,63.0,-65.74732434218822,-14.200000000000045,-162.92471921392053,134.52471921392043,-88.5623596069604,60.16235960696031,-128.0,94.63955637707949,63.52259770327045,74.3623596069603,10,-46.5,14.875,-69.9375,-60.0,299.25,0,0.09658562508303437,-1.146341463414634,1826.0,-1.380952380952381,1799.0,1.2010050251256281,1777.75,0.09658562508303437 5457,2021-10-12,1883.0,1896.5,1875.25,1875.25,4031200.0,0.0006642752756742532,-4.483870967741935,0.1949685534591195,43.15789473684211,29.229637147277703,-53.526665341471244,24.129332425107805,29.011572030985462,12.159310556616674,8.540572189685944,21.25,-76.1982276344047,-7.3125,-148.46376964023034,133.83876964023034,-77.88813482011506,63.263134820115056,-126.54500000000007,90.0184842883549,54.54347107553215,70.57563482011514,10,-55.25,13.625,-46.3125,-61.25,337.0,1,0.09413170472650023,-1.0689655172413792,1881.75,-1.146341463414634,1826.0,-1.380952380952381,1799.0,0.09413170472650023 5458,2021-10-13,1897.25,1907.5,1874.25,1883.75,4734400.0,0.0075677110993095376,-1.0461538461538462,1.7419354838709677,49.37673130193906,31.63781451451526,-74.20879837016219,5.473833358981437,15.928288058111548,-0.5870518325482408,8.700334989716726,33.25,-82.74318561783457,9.912499999999909,-127.80930913175189,147.6343091317517,-58.94840456587599,78.77340456587581,-135.19320000000016,92.10019267822736,50.30017028613517,68.86090456587588,10,-66.625,-0.625,-45.75,-75.5,360.5,2,0.10422980629859002,-4.483870967741935,1883.0,-1.0689655172413792,1881.75,-1.146341463414634,1826.0,0.10422980629859002 5459,2021-10-14,1911.75,1914.0,1878.0,1888.5,4259200.0,0.007642640664119016,1.5945945945945945,1.7222222222222223,42.53144654088051,33.269568667503414,-85.90688504298942,-16.300425358016355,-0.22669511361300465,-13.619552967219988,9.170455332461104,36.0,-88.83625362085195,28.5,-100.53365534046793,157.53365534046793,-36.01682767023385,93.01682767023385,-140.96660800000018,97.78325123152709,55.52710858394844,64.51682767023397,10,-77.875,-15.125,-39.375,-85.75,293.75,3,0.11533934876422136,-1.0461538461538462,1897.25,-4.483870967741935,1883.0,-1.0689655172413792,1881.75,0.11533934876422136 5460,2021-10-15,1975.5,1976.75,1931.25,1933.75,8038000.0,0.0333464103570027,1.0564971751412429,1.7956989247311828,55.4317548746518,36.656317830221454,-138.3817749435982,-83.69157634634166,-64.12713133621378,-76.01542602113432,10.000661373806954,65.0,-85.07148143647419,91.83750000000009,-38.374197570559545,222.04919757055973,26.731651214720387,156.9433487852798,-193.25927936000016,99.10873440285205,55.739961391077166,65.1058487852798,10,-110.25,-91.75,-75.75,-124.625,229.0,4,0.09402682865097445,1.5945945945945945,1911.75,-1.0461538461538462,1897.25,-4.483870967741935,1883.0,0.09402682865097445 5461,2021-10-18,2038.0,2040.0,1979.75,1980.0,8752000.0,0.031637560111364316,-1.0598290598290598,1.3892215568862276,61.9274241522903,40.58140147945458,-183.49461861850637,-147.78281338614715,-126.0141163658941,-136.8679447906443,10.75198830533993,64.5,-72.34320283824763,150.5374999999999,6.950988850077238,294.1240111499226,78.74424442503846,222.33075557496136,-236.3083514240002,98.79336349924586,54.448029896236264,71.79325557496138,10,-137.375,-141.125,-138.25,-187.125,162.0,0,0.07053483807654559,1.0564971751412429,1975.5,1.5945945945945945,1911.75,-1.0461538461538462,1897.25,0.07053483807654559 5462,2021-10-19,2006.25,2037.5,2002.25,2037.25,5291600.0,-0.015578999018645678,1.2380952380952381,-0.5344827586206896,64.61824953445065,45.80238394418932,-131.47355399198182,-118.52618985809636,-93.45129598985386,-103.50264194227702,11.960681795152063,35.75,-57.469981886809364,116.51250000000005,-33.271245428979,266.2962454289791,41.62062728551041,191.40437271448968,-175.96134925312026,79.63800904977376,30.14403267431014,74.89187271448954,10,-97.375,-109.375,-99.625,-155.375,158.0,1,0.08710280373831769,-1.0598290598290598,2038.0,1.0564971751412429,1975.5,1.5945945945945945,1911.75,0.08710280373831769 5463,2021-10-20,1969.5,1990.5,1962.0,1987.25,6656800.0,-0.018317757009345792,1.3505154639175259,0.5725806451612904,67.20464816010329,50.56160396908698,-72.26258435647105,-83.33146045162243,-57.1933575397627,-65.39850827243299,12.774604639634113,44.25,-40.474101562431315,78.03749999999991,-74.70646146216154,230.78146146216136,1.6655192689190699,154.40948073108075,-114.04598734274578,56.481481481481474,1.4189105126968684,76.37198073108074,10,-43.25,-72.625,-61.4375,-118.625,156.0,2,0.12718964204112715,1.2380952380952381,2006.25,-1.0598290598290598,2038.0,1.0564971751412429,1975.5,0.12718964204112715 5464,2021-10-21,1951.75,1997.5,1951.75,1966.0,5852400.0,-0.009012439705509023,-5.421052631578948,0.8028169014084507,68.57707509881423,54.78445358324094,-34.15849159013396,-64.97481577435747,-39.58765726446154,-46.228162854160246,13.171416962320082,45.75,-22.80425932471553,57.78749999999991,-97.2844081926919,212.85940819269194,-19.748454096345995,135.3234540963458,-74.15046886161622,18.850574712643677,-40.74667963785342,77.535954096346,10,-13.5,-54.875,-38.25,-100.875,131.0,3,0.15678237479185353,1.3505154639175259,1969.5,1.2380952380952381,2006.25,-1.0598290598290598,2038.0,0.15678237479185353 5465,2021-10-22,1948.25,1969.75,1916.25,1923.75,5029600.0,-0.0017932624567695843,-1.7088607594936709,-1.719298245614035,69.16943521594685,57.99940662399098,-12.844400710198215,-65.71015583093799,-37.24274007565464,-42.15601723303598,13.961263134627844,53.5,0.24788492671154927,54.83750000000009,-99.33484674219744,209.00984674219762,-22.248673371098675,131.92367337109886,-51.16241259822232,25.858585858585858,-38.21200318970817,77.08617337109875,10,8.875,-51.375,-34.75,-97.375,173.75,4,0.1320415757731297,-5.421052631578948,1951.75,1.3505154639175259,1969.5,1.2380952380952381,2006.25,0.1320415757731297 5466,2021-10-25,1963.5,1978.0,1927.25,1930.0,3602000.0,0.007827537533684037,-1.6025641025641026,1.3673469387755102,73.22259136212625,61.339928471244775,-17.074198700057877,-83.09393917529769,-53.051160444701964,-56.58769715765925,14.700280871525424,50.75,20.94588289950343,68.73749999999995,-87.48269505205371,224.9576950520534,-9.372597526026766,146.84759752602668,-49.26292308643565,38.96907216494846,-29.23039582881212,78.11009752602676,10,-6.375,-66.625,-47.875,-112.625,124.25,0,0.12274000509294636,-1.7088607594936709,1948.25,-5.421052631578948,1951.75,1.3505154639175259,1969.5,0.12274000509294636 5467,2021-10-26,2020.0,2026.25,2000.25,2006.25,5796400.0,0.028775146422205244,-1.0194174757281553,0.41044776119402987,78.71962062833433,64.60024950751091,-58.21946071649654,-140.30978816782817,-109.71440318423106,-112.65902985842604,15.69158136047103,62.75,40.73141688783403,121.125,-43.940098800751,286.190098800751,38.5924505996245,203.6575494003755,-103.75,94.31818181818183,18.735873390098575,82.53254940037546,10,-61.0,-123.125,-104.375,-169.125,148.25,1,0.08910891089108919,-1.6025641025641026,1963.5,-1.7088607594936709,1948.25,-5.421052631578948,1951.75,0.08910891089108919 5468,2021-10-27,2028.5,2032.5,2006.0,2020.5,4958400.0,0.004207920792079101,2.3125,0.5818181818181818,78.0562347188264,68.54744819394935,-51.56650613684792,-145.22955881528378,-117.54076870750532,-120.88016470498223,16.094064993083958,26.5,54.4910486918061,122.625,-52.17462212411465,297.42462212411465,35.225188937942676,210.02481106205732,-101.25,96.55913978494624,17.233842780941814,87.39981106205731,10,-50.375,-131.625,-112.875,-177.625,112.0,2,0.06692137047079116,-1.0194174757281553,2020.0,-1.6025641025641026,1963.5,-1.7088607594936709,1948.25,0.06692137047079116 5469,2021-10-28,2021.0,2034.0,2007.5,2016.5,4079600.0,-0.003697313285679127,-1.3555555555555556,0.5625,75.03209242618743,70.72526347745331,-30.105590164768273,-129.83562037983074,-109.39203912076391,-113.70093079682601,15.834635457608798,26.5,67.51401762232672,105.88750000000005,-72.90100155832215,284.67600155832224,16.49324922083906,195.28175077916103,-80.22000000000003,88.95966029723992,9.166199546987727,89.39425077916104,10,-42.875,-124.125,-111.8125,-170.125,159.5,3,0.05170707570509658,2.3125,2028.5,-1.0194174757281553,2020.0,-1.6025641025641026,1963.5,0.05170707570509658 5470,2021-10-29,2055.75,2067.5,1957.75,2011.25,13909200.0,0.017194458189015327,2.2279411764705883,9.88888888888889,73.60922659430122,72.02324152656563,-58.41831477340065,-153.14136519172553,-142.94718441479336,-148.74053887622176,14.891479177657391,109.75,78.56234556675804,128.38750000000005,-53.83355394272212,310.6085539427222,37.27697302863885,219.49802697136124,-103.06359999999995,91.62210338680927,13.140369458754037,91.11052697136111,10,-63.875,-145.125,-152.25,-204.875,128.25,4,0.013133892739875863,-1.3555555555555556,2021.0,2.3125,2028.5,-1.0194174757281553,2020.0,0.013133892739875863 5471,2021-11-01,2090.0,2128.25,2053.25,2118.0,9484000.0,0.016660586160768487,2.0927835051546393,-0.6292134831460674,75.77833125778332,73.26325060693593,-94.44869872885374,-173.7759471928207,-172.88783998900044,-182.84042601687884,14.012339318490394,75.0,93.28505194605191,148.3375000000001,-37.96405768198338,334.63905768198356,55.18672115900836,241.48827884099182,-132.25,77.56598240469208,0.5211154998908683,93.15077884099168,11,-67.75,-149.0,-186.5,-239.125,73.25,0,0.015311004784688942,2.2279411764705883,2055.75,-1.3555555555555556,2021.0,2.3125,2028.5,0.015311004784688942 5472,2021-11-02,2064.25,2090.0,2047.75,2075.5,5553200.0,-0.012320574162679399,1.0993788819875776,0.4017857142857143,70.2179176755448,73.59805833087388,-66.61105225573738,-133.1548302312308,-137.79214180723739,-157.25218745035272,12.654389092759372,42.25,98.21057913299137,108.8125,-70.49302248810818,288.1180224881082,19.15973875594591,198.4652612440541,-106.5,62.4633431085044,-12.153447326708168,89.65276124405406,11,-42.0,-123.25,-162.9375,-213.375,109.25,1,0.011384280004844483,2.0927835051546393,2090.0,2.2279411764705883,2055.75,-1.3555555555555556,2021.0,0.011384280004844483 5473,2021-11-04,2078.25,2089.75,2058.75,2087.5,7741200.0,0.0067821242582051244,3.5090909090909093,0.8222222222222222,70.18181818181819,73.77636311787431,-71.03241260055279,-130.16126288106602,-145.6694835930989,-170.97092916739166,11.621382281643939,31.0,95.17566475953345,107.78749999999991,-58.73089435297061,274.3058943529704,24.528302823514878,191.04669717648517,-93.22000000000003,70.67448680351906,-0.9701015108780524,83.25919717648524,11,-56.0,-137.25,-176.9375,-227.375,94.5,3,0.04330566582461204,1.0993788819875776,2064.25,2.0927835051546393,2090.0,2.2279411764705883,2055.75,0.04330566582461204 5474,2021-11-05,2036.0,2070.25,2022.0,2067.5,7905200.0,-0.020329604234331722,1.6081081081081081,3.4054054054054053,57.73657289002558,72.50604508166083,-17.405088660002093,-72.98754986536846,-98.93493600467468,-128.6106450144107,10.294604357577837,56.25,92.30529725584688,53.6875,-94.13679782113786,201.51179782113786,-20.224648910569158,127.59964891056893,-28.054800000000114,45.894428152492665,-21.35592642101645,73.91214891056896,11,-8.25,-95.0,-117.375,-185.125,126.5,4,0.05132612966601169,3.5090909090909093,2078.25,1.0993788819875776,2064.25,2.0927835051546393,2090.0,0.05132612966601169 5475,2021-11-08,2075.25,2082.5,2043.75,2047.75,5052000.0,0.019277996070727,-1.1830985915492958,-0.873015873015873,55.06458191706323,70.48848847665383,-41.06393840878377,-97.61152629463868,-134.4816525758156,-167.23359572270147,9.740552612246459,46.5,92.36928318381752,80.47499999999991,-53.21325677671439,214.16325677671443,13.63087161164276,147.31912838835706,-53.25,50.117647058823536,-12.599816445919608,66.84412838835722,11,-32.25,-134.25,-159.4375,-224.375,179.0,0,0.05071678111070965,1.6081081081081081,2036.0,3.5090909090909093,2078.25,1.0993788819875776,2064.25,0.05071678111070965 5476,2021-11-09,2063.5,2098.0,2062.25,2086.0,4132000.0,-0.0056619684375376345,-1.86,-0.8181818181818182,58.231488138030194,68.21202931106447,-15.239827269827401,-75.41361982844114,-119.48346602501579,-155.07817766674657,10.066318401028337,35.75,93.53135192480272,59.637500000000045,-66.17893635825749,185.45393635825758,-3.270718179128835,122.54571817912893,-41.5,54.60526315789473,-5.725173544308767,62.90821817912882,11,-20.5,-122.5,-160.125,-212.625,269.25,1,0.058395929246426004,-1.1830985915492958,2075.25,1.6081081081081081,2036.0,3.5090909090909093,2078.25,0.058395929246426004 5477,2021-11-10,2060.25,2076.25,2053.0,2053.5,3987600.0,-0.00157499394233096,-5.0,-0.3,64.43914081145584,66.69901887691219,-6.34743980748317,-61.34902882209917,-112.69817081914562,-151.62914810273514,10.481326970230233,23.25,95.34900269649916,47.52500000000009,-66.90021115281024,161.95021115281043,-9.687605576405076,104.73760557640526,-21.25,50.32894736842105,-10.055093104335484,57.21260557640512,11,-17.25,-119.25,-164.625,-209.375,270.25,2,0.04999393277514863,-1.86,2063.5,-1.1830985915492958,2075.25,1.6081081081081081,2036.0,0.04999393277514863 5478,2021-11-11,2095.0,2111.75,2057.5,2060.25,4182400.0,0.016866885086761263,-1.6956521739130435,5.148148148148148,71.62264150943396,66.32019099727292,-34.27699916986194,-84.87613026038457,-144.1373622323615,-186.119732735031,11.314984644650586,54.25,95.6843461049325,72.38750000000005,-33.91079861982962,178.6857986198297,19.2383506900851,125.53664930991499,-42.0,81.33704735376045,15.050780787370911,53.14914930991489,11,-52.0,-150.25,-215.625,-244.125,162.75,3,0.037470167064439064,-5.0,2060.25,-1.86,2063.5,-1.1830985915492958,2075.25,0.037470167064439064 5479,2021-11-12,2132.25,2156.25,2118.75,2122.5,6731200.0,0.017780429594272062,-3.347826086956522,0.2805755395683453,75.20547945205479,66.49755242591222,-60.44283360857571,-110.42117812902734,-178.5264623625444,-222.74338067280428,12.532087145476249,61.25,88.93644339160755,98.61249999999995,-4.976449192149175,202.2014491921493,46.818025403925276,150.40697459607463,-79.25,78.66666666666666,6.966395856163615,51.794474596074664,11,-43.125,-165.25,-252.875,-281.375,150.75,4,0.018994020400984857,-1.6956521739130435,2095.0,-5.0,2060.25,-1.86,2063.5,0.018994020400984857 5480,2021-11-15,2161.25,2162.0,2142.5,2144.5,4716000.0,0.013600656583421245,1.1369863013698631,1.7179487179487178,76.10561056105611,66.53391679294252,-81.47146605447097,-131.53564193746024,-204.3985460855847,-249.81236040336353,12.88281977262597,29.75,83.2446175027585,118.32500000000005,3.938294386762209,232.71170561323765,61.13164719338147,175.51835280661885,-103.75,99.31192660550458,22.501800829225303,57.193352806618805,11,-69.25,-174.0,-281.875,-310.375,102.0,0,0.0005783689994216523,-3.347826086956522,2132.25,-1.6956521739130435,2095.0,-5.0,2060.25,0.0005783689994216523 5481,2021-11-16,2181.75,2185.5,2161.25,2163.0,5794800.0,0.009485251590514832,-1.1797752808988764,1.1194029850746268,73.59591539022611,66.90924987235155,-97.88132217677958,-148.31843560921698,-221.9192580552251,-267.3164349089343,12.502051375846815,24.25,81.14168265138369,131.63749999999982,1.5642943972070498,261.71070560279236,66.60089719860343,196.6741028013962,-103.34999999999991,97.16981132075472,21.641814314284204,65.03660280139628,11,-78.0,-170.75,-308.875,-330.875,115.0,1,0.033230205110576394,1.1369863013698631,2161.25,-3.347826086956522,2132.25,-1.6956521739130435,2095.0,0.033230205110576394 5482,2021-11-17,2181.0,2212.5,2180.25,2205.0,5599600.0,-0.00034376074252318034,-1.5294117647058822,-1.28,72.76119402985074,67.19584718879962,-88.09260462752763,-141.03635195962715,-218.83843340905287,-264.69009832141455,12.21831682477814,32.25,78.14607000071555,122.15000000000009,-18.55961138756311,262.85961138756306,51.79519430621849,192.5048056937817,-81.17999999999984,79.6774193548387,6.528417938877965,70.35480569378151,11,-63.75,-137.625,-315.0625,-330.125,145.0,2,0.06957817514901432,-1.1797752808988764,2181.75,1.1369863013698631,2161.25,-3.347826086956522,2132.25,0.06957817514901432 5483,2021-11-18,2220.0,2228.25,2172.25,2175.5,5188400.0,0.017881705639614776,-1.196078431372549,-1.8541666666666667,77.1487039563438,69.35275064061274,-117.19514461972085,-168.97049119303028,-255.53829449860996,-302.10282917905124,12.763931887010235,56.0,71.67099424582602,148.625,-2.785604161757874,300.03560416175765,72.91969791912106,224.33030208087894,-97.64399999999978,92.46575342465754,20.436123382660796,75.70530208087885,11,-84.0,-168.75,-357.8125,-369.125,103.25,3,0.049774774774774766,-1.5294117647058822,2181.0,-1.1797752808988764,2181.75,1.1369863013698631,2161.25,0.049774774774774766 5484,2021-11-19,2257.75,2263.25,2208.75,2220.0,6031600.0,0.017004504504504414,1.235897435897436,0.848314606741573,77.33423545331529,71.8271565890852,-134.30564286836216,-192.48934386502697,-291.49338948216655,-337.6227690660385,13.66634652871744,54.5,70.84073083589897,171.07499999999982,9.08847521931557,333.06152478068407,90.08173760965792,252.06826239034194,-114.21519999999964,95.44513457556936,24.824173623678135,80.9932623903421,11,-99.625,-187.125,-394.125,-406.875,116.5,4,0.0,-1.196078431372549,2220.0,-1.5294117647058822,2181.0,-1.1797752808988764,2181.75,0.0 5485,2021-11-22,2205.5,2234.25,2195.5,2230.5,6874000.0,-0.023142509135200995,1.3846153846153846,-0.6622516556291391,64.90322580645162,72.56846077446536,-68.88017271207536,-126.46245231026933,-237.88967529317438,-284.1064957512183,15.134735247211836,62.25,68.21252981952784,105.96250000000009,-50.50325840300775,262.42825840300816,27.729620798495944,184.195379201504,-38.02215999999953,43.38235294117647,-25.27120057234969,78.23287920150402,11,-47.375,-115.75,-340.25,-354.625,164.5,0,0.03513942416685567,1.235897435897436,2257.75,-1.196078431372549,2220.0,-1.5294117647058822,2181.0,0.03513942416685567 5486,2021-11-24,2204.5,2245.25,2197.75,2220.75,5648800.0,-0.00045341192473358216,-2.19327731092437,0.65,69.3314955203308,73.11205574211813,-51.155515781737904,-112.23599236884138,-234.63312770726134,-281.8291901436444,16.5954492629631,47.5,76.0251281224264,92.91249999999991,-56.397604269064686,242.2226042690645,18.257447865467384,167.5675521345322,-17.867727999999715,35.43956043956044,-32.59263151775781,74.65505213453234,11,-44.125,-114.75,-330.0,-353.625,177.75,2,0.026650034021320046,1.3846153846153846,2205.5,1.235897435897436,2257.75,-1.196078431372549,2220.0,0.026650034021320046 5487,2021-11-25,2200.0,2226.0,2197.0,2214.0,3275600.0,-0.002041279201632995,-1.9,0.8615384615384616,67.23283793347488,72.6242997892338,-27.65554515810618,-98.61548542051241,-228.29337888559212,-275.5341766627175,17.401837697952608,29.0,83.22933317689512,79.41249999999991,-68.34452628229337,227.1695262822932,5.5339868588534955,153.29101314114655,63.25,30.494505494505496,-35.66661762935231,73.8785131411466,11,-9.0,-110.25,-301.25,-348.875,247.0,3,0.0439772727272727,-2.19327731092437,2204.5,1.3846153846153846,2205.5,1.235897435897436,2257.75,0.0439772727272727 5488,2021-11-26,2164.25,2184.5,2147.5,2175.5,6352400.0,-0.016249999999999987,1.5299145299145298,0.8035714285714286,68.4931506849315,71.87848548177564,21.17765522011132,-54.993532758557194,-189.82383762919744,-237.9153664024534,17.747535151426746,52.5,90.11786623049784,36.875,-105.44233444737938,179.1923344473796,-34.28366722368992,108.03366722368992,97.67500000000018,14.47084233261339,-52.012709526753696,71.15866722368979,11,38.625,-74.5,-261.375,-313.125,354.5,4,0.07473720688460195,-1.9,2200.0,-2.19327731092437,2204.5,1.3846153846153846,2205.5,0.07473720688460195 5489,2021-11-29,2125.5,2151.75,2100.5,2113.25,6369200.0,-0.017904585884255475,-1.7152317880794703,-1.0888888888888888,57.25631768953069,69.78411960716171,65.78776104643293,-8.446289524603799,-149.93324730930044,-197.5188801196614,17.753944655847317,63.75,95.12494553931083,-7.099999999999909,-140.35829686817715,126.15829686817733,-73.72914843408853,59.52914843408871,131.84799999999996,17.271157167530223,-49.16414144887385,66.62914843408866,11,56.375,-35.75,-213.9375,-274.375,372.25,0,0.09303693248647371,1.5299145299145298,2164.25,-1.9,2200.0,-2.19327731092437,2204.5,0.09303693248647371 5490,2021-11-30,2082.75,2156.25,2082.75,2133.0,10523600.0,-0.020112914608327426,-1.9253731343283582,-4.1020408163265305,52.55135851557323,67.44583550997805,107.54055721063514,38.39892969216635,-105.66965379401495,-153.5538569064429,18.580655221738258,73.5,93.81386155931295,-51.19999999999982,-181.69869932804886,79.29869932804922,-116.44934966402434,14.049349664024703,165.18712000000005,0.0,-65.12552932031241,65.2493496640245,11,90.25,7.0,-165.1875,-231.625,432.25,1,0.13995918857280043,-1.7152317880794703,2125.5,1.5299145299145298,2164.25,-1.9,2200.0,0.13995918857280043 5491,2021-12-01,2122.0,2142.25,2091.5,2094.5,5884000.0,0.018845276677469602,-2.029850746268657,-0.5472636815920398,57.47126436781609,65.74695443641866,65.8483628134486,1.759415701474154,-142.74951574428792,-191.05286945100215,18.555491950269086,59.5,88.26823032770335,-13.550000000000182,-142.55597701370243,115.45597701370207,-78.0529885068513,50.95298850685094,112.72215039999992,27.399650959860384,-37.96181266570518,64.50298850685118,12,51.0,-26.75,-195.0,-270.875,393.0,2,0.11687087653157402,-1.9253731343283582,2082.75,-1.7152317880794703,2125.5,1.5299145299145298,2164.25,0.11687087653157402 5492,2021-12-02,2087.75,2120.75,2081.25,2096.25,6916400.0,-0.016140433553251676,-2.6744186046511627,-0.3090909090909091,49.12174439733494,62.63284781875101,95.52530771898637,39.9062609677826,-106.64232474009987,-155.47277493506112,18.559231768584713,40.75,78.62987799419761,-48.97499999999991,-175.65371710914087,77.70371710914128,-112.31435855457039,14.364358554570572,134.81437836799978,6.2953995157385,-54.68877935451783,63.339358554570545,12,84.5,22.75,-160.75,-236.625,391.5,3,0.14106095078433722,-2.029850746268657,2122.0,-1.9253731343283582,2082.75,-1.7152317880794703,2125.5,0.14106095078433722 5493,2021-12-03,2168.25,2172.75,2120.0,2125.25,7024000.0,0.038558256496227905,1.0288461538461537,-5.0588235294117645,53.94736842105263,60.03430703738849,7.724955435791799,-35.31612820706505,-183.48129897906665,-233.554321812564,18.86795031669934,85.0,71.2220470563775,27.02500000000009,-97.27947550903264,151.3294755090326,-35.127237754516045,89.17723775451623,40.18294053119962,95.08196721311475,34.833563241620865,62.152237754516285,12,-5.0,-57.75,-240.3125,-317.125,308.25,4,0.1285598985356855,-2.6744186046511627,2087.75,-2.029850746268657,2122.0,-1.9253731343283582,2082.75,0.1285598985356855 5494,2021-12-06,2140.5,2168.5,2132.75,2137.5,5418400.0,-0.012798339674852999,-4.72,0.06976744186046512,47.718526663001654,58.1248960214496,19.102843795722492,0.7000527513232555,-151.24533734556144,-203.2512394442665,19.875111198924927,35.75,63.39830590974907,-5.949999999999818,-119.99276667801269,108.09276667801305,-62.971383339006024,51.07138333900639,55.214646478079885,64.75409836065575,9.056722810772321,57.02138333900639,12,22.75,-30.0,-203.0,-289.375,297.0,0,0.17671104882036914,1.0288461538461537,2168.25,-2.6744186046511627,2087.75,-2.029850746268657,2122.0,0.17671104882036914 5495,2021-12-07,2180.5,2193.0,2139.0,2155.75,5920800.0,0.018687222611539323,1.170854271356784,8.25,49.86821296784397,55.96230907117329,-27.73273501123549,-32.68644007911462,-188.0557618694079,-240.43165605651984,20.875086339806803,54.0,50.11444258101483,28.78749999999991,-81.05775898303182,138.63275898303164,-26.13512949151618,83.710129491516,-99.25,88.81431767337807,36.778193415285706,54.922629491515906,12,-26.875,-70.0,-243.0,-329.375,290.0,1,0.14549415271726662,-4.72,2140.5,1.0288461538461537,2168.25,-2.6744186046511627,2087.75,0.14549415271726662 5496,2021-12-08,2184.0,2200.0,2165.75,2200.0,4868000.0,0.0016051364365972098,3.28125,-0.6464646464646465,50.31446540880502,54.08248990176552,-38.49458380980968,-28.13869688451905,-187.5263412456227,-241.5500934081124,21.72052285439297,34.25,32.841146520063376,26.262499999999818,-76.17971413479336,128.704714134793,-24.95860706739677,77.4836070673964,-100.51499999999987,86.52631578947368,36.417440983285005,51.22110706739656,12,-43.375,-41.375,-232.75,-319.125,254.0,2,0.15155677655677646,1.170854271356784,2180.5,-4.72,2140.5,1.0288461538461537,2168.25,0.15155677655677646 5497,2021-12-09,2163.25,2199.5,2155.75,2187.75,4777200.0,-0.009500915750915717,-1.2151898734177216,1.53125,43.81471389645777,51.340441369712885,-26.26816454595337,0.7625502342825712,-162.94525691167178,-218.72258583644407,22.711016153731904,43.75,23.339959981172797,0.3625000000001819,-91.22531736383053,91.95031736383089,-45.431408681914945,46.15640868191531,-75.10439999999971,54.0625,8.92683761223934,45.79390868191528,12,-22.625,-20.625,-181.625,-268.0,148.75,3,0.1626025655841905,3.28125,2184.0,1.170854271356784,2180.5,-4.72,2140.5,0.1626025655841905 5498,2021-12-10,2173.5,2193.5,2164.5,2168.0,5862800.0,0.004738241072460347,-3.64,-0.22448979591836735,40.231884057971016,49.44883763287292,-39.18923238147909,-3.483488523126198,-167.57836040825669,-226.14376350128396,23.19267385225371,30.25,11.889050927001335,6.6875,-79.20148510958552,92.57648510958552,-36.25699255479276,49.63199255479276,-80.88022399999954,60.594795539033456,20.92145976589824,42.9444925547927,12,-32.875,-30.875,-191.875,-278.25,124.25,4,0.14067172762824942,-1.2151898734177216,2163.25,3.28125,2184.0,1.170854271356784,2180.5,0.14067172762824942 5499,2021-12-13,2172.75,2195.25,2171.75,2195.25,4389600.0,-0.0003450655624568366,1.0888888888888888,-4.090909090909091,45.687952600395,48.6862369756309,-34.67882032489888,0.480896476228736,-159.41993935475762,-222.2691420881972,23.084844842589842,23.5,1.1372005118842026,3.912499999999909,-80.44143401737256,88.26643401737238,-38.2644670086861,46.089467008685915,-75.83501503999969,55.32786885245902,15.457645440702805,42.17696700868618,12,-32.125,-30.125,-191.125,-277.5,32.75,0,0.13979979288919564,-3.64,2173.5,-1.2151898734177216,2163.25,3.28125,2184.0,0.13979979288919564 5500,2021-12-14,2162.5,2186.75,2158.25,2168.25,4511600.0,-0.004717523875273244,-3.0,0.25555555555555554,44.60154241645244,47.256267869923825,-13.328223879117559,11.414576163204401,-140.90581161528462,-208.90244321545129,22.774308942496933,28.5,-8.204155276351685,-6.400000000000091,-90.73211288207222,77.93211288207203,-48.56605644103638,35.7660564410362,-61.46161443839992,15.254237288135593,-24.136422623888755,42.166056441036126,12,-21.875,-9.0,-178.125,-221.5,38.0,1,0.12716763005780352,1.0888888888888888,2172.75,-3.64,2173.5,-1.2151898734177216,2163.25,0.12716763005780352 5501,2021-12-15,2254.25,2268.25,2185.5,2194.25,9631200.0,0.042427745664739946,-1.135483870967742,-10.434782608695652,55.69553805774279,47.98668938774692,-94.25796484561079,-78.65826494304383,-222.93754648061895,-296.31592812850704,22.597844593042865,105.75,-7.649567198382101,81.72499999999991,-10.770504869422439,174.22050486942226,35.47724756528896,127.97275243471086,-149.25314986086414,87.55555555555556,45.096434919221174,46.24775243471107,12,-60.125,-93.625,-262.25,-313.25,-82.25,2,0.09592991016967956,-3.0,2162.5,1.0888888888888888,2172.75,-3.64,2173.5,0.09592991016967956 5502,2021-12-16,2332.75,2335.5,2302.0,2321.75,9596400.0,0.03482311189974485,3.0606060606060606,0.18333333333333332,66.23314065510598,49.35177519153062,-150.1386281813202,-153.05377180078267,-290.11510661602574,-369.7154562595456,22.356959579894355,81.25,0.7468677781066617,152.63749999999982,35.57965611166355,269.6953438883361,94.10857805583191,211.16642194416772,-217.95796086921246,98.44851904090268,50.28245247563805,58.5289219441681,12,-98.625,-138.5,-340.75,-391.75,-206.0,3,0.045118422462758545,-1.135483870967742,2254.25,-3.0,2162.5,1.0888888888888888,2172.75,0.045118422462758545 5503,2021-12-17,2330.5,2367.5,2318.5,2332.5,10603600.0,-0.0009645268459972378,-2.769230769230769,-0.18181818181818182,71.24352331606218,51.96566370853735,-136.84369062929682,-149.7802412931942,-275.98075063337865,-362.85320294086864,22.028161743924247,49.0,4.581968417839562,144.86250000000018,10.696903676506281,279.0280963234941,77.77970183825346,211.9452981617469,-198.05132399967533,82.31780167264037,28.99439927700942,67.08279816174688,12,-77.25,-118.0,-338.5,-389.5,-285.25,4,-0.00793821068440248,3.0606060606060606,2332.75,-1.135483870967742,2254.25,-3.0,2162.5,-0.00793821068440248 5504,2021-12-20,2257.75,2325.75,2255.0,2305.0,7449600.0,-0.031216477150825983,-1.6824644549763033,23.625,67.07317073170731,53.87732568229995,-51.08482609773773,-81.19305124982475,-192.63178215455355,-286.25835796020283,20.794440840535085,75.5,14.562463712476529,72.11250000000018,-62.05309632349372,206.27809632349408,5.029701838253459,139.1952981617469,-101.79619159970798,47.55077658303465,-12.000585245258094,67.08279816174688,12,3.875,-33.375,-263.875,-316.75,-165.5,0,0.0177167534049385,-2.769230769230769,2330.5,3.0606060606060606,2332.75,-1.135483870967742,2254.25,0.0177167534049385 5505,2021-12-21,2283.0,2309.5,2269.75,2295.25,6030000.0,0.011183700586867351,-1.0516129032258064,0.25925925925925924,66.14844533600802,55.63665678532251,-67.34858944435564,-105.7617061534911,-207.64130256952785,-307.5215614946974,19.81325557692993,51.75,17.332856902252843,93.48750000000018,-47.40182526519084,234.3768252651912,23.0428373674049,163.93216263259546,-105.89157243973705,53.57142857142857,-9.631881024193063,70.44466263259547,12,-21.375,-58.625,-254.9375,-328.0,-159.5,1,-0.033946561541830955,-1.6824644549763033,2257.75,-2.769230769230769,2330.5,3.0606060606060606,2332.75,-0.033946561541830955 5506,2021-12-22,2263.25,2294.0,2238.0,2280.0,5678000.0,-0.008650897941305247,1.5027932960893855,1.3673469387755102,68.1301652892562,58.338373606744554,-39.30847797786646,-85.78275638947616,-179.4664473059156,-283.46394863969,18.42501240136082,56.0,25.95509190692792,70.80000000000018,-73.80587088612037,215.40587088612074,-1.5029354430603235,143.1029354430607,-67.10241519576357,19.498069498069498,-48.800928325222,72.30293544306029,12,-0.375,-38.875,-223.625,-305.375,-129.25,2,-0.027725615817960847,-1.0516129032258064,2283.0,-1.6824644549763033,2257.75,-2.769230769230769,2330.5,-0.027725615817960847 5507,2021-12-23,2296.75,2296.75,2268.0,2280.0,3668000.0,0.01480172318568429,2.4328358208955225,-1.0,64.7025171624714,61.05733284057792,-57.97692023398395,-117.69724682134529,-204.018914251787,-312.5175978619802,16.994191458917683,33.5,32.004195056187655,99.46250000000009,-52.49319601903062,251.4181960190308,23.484651990484508,175.44034800951567,-83.46717367618703,45.366795366795365,-18.73698055566333,75.97784800951538,12,-33.875,-72.375,-239.375,-327.125,-182.25,3,-0.05431588113638841,1.5027932960893855,2263.25,-1.0516129032258064,2283.0,-1.6824644549763033,2257.75,-0.05431588113638841 5508,2021-12-24,2326.0,2331.0,2307.75,2320.0,3309200.0,0.01273538695983456,1.90625,0.3582089552238806,71.15165336374002,63.88663292539403,-70.76118339918503,-141.46078791344917,-224.2564052689695,-337.9642537737568,16.837324369293736,34.25,38.99254601676557,120.625,-40.84672638282245,282.09672638282245,39.88913680858877,201.36086319141123,-97.29545630856819,94.6236559139785,29.3379985115444,80.73586319141124,12,-63.125,-101.625,-245.6875,-342.875,-140.75,4,-0.08566208082545146,2.4328358208955225,2296.75,1.5027932960893855,2263.25,-1.0516129032258064,2283.0,-0.08566208082545146 5509,2021-12-27,2323.25,2340.0,2318.75,2323.0,3386000.0,-0.0011822871883061525,-3.857142857142857,0.041666666666666664,67.78816199376948,66.46292398954037,-49.637612224011264,-129.79068176205374,-212.80748297065657,-332.88121690655225,17.67504137247012,21.25,52.21177751179721,107.98750000000018,-57.068509233856275,273.04350923385664,25.459495383071953,190.5155046169284,-80.66591067771151,83.57843137254902,20.390391165423708,82.52800461692826,12,-46.75,-98.875,-229.625,-332.25,-139.5,0,-0.11965995910900673,1.90625,2326.0,2.4328358208955225,2296.75,1.5027932960893855,2263.25,-0.11965995910900673 5510,2021-12-28,2374.25,2374.75,2342.25,2355.25,4838000.0,0.02195200688690413,2.25,76.0,71.19777158774373,68.18539438176269,-75.36784562803086,-166.361972316638,-256.3917507530059,-380.83274514539335,19.042487006806162,51.5,68.99276261395335,144.4124999999999,-22.84111100655855,311.66611100655837,60.78569449672068,228.03930550327914,-119.17431960994054,99.6343692870201,37.77095407509297,83.6268055032792,12,-67.875,-146.25,-259.875,-365.75,-249.25,1,-0.11877434979467205,-3.857142857142857,2323.25,1.90625,2326.0,2.4328358208955225,2296.75,-0.11877434979467205 5511,2021-12-29,2370.0,2386.75,2355.0,2367.25,3951600.0,-0.0017900389596714472,-1.3302752293577982,0.14473684210526316,73.91555812608445,69.03899632298253,-59.197239118850575,-150.28499321599975,-246.63737764151483,-373.5080793035868,20.533637657353815,31.75,84.07821615639295,127.76249999999982,-42.572655301467876,298.0976553014675,42.594922349265744,212.9300776507339,-100.56340125674751,85.89473684210527,22.0926113868951,85.16757765073395,12,-57.625,-136.0,-246.0625,-361.5,-245.0,2,-0.10400843881856536,2.25,2374.25,-3.857142857142857,2323.25,1.90625,2326.0,-0.10400843881856536 5512,2021-12-30,2382.25,2393.75,2356.5,2359.25,5207600.0,0.00516877637130797,-1.6140350877192982,8.363636363636363,74.0356937248129,69.34923747951039,-71.17171847272812,-146.87067877972277,-252.1036162152568,-382.3055323790318,22.33555106005889,37.25,102.5037808684574,125.28749999999991,-39.64783621263541,290.22283621263523,42.81983189368202,207.7551681063178,-96.38952508080274,86.62790697674419,21.49392565082067,82.46766810631772,12,-66.375,-144.75,-257.1875,-373.75,-199.0,3,-0.10420820652744256,-1.3302752293577982,2370.0,2.25,2374.25,-3.857142857142857,2323.25,-0.10420820652744256 5513,2022-01-04,2447.0,2450.5,2396.75,2413.75,8259600.0,0.027180186798194894,1.670807453416149,1.4456521739130435,77.5213246362268,70.51014346890145,-131.48540981700808,-199.91650149646284,-307.99284406630795,-443.63450480201755,23.580481117496685,68.25,111.1306778332264,176.0999999999999,-3.710821640254835,355.91082164025465,86.19458917987276,266.00541082012705,-143.87720106787447,97.34345351043643,29.689764780608954,89.90541082012726,1,-102.75,-181.125,-306.625,-438.5,-307.75,1,-0.13588067020841843,-1.6140350877192982,2382.25,-1.3302752293577982,2370.0,2.25,2374.25,-0.13588067020841843 5514,2022-01-05,2518.75,2522.5,2474.0,2480.0,9208800.0,0.029321618308132402,1.0972972972972972,1.1654135338345866,81.82224207235373,72.25167643960651,-181.3947048422815,-254.94728598606116,-369.29341762222884,-511.2320984249859,25.117673041010676,75.5,109.23592047187049,228.9375,28.49142672973221,429.3835732702678,128.71446336486588,329.1605366351341,-189.09930487565725,97.91955617198336,22.66124068224771,100.22303663513398,1,-138.5,-216.875,-372.4375,-510.25,-424.75,2,-0.13240694789081886,1.670807453416149,2447.0,-1.6140350877192982,2382.25,-1.3302752293577982,2370.0,-0.13240694789081886 5515,2022-01-06,2497.75,2546.25,2485.0,2510.0,8032000.0,-0.008337468982630325,-2.2450331125827816,-0.3161290322580645,74.89775051124744,73.0036303531611,-141.62196438506453,-220.25359011497767,-337.7597357520581,-486.6386644354925,26.418380330406666,61.25,105.02772195380203,192.07499999999982,-21.71529937127434,405.865299371274,85.17985031436274,298.9701496856369,-129.52944390052562,74.640522875817,0.898989075339685,106.89514968563711,1,-90.625,-184.0,-361.9375,-489.25,-395.5,3,-0.12571314182764493,1.0972972972972972,2518.75,1.670807453416149,2447.0,-1.6140350877192982,2382.25,-0.12571314182764493 5516,2022-01-07,2515.0,2543.75,2490.0,2521.25,6000800.0,0.006906215594034704,1.0975609756097562,0.5102040816326531,71.30333138515488,73.73705415568149,-133.4382214710722,-222.86062555801527,-344.5500539701675,-499.9388929910042,27.681720918325592,53.75,109.25382658113858,192.7750000000001,-32.30462918416197,417.85462918416215,80.23518540791883,305.31481459208135,-111.17355512042059,83.53096179183136,12.381202712244729,112.53981459208114,1,-88.0,-201.25,-383.625,-506.5,-358.25,4,-0.15506958250497016,-2.2450331125827816,2497.75,1.0972972972972972,2518.75,1.670807453416149,2447.0,-0.15506958250497016 5517,2022-01-11,2515.0,2526.25,2495.75,2497.25,6641600.0,0.0,-1.9397590361445782,-2.84,71.68037602820212,73.7958011183995,-110.88441316564786,-205.70377646037832,-335.69615875052614,-496.07276808930465,29.245734771749387,30.5,113.59774159665449,175.1875,-52.54352064311206,402.91852064311206,61.32198967844397,289.05301032155603,-82.68884409633665,79.09698996655518,8.973264807522611,113.86551032155609,1,-82.5,-201.25,-380.875,-506.5,-384.25,1,-0.15506958250497016,1.0975609756097562,2515.0,-2.2450331125827816,2497.75,1.0972972972972972,2518.75,-0.15506958250497016 5518,2022-01-12,2479.25,2535.0,2460.0,2532.5,9414800.0,-0.014214711729622298,1.5751072961373391,-3.0,78.5070785070785,74.9867918421005,-57.11618322730965,-153.75646392365934,-291.59915584417286,-456.25803360937016,30.582213735319076,75.0,118.85705980595503,124.15000000000009,-97.54231879007875,345.84231879007893,13.303840604960897,234.99615939503929,-24.15107527706914,22.318840579710145,-48.567489712588255,110.84615939503938,1,-35.0,-146.125,-337.875,-470.75,-350.25,2,-0.11939094484219015,-1.9397590361445782,2515.0,1.0975609756097562,2515.0,-2.2450331125827816,2497.75,-0.11939094484219015 5519,2022-01-13,2476.5,2482.0,2442.25,2450.5,8537600.0,-0.0011092064132297574,1.1486486486486487,-0.48826291079812206,76.4344262295082,75.56864235785211,-33.90729024720167,-133.95124500532302,-280.12022665177574,-449.39407353494335,31.813814200379543,39.75,125.68828918193049,106.21250000000009,-104.21252571548803,316.6375257154882,0.9999871422560318,211.42501285774415,69.75,32.93269230769231,-38.48555529564784,105.21251285774416,1,-25.875,-137.0,-339.625,-468.0,-368.75,3,-0.13618009287300625,1.5751072961373391,2479.25,-1.9397590361445782,2515.0,1.0975609756097562,2515.0,-0.13618009287300625 5520,2022-01-14,2437.5,2466.5,2414.25,2464.5,7989600.0,-0.015748031496062964,2.370967741935484,-1.0384615384615385,72.61518494484102,75.42415644882506,16.772004370630384,-77.25341267024214,-233.784777014238,-406.401262227836,33.23567264473635,62.25,126.83656423569892,53.46250000000009,-134.53772921317386,241.46272921317404,-40.537614606586885,147.46261460658707,106.67000000000007,17.953667953667953,-57.552267506386904,94.00011460658696,1,13.875,-94.875,-300.625,-429.0,-398.5,4,-0.14092307692307693,1.1486486486486487,2476.5,1.5751072961373391,2479.25,-1.9397590361445782,2515.0,-0.14092307692307693 5521,2022-01-17,2470.5,2496.25,2447.5,2453.25,4292000.0,0.0135384615384615,-2.391304347826087,-0.6388888888888888,72.57959714100065,75.26236793951259,-0.5284413919580402,-98.25965773211146,-260.0187722102005,-433.8427648032891,33.53760809819569,58.75,132.5561332348666,75.65000000000009,-105.67679135514754,256.9767913551477,-15.013395677573499,166.31339567757368,68.4731999999999,46.58385093167702,-31.382255323827195,90.66339567757382,1,1.0,-119.5,-338.4375,-462.0,-461.0,0,-0.14905889496053426,2.370967741935484,2437.5,1.1486486486486487,2476.5,1.5751072961373391,2479.25,-0.14905889496053426 5522,2022-01-18,2438.0,2498.75,2425.0,2480.75,5537200.0,-0.013155231734466755,-1.1454545454545455,-2.4782608695652173,64.43298969072166,73.80810850112313,45.49570117105122,-60.576066195693784,-220.16079341529394,-393.3181688749935,32.87549629332338,73.75,131.5145070634262,37.88749999999982,-141.95383906540383,217.72883906540346,-52.03316953270178,127.80816953270141,95.98427199999969,19.66873706004141,-53.86913781159406,89.92066953270174,1,42.25,-87.0,-296.375,-429.5,-408.25,1,-0.11536095159967186,-2.391304347826087,2470.5,2.370967741935484,2437.5,1.1486486486486487,2476.5,-0.11536095159967186 5523,2022-01-19,2312.0,2377.25,2300.0,2365.0,10563600.0,-0.05168170631665303,-1.0064935064935066,1.239766081871345,48.899755501222494,70.1500544376641,167.99898812532365,67.42374761464407,-88.56657094090406,-261.71714302530927,31.106806654839897,138.0,127.014317860554,-87.1875,-268.71876996107176,94.34376996107176,-177.9531349805361,3.578134980536106,217.19490111999949,6.037735849056604,-63.49418002387654,90.76563498053589,1,111.125,40.25,-170.375,-303.5,-300.25,2,-0.07839532871972321,-1.1454545454545455,2438.0,-2.391304347826087,2470.5,2.370967741935484,2437.5,-0.07839532871972321 5524,2022-01-20,2297.75,2322.0,2246.0,2312.0,7820000.0,-0.0061634948096885855,3.437956204379562,0.2688679245283019,41.93888303477345,66.48795805138923,164.94960156993147,89.40809705571382,-67.41054179626553,-242.52281988432014,30.89808408064878,76.0,121.14759932665447,-103.4375,-279.1972698864038,72.32226988640377,-191.3173849432019,-15.557615056798113,217.6932070527996,20.474777448071215,-43.38017528548554,87.87988494320192,1,97.125,54.5,-156.125,-289.25,-304.0,3,-0.07344141007507343,-1.0064935064935066,2312.0,-1.1454545454545455,2438.0,-2.391304347826087,2470.5,-0.07344141007507343 5525,2022-01-21,2205.5,2229.25,2168.25,2228.75,12320000.0,-0.04014797084104016,4.030927835051546,1.631578947368421,35.37777777777778,62.496229872791766,236.2260125673174,185.04146649633003,29.5505832460708,-146.47337513273033,30.984202787514427,129.5,103.52119269882769,-191.8125,-381.4157474599624,-2.209252540037596,-286.6141237299812,-97.0108762700188,288.3877504885754,11.270801815431165,-47.739234053428326,94.80162372998122,1,146.125,146.75,-63.875,-197.0,-295.5,4,-0.0443210156427114,3.437956204379562,2297.75,-1.0064935064935066,2312.0,-1.1454545454545455,2438.0,-0.0443210156427114 5526,2022-01-24,2200.5,2212.75,2145.25,2181.5,8620000.0,-0.002267059623668133,2.103448275862069,-0.8172043010752689,33.63349842413328,58.268799027895234,214.4772318819255,195.1023543844849,39.6795366172787,-137.86002999553511,31.800319225660502,67.5,73.57806570332104,-193.67500000000018,-394.3712289525761,7.0212289525757114,-294.02311447628836,-93.32688552371201,260.82397543971774,15.62942008486563,-38.2394441868273,100.348114476288,1,139.625,145.25,-53.4375,-192.0,-273.0,0,-0.07339241081572367,4.030927835051546,2205.5,3.437956204379562,2297.75,-1.0064935064935066,2312.0,-0.07339241081572367 5527,2022-01-25,2172.0,2196.5,2152.75,2183.5,7901600.0,-0.012951601908657073,1.3333333333333333,-0.6052631578947368,23.506743737957606,52.15765072021512,211.44132136320422,225.32998647569002,73.1878386498538,-105.74799038472156,32.622559886056116,47.75,49.315507105000506,-215.9375,-436.18478178021724,4.309781780217236,-326.0611408901086,-105.81385910989138,251.39509838695176,11.530172413793103,-35.31764907795372,110.1236408901085,1,150.0,173.75,5.375,-161.0,-365.0,1,-0.07481583793738489,2.103448275862069,2200.5,4.030927835051546,2205.5,3.437956204379562,2297.75,-0.07481583793738489 5528,2022-01-26,2126.75,2190.0,2104.0,2181.5,7790000.0,-0.02083333333333337,1.397212543554007,4.760869565217392,10.203045685279179,44.79860843752301,225.1027673701833,268.6617332254518,121.90332430936087,-57.45969266160682,33.19828627153629,86.0,24.193233065392178,-251.2249999999999,-499.50953011561614,-2.940469884383674,-375.3672650578078,-127.08273494219202,263.2676865805174,10.435779816513762,-28.714532311284298,124.14226505780802,1,174.625,198.375,87.4375,-82.125,-451.75,2,-0.045609498060420806,1.3333333333333333,2172.0,2.103448275862069,2200.5,4.030927835051546,2205.5,-0.045609498060420806 5529,2022-01-27,2045.25,2155.0,2031.75,2155.0,8605600.0,-0.03832138239097216,1.246013667425968,2.0045662100456623,9.086799276672707,37.739898918837646,267.0835019494557,346.00674789878303,204.79236109446356,26.16450104867272,33.90818441466288,123.25,-5.750539697653949,-318.8249999999998,-607.8020114695805,-29.847988530419116,-463.31350573478994,-174.3364942652097,304.72521045924486,6.8354430379746836,-26.67614944320728,144.48850573479035,1,220.0,243.75,187.625,15.375,-394.75,3,-0.016379415719349755,1.397212543554007,2126.75,1.3333333333333333,2172.0,2.103448275862069,2200.5,-0.016379415719349755 5530,2022-01-28,2092.25,2105.25,2035.0,2035.75,7299200.0,0.022980075785356213,-1.4224137931034482,-0.5148063781321185,13.728013728013721,31.200834095172425,185.46296280670003,291.7552237370119,158.82128120352354,-18.480305894702724,34.22354712784734,70.25,-37.08112770962862,-257.7249999999999,-571.1007581394406,55.65075813944077,-414.41287906972,-101.0371209302798,206.80917678576589,33.42541436464088,5.983129084839192,156.6878790697203,1,173.0,196.75,150.75,-27.875,-432.5,4,-0.04707850400286773,1.246013667425968,2045.25,1.397212543554007,2126.75,1.3333333333333333,2172.0,-0.04707850400286773 5531,2022-01-31,2123.5,2132.5,2053.5,2088.75,6487600.0,0.014936073604970623,1.995260663507109,0.6150442477876106,18.11889250814332,26.05482329710817,111.5447957334286,254.12006065450987,128.32366576406957,-47.39302530961959,34.24699469259361,79.0,-68.58549328305116,-214.1500000000001,-543.2068819808255,114.90688198082535,-378.67844099041304,-49.621559009587145,132.78970850004316,55.69044006069803,33.34531371566097,164.52844099041272,1,81.0,165.5,119.5,-50.875,-349.5,0,-0.10054155874735105,-1.4224137931034482,2092.25,1.246013667425968,2045.25,1.397212543554007,2126.75,-0.10054155874735105 5532,2022-02-01,2134.0,2189.5,2123.25,2150.0,7480400.0,0.0049446668236401425,-2.533333333333333,-0.460431654676259,20.67940552016985,22.919228854768985,59.661550068218276,236.17712618747737,118.73775222258564,-55.8182446873534,33.8668014277587,66.25,-98.5098580265103,-191.23750000000018,-531.7403199512196,149.265319951219,-361.48890997560966,-20.986090024390705,86.36335514003622,64.6129541864139,40.518599852073294,170.25140997560962,2,42.875,155.0,109.625,-44.0,-433.25,1,-0.09676663542642927,1.995260663507109,2123.5,-1.4224137931034482,2092.25,1.246013667425968,2045.25,-0.09676663542642927 5533,2022-02-02,2114.5,2208.25,2075.25,2167.25,24391200.0,-0.009137769447047805,-1.0266666666666666,3.296875,20.107349298100743,20.493502884027578,53.864402395619436,241.89175965342747,137.68681453715726,-34.59924998505676,33.00371848433398,133.0,-134.3566304270039,-194.11250000000018,-541.9726305046797,153.74763050467914,-368.04256525233995,-20.18243474766041,-82.75,46.88385269121813,22.91989497331219,173.93006525233966,2,16.0,174.5,129.125,-12.5,-413.0,2,-0.14542445022463935,-2.533333333333333,2134.0,1.995260663507109,2123.5,-1.4224137931034482,2092.25,-0.14542445022463935 5534,2022-02-03,2185.25,2222.5,2112.75,2120.0,11725600.0,0.03345944667770162,-1.7523510971786833,-1.2369668246445498,30.207924676343666,19.91907476164601,-38.57891742714946,152.70498190310354,65.97965737001323,-103.69238573372058,31.371879047917695,109.75,-165.37682192896955,-106.6875,-443.94614176824916,230.57114176824916,-275.31682088412435,61.941820884124354,-149.97000000000003,80.13333333333334,53.12022102242822,168.62932088412458,2,-58.125,103.75,58.375,-64.375,-422.0,3,-0.23349731152042097,-1.0266666666666666,2114.5,-2.533333333333333,2134.0,1.995260663507109,2123.5,-0.23349731152042097 5535,2022-02-04,2183.75,2188.5,2127.5,2147.75,8371600.0,-0.0006864203180414474,1.6813186813186813,0.5517241379310345,26.33099463475031,19.107685451714563,-45.24679236246038,136.47171147116205,68.16976694191453,-100.4635545011979,29.46600542507365,61.0,-181.6161006541265,-92.48750000000018,-418.45070727958864,233.47570727958828,-255.4691036397944,70.49410363979405,-140.98119999999994,77.07100591715977,50.363357360145244,162.98160363979417,2,-56.625,105.25,66.6875,-62.875,-370.0,4,-0.24419004006868916,-1.7523510971786833,2185.25,-1.0266666666666666,2114.5,-2.533333333333333,2134.0,-0.24419004006868916 5536,2022-02-07,2125.0,2166.5,2118.75,2152.75,5915600.0,-0.026903262736119093,-1.3726708074534162,-0.7708333333333334,25.237341772151908,19.299974122180597,1.8632033232865979,173.3958986697262,126.9736628663868,-39.8697036266135,27.48967071169213,65.0,-195.76530494984536,-131.73750000000018,-443.9308642961082,180.45586429610762,-287.83418214805397,24.359182148053605,-75.04195200000004,33.78607809847199,5.932432425138046,156.09668214805393,2,2.125,164.0,142.1875,1.375,-223.75,0,-0.2189411764705882,1.6813186813186813,2183.75,-1.7523510971786833,2185.25,-1.0266666666666666,2114.5,-0.2189411764705882 5537,2022-02-08,2125.0,2152.5,2119.0,2121.5,5236400.0,0.0,-6.882352941176471,-0.12612612612612611,31.521739130434796,21.668717838309004,-6.151791961783147,150.3905918239243,127.17374065301465,-38.21071475998815,25.406532414622163,33.5,-198.66818110168833,-112.23750000000018,-404.5990495544702,180.12404955446982,-258.4182747772352,33.94327477723482,-68.14027392000025,33.78607809847199,3.0417987086593357,146.18077477723503,2,2.125,164.0,148.1875,26.5,-263.5,1,-0.16517647058823526,-1.3726708074534162,2125.0,1.6813186813186813,2183.75,-1.7523510971786833,2185.25,-0.16517647058823526 5538,2022-02-09,2183.25,2194.5,2134.0,2150.0,7246000.0,0.027411764705882247,1.1704035874439462,9.5,39.59090909090909,25.058063373224158,-62.07196287515808,72.5475540161815,70.9573193787237,-93.82344380222958,23.85137805090784,69.5,-199.21213731115222,-39.1875,-309.0690956264725,230.69409562647274,-174.12829781323626,95.75329781323626,-119.76466296320041,64.2369020501139,30.863715334672307,134.94079781323634,2,-54.5,105.75,93.4375,-28.25,-276.75,2,-0.2210008015573114,-6.882352941176471,2125.0,-1.3726708074534162,2125.0,1.6813186813186813,2183.75,-0.2210008015573114 5539,2022-02-10,2139.25,2194.5,2116.25,2182.5,8338400.0,-0.020153440971029446,1.3271375464684014,-1.300751879699248,43.398106626806175,28.35474036197887,-3.7278487135858995,94.84913143307904,117.77076169082102,-48.002049317875844,22.706645656532842,78.25,-193.11805161361053,-66.32499999999982,-310.26497859697156,177.61497859697192,-188.2949892984857,55.64498929848605,-69.40407644467223,29.39297124600639,-6.496108176787807,121.96998929848583,2,-1.25,149.75,165.8125,44.125,-172.0,3,-0.20462779011335752,1.1704035874439462,2183.25,-6.882352941176471,2125.0,-1.3726708074534162,2125.0,-0.20462779011335752 5540,2022-02-14,2094.0,2108.25,2063.25,2087.25,5642800.0,-0.021152272992871368,1.553191489361702,-0.15606936416184972,40.17527675276753,30.80544972249267,46.70837935068539,119.15462182220108,166.74457326224865,-0.7561525655346486,22.343540191604195,76.0,-177.23382485842922,-94.40000000000009,-317.02408721996517,128.22408721996499,-205.71204360998263,16.912043609982447,128.5,23.42857142857143,-14.40262498065627,111.31204360998255,2,48.875,195.0,247.0625,125.375,-66.75,0,-0.15795128939828085,1.3271375464684014,2139.25,1.1704035874439462,2183.25,-6.882352941176471,2125.0,-0.15795128939828085 5541,2022-02-15,2102.25,2108.0,2078.5,2104.0,4477200.0,0.003939828080229191,5.051282051282051,-0.25925925925925924,43.31576425491136,33.32060069301951,39.25517247739299,86.32778423101945,161.12568907915602,-6.8581921968375354,21.604905032545147,29.5,-150.23246622469605,-67.73750000000018,-249.23887559286322,113.76387559286286,-158.4881877964317,23.01318779643134,117.06500000000005,29.714285714285715,-10.971081220694636,90.75068779643156,2,40.625,185.5,258.1875,129.0,-104.5,1,-0.1372339160423356,1.553191489361702,2094.0,1.3271375464684014,2139.25,1.1704035874439462,2183.25,-0.1372339160423356 5542,2022-02-16,2156.75,2169.5,2140.5,2167.0,4531200.0,0.025924604590319866,2.80327868852459,5.857142857142857,52.824858757062145,36.955879521792994,-13.050799788059066,10.199838102617832,111.04849636376002,-58.8515515330746,20.95396937987071,67.25,-125.81931548789589,0.8249999999998181,-129.65388516415442,131.30388516415405,-64.4144425820773,66.06444258207694,59.44370000000026,71.23809523809524,25.622320652831746,65.23944258207706,2,-13.875,126.625,213.625,74.5,-141.75,2,-0.11846528341254203,5.051282051282051,2102.25,1.553191489361702,2094.0,1.3271375464684014,2139.25,-0.11846528341254203 5543,2022-02-17,2130.75,2158.75,2113.0,2132.5,5192400.0,-0.012055175611452418,-1.4563758389261745,0.17073170731707318,58.99053627760253,40.15394747748842,17.317825067611466,23.109659780227958,138.66521743350768,-30.059497610224753,22.51649944392779,45.75,-105.18219987673456,-16.112500000000182,-124.20535421143859,91.98035421143823,-70.15892710571916,37.933927105718794,82.38482600000043,51.42857142857142,0.8698642002449546,54.046427105719154,2,-1.875,152.625,242.375,106.0,-97.0,3,-0.1263639563533967,2.80327868852459,2156.75,5.051282051282051,2102.25,1.553191489361702,2094.0,-0.1263639563533967 5544,2022-02-18,2129.0,2141.75,2100.75,2114.0,4295600.0,-0.0008213070515077359,1.0246913580246915,-8.571428571428571,54.27077280650785,43.25836727435037,11.45418805391364,12.194331202847025,142.939538947061,-24.968366674109348,23.49791383998293,41.0,-87.40736791212294,-9.425000000000182,-91.02416472738469,72.17416472738432,-50.22458236369266,31.374582363692298,81.13712948000057,61.882352941176464,8.778157979904606,40.79958236369226,2,-0.125,136.25,259.6875,123.0,-143.75,4,-0.10450915922968529,-1.4563758389261745,2130.75,2.80327868852459,2156.75,5.051282051282051,2102.25,-0.10450915922968529 5545,2022-02-21,2107.75,2113.25,2063.75,2094.75,3416800.0,-0.009981211836542991,3.125,0.8666666666666667,48.12611540749554,45.801564344944104,23.233069787714157,27.13699150968614,165.2294628013051,-1.3849946817103955,23.804572038111928,65.25,-66.80969866051282,-25.78749999999991,-102.00278977005291,50.427789770053096,-63.89514488502664,12.32014488502682,99.44938689040055,41.60756501182033,-10.708087337543496,38.10764488502651,2,21.125,157.5,287.3125,144.25,-142.75,0,-0.066658759340529,1.0246913580246915,2129.0,-1.4563758389261745,2130.75,2.80327868852459,2156.75,-0.066658759340529 5546,2022-02-22,2039.0,2069.25,2013.5,2062.75,5530400.0,-0.032617720317874466,2.0340136054421767,-1.8269230769230769,40.07314524555903,46.751720579957905,87.72644471073954,87.66192669914835,234.12911390219324,69.68554090135513,24.078506923138768,94.25,-59.623838371373495,-86.46250000000009,-166.90981440348514,-6.015185596515039,-126.68615720174239,-46.23884279825779,165.32039915259247,16.346153846153847,-32.99236681883534,40.223657201742526,2,65.0,217.125,358.0,213.0,-93.25,1,-0.005762628739578224,3.125,2107.75,1.0246913580246915,2129.0,-1.4563758389261745,2130.75,-0.005762628739578224 5547,2022-02-24,2009.5,2036.25,1981.5,2020.0,6588000.0,-0.01446787641000491,1.5465116279069768,0.4421052631578947,39.25281473899693,46.714154540856555,110.76827547145558,110.00357085648875,264.1079947700118,101.33813502321073,24.474425810255703,57.5,-51.20385856350913,-107.83750000000009,-200.40572164161495,-15.269278358385236,-154.1216108208073,-61.55338917919289,187.1875831864886,15.796897038081806,-32.4537263508481,46.28411082080739,2,78.5,230.625,401.75,242.5,-73.75,3,-0.005847225678029311,2.0340136054421767,2039.0,3.125,2107.75,1.0246913580246915,2129.0,-0.005847225678029311 5548,2022-02-25,2029.75,2038.25,2000.0,2018.75,5238000.0,0.010077133615327138,1.7321428571428572,-1.0476190476190477,32.24885844748859,45.47534918759904,74.26414506024412,86.551513667976,244.2516172019,84.1667175424418,24.39042636287131,38.25,-36.266634081152006,-82.73750000000018,-183.0681998983946,17.593199898394232,-132.9028499491974,-32.572150050802975,154.02632819529936,30.109204368174723,-13.525664267951434,50.16534994919719,2,45.75,149.625,385.875,254.375,-105.25,4,-0.0072669047912304885,1.5465116279069768,2009.5,2.0340136054421767,2039.0,3.125,2107.75,-0.0072669047912304885 5549,2022-02-28,2011.75,2027.25,1990.5,2019.5,6936400.0,-0.008868087202857478,2.161290322580645,-0.7045454545454546,31.078107810781077,44.464552638489444,80.77014266654987,107.42060602644005,262.46837214382094,106.00616883830799,23.70522020562414,39.25,-29.412936924401947,-99.0625,-205.0771309415859,6.952130941585665,-152.06981547079295,-46.055184529207054,159.88974850358136,22.960151802656547,-15.76593318476963,53.007315470792875,2,63.75,140.0,375.9375,272.375,-182.0,0,0.01093575245433076,1.7321428571428572,2029.75,1.5465116279069768,2009.5,2.0340136054421767,2039.0,0.01093575245433076 5550,2022-03-01,1993.75,2022.75,1993.25,2000.0,6999600.0,-0.008947433826270612,-7.137931034482759,0.8064516129032258,34.13897280966766,43.44490914457348,92.8146623256057,124.02151728934496,280.8108732217147,128.1870921725822,22.982984656207776,29.5,-32.339831113810305,-112.13749999999982,-230.24510871695975,5.97010871696034,-171.19130435848,-53.08369564151985,166.4813635933665,13.96011396011396,-24.341978907672456,59.053804358480036,3,81.75,111.625,379.8125,290.375,-187.25,1,-0.004263322884012544,2.161290322580645,2011.75,1.7321428571428572,2029.75,1.5465116279069768,2009.5,-0.004263322884012544 5551,2022-03-02,1910.0,1950.5,1907.75,1943.0,10041600.0,-0.04200626959247644,-1.28,5.28,28.391959798994975,40.73014259367714,163.6339882368552,201.27605305603674,360.9794243518818,215.78123715585343,22.974985479072217,86.0,-37.94888238053727,-185.2125000000001,-331.7818903385255,-38.64310966147468,-258.4971951692628,-111.92780483073739,239.5074817777645,1.7241379310344827,-35.61460528337043,73.28469516926265,3,123.25,155.125,441.9375,374.125,-132.5,2,0.028795811518324665,-7.137931034482759,1993.75,2.161290322580645,2011.75,1.7321428571428572,2029.75,0.028795811518324665 5552,2022-03-03,1927.5,1945.5,1924.25,1938.75,5524400.0,0.009162303664921545,-1.3943661971830985,0.3409090909090909,22.003284072249585,36.62044790419347,123.14507825169903,176.56494887974077,337.49680848742446,202.50966932253232,23.88553393411678,35.5,-38.00831967819113,-157.38749999999982,-320.6007504779418,5.825750477942165,-238.9941252389708,-75.78087476102883,202.66688323554354,15.134099616858238,-18.02550761265765,81.60662523897096,3,97.25,137.625,415.4375,367.5,-156.75,3,0.009468223086900096,-1.28,1910.0,-7.137931034482759,1993.75,2.161290322580645,2011.75,0.009468223086900096 5553,2022-03-04,1807.0,1899.75,1803.75,1876.25,12887200.0,-0.06251621271076524,-1.5346534653465347,6.155555555555556,18.846694796061882,32.684439236366146,215.56007105868457,287.5916058576786,450.56315883829393,326.75596638214574,24.67585521244782,123.75,-44.688200122974195,-262.5124999999998,-466.7569017785827,-58.26809822141672,-364.63470088929125,-160.39029911070838,305.3735325767002,1.45413870246085,-30.85252061863702,102.1222008892915,3,151.5,206.125,526.875,492.625,-77.5,4,0.07125069175428878,-1.3943661971830985,1927.5,-1.28,1910.0,-7.137931034482759,1993.75,0.07125069175428878 5554,2022-03-07,1675.0,1757.25,1657.0,1737.5,15736800.0,-0.07304925290536801,-1.0355329949238579,0.9025270758122743,16.209677419354847,29.138168348794952,308.86848415747204,399.9084713090915,575.7877006639201,461.433421118581,25.98777409868085,150.0,-66.67052307130689,-369.0,-631.5290460120491,-106.4709539879509,-500.2645230060243,-237.73547699397545,406.51117931903036,4.921394395078606,-27.330635558037116,131.26452300602455,3,188.125,264.75,638.25,624.625,106.25,0,0.14895522388059712,-1.5346534653465347,1807.0,-1.3943661971830985,1927.5,-1.28,1910.0,0.14895522388059712 5555,2022-03-08,1650.5,1710.0,1646.0,1677.75,14591200.0,-0.014626865671641842,-2.5310344827586206,0.436,14.499017681728873,26.29659861948049,292.4397457984983,403.07630194101057,592.273847571169,488.06447858402225,27.38676556254961,64.0,-93.41584025535758,-366.8375000000001,-674.1078367857331,-59.56716321426711,-520.4726683928666,-213.2023316071336,380.06983780074665,1.477832512315271,-29.810694175674858,153.63516839286646,3,191.625,283.75,626.625,638.5,163.5,1,0.10860345349893974,-1.0355329949238579,1675.0,-1.5346534653465347,1807.0,-1.3943661971830985,1927.5,0.10860345349893974 5556,2022-03-09,1659.75,1688.25,1651.75,1674.0,9812800.0,0.005604362314450162,-1.4132231404958677,0.5229357798165137,7.95262267343486,22.81879950108471,250.0289139848278,376.4864518149618,575.5889509376857,480.130790723224,28.76814248776496,37.75,-119.64524237282785,-334.32500000000005,-675.8159299866611,7.165929986661013,-505.07046499333046,-163.57953500666963,316.98006050864205,4.590984974958263,-20.750090807129332,170.74546499333053,3,182.375,274.5,617.375,629.25,153.0,2,0.0884169302605815,-2.5310344827586206,1650.5,-1.0355329949238579,1675.0,-1.5346534653465347,1807.0,0.0884169302605815 5557,2022-03-10,1774.0,1794.5,1738.75,1752.0,12075600.0,0.06883566802229257,-1.2989690721649485,-1.543859649122807,23.73941847626058,21.873306170948258,110.478144199202,247.26978252069512,453.9983874667214,367.85486556375236,29.58071712060094,134.75,-140.96348180309496,-202.5250000000001,-551.6767126136565,146.62671261365654,-377.1008563068285,-27.94914369317189,156.4278520374321,50.44334975369458,27.2289025121989,174.57585630682829,3,62.625,160.25,472.75,515.0,24.25,3,0.001972942502818542,-1.4132231404958677,1659.75,-2.5310344827586206,1650.5,-1.0355329949238579,1675.0,0.001972942502818542 5558,2022-03-11,1700.75,1739.25,1685.75,1738.0,10089600.0,-0.04129086809470128,1.6918238993710693,-1.6931818181818181,21.478521478521486,20.80668546736386,147.68200417566936,297.78634883467794,517.9623468866916,442.4455045560976,31.27882261113215,88.25,-156.2401708807281,-251.6500000000001,-607.2767040473423,103.97670404734208,-429.4633520236712,-73.836647976329,189.85795275219152,36.868686868686865,17.779375420243337,177.81335202367103,3,133.625,233.5,532.1875,588.25,138.5,4,0.04115831250918722,-1.2989690721649485,1774.0,-1.4132231404958677,1659.75,-2.5310344827586206,1650.5,0.04115831250918722 5559,2022-03-14,1701.5,1715.5,1687.75,1697.75,6774000.0,0.0004409819197412901,-1.3368421052631578,-0.10067114093959731,22.184183498801787,19.47837554393432,109.84643939613511,276.7487609324412,507.83221761452296,442.8225915372159,32.850688507668146,27.75,-170.6549591397968,-229.01250000000005,-590.0609176234789,132.03591762347878,-409.5367088117396,-48.48829118826052,154.8628393668846,37.37373737373738,20.25985800153697,180.52420881173944,3,96.75,232.75,508.25,587.5,183.0,0,0.01645606817513956,1.6918238993710693,1700.75,-1.2989690721649485,1774.0,-1.4132231404958677,1659.75,0.01645606817513956 5560,2022-03-15,1763.25,1779.25,1711.25,1711.25,6816000.0,0.036291507493388275,-1.6153846153846154,13.866666666666667,30.936743864500528,19.761129328990492,13.36725974595879,199.16036118359307,435.58209681564904,381.5522884344996,33.559082528782014,77.75,-183.94394599533007,-150.7249999999999,-510.54062895752895,209.09062895752913,-330.63281447876443,29.182814478764612,63.66204185552078,78.10858143607706,58.38197332450578,179.90781447876455,3,32.5,157.0,444.8125,525.75,163.75,1,0.010208421948107116,-1.3368421052631578,1701.5,1.6918238993710693,1700.75,-1.2989690721649485,1774.0,0.010208421948107116 5561,2022-03-16,1813.75,1823.5,1766.75,1782.5,9856000.0,0.028640294909967334,1.2364532019704433,0.6009615384615384,36.84917702384951,21.410672990279373,-58.35863851987074,132.7443341867081,375.08931184881294,330.8325635506794,34.088892360528554,60.25,-195.56437788540757,-85.79999999999995,-436.8602212546525,265.2602212546524,-261.3301106273261,89.73011062732621,-167.75,92.92196007259528,69.69517939774471,175.5301106273262,3,-40.875,106.5,394.3125,475.25,81.0,2,0.0001378359751895708,-1.6153846153846154,1763.25,-1.3368421052631578,1701.5,1.6918238993710693,1700.75,0.0001378359751895708 5562,2022-03-17,1901.25,1914.25,1869.5,1906.25,11743200.0,0.04824259131633357,3.261904761904762,-0.16,42.08256315465188,23.992436141233814,-167.59856258068407,26.47907045910074,278.0123404143678,244.12637317976578,35.30084502088792,100.5,-207.98404575058726,14.474999999999909,-315.11569113706446,344.06569113706405,-150.32034556853205,179.27034556853187,-251.70000000000005,94.31072210065645,68.98215466567683,164.79534556853207,3,-121.125,19.0,306.8125,387.75,-40.75,3,-0.046548323471400366,1.2364532019704433,1813.75,-1.6153846153846154,1763.25,-1.3368421052631578,1701.5,-0.046548323471400366 5563,2022-03-18,1861.5,1879.5,1841.25,1855.0,12361200.0,-0.020907297830374705,-1.25,-1.3,40.984098409840975,26.745149584621167,-133.32532004950963,47.45639217507414,305.4386087111652,285.0338901257064,36.33173185408764,60.0,-211.16071794667005,-11.8125,-320.79482256537267,297.16982256537244,-166.30366128268633,142.67866128268633,-201.36200000000008,76.71081677704194,48.9724886727421,154.49116128268622,3,-81.375,58.75,346.5625,427.5,-18.0,4,-0.033977974751544404,3.261904761904762,1901.25,1.2364532019704433,1813.75,-1.6153846153846154,1763.25,-0.033977974751544404 5564,2022-03-22,1906.5,1922.0,1878.25,1878.25,8834800.0,0.0241740531829171,-2.0973451327433628,4.346153846153846,44.928799767509446,30.12623648304122,-158.72532659819467,-15.881691234690607,246.07062144952897,241.7482481068364,37.100386093877844,60.5,-212.92961187557307,44.3125,-241.0249214486148,329.64992144861503,-98.3562107243074,186.9812107243074,-236.19752000000017,92.6453143534994,60.55488956954207,142.6687107243075,3,-119.625,13.75,302.375,382.5,-93.5,1,-0.03527406241804354,-1.25,1861.5,3.261904761904762,1901.25,1.2364532019704433,1813.75,-0.03527406241804354 5565,2022-03-23,1967.25,1979.5,1920.75,1932.75,9900800.0,0.03186467348544464,-1.0085470085470085,1.2212389380530972,53.41893102418632,35.17804852201361,-189.77624675087168,-92.43656574879196,172.03931406625406,183.13915389567956,37.26718415913116,73.0,-199.59820611580676,112.08750000000009,-154.06759304281331,378.2425930428137,-20.99004652140684,245.16504652140702,-281.8456688000001,94.24206815511164,55.90176519471544,133.07754652140682,3,-134.625,-59.5,246.25,321.75,22.0,2,-0.042063794637183904,-2.0973451327433628,1906.5,-1.25,1861.5,3.261904761904762,1901.25,-0.042063794637183904 5566,2022-03-24,2027.25,2030.0,1915.0,1929.75,11650000.0,0.030499428135722484,1.233009708737864,2.8260869565217392,55.669224211423696,38.72580471480951,-214.74718094684204,-161.64985302668197,98.62527599882515,125.40719263786923,37.01629685709739,115.0,-167.98730464532355,172.67499999999995,-91.81816477089433,437.16816477089446,40.4284176145527,304.9215823854472,-318.3180152960001,98.54304635761589,54.90166104559785,132.24658238544723,3,-169.375,-119.5,188.6875,261.75,-79.25,3,-0.049451227031693135,-1.0085470085470085,1967.25,-2.0973451327433628,1906.5,-1.25,1861.5,-0.049451227031693135 5567,2022-03-25,1997.75,2047.5,1997.0,2043.75,8930800.0,-0.014551732642742676,-1.1263157894736842,-0.4717948717948718,62.0919175911252,43.238404282876594,-167.81836512799032,-140.26682114096593,114.09187694748562,156.1245719936378,36.50340390038384,50.5,-130.4939741151611,143.76250000000005,-119.33021304597514,406.85521304597546,12.216143477012338,275.30885652298775,-256.7112137664001,75.87878787878788,25.78974705238521,131.54635652298768,3,-130.125,-90.0,217.5625,291.25,-51.75,4,-0.05155800275309719,1.233009708737864,2027.25,-1.0085470085470085,1967.25,-2.0973451327433628,1906.5,-0.05155800275309719 5568,2022-03-28,2015.0,2028.25,1997.75,2012.5,5594000.0,0.008634714053310066,1.103448275862069,-0.05434782608695652,75.22255192878339,49.13155633065233,-151.76378765749905,-167.253696630396,83.87209179424872,140.06889756940063,36.00037183508574,30.5,-87.34844614885606,161.75,-99.34329850900622,422.8432985090062,31.20335074549689,292.2966492545031,-237.18586811443197,80.79763663220089,23.962666691777073,130.54664925450305,3,-135.625,-112.625,198.125,274.0,-114.5,0,-0.07667493796526059,-1.1263157894736842,1997.75,1.233009708737864,2027.25,-1.0085470085470085,1967.25,-0.07667493796526059 5569,2022-03-29,2033.75,2037.25,2021.0,2033.5,6827200.0,0.009305210918114204,3.4827586206896552,0.1,78.67564534231201,54.43587871707582,-132.34533937800097,-194.2292382749065,52.1914286884039,122.75413212501053,35.40801082186393,22.25,-58.28820090173849,179.4000000000001,-84.67332514403779,443.473325144038,47.36333742798115,311.43666257201903,-223.57356394070007,89.62264150943396,24.720199112637545,132.03666257201897,3,-126.625,-139.875,172.375,255.25,-161.5,1,-0.0935464044253227,1.103448275862069,2015.0,-1.1263157894736842,1997.75,1.233009708737864,2027.25,-0.0935464044253227 5570,2022-03-30,1985.25,2031.25,1961.0,2023.0,8805600.0,-0.023847572218807622,1.5898617511520738,-151.0,73.00353356890459,58.45302944430417,-54.806457082202314,-154.31025460271871,88.18786800608405,171.8670539132254,34.56942476041335,72.75,-17.90473978914474,131.32500000000005,-131.8294523459008,394.47945234590065,-0.25222617295025884,262.90222617295035,-146.59473626781596,53.0188679245283,-18.706524152022133,131.5772261729503,3,-40.875,-105.625,211.8125,303.75,-175.0,2,-0.08676489107165342,3.4827586206896552,2033.75,1.103448275862069,2015.0,-1.1263157894736842,1997.75,-0.08676489107165342 5571,2022-03-31,1965.0,1982.75,1954.75,1968.25,7926000.0,-0.010200226671703838,-1.3578947368421053,0.08609271523178808,65.56642216788916,61.06234711244164,-12.119924691127835,-136.73921422346143,94.37735282309131,192.0715705986263,32.91636761931835,30.5,23.69718733310947,108.32500000000005,-158.4217801808286,375.0717801808287,-25.04839009041416,241.69839009041425,-101.28336791567813,11.05121293800539,-60.74862141044569,133.3733900904143,3,-20.625,-107.375,232.0625,324.0,-142.25,3,0.012340966921119634,1.5898617511520738,1985.25,3.4827586206896552,2033.75,1.103448275862069,2015.0,0.012340966921119634 5572,2022-04-01,1945.75,1949.75,1912.5,1943.75,6310400.0,-0.009796437659033042,6.45,-0.6153846153846154,71.89454870420018,64.49684158959266,15.763975876681798,-122.32345422499634,100.100986029762,211.57484179713038,31.33560355546391,52.5,54.94101037521159,88.16249999999991,-179.7268268634748,356.0518268634746,-45.782163431737445,222.10716343173726,-59.979363765796734,26.65330661322645,-47.5176005156155,133.94466343173738,4,17.125,-99.0,234.3125,334.125,-91.75,4,0.0011563664396763151,-1.3578947368421053,1965.0,1.5898617511520738,1985.25,3.4827586206896552,2033.75,0.0011563664396763151 5573,2022-04-04,1935.75,1939.0,1913.0,1923.75,4673600.0,-0.0051394063985609195,1.8108108108108107,6.0,70.5934065934066,67.3484645702479,41.79963480611741,-107.70537641404962,100.24151203970587,221.5489946605926,28.80210835080555,32.75,79.35638057286178,71.72499999999991,-197.23155587355677,340.6815558735566,-62.75327793677843,206.20327793677825,-30.57184011390109,18.637274549098194,-57.70191350292795,134.47827793677834,4,44.25,-89.0,228.3125,328.125,-88.75,0,0.005295105256360566,6.45,1945.75,-1.3578947368421053,1965.0,1.5898617511520738,1985.25,0.005295105256360566 5574,2022-04-05,1924.5,1946.75,1900.75,1936.0,5854000.0,-0.00581170089112748,1.7878787878787878,-0.9583333333333334,65.55716353111433,68.69715707101768,62.43740890437266,-80.95571083775576,101.75742144701758,233.38207895116284,25.443881387261808,46.0,94.1699838811312,48.0,-206.81386395397521,302.81386395397544,-79.40693197698761,175.4069319769876,123.0,18.199233716475096,-55.523682054446155,127.4069319769877,4,49.625,-77.75,202.9375,339.375,-75.0,1,-0.01247077162899457,1.8108108108108107,1935.75,6.45,1945.75,-1.3578947368421053,1965.0,-0.01247077162899457 5575,2022-04-06,1829.75,1866.5,1820.75,1853.5,11915600.0,-0.04923356716030136,-1.1916167664670658,2.0652173913043477,51.422222222222224,68.22526796110641,151.5712222291304,29.420182312678207,188.44557993613785,327.5434056135555,22.147208217724184,103.75,112.03457945238779,-55.71250000000009,-288.7343125660691,177.3093125660689,-172.2234062830346,60.79840628303441,214.81500000000005,5.555555555555555,-63.02320779274514,116.51090628303447,4,104.375,17.0,283.875,434.125,48.5,2,0.023227216832900632,1.7878787878787878,1924.5,1.8108108108108107,1935.75,6.45,1945.75,0.023227216832900632 5576,2022-04-07,1806.5,1817.0,1765.75,1798.5,10266800.0,-0.012706653914469235,2.5344827586206895,-0.3368421052631579,40.49172102358254,65.82524612026833,156.69272918748993,67.69899064664128,203.35854329159292,350.2511723296784,18.845260055140567,64.0,122.86947022783465,-86.29999999999995,-297.6282306097055,125.02823060970536,-191.9641153048526,19.364115304852703,229.11239999999998,22.146739130434785,-41.39350284489451,105.66411530485267,4,95.0,40.25,283.9375,457.375,30.0,3,0.002075837254359225,-1.1916167664670658,1829.75,1.7878787878787878,1924.5,1.8108108108108107,1935.75,0.002075837254359225 5577,2022-04-08,1777.5,1822.5,1761.0,1820.75,9300800.0,-0.016053141433711615,1.6310160427807487,-5.40625,41.384615384615394,62.065475393138556,168.92944080882535,102.21527663893266,224.43141322932797,378.58669383449615,17.18087703997239,61.5,119.46115154238623,-115.47499999999991,-326.39440965311405,95.44440965311446,-220.9347048265572,-10.01529517344261,241.920656,8.882907133243608,-50.802327877603034,105.45970482655719,4,121.625,69.25,271.6875,449.5,96.75,4,0.02545710267229251,2.5344827586206895,1806.5,-1.1916167664670658,1829.75,1.7878787878787878,1924.5,0.02545710267229251 5578,2022-04-11,1770.75,1827.5,1765.25,1812.0,6145200.0,-0.0037974683544304,-1.3827751196172249,0.953757225433526,34.891485809682806,57.20056877840197,153.53482621319768,120.66494319533854,224.47117325747422,384.071360083582,15.070497156751872,62.25,107.7577380736991,-125.72499999999991,-325.22792835206656,73.77792835206674,-225.47646417603323,-25.973535823966586,227.9970035199999,5.248990578734858,-48.19053748284411,99.75146417603335,4,125.375,76.0,274.1875,456.25,130.75,0,0.04701397712833555,1.6310160427807487,1777.5,2.5344827586206895,1806.5,-1.1916167664670658,1829.75,0.04701397712833555 5579,2022-04-12,1729.5,1769.75,1729.0,1768.0,7722000.0,-0.02329521389241851,-1.0632911392405062,0.9333333333333333,22.338568935427574,51.571128263571204,164.3740239890983,172.98944696278704,261.02064463918805,423.2085373869527,12.963844284491365,41.75,90.11348714519727,-168.375,-362.4357270662226,25.685727066222626,-265.4053635331113,-71.34463646688869,250.22724323839998,0.36363636363636365,-45.93534023824269,97.03036353311126,4,126.375,117.25,256.3125,445.5,144.0,1,0.0679387106100029,-1.3827751196172249,1770.75,1.6310160427807487,1777.5,2.5344827586206895,1806.5,0.0679387106100029 5580,2022-04-13,1781.25,1786.5,1743.25,1754.5,7912800.0,0.029921942758022624,1.3221476510067114,-0.6948051948051948,20.818505338078282,46.59913750470332,90.12061632715631,129.2856467125789,203.5593585331053,369.16214130948265,11.63339471589208,57.0,61.287286107160526,-117.52500000000009,-309.1080107290236,74.05801072902364,-213.31650536451207,-21.733494635488114,173.40451891455996,53.045685279187815,12.80354127568122,95.79150536451186,4,58.125,65.5,120.1875,320.375,72.25,2,0.0383157894736843,-1.0632911392405062,1729.5,-1.3827751196172249,1770.75,1.6310160427807487,1777.5,0.0383157894736843 5581,2022-04-14,1814.0,1823.75,1791.0,1799.5,4397200.0,0.018385964912280617,-1.0793650793650793,0.5420560747663551,28.36962919364332,41.76303533686367,37.65898032938185,101.77330675678513,164.35344090669764,333.9555448689907,10.655014513993354,42.5,26.809030965962393,-84.78749999999991,-276.34718391077786,106.77218391077827,-180.56734195538888,10.992341955389065,118.08906702310401,86.29441624365482,48.47148376358544,95.77984195538906,4,23.875,35.625,74.1875,282.125,76.0,3,0.03541896361631758,1.3221476510067114,1781.25,-1.0632911392405062,1729.5,-1.3827751196172249,1770.75,0.03541896361631758 5582,2022-04-15,1812.75,1813.75,1782.75,1787.5,4421600.0,-0.0006890848952590956,1.275229357798165,1.7413793103448276,25.259938837920487,36.72598336403188,20.181180480442208,101.24398979466969,158.6613929633436,332.72871524876336,10.782692467416227,31.25,-2.82619114151521,-81.61249999999995,-276.98343431132844,113.75843431132853,-179.29796715566408,16.072967155664173,99.03016032079358,85.0253807106599,50.46401882844473,97.68546715566424,4,25.125,53.875,75.4375,283.375,69.0,4,0.013101641152944321,-1.0793650793650793,1814.0,1.3221476510067114,1781.25,-1.0632911392405062,1729.5,0.013101641152944321 5583,2022-04-18,1798.25,1798.25,1768.25,1786.5,4788400.0,-0.007998896703902858,4.1063829787234045,0.46534653465346537,20.88998763906058,31.762963820470354,14.668175925741934,116.74824223752057,166.53636322432703,344.01970477223813,10.719865754850803,44.5,-24.92827839222946,-92.95000000000005,-292.56236118246625,106.66236118246616,-192.75618059123303,6.856180591232942,95.25214428871413,73.08707124010554,43.61142153514941,99.80618059123309,4,-0.5,68.375,87.1875,297.875,169.5,0,0.04226331155289875,1.275229357798165,1812.75,-1.0793650793650793,1814.0,1.3221476510067114,1781.25,0.04226331155289875 5584,2022-04-19,1839.25,1841.0,1811.25,1817.5,5409600.0,0.022799944390379467,1.3564356435643565,1.851063829787234,31.612090680100764,29.561838093567967,-44.361312362070294,74.2590149207108,116.97033038807353,299.4137689231343,10.914165922820844,42.75,-49.7099096755951,-48.58750000000009,-249.37688133748998,152.2018813374898,-148.98219066874503,51.80719066874485,37.80192985984263,98.20971867007673,68.74977370830896,100.39469066874499,4,-54.25,28.375,45.0625,256.875,130.0,1,0.033845317384803675,4.1063829787234045,1798.25,1.275229357798165,1812.75,-1.0793650793650793,1814.0,0.033845317384803675 5585,2022-04-20,1884.5,1898.5,1852.0,1862.0,8372800.0,0.024602419464455627,-1.188235294117647,1.0344827586206897,40.46208530805688,29.55854523628734,-90.55066614924976,23.707209711692713,63.55185034617898,251.61863496435762,11.458331404114633,59.25,-73.66051124317414,0.7999999999999545,-196.47896358629168,198.07896358629182,-97.83948179314598,99.43948179314589,-155.5,89.25143953934742,55.08918008852535,98.6394817931459,4,-70.75,-5.125,-18.25,211.625,141.75,2,-0.005837092066861227,1.3564356435643565,1839.25,4.1063829787234045,1798.25,1.275229357798165,1812.75,-0.005837092066861227 5586,2022-04-21,1927.0,1928.0,1876.25,1880.0,7406400.0,0.022552401167418523,1.1122448979591837,2.088888888888889,47.89444132509826,30.281859229674325,-127.57619178288905,-28.130626350821785,15.10278551871238,206.81076487834707,11.754140984290803,51.75,-92.66813260411504,48.3125,-138.4217521366927,235.0467521366927,-45.05462606834635,141.67962606834635,-194.6099999999999,99.37402190923318,61.607336366861006,93.3671260683463,4,-98.5,-38.75,-69.0,169.125,101.25,3,-0.038142189932537596,-1.188235294117647,1884.5,1.3564356435643565,1839.25,4.1063829787234045,1798.25,-0.038142189932537596 5587,2022-04-22,1894.75,1901.5,1870.5,1889.5,6075600.0,-0.016735858847950147,2.3066666666666666,0.11170212765957446,45.61497326203209,31.473357835490912,-85.98774170137972,-4.208551759695183,40.90631604412965,236.61378483194403,11.871137130253896,56.5,-97.07214113648888,21.21250000000009,-157.19133485079828,199.61633485079847,-67.9894174253991,110.41441742539928,-154.53559999999993,79.18622848200313,37.38875954753286,89.2019174253992,4,-66.25,-6.5,-48.1875,201.375,92.5,4,-0.002506927035228923,1.1122448979591837,1927.0,-1.188235294117647,1884.5,1.3564356435643565,1839.25,-0.002506927035228923 5588,2022-04-25,1860.5,1873.5,1807.75,1832.5,7883200.0,-0.018076263359282252,1.4351851851851851,5.333333333333333,43.47604485219164,33.82196627068692,-42.0945584759163,18.839113213105065,66.30108743736264,268.7636260484969,12.184960454453856,87.0,-93.63824911589882,-5.3125,-170.84035383352898,160.21535383352898,-88.07642691676438,77.45142691676438,-112.7741759999999,43.86694386694387,-0.8777229733513394,82.76392691676446,4,-24.875,27.75,-10.3125,235.625,119.5,0,0.011421660843859094,2.3066666666666666,1894.75,1.1122448979591837,1927.0,-1.188235294117647,1884.5,0.011421660843859094 5589,2022-04-26,1843.5,1867.75,1838.5,1850.5,5315600.0,-0.00913732867508732,-2.4411764705882355,-0.25,51.665657177468205,37.24942758617469,-8.071921633113107,21.982306177061673,75.48421024262348,284.1620188806087,12.423150799431598,29.25,-88.71322068235486,-12.799999999999955,-158.3534446969743,132.75344469697438,-85.57672234848724,59.97672234848733,-88.56320895999988,29.72972972972973,-19.147069436329776,72.77672234848721,4,4.625,44.75,6.6875,252.625,164.75,1,0.06739896935177647,1.4351851851851851,1860.5,2.3066666666666666,1894.75,1.1122448979591837,1927.0,0.06739896935177647 5590,2022-04-27,1813.0,1825.25,1781.0,1784.75,10660000.0,-0.016544616219148378,-1.4755244755244756,-4.035714285714286,50.773809523809526,39.73878095619316,30.626106127740286,41.019187354265796,99.1105192385694,313.5493914762228,13.519921379614358,62.5,-80.22890737323178,-34.6875,-167.982471180846,98.607471180846,-101.334985590423,31.959985590423003,-51.1406806015998,21.768707482993197,-29.22978444076215,66.647485590423,4,35.125,75.25,40.5625,283.125,215.25,2,0.08618312189740762,-2.4411764705882355,1843.5,1.4351851851851851,1860.5,2.3066666666666666,1894.75,0.08618312189740762 5591,2022-04-28,1989.25,2001.5,1810.0,1813.0,25524000.0,0.09721456150027574,-1.101508916323731,6.238938053097345,68.66460996033494,44.56152219201698,-132.0353293286396,-140.52574087664652,-82.37281483397282,136.57364302311817,14.413300468779667,191.5,-56.75679133106337,140.3499999999999,2.20882507187207,278.49117492812775,71.27941253593599,209.42058746406383,-220.7450533775359,94.44444444444444,36.54397365273958,69.07058746406392,4,-104.375,-101.0,-119.0625,106.875,44.5,3,0.01859997486489884,-1.4755244755244756,1813.0,-2.4411764705882355,1843.5,1.4351851851851851,1860.5,0.01859997486489884 5592,2022-05-02,1948.0,1999.75,1928.0,1992.0,11078800.0,-0.020736458464245322,1.411764705882353,-0.24964539007092199,64.72787702534275,49.432398790492776,-77.7598109014773,-104.45394159974467,-48.700344222151216,177.39753473446535,14.891870132551263,71.75,-35.86266469445991,98.98749999999995,-39.489029932341055,237.46402993234096,29.749235033829336,168.22576496617057,-167.0,75.73696145124717,10.714745616408592,69.23826496617055,5,-56.75,-59.75,-65.1875,148.125,84.75,0,0.04119609856262829,-1.101508916323731,1989.25,-1.4755244755244756,1813.0,-2.4411764705882355,1843.5,0.04119609856262829 5593,2022-05-06,1946.0,1974.25,1935.25,1962.5,8864800.0,-0.0010266940451745254,-1.0526315789473684,0.375,69.24444444444444,53.61377143097541,-58.778625306152435,-107.13977651255664,-53.61916007750142,177.67011513572197,15.396302295619819,39.0,-19.965303294601654,96.47499999999991,-43.42175704453007,236.3717570445299,26.526621477735034,166.42337852226478,-151.76999999999998,74.82993197278913,1.5615549609502182,69.94837852226497,5,-54.75,-62.875,-58.3125,148.875,-12.0,4,0.021197327852004122,1.411764705882353,1948.0,-1.101508916323731,1989.25,-1.4755244755244756,1813.0,0.021197327852004122 5594,2022-05-09,1900.5,1940.5,1885.25,1927.5,6909200.0,-0.023381294964028743,1.0849056603773586,1.6363636363636365,60.71910112359551,55.86455096603525,-4.108694033631764,-66.96322580808283,-15.652924541137509,221.60366652876064,15.575691612386706,60.75,-2.7570153594913336,52.174999999999955,-85.40646868787644,189.75646868787635,-16.61573434393813,120.96573434393804,-93.83379999999988,54.19501133786848,-20.737829344587524,68.79073434393815,5,-9.25,-17.375,-9.625,190.0,11.75,0,0.04183109707971577,-1.0526315789473684,1946.0,1.411764705882353,1948.0,-1.101508916323731,1989.25,0.04183109707971577 5595,2022-05-10,1872.25,1882.0,1847.5,1870.0,6548800.0,-0.014864509339647447,2.1724137931034484,-0.08333333333333333,55.27865881286814,56.685019575787464,24.832285171213698,-37.27720058809109,5.264769447330991,247.46835670541304,14.970940615349114,53.0,18.19961349414325,21.799999999999955,-115.88629484981789,159.4862948498178,-47.043147424908966,90.64314742490888,-53.8937719999999,32.5065274151436,-39.29593084936487,68.84314742490892,5,19.0,7.875,28.25,218.25,14.75,1,0.07263987181199094,1.0849056603773586,1900.5,-1.0526315789473684,1946.0,1.411764705882353,1948.0,0.07263987181199094 5596,2022-05-11,1810.25,1860.0,1782.5,1860.0,10437200.0,-0.03311523567899588,2.1155778894472363,-22.11111111111111,49.795918367346935,57.14956903193356,76.58323438412958,26.370156334305648,61.27719882826955,306.6424187497132,14.075570092148887,89.75,30.075305279658778,-40.387500000000045,-177.8317925429385,97.05679254293841,-109.10964627146927,28.334646271469182,191.25,12.773302646720369,-54.98720515422215,68.72214627146927,5,81.0,55.0,101.75,262.125,94.25,2,0.12042535561386547,2.1724137931034484,1872.25,1.0849056603773586,1900.5,-1.0526315789473684,1946.0,0.12042535561386547 5597,2022-05-12,1822.75,1859.75,1788.75,1815.75,8533200.0,0.006905123601712582,-1.3278688524590163,-0.1407035175879397,52.006552006552006,58.097403160195825,59.00051473594135,18.3761440209596,43.76244723827449,291.6917965399334,13.210904961473336,71.0,35.17346302038163,-30.15000000000009,-163.96698027725643,103.66698027725624,-97.05849013862826,36.758490138628076,174.3699999999999,20.990873533246415,-44.19168739578335,66.90849013862815,5,68.5,42.5,78.25,249.625,-8.0,3,0.11575915512275414,2.1155778894472363,1810.25,2.1724137931034484,1872.25,1.0849056603773586,1900.5,0.11575915512275414 5598,2022-05-13,1854.0,1868.5,1817.5,1831.5,5184000.0,0.01714442463310939,-1.0198019801980198,3.2142857142857144,51.22763212650853,58.048733710089195,29.87299062249258,-6.658579248487513,7.104612161830119,257.9843490805579,12.333824670472062,51.0,33.85612683004956,-3.0625,-131.1777724163403,125.0527724163403,-67.12013620817015,60.99513620817015,138.82759999999985,45.25316455696203,-15.10099726054387,64.05763620817011,5,37.25,11.25,50.8125,218.375,-54.0,4,0.096413160733549,-1.3278688524590163,1822.75,2.1155778894472363,1810.25,2.1724137931034484,1872.25,0.096413160733549 5599,2022-05-16,1847.0,1897.5,1842.25,1891.5,5104400.0,-0.003775620280474623,-1.0462962962962963,-1.9777777777777779,46.666666666666664,57.592384503739986,41.81943716804244,10.114130037152336,9.084221209140196,262.4732238322431,10.93901489985514,55.25,35.908507496457105,-15.9375,-129.35613243844796,97.48113243844796,-72.64681621922409,40.77181621922409,141.62104799999975,56.086956521739125,-0.5866172993471181,56.70931621922403,5,45.0,18.25,66.375,225.375,-22.25,0,0.04710341093665393,-1.0198019801980198,1854.0,-1.3278688524590163,1822.75,2.1155778894472363,1810.25,0.04710341093665393 5600,2022-05-17,1849.5,1859.25,1838.0,1847.0,4505200.0,0.0013535462912832585,-1.0731707317073171,-0.056179775280898875,42.58373205741627,54.69450918119347,50.33467693438274,13.6913785029069,2.069653468733577,257.6148057968885,9.748572069843114,21.25,42.1173665631261,-16.84999999999991,-123.84513023840873,90.14513023840891,-70.34756511920432,36.6475651192045,134.99862703999975,58.26086956521739,6.69992276262861,53.49756511920446,5,41.625,15.75,60.9375,162.125,-25.75,1,0.03392808867261432,-1.0462962962962963,1847.0,-1.0198019801980198,1854.0,-1.3278688524590163,1822.75,0.03392808867261432 5601,2022-05-18,1878.25,1905.0,1863.0,1864.25,8239200.0,0.015544741822114183,-4.090909090909091,5.6,48.41040462427745,52.88145669218621,4.675133817881942,-10.538696560508924,-28.253991474799022,225.1846385880117,8.91716793848027,55.5,45.84289545077536,8.6875,-95.51118104528086,112.88618104528086,-43.41184052264043,60.78684052264043,102.20865449919984,76.98924731182795,27.727945417153755,52.099340522640475,5,0.125,-13.0,12.1875,105.75,-81.25,2,0.00465859177425787,-1.0731707317073171,1849.5,-1.0462962962962963,1847.0,-1.0198019801980198,1854.0,0.00465859177425787 5602,2022-05-19,1836.5,1841.0,1805.0,1819.25,8179200.0,-0.022228137894316546,1.7428571428571429,1.2321428571428572,47.72079772079772,50.4899403895588,32.34722277204264,34.8696064985229,10.840616164977973,261.72091420680226,8.13007890778593,73.25,51.82455550617101,-34.25,-136.2404536296226,67.7404536296226,-85.2452268148113,16.745226814811303,139.99948140921583,31.5,-17.68176367075297,50.995226814811275,5,25.0,28.75,37.625,101.125,-32.25,3,0.03702695344405127,-4.090909090909091,1878.25,-1.0731707317073171,1849.5,-1.0462962962962963,1847.0,0.03702695344405127 5603,2022-05-20,1874.25,1881.25,1851.0,1855.5,7409200.0,0.020555404301660696,-1.1801801801801801,1.0869565217391304,52.80950205573321,49.611096048685205,-18.607630606679095,3.2730838569545995,-25.296196842796007,218.95969955895453,6.967025129929653,44.75,32.370748960723176,-0.2999999999999545,-96.41062704808542,95.81062704808551,-48.355313524042685,47.755313524042776,98.36949178103146,69.25,16.88032955962013,48.05531352404273,5,-30.5,-9.0,-1.3125,60.0,-36.75,4,-0.031746031746031744,1.7428571428571429,1836.5,-4.090909090909091,1878.25,-1.0731707317073171,1849.5,-0.031746031746031744 5604,2022-05-23,1901.5,1927.5,1889.25,1927.5,6460400.0,0.014539148992930517,1.9423076923076923,-1.3866666666666667,58.134191176470594,49.92837742241882,-51.07158607146471,-20.10497686257031,-46.32769646350562,187.9676775604412,6.5250118394861,53.25,17.513322606713928,23.83750000000009,-71.48843326387532,119.1634332638755,-23.825466631937616,71.5004666319378,67.31710194541074,78.77551020408163,21.60412516742005,47.66296663193766,5,-46.5,-36.25,-30.0625,32.75,-38.25,0,-0.05337891138574813,-1.1801801801801801,1874.25,1.7428571428571429,1836.5,-4.090909090909091,1878.25,-0.05337891138574813 5605,2022-05-24,1873.5,1916.5,1869.5,1901.25,5237200.0,-0.014725216933999419,-1.6293706293706294,1.0673076923076923,35.375868603916615,48.326149670926554,-25.5639491574575,7.4085153740352325,-11.51651745675531,211.6216766762409,6.770957880169029,47.0,-1.4730749492475752,-3.6124999999999545,-98.89925213048332,91.67425213048341,-51.25587606524164,44.03087606524173,91.59075990650263,55.91836734693878,3.3187713505750764,47.64337606524168,5,-15.375,-1.125,-22.1875,60.75,-41.5,1,-0.026020816653322676,1.9423076923076923,1901.5,-1.1801801801801801,1874.25,1.7428571428571429,1836.5,-0.026020816653322676 5606,2022-05-25,1853.5,1867.5,1837.0,1862.5,5995600.0,-0.010675206832132411,2.210526315789474,0.32432432432432434,37.383177570093466,46.70133028909783,1.3591732529584988,22.78810561459227,14.90449078871211,227.43060649564995,7.005193578514489,36.5,-12.54972405995386,-19.9375,-112.76060213234041,72.88560213234041,-66.3490510661702,26.474051066170205,107.93894470837267,39.59183673469388,-9.664600852922604,46.41155106617025,5,12.75,31.375,-10.4375,80.75,-51.5,2,-0.016050714863771298,-1.6293706293706294,1873.5,1.9423076923076923,1901.5,-1.1801801801801801,1874.25,-0.016050714863771298 5607,2022-05-26,1890.0,1902.25,1870.75,1879.0,6763600.0,0.01969247369840832,-1.290909090909091,-1.2222222222222223,43.15403422982885,45.804263856133424,-27.488977555586416,-14.84722328393309,-18.30116298202961,186.3743339800012,7.340698107887461,48.75,-17.359541470616932,16.799999999999955,-75.81757818832739,109.4175781883273,-29.508789094163603,63.10878909416351,67.86016581420517,58.5635359116022,12.023877389058143,46.308789094163636,5,-23.75,-5.125,-46.25,44.25,-143.75,3,-0.049206349206349254,2.210526315789474,1853.5,-1.6293706293706294,1873.5,1.9423076923076923,1901.5,-0.049206349206349254 5608,2022-05-27,1881.75,1922.75,1877.5,1922.5,6248000.0,-0.00436507936507935,1.1939393939393939,-3.7045454545454546,47.478143913920654,45.894427994717205,-16.63838571923384,-5.189677404153599,-4.423332470258174,189.50679283821864,7.232900943686273,45.25,-13.828792381449148,7.4874999999999545,-85.00410345957653,99.97910345957644,-38.7583017297884,53.73330172978831,72.602962497921,49.447513812154696,3.7160838666355716,46.24580172978825,5,-15.5,3.125,-29.5,52.5,-131.75,4,-0.04118506709180281,-1.290909090909091,1890.0,2.210526315789474,1853.5,-1.6293706293706294,1873.5,-0.04118506709180281 5609,2022-05-30,1967.75,1976.75,1919.0,1925.25,13137200.0,0.04570213896638764,-1.1,-1.0429447852760736,61.11757857974389,47.953744274975826,-93.54609083371656,-85.80307137934551,-83.70431921181284,98.88129287156744,7.328877012008046,95.0,-10.239557045754964,87.27500000000009,-12.88958823775647,187.43958823775665,37.19270588112181,137.35729411887837,-185.25,93.55992844364937,44.24899550566947,50.082294118878266,5,-76.875,-76.5,-135.5625,-33.5,-214.0,0,-0.06619235167068982,1.1939393939393939,1881.75,-1.290909090909091,1890.0,2.210526315789474,1853.5,-0.06619235167068982 5610,2022-05-31,1969.25,1986.25,1958.25,1964.25,16830400.0,0.0007622919578198495,-2.2941176470588234,0.11764705882352941,71.54471544715447,50.5242232552955,-85.23674710245905,-79.04994942921667,-80.3200359519883,91.90323175767026,6.8008009752783485,28.0,-7.790026377688946,80.96250000000009,-21.392824727134666,183.31782472713485,29.784837636432712,132.14016236356747,-182.865,88.60971524288107,33.24454596787167,51.177662363567336,5,-73.625,-78.0,-142.9375,-35.0,-250.0,1,-0.05382759933985015,-1.1,1967.75,1.1939393939393939,1881.75,-1.290909090909091,1890.0,-0.05382759933985015 5611,2022-06-01,2026.25,2030.0,1989.0,1996.75,8296400.0,0.02894502983369307,1.2162162162162162,5.9,74.60701330108827,53.51158054199444,-133.0240714975805,-140.33070401554187,-133.3007193874837,29.768868886766086,6.955612791393643,60.75,0.4708674406856517,136.11249999999995,25.10213123346807,247.12286876653184,80.60731561673401,191.6176843832659,-231.87040000000002,97.64521193092621,36.364996713740716,55.50518438326592,6,-92.75,-120.75,-179.6875,-92.0,-263.75,2,-0.09586674892041946,-2.2941176470588234,1969.25,-1.1,1967.75,1.1939393939393939,1881.75,-0.09586674892041946 5612,2022-06-02,2028.25,2046.75,2009.5,2017.0,6696800.0,0.0009870450339297676,-1.838095238095238,0.3813559322033898,72.6740403383214,55.71875146228202,-117.2991811491429,-143.36048111236278,-133.99611114377217,22.398413280508976,7.176989897479655,37.25,12.064551859912171,134.0999999999999,9.334388172325134,258.8656118276747,71.71719408616264,196.48280591383718,-219.73317599999996,89.06942392909897,24.697697300084272,62.382805913837366,6,-86.375,-114.375,-169.875,-108.0,-208.25,3,-0.11154936521631953,1.2162162162162162,2026.25,-2.2941176470588234,1969.25,-1.1,1967.75,-0.11154936521631953 5613,2022-06-03,1987.25,2037.5,1972.0,2031.75,6300400.0,-0.0202144706027364,1.3392857142857142,-3.9555555555555557,66.76628810520023,56.677873343251974,-65.46925445699571,-104.4678013638486,-90.85957092265721,56.70114986861063,7.214511184789039,65.5,17.580992471402624,91.03749999999991,-38.60556007771106,220.68056007771088,26.215969961144538,155.85903003885528,-159.67452191999996,53.42465753424658,-11.499534198083552,64.82153003885544,6,-45.375,-73.375,-128.875,-67.0,-134.75,4,-0.12127311611523461,-1.838095238095238,2028.25,1.2162162162162162,2026.25,-2.2941176470588234,1969.25,-0.12127311611523461 5614,2022-06-06,1980.0,1982.0,1960.75,1971.0,4188400.0,-0.003648257642470787,2.269230769230769,-0.20224719101123595,65.42553191489361,60.016724822249415,-51.30866658632567,-95.8718823688148,-82.96393195338942,55.998093198654715,7.811085076081787,26.5,27.352841124830775,79.8125,-55.15005572330256,214.77505572330256,12.331222138348721,147.29377786165128,-134.89056016640006,24.576271186440678,-39.48923710659692,67.48127786165132,6,-38.125,-66.125,-118.0625,-59.75,-172.25,0,-0.11616161616161613,1.3392857142857142,1987.25,-1.838095238095238,2028.25,1.2162162162162162,2026.25,-0.11616161616161613 5615,2022-06-07,2008.25,2026.25,2003.25,2017.5,6253200.0,0.014267676767676818,-1.3896103896103895,-1.0277777777777777,65.38461538461539,63.12799569052964,-65.30139649801731,-119.53954777318722,-112.18516754579218,20.21387802162326,8.507120159220559,46.25,32.51048502846743,101.26250000000005,-41.265749739065086,243.79074973906518,29.998375130467366,172.52662486953272,-147.00931535308814,55.23255813953488,-6.9008345254727175,71.2641248695326,6,-49.5,-94.375,-140.0625,-88.0,-184.25,1,-0.12672725009336483,2.269230769230769,1980.0,1.3392857142857142,1987.25,-1.838095238095238,2028.25,-0.12672725009336483 5616,2022-06-08,2028.25,2028.75,1988.0,2017.5,5369200.0,0.009958919457238924,5.9361702127659575,-1.162162162162162,73.92389270118528,66.54686885401368,-64.71138352820208,-128.98317577654439,-134.87830143071164,-7.555960287086236,8.479403454900241,40.75,33.15543372656248,110.36249999999995,-34.34277897473203,255.06777897473194,38.00986051263385,182.71513948736606,-152.16857012484115,78.48837209302324,11.964522819780413,72.352639487366,6,-66.125,-113.625,-160.0625,-108.0,-200.0,2,-0.1523480833230617,-1.3896103896103895,2008.25,2.269230769230769,1980.0,1.3392857142857142,1987.25,-0.1523480833230617 5617,2022-06-09,2033.75,2057.25,2005.5,2018.5,6048800.0,0.0027116972759768654,-1.509090909090909,1.4186046511627908,71.64179104477611,69.23171853521984,-53.27891423026426,-124.2346559149446,-142.11203274933087,-20.872697297212426,8.5584126953947,51.75,49.59338169353532,105.3125,-40.94618170362173,251.57118170362173,32.183159148189134,178.44184085181087,-144.01508451485392,75.64766839378238,9.07751832292631,73.12934085181081,6,-45.625,-113.875,-147.1875,-126.0,-183.5,3,-0.13337430854333132,5.9361702127659575,2028.25,-1.3896103896103895,2008.25,2.269230769230769,1980.0,-0.13337430854333132 5618,2022-06-10,2032.75,2082.5,1992.5,2010.0,11537600.0,-0.0004917025199754343,-2.116883116883117,1.4918032786885247,69.17457998539079,70.12694091362505,-31.968906143752292,-115.0554847104363,-143.44923407833699,-27.203780749711996,8.849626887315242,90.0,67.70447103978358,95.375,-53.55287904852412,244.30287904852412,20.91106047573794,169.83893952426206,-126.26357606336842,59.13757700205339,-5.6454219212622405,74.46393952426202,6,-12.375,-100.25,-143.0,-125.0,-139.25,4,-0.10466117328741853,-1.509090909090909,2033.75,5.9361702127659575,2028.25,-1.3896103896103895,2008.25,-0.10466117328741853 5619,2022-06-13,1934.0,1961.75,1920.0,1957.75,8399600.0,-0.04857951051531173,1.6299212598425197,-1.043956043956044,57.32445520581114,68.54691199792025,68.71646378065111,-9.964351338812776,-48.83656808404817,63.610392417061576,9.155743364784927,112.75,79.63891809162237,-7.724999999999909,-150.49311342356305,135.04311342356323,-79.10905671178148,63.65905671178166,148.5,8.615384615384615,-54.92238395647705,71.38405671178153,6,67.25,-1.5,-46.8125,-26.25,-4.5,0,-0.04214064115822125,-2.116883116883117,2032.75,-1.509090909090909,2033.75,5.9361702127659575,2028.25,-0.04214064115822125 5620,2022-06-14,1912.25,1922.75,1884.5,1892.5,7020000.0,-0.01124612202688724,-1.1398601398601398,-0.8315789473684211,57.082579867389995,66.59975272750933,91.11213536383275,17.631748864863766,-29.998402681349035,77.84024311367511,9.2618548034911,49.5,90.35234115292133,-32.612499999999955,-169.48311456563988,104.25811456563997,-101.04780728282003,35.82280728282012,170.25,14.015151515151514,-50.380763323264986,68.43530728282002,6,71.25,20.25,-25.0625,-9.875,30.75,1,-0.05464766636161589,1.6299212598425197,1934.0,-2.116883116883117,2032.75,-1.509090909090909,2033.75,-0.05464766636161589 5621,2022-06-15,1887.0,1917.5,1886.0,1913.75,5036000.0,-0.013204340436658413,-1.191304347826087,-1.3544303797468353,49.62825278810409,64.03910966637407,105.6416170480411,45.92551280896532,-7.360862304041348,94.820004343243,9.78112176939338,31.5,87.34561886581287,-58.299999999999955,-194.3274353132183,77.7274353132184,-126.31371765660901,9.713717656609106,187.57999999999993,1.2626262626262625,-61.23259828858085,68.01371765660915,6,96.5,45.5,-1.3125,6.875,57.5,2,-0.03338632750397452,-1.1398601398601398,1912.25,1.6299212598425197,1934.0,-2.116883116883117,2032.75,-0.03338632750397452 5622,2022-06-16,1904.5,1948.75,1901.25,1921.0,5380000.0,0.009273979862215231,-3.130434782608696,0.616822429906542,52.75590551181102,62.48240048933083,76.8201036720618,35.6066805183068,-26.703253674743564,69.58649845514219,9.956867334316968,61.75,80.46350637687965,-44.200000000000045,-171.92293203813506,83.5229320381352,-108.06146601906767,19.661466019067575,162.4767999999999,10.1010101010101,-51.81213286417406,63.8614660190676,6,79.0,31.125,-26.25,-24.875,7.75,3,-0.04003675505381987,-1.191304347826087,1887.0,-1.1398601398601398,1912.25,1.6299212598425197,1934.0,-0.04003675505381987 5623,2022-06-17,1814.75,1834.75,1802.25,1810.0,12740800.0,-0.04712522971908639,-2.2098765432098766,-0.2878787878787879,31.632653061224488,58.72763617225648,155.92489228953832,127.19172083434341,60.44584520521744,153.01444935524592,10.59252633557197,102.25,63.55354510727557,-130.9749999999999,-268.40267475829114,6.4526747582915505,-199.68883737914575,-62.261162620854066,244.92772800000012,7.836990595611286,-48.00458093014046,68.71383737914573,6,127.625,127.625,63.5,42.875,116.75,4,0.019561923129907788,-3.130434782608696,1904.5,-1.191304347826087,1887.0,-1.1398601398601398,1912.25,0.019561923129907788 5624,2022-06-20,1800.0,1839.0,1787.5,1833.5,6727200.0,-0.00812784130045463,1.3146067415730338,-7.052631578947368,30.30831878999419,54.83026988396523,159.1981425015797,141.1864087730064,72.73259946200687,161.51997890310167,10.966651641543576,51.5,46.525509133734204,-140.6500000000001,-291.7686706915333,10.468670691532907,-216.2093353457667,-65.09066465423348,244.23206432000006,7.751937984496124,-42.12937418450028,75.55933534576654,6,135.0,135.0,78.25,46.75,142.25,0,0.05194444444444435,-2.2098765432098766,1814.75,-3.130434782608696,1904.5,-1.191304347826087,1887.0,0.05194444444444435 5625,2022-06-21,1824.75,1836.25,1802.75,1825.75,5904000.0,0.013749999999999929,2.0454545454545454,0.029850746268656716,24.65408805031447,49.35584714497958,118.10089178912835,118.68179740224741,48.81070711414782,132.07900286583754,11.60725935011878,36.25,34.018734253493676,-113.46250000000009,-270.59463304998826,43.66963304998808,-192.02856652499418,-34.896433475006006,198.94349917440013,23.10077519379845,-19.882029554018334,78.56606652499408,6,110.25,110.25,53.875,22.0,83.0,1,0.057405123989587636,1.3146067415730338,1800.0,-2.2098765432098766,1814.75,-3.130434782608696,1904.5,0.057405123989587636 5626,2022-06-22,1823.75,1864.75,1822.0,1852.75,5418800.0,-0.0005480202767502718,-1.6307692307692307,29.0,24.211853720050456,44.08585410889896,97.27104430999998,123.6798552163068,51.393800130354975,128.41442390574093,12.151517618517726,42.75,21.618267071419268,-112.97499999999991,-273.9987723541308,48.04877235413096,-193.48688617706534,-32.463113822934474,181.04801924044818,22.48062015503876,-14.066429839885831,80.51188617706546,6,111.25,111.25,54.4375,23.0,-15.25,2,0.06538725154215208,2.0454545454545454,1824.75,1.3146067415730338,1800.0,-2.2098765432098766,1814.75,0.06538725154215208 5627,2022-06-23,1797.0,1832.75,1791.25,1817.25,5437600.0,-0.0146675805346127,-1.6141732283464567,0.6982758620689655,25.11445389143232,39.19028454290357,97.11951240627582,150.838879693737,80.38359546989659,150.75200301232053,12.823222817868762,41.5,5.233972302190523,-135.07500000000005,-306.79601762665516,36.64601762665484,-220.9355088133275,-49.2144911866726,190.41417770121234,12.297734627831716,-21.200887993544995,85.86050881332747,6,77.625,138.0,74.8125,49.75,96.25,3,0.08208124652198112,-1.6307692307692307,1823.75,2.0454545454545454,1824.75,1.3146067415730338,1800.0,0.08208124652198112 5628,2022-06-24,1804.25,1807.75,1759.5,1763.25,6544400.0,0.004034501947690616,1.0104166666666667,-2.0246913580246915,27.011118378024847,35.82213600648288,60.39984655237595,144.91494132361458,75.72142213818324,139.80945822651165,13.419490266760265,48.25,-18.029036586091706,-123.95000000000005,-303.75973862741785,55.859738627417755,-213.85486931370883,-34.04513068629126,167.17104348511543,42.517814726840854,7.5646231556125585,89.90486931370884,6,49.875,116.75,59.125,42.5,28.25,4,0.059858667036164714,-1.6141732283464567,1797.0,-1.6307692307692307,1823.75,2.0454545454545454,1824.75,0.059858667036164714 5629,2022-06-27,1837.5,1847.75,1818.0,1836.75,5107600.0,0.018428709990300662,1.8,0.018292682926829267,27.953518398967077,32.585573621102554,13.43458037964956,106.88675420848267,46.82878633679775,104.32409574553822,13.247837587784689,43.5,-40.90592261088727,-84.1875,-267.36923856065005,98.99423856065027,-175.77836928032502,7.403369280325023,112.72893913660391,74.10926365795724,39.997812713328216,91.5908692803251,6,16.625,83.5,17.0,9.25,-0.5,0,0.051156462585034035,1.0104166666666667,1804.25,-1.6141732283464567,1797.0,-1.6307692307692307,1823.75,0.051156462585034035 5630,2022-06-28,1863.25,1864.25,1838.0,1840.0,5700400.0,0.01401360544217689,1.0792079207920793,31.0,29.00763358778626,30.294393709956125,-22.34705462743659,76.72189884873615,24.156894778839614,75.71531842701506,12.886383130715645,26.75,-63.36813967480771,-53.137500000000045,-236.65850661346167,130.38350661346158,-144.89800330673074,38.62300330673065,67.90604522294348,98.57482185273159,67.18195460086133,91.76050330673077,6,-9.125,57.75,-3.125,-16.5,5.75,1,0.04239903394606204,1.8,1837.5,1.0104166666666667,1804.25,-1.6141732283464567,1797.0,0.04239903394606204 5631,2022-06-29,1832.0,1855.75,1826.5,1853.75,8915200.0,-0.016771769757144783,1.2718446601941749,-0.9354838709677419,25.910447761194035,27.311565070998682,0.31372938675485784,97.68117731676602,57.12954750266272,103.39682761345648,12.10432387557862,36.75,-76.38718966665965,-74.67499999999995,-254.23272418859233,104.88272418859242,-164.45386209429626,15.103862094296346,81.99044070064906,69.21241050119332,41.62394673396021,89.77886209429624,6,-19.875,89.0,33.25,14.75,72.75,2,0.04134825327510927,1.0792079207920793,1863.25,1.8,1837.5,1.0104166666666667,1804.25,0.04134825327510927 5632,2022-06-30,1802.0,1833.75,1798.0,1825.0,6860800.0,-0.01637554585152834,-1.3064516129032258,1.0574712643678161,24.232272473478503,26.489300561249127,15.919136305418078,115.79909077752018,88.57941237421983,129.4500051782975,11.240462928869185,35.75,-89.50352556394182,-93.36249999999995,-269.1384095972312,82.4134095972313,-181.2504547986157,-5.474545201384217,96.54139663058413,40.572792362768496,16.27385622611402,87.88795479861564,6,10.125,119.0,73.5625,44.75,101.75,3,0.0036071032186459906,1.2718446601941749,1832.0,1.0792079207920793,1863.25,1.8,1837.5,0.0036071032186459906 5633,2022-07-01,1746.25,1812.25,1738.75,1805.0,7651200.0,-0.03093784683684797,1.006825938566553,2.5543478260869565,26.80667078443483,26.100228560631418,68.0910718124544,160.81321004574193,145.62880030373572,181.20028969205578,11.132088076105932,73.5,-99.2887800345161,-137.0625,-319.2415526839991,45.11655268399909,-228.15202634199954,-45.972973658000456,138.38725696752567,5.9760956175298805,-19.467855300227498,91.0895263419995,7,55.5,164.375,129.3125,103.375,135.0,4,0.08418038654259119,-1.3064516129032258,1802.0,1.2718446601941749,1832.0,1.0792079207920793,1863.25,0.08418038654259119 5634,2022-07-04,1750.0,1774.75,1739.75,1766.0,6019600.0,0.0021474588403722628,1.0895522388059702,0.2723404255319149,29.023917259211373,26.585765139397743,63.14284571275061,146.45765894321357,141.92679936010654,172.30209859917773,11.182297338742945,35.0,-113.02915655209267,-121.8125,-307.30046776127483,63.67546776127483,-214.55648388063742,-29.068516119362585,117.13078613142261,8.964143426294822,-17.184990922432746,92.74398388063743,7,51.75,160.625,125.5625,116.625,127.0,0,0.04714285714285715,1.006825938566553,1746.25,-1.3064516129032258,1802.0,1.2718446601941749,1832.0,0.04714285714285715 5635,2022-07-05,1753.75,1780.75,1748.25,1780.75,4834400.0,0.002142857142857224,1.4074074074074074,1.6875,31.75906913073237,27.42434462947351,53.93410653468413,129.29244935839733,136.81059745094308,163.397398843666,10.71806369684501,32.5,-109.75297224171845,-105.33750000000009,-286.278045265703,75.6030452657028,-195.80777263285154,-14.867227367148644,97.9750917956519,12.82051282051282,-15.795966185539625,90.47027263285145,7,47.75,156.875,137.3125,112.875,182.5,1,0.04746970776906623,1.0895522388059702,1750.0,1.006825938566553,1746.25,-1.3064516129032258,1802.0,0.04746970776906623 5636,2022-07-06,1719.25,1740.25,1707.25,1730.75,7004400.0,-0.01967213114754096,1.1639344262295082,0.42592592592592593,25.768476128188354,27.497013766890845,80.51938489306053,146.99237241015453,168.14522275703052,193.42782172864372,10.626661755830021,46.5,-105.20367590885485,-124.38750000000005,-297.0917250267855,48.316725026785434,-210.73961251339279,-38.035387486607306,118.91808078017357,9.486166007905137,-20.585392790476877,86.35211251339275,7,66.5,175.625,174.1875,148.375,235.0,2,0.08710193398284138,1.4074074074074074,1753.75,1.0895522388059702,1750.0,1.006825938566553,1746.25,0.08710193398284138 5637,2022-07-07,1762.5,1766.25,1716.5,1736.0,6553200.0,0.025156318161989155,1.9264705882352942,-2.3043478260869565,42.21891288160834,29.186768711733457,35.60517332901486,86.8309296456423,123.20682662814534,145.91436522406457,10.06555584914238,49.75,-99.4709196698218,-67.57500000000005,-218.6683921715046,83.5183921715045,-143.12169608575232,7.971696085752228,57.33954947094935,52.61904761904762,18.91973441246718,75.54669608575229,7,23.25,132.375,157.0,116.875,182.75,3,0.08070921985815604,1.1639344262295082,1719.25,1.4074074074074074,1753.75,1.0895522388059702,1750.0,0.08070921985815604 5638,2022-07-08,1820.0,1880.0,1812.5,1821.0,14716000.0,0.03262411347517724,-7.4375,-0.03773584905660377,52.64200792602379,31.929934214739752,-21.708634695222372,13.254575551622565,65.75592324997274,83.51189854882296,8.794548270071829,117.5,-92.0156724592091,0.5625,-116.59684661817369,117.72184661817369,-58.01717330908696,59.14217330908696,-112.75,65.26772793053546,27.117770609507872,58.579673309086864,7,-26.375,74.875,107.875,68.25,162.5,4,0.046016483516483575,1.9264705882352942,1762.5,1.1639344262295082,1719.25,1.4074074074074074,1753.75,0.046016483516483575 5639,2022-07-11,1852.5,1896.75,1851.75,1875.0,7861200.0,0.017857142857142794,-2.75,22.5,53.59223300970874,34.66155637273115,-57.95132428008628,-27.051190814195706,34.23172963596653,46.95120152192635,8.619487767660983,76.75,-82.30444852275673,37.137500000000045,-68.33031437205591,142.605314372056,-15.596407186027818,89.87140718602791,-141.79500000000007,76.64907651715039,35.083776559569166,52.73390718602795,7,-50.5,42.375,75.375,35.75,109.25,0,0.015519568151147078,-7.4375,1820.0,1.9264705882352942,1762.5,1.1639344262295082,1719.25,0.015519568151147078 5640,2022-07-12,1807.75,1854.25,1800.25,1850.0,5470400.0,-0.02415654520917676,1.1280788177339902,1.8777777777777778,48.139534883720934,37.1314549419008,-24.47580874010282,9.980210898293535,80.44091271953107,88.06157390957719,8.846414685709878,54.0,-74.70180329360392,-2.3875000000000455,-97.48986520938092,92.71486520938083,-49.938682604690484,45.16368260469039,-89.60320000000002,53.03430079155673,8.680867902238369,47.551182604690396,7,-5.75,87.125,120.125,80.5,174.0,1,0.038307288065274614,-2.75,1852.5,-7.4375,1820.0,1.9264705882352942,1762.5,0.038307288065274614 5641,2022-07-13,1824.0,1858.5,1818.0,1840.25,5274800.0,0.008989074816761145,-1.8672566371681416,0.38461538461538464,53.218116805721095,40.352104312149976,-46.9133924875523,-11.83855914228161,60.18707382333582,68.09776005915501,9.066146043240257,50.75,-69.36300961903407,17.012500000000045,-71.30160374934462,105.32660374934471,-27.14455187467229,61.16955187467238,-98.7090720000001,59.63938973647711,10.767180349591584,44.15705187467238,7,-22.0,70.875,112.3125,64.25,159.75,2,0.06154057017543857,1.1280788177339902,1807.75,-2.75,1852.5,-7.4375,1820.0,0.06154057017543857 5642,2022-07-14,1828.25,1833.25,1786.25,1800.0,5506400.0,0.002330043859649189,1.457516339869281,-1.7384615384615385,52.881152460984396,43.249268942877706,-52.577314032361755,-23.287896013702493,53.22988405915203,59.25074677431758,9.04824080254001,47.0,-66.35397481562177,25.075000000000045,-51.28944819001708,101.43944819001717,-13.107224095008633,63.25722409500872,-96.10070912000015,38.009049773755656,-11.184998222794533,38.18222409500859,7,-26.25,66.625,110.125,60.0,96.25,3,0.06891836455626965,-1.8672566371681416,1824.0,1.1280788177339902,1807.75,-2.75,1852.5,0.06891836455626965 5643,2022-07-15,1850.25,1860.5,1820.25,1860.5,5880800.0,0.012033365239983551,6.853658536585366,-0.36283185840707965,51.573103022825414,45.754734027723714,-65.12175032952473,-44.78827890200182,28.78699567085414,33.15013849620345,9.060182846762801,40.25,-58.26934169950846,45.299999999999955,-33.798639285638274,124.39863928563818,5.750680357180954,84.84931964281895,-111.51668075520024,57.9185520361991,11.385521350501492,39.54931964281909,7,-48.25,44.625,103.75,42.875,85.25,4,0.0513444129171734,1.457516339869281,1828.25,-1.8672566371681416,1824.0,1.1280788177339902,1807.75,0.0513444129171734 5644,2022-07-19,1893.5,1895.75,1864.25,1870.25,6287200.0,0.02337521956492372,1.2702702702702702,-2.268292682926829,53.57776463630988,48.17903352834343,-95.96764944563142,-85.03407758523508,-14.986865595332347,-13.96266081669637,8.92709167603425,45.5,-44.68350316395504,83.875,-4.500172150491153,172.25017215049115,39.68741392475431,128.0625860752457,-148.44601352499217,97.94520547945206,55.59939314683852,44.18758607524562,7,-91.5,-59.0,82.9375,12.25,30.5,1,0.04700290467388424,6.853658536585366,1850.25,1.457516339869281,1828.25,-1.8672566371681416,1824.0,0.04700290467388424 5645,2022-07-20,1929.5,1933.5,1912.5,1929.75,6872800.0,0.019012410879323927,4.419354838709677,-0.010752688172043012,61.40350877192982,52.13848159987027,-116.68662048507258,-118.87909186413162,-50.19248332966549,-53.316035877026934,8.949007556477742,40.0,-27.709562723666522,114.63750000000005,11.333213264685355,217.94178673531474,62.9853566323427,166.2896433676574,-178.3781729839925,97.28353140916808,55.9263563354074,51.652143367657324,7,-104.5,-101.5,37.375,-23.75,6.25,2,0.01671417465664682,1.2702702702702702,1893.5,6.853658536585366,1850.25,1.457516339869281,1828.25,0.01671417465664682 5646,2022-07-21,1943.0,1945.75,1919.0,1933.0,5310800.0,0.006996631251619645,2.4516129032258065,-40.0,67.15328467153284,54.90896735430632,-106.28713887634876,-129.63348780747515,-60.72610033490287,-69.02721174720455,9.418413295556356,26.75,-10.914340122772273,122.17499999999995,4.01352484619315,240.33647515380676,63.09426242309655,181.25573757690336,-180.935482604953,98.27586206896551,54.47231425085454,59.08073757690336,7,-77.0,-115.0,15.0,-37.25,-54.25,3,0.01994338651569727,4.419354838709677,1929.5,1.2702702702702702,1893.5,6.853658536585366,1850.25,0.01994338651569727 5647,2022-07-22,1944.5,1958.5,1926.5,1928.25,4826000.0,0.0007720020586721166,-2.240506329113924,1.625,77.78556412053258,57.702695820362855,-88.5694977143653,-125.97539697537286,-59.58410083145964,-72.28108259740338,9.588518134066346,32.0,5.235804017822375,116.29999999999995,-13.444850825714184,246.0448508257141,51.42757458714277,181.17242541285714,-167.74064399655686,89.87341772151899,39.57951284030104,64.87242541285707,7,-72.125,-111.625,13.5,-38.75,-32.0,4,0.02018513756749818,2.4516129032258065,1943.0,4.419354838709677,1929.5,1.2702702702702702,1893.5,0.02018513756749818 5648,2022-07-25,1912.25,1944.25,1907.5,1920.0,4522400.0,-0.016585240421702285,-3.260869565217391,-0.47692307692307695,71.05775470473718,59.64330934203268,-46.77678174170251,-89.82481758165113,-26.01981187353954,-42.31362602921422,9.292405489096021,37.0,28.070043196697497,78.65000000000009,-55.802339432769486,213.10233943276967,11.423830283615189,145.876169716385,-117.31657959690119,50.92838196286472,-4.403708697829288,67.22616971638482,7,-39.875,-79.375,47.3125,-6.5,0.5,0,0.006406066152438328,-2.240506329113924,1944.5,2.4516129032258065,1943.0,4.419354838709677,1929.5,0.006406066152438328 5649,2022-07-26,1931.5,1941.75,1917.5,1936.25,4003200.0,0.010066675382403023,2.0793650793650795,0.6129032258064516,72.17716781035558,62.31415744499209,-59.946131917298544,-107.16594947205272,-43.47907299486292,-63.46999580485385,9.552194586124976,29.5,41.54071992468653,93.20000000000005,-48.217783442117025,234.61778344211712,22.49110827894151,163.90889172105858,-120.20992163721098,47.05882352941176,-13.086799657330346,70.70889172105855,7,-59.125,-98.625,10.875,-25.75,-98.5,1,0.002070929329536675,-3.260869565217391,1912.25,-2.240506329113924,1944.5,2.4516129032258065,1943.0,0.002070929329536675 5650,2022-07-27,1942.25,1946.0,1911.75,1915.0,5455200.0,0.005565622573129758,-1.0296296296296297,-5.7368421052631575,79.57559681697612,65.24276633513153,-55.44114265269832,-117.73009160304628,-52.35709182326127,-75.79580002040257,10.020167441163712,34.25,47.553452913667115,100.0,-48.58366418673086,248.58366418673086,25.70816790663457,174.29183209336543,-116.23892947348986,68.13725490196079,1.5181362252648825,74.29183209336541,7,-69.875,-109.375,-7.25,-36.5,-104.25,2,-0.009396318702535766,2.0793650793650795,1931.5,-3.260869565217391,1912.25,-2.240506329113924,1944.5,-0.009396318702535766 5651,2022-07-28,1907.75,1951.5,1900.5,1949.5,8242000.0,-0.01776290384862922,1.2295081967213115,-1.5321100917431192,69.72165648336727,67.11393344872964,-8.729915259531936,-81.43956551335464,-17.274247700951037,-41.75096922302532,10.298311982581104,51.0,50.37565920293423,61.71250000000009,-89.60767945576049,213.03267945576067,-13.947589727880313,137.3725897278805,-68.49003652614078,12.5,-53.5812738769031,75.66008972788033,7,-18.375,-74.875,27.25,-2.0,-107.75,3,0.014676975494692712,-1.0296296296296297,1942.25,2.0793650793650795,1931.5,-3.260869565217391,1912.25,0.014676975494692712 5652,2022-07-29,1808.5,1924.0,1800.25,1924.0,27649200.0,-0.052024636351723275,1.1428571428571428,2.7664670658682633,48.59756097560975,66.78331766570567,97.69790686992405,19.31252977524082,82.76325293906143,56.18268159589138,10.418536334253067,123.75,57.3588675605331,-37.862499999999955,-188.8119055182499,113.08690551824998,-113.33720275912492,37.61220275912501,150.0,5.454545454545454,-58.22095787271383,75.474702759125,7,70.875,24.375,126.5,97.25,-6.5,4,0.04437379043406131,1.2295081967213115,1907.75,-1.0296296296296297,1942.25,2.0793650793650795,1931.5,0.04437379043406131 5653,2022-08-01,1893.25,1915.0,1838.0,1854.0,15362800.0,0.04686204036494335,-1.1614035087719299,-0.3398268398268398,54.407787993510006,66.87554248317235,22.002727716656864,-56.77059245206465,-1.4151889806225881,-27.480172885472257,9.854427030635172,106.5,63.171696580335265,39.53749999999991,-105.06916023460963,184.14416023460944,-32.76583011730486,111.84083011730468,62.085000000000036,61.48760330578512,-0.5242412712250015,72.30333011730475,8,-13.875,-60.375,11.5625,12.5,-95.25,0,0.010167701043179767,1.1428571428571428,1808.5,1.2295081967213115,1907.75,-1.0296296296296297,1942.25,0.010167701043179767 5654,2022-08-02,1832.5,1869.5,1822.0,1869.0,9198000.0,-0.03208767991548922,1.5333333333333334,-0.9299363057324841,52.58755880815473,65.89599248719735,81.79112590580053,11.04319435684738,58.333749731536045,36.122414894180565,9.332220771850604,71.25,68.00486156622287,-25.33750000000009,-161.97457932829093,111.29957932829075,-93.65603966414551,42.98103966414533,119.7333000000001,21.322314049586776,-40.097376485113756,68.31853966414548,8,46.875,0.375,55.0625,73.25,27.75,1,0.04379263301500691,-1.1614035087719299,1893.25,1.1428571428571428,1808.5,1.2295081967213115,1907.75,0.04379263301500691 5655,2022-08-03,1837.0,1842.25,1808.75,1812.75,5510000.0,0.0024556616643929274,-1.0775193798449612,-0.6643835616438356,51.39335476956056,64.14488916475597,70.16917850349068,13.807792615019025,53.767000912442654,34.921325132547054,8.941410668696465,33.5,72.45696264091885,-25.0,-153.09083947688055,103.09083947688055,-89.04541973844016,39.04541973844016,112.1936340000002,24.297520661157023,-35.80458478844417,64.04541973844027,8,42.375,-4.125,50.5625,68.75,9.5,2,-0.0021774632553075435,1.5333333333333334,1832.5,-1.1614035087719299,1893.25,1.1428571428571428,1808.5,-0.0021774632553075435 5656,2022-08-04,1869.0,1878.0,1833.75,1861.75,6828800.0,0.01741970604246057,2.504950495049505,0.29896907216494845,54.1224076884168,61.515649561187544,29.690681983247487,-6.743845745840417,22.715477095089454,6.292108872435392,7.8389295374154875,44.25,73.57862071052705,-0.4874999999999545,-109.53571181476195,108.56071181476204,-55.011605907380954,54.036605907381045,77.2147613200002,55.55555555555556,-7.037916574447053,54.52410590738105,8,6.875,-36.125,18.5625,36.75,-27.75,3,-0.016586409844836836,-1.0775193798449612,1837.0,1.5333333333333334,1832.5,-1.1614035087719299,1893.25,-0.016586409844836836 5657,2022-08-05,1904.75,1920.25,1864.0,1871.5,7696000.0,0.019127875869448863,-1.3316062176165804,4.586206896551724,55.36417322834646,59.771918286033035,-13.735228935352552,-32.98138708439592,-12.82775719470169,-27.669248760964365,6.886293976001097,56.25,68.54093820234561,28.15000000000009,-69.47446846002526,125.77446846002545,-20.662234230012473,76.96223423001265,38.545466093600226,86.09865470852019,21.967289672396262,48.81223423001267,8,-28.875,-71.875,-38.1875,8.125,-29.0,4,-0.05499409371308572,2.504950495049505,1869.0,-1.0775193798449612,1837.0,1.5333333333333334,1832.5,-0.05499409371308572 5658,2022-08-08,1903.75,1919.5,1894.75,1902.25,4664800.0,-0.0005250032812704752,-2.0,0.045112781954887216,51.10037573805689,57.43005250022206,-15.720981100012068,-26.757197594727586,-11.362385661760754,-23.69866905108961,7.068994256263821,24.75,59.26010323583978,22.96250000000009,-71.5756119192697,117.50061191926989,-24.306555959634807,70.23155595963499,36.68455677172824,85.20179372197309,24.3005667291213,47.26905595963489,8,-27.875,-70.875,-37.1875,17.25,-73.0,0,-0.05344714379514115,-1.3316062176165804,1904.75,2.504950495049505,1869.0,-1.0775193798449612,1837.0,-0.05344714379514115 5659,2022-08-09,1881.25,1919.25,1872.75,1911.0,3928800.0,-0.011818778726198298,1.0108108108108107,-19.833333333333332,44.66556108347152,53.551159640943766,-1.2276436975632805,-2.100581575348315,8.578667643745575,1.6592568068099354,7.174499823740263,46.5,44.97672733796867,-0.974999999999909,-94.57168516395973,92.62168516395991,-47.77334258197993,45.823342581980114,56.38086563629372,65.02242152466367,8.362960361135237,46.79834258197995,8,-5.375,-48.375,-25.0625,29.375,-50.0,1,-0.04425249169435219,-2.0,1903.75,-1.3316062176165804,1904.75,2.504950495049505,1869.0,-0.04425249169435219 5660,2022-08-10,1877.0,1886.5,1867.5,1875.0,3584800.0,-0.002259136212624635,-1.2352941176470589,-0.06722689075630252,42.550790067720094,50.532174483649634,-8.053644467443064,8.014362050282216,10.119218758813531,7.7855119162022675,7.500687262206352,19.0,34.450451522375715,-8.6875,-95.56625323204821,78.19125323204821,-52.12687661602399,34.75187661602399,57.88324832356784,50.0,-1.3376293228442506,43.43937661602407,8,-14.875,-44.125,-20.8125,33.625,-52.0,2,-0.00892381459776237,1.0108108108108107,1881.25,-2.0,1903.75,-1.3316062176165804,1904.75,-0.00892381459776237 5661,2022-08-12,1936.25,1938.25,1921.75,1927.25,8572400.0,0.03156632924880132,1.5384615384615385,4.5,49.17623564653021,50.59647166930746,-70.2201745918453,-44.68604557608364,-53.04516441875171,-50.03099001290366,7.843537027887329,61.25,22.295548420459454,44.950000000000045,-39.62176958372993,129.52176958373002,2.6641152081349446,87.23588479186515,-136.0,97.3063973063973,48.74300234671375,42.285884791865,8,-62.75,-103.375,-80.1875,-25.625,-80.0,4,-0.04635248547449966,-1.2352941176470589,1877.0,1.0108108108108107,1881.25,-2.0,1903.75,-0.04635248547449966 5662,2022-08-15,1954.25,1958.5,1928.75,1937.5,4250000.0,0.009296320206584996,1.3564356435643565,1.8611111111111112,54.31654676258993,50.586333754760794,-73.05370049123553,-55.61379167872042,-74.89556796738066,-67.87539517779237,7.91346220364699,29.75,6.169213508431994,56.65000000000009,-26.912047542355367,140.21204754235555,14.868976228822248,98.43102377117793,-151.24,95.32967032967034,45.121205942869096,41.781023771177765,8,-70.625,-116.75,-113.9375,-59.375,-134.0,0,-0.057822694128182195,1.5384615384615385,1936.25,-1.2352941176470589,1877.0,1.0108108108108107,1881.25,-0.057822694128182195 5663,2022-08-16,1945.25,1959.75,1935.0,1950.0,3912000.0,-0.0046053473199436645,1.041237113402062,-0.2835820895522388,51.44356955380578,50.459223837610914,-62.47132162384082,-41.246437149947724,-68.60818451742944,-58.13586111241193,8.368960963531272,24.75,-3.4533885678083607,42.90000000000009,-40.127801304568266,125.92780130456845,1.386099347715799,84.41390065228438,-136.0204000000001,84.28184281842819,32.283891769624404,41.513900652284185,8,-61.0,-72.25,-104.9375,-50.375,-114.5,1,-0.03572805551985603,1.3564356435643565,1954.25,1.5384615384615385,1936.25,-1.2352941176470589,1877.0,-0.03572805551985603 5664,2022-08-17,1982.5,1983.75,1963.5,1965.25,6393600.0,0.019149209613160245,1.0506329113924051,-3.6315789473684212,54.002983590253606,50.74918259546569,-85.16189165191304,-75.35015019448065,-107.96015616201157,-95.14073391085367,8.916825924688792,38.5,5.284987449143273,75.70000000000005,-14.556155935247489,165.95615593524758,30.57192203237628,120.82807796762381,-164.23917600000004,98.9247311827957,46.94546383433779,45.128077967623796,8,-73.75,-97.5,-138.25,-87.625,-220.25,2,-0.07654476670870114,1.041237113402062,1945.25,1.3564356435643565,1954.25,1.5384615384615385,1936.25,-0.07654476670870114 5665,2022-08-18,1961.75,1971.0,1952.5,1960.0,3868000.0,-0.010466582597730145,-1.208955223880597,0.10144927536231885,55.52147239263804,50.904634229268055,-50.12649246706178,-54.87357750895808,-90.50730399242457,-75.23378265214615,8.957073091186917,30.0,4.553682551388647,53.33750000000009,-39.73466710419325,146.40966710419343,6.801416447903421,99.87358355209676,-130.25004192000006,64.51612903225806,7.2314063338882875,46.53608355209666,8,-37.875,-76.75,-113.3125,-66.875,-184.25,3,-0.06652223779788458,1.0506329113924051,1982.5,1.041237113402062,1945.25,1.3564356435643565,1954.25,-0.06652223779788458 5666,2022-08-19,1981.75,1989.5,1975.0,1982.75,4059200.0,0.010194978972855928,1.0,-0.5714285714285714,71.14093959731544,52.6576082702646,-58.61495479406699,-75.70300874926784,-114.28478854318587,-96.92712008979424,8.95201486520832,27.75,10.35593790521716,71.40000000000009,-26.206675785480684,169.00667578548087,22.596662107259817,120.20333789274036,-138.07003856639994,87.24279835390946,22.43519818199998,48.80333789274034,8,-53.25,-93.875,-133.3125,-86.875,-218.25,4,-0.07909675791598336,-1.208955223880597,1961.75,1.0506329113924051,1982.5,1.041237113402062,1945.25,-0.07909675791598336 5667,2022-08-22,1983.75,1989.25,1950.0,1950.0,5368000.0,0.0010092090324207437,-1.325925925925926,-33.75,63.837920489296636,54.07289102040236,-53.898312106584854,-78.64383848672105,-120.29422503363867,-100.15498783381213,8.624369100266355,39.25,17.53435350561267,71.4375,-30.540680715790586,173.4156807157906,20.448409642104707,122.4265903578953,-125.48803470975986,89.44954128440367,23.221398670415397,50.98909035789534,8,-55.25,-95.875,-135.3125,-88.875,-230.0,0,-0.06427221172022679,1.0,1981.75,-1.208955223880597,1961.75,1.0506329113924051,1982.5,-0.06427221172022679 5668,2022-08-23,1924.5,1953.25,1916.75,1950.25,6856400.0,-0.02986767485822306,1.2992125984251968,-0.762962962962963,64.1321044546851,56.23584028387054,9.615817781343594,-19.424972285859212,-65.79257967452463,-42.765290308680505,8.365098238526697,67.0,19.902126721742434,11.575000000000045,-90.54864796501056,113.69864796501065,-39.48682398250526,62.63682398250535,-53.11423123878376,10.652920962199312,-58.72510514955972,51.06182398250529,8,4.0,-29.625,-76.0625,-29.625,-278.0,1,-0.054169914263445085,-1.325925925925926,1983.75,1.0,1981.75,-1.208955223880597,1961.75,-0.054169914263445085 5669,2022-08-24,1935.5,1947.75,1923.5,1924.75,4169600.0,0.005715770329955738,-2.660377358490566,-0.4174757281553398,64.8343373493976,58.7117899818347,7.957238876974998,-31.737115730723872,-78.32751943229596,-55.87989851686598,8.09181605725078,24.25,19.32687919172372,22.375,-79.9173442111271,124.6673442111271,-28.771172105563664,73.52117210556366,-52.302808114905474,25.773195876288657,-47.27038096596392,51.14617210556359,8,17.625,-40.625,-87.0625,-40.625,-216.5,2,-0.054120382330147265,1.2992125984251968,1924.5,-1.325925925925926,1983.75,1.0,1981.75,-0.054120382330147265 5670,2022-08-25,1924.0,1937.25,1909.25,1932.5,3938000.0,-0.005941617153190415,2.111111111111111,-0.7906976744186046,58.8282504012841,59.78423606569625,29.977792674584634,-22.84577773752153,-67.82656254361905,-45.80843987117623,7.974664517252641,28.0,21.504662594071306,11.787499999999909,-89.7335990515212,113.30859905152101,-38.97304952576064,62.54804952576046,-30.17252730341488,18.38006230529595,-54.52615794216911,50.76054952576061,8,25.375,-29.125,-105.75,-29.125,-164.0,3,-0.08406964656964655,-2.660377358490566,1935.5,1.2992125984251968,1924.5,-1.325925925925926,1983.75,-0.08406964656964655 5671,2022-08-26,1935.75,1940.25,1923.5,1927.5,4079200.0,0.006107068607068555,-1.0615384615384615,-0.9705882352941176,55.39130434782609,59.90365357516693,20.28231060551161,-34.14095751189575,-79.64566022536201,-58.60982362104642,8.019650853935005,16.75,29.768589388332202,22.137500000000045,-79.89545068904454,124.17045068904463,-28.878975344522132,73.15397534452222,-32.3552745730733,33.125,-36.53807935538774,51.016475344522256,8,13.625,-40.875,-109.25,-40.875,-155.75,4,-0.08175125920185977,2.111111111111111,1924.0,-2.660377358490566,1935.5,1.2992125984251968,1924.5,-0.08175125920185977 5672,2022-08-29,1888.75,1891.25,1870.5,1875.25,6549200.0,-0.02427999483404364,1.2432432432432432,1.6363636363636365,47.751124437781115,59.49338189560863,63.71428217801963,20.215912129846856,-33.82649027720163,-12.637816320640468,7.835590059114997,65.25,39.03879195861873,-28.875,-119.13595209824348,61.38595209824348,-74.00547604912163,16.255476049121626,100.75,22.054380664652566,-43.75768414209389,45.13047604912172,8,41.25,6.125,-41.75,6.125,-100.25,0,-0.06631369953673061,-1.0615384615384615,1935.75,2.111111111111111,1924.0,-2.660377358490566,1935.5,-0.06631369953673061 5673,2022-08-30,1912.5,1924.0,1897.0,1918.75,4683200.0,0.012574454003970947,2.2238805970149254,-0.46296296296296297,54.66766243465272,59.567235100541865,38.923355946190895,-2.127036278028072,-55.612335993056604,-37.12846882655458,7.419156778396946,35.25,41.27641747294615,-6.087500000000091,-95.66197283801193,83.48697283801175,-50.87473641900601,38.69973641900583,74.61999999999989,54.36893203883495,-11.066187193295058,44.787236419005886,8,17.5,-17.625,-59.875,-17.625,-122.75,1,-0.08300653594771246,1.2432432432432432,1888.75,-1.0615384615384615,1935.75,2.111111111111111,1924.0,-0.08300653594771246 5674,2022-08-31,1912.75,1916.25,1889.5,1889.5,10426000.0,0.00013071895424832114,-1.3010752688172043,-3.72,55.40438397581255,59.55422527645015,30.998669849476073,4.1564567349664685,-53.37927074440813,-37.94555642206183,6.816915948316462,26.75,39.00460977968919,-9.849999999999909,-89.86716921022753,70.16716921022771,-49.85858460511372,30.1585846051139,72.03759999999988,60.57347670250897,-6.532598635289844,40.008584605113846,8,17.25,-17.875,-60.125,-17.875,-157.5,2,-0.13919749052411445,2.2238805970149254,1912.5,1.2432432432432432,1888.75,-1.0615384615384615,1935.75,-0.13919749052411445 5675,2022-09-01,1833.0,1875.75,1826.75,1875.0,10439200.0,-0.04169389622271602,1.2528735632183907,-1.8064516129032258,35.302491103202854,55.572175443770966,101.20796337162346,88.10880605511466,27.18039941578718,42.28074377913981,6.3454171318422254,86.0,36.95433540386034,-89.40000000000009,-170.33278562777173,-8.467214372228455,-129.86639281388602,-48.93360718611416,149.50184799999988,5.506607929515418,-55.392525275555286,40.46639281388583,9,75.0,61.875,19.625,61.875,-83.0,3,-0.06219312602291327,-1.3010752688172043,1912.75,2.2238805970149254,1912.5,1.2432432432432432,1888.75,-0.06219312602291327 5676,2022-09-02,1838.0,1850.25,1827.75,1833.0,7425200.0,0.0027277686852154037,-1.903225806451613,-0.11904761904761904,32.81596452328161,52.12529144754708,82.33058792735801,85.02664526419949,23.097101578666297,38.16219043793171,6.469740592194179,22.5,30.00802108969674,-82.84999999999991,-169.10152935332007,3.4015293533202566,-125.97576467665999,-39.724235323339826,138.2717740799999,11.568123393316196,-43.11787541138554,43.12576467666006,9,52.0,56.875,14.625,56.875,-84.75,4,-0.042437431991294905,1.2528735632183907,1833.0,-1.3010752688172043,1912.75,2.2238805970149254,1912.5,-0.042437431991294905 5677,2022-09-05,1800.0,1809.75,1790.25,1808.25,6977200.0,-0.020674646354733373,2.466666666666667,-1.65,30.22464261402314,48.357795687473526,102.28045770372705,120.97934037641562,62.45350522369108,77.29466488404228,7.449949661264118,47.75,22.00696229583741,-115.61249999999995,-217.31763041449176,-13.90736958550815,-166.46506520724574,-64.75993479275417,170.29090311679988,7.289719626168225,-41.84935991391525,50.85256520724588,9,69.0,89.875,61.125,94.875,-22.75,0,-0.011111111111111072,-1.903225806451613,1838.0,1.2528735632183907,1833.0,-1.3010752688172043,1912.75,-0.011111111111111072 5678,2022-09-06,1802.0,1815.75,1790.25,1800.0,4042000.0,0.0011111111111110628,-1.372093023255814,-0.24242424242424243,22.816265060240966,43.68912098867835,90.604477800734,116.96235900081138,61.62739022031019,76.55804459070828,8.437484333847575,25.5,4.020792528757966,-108.52500000000009,-222.20332038833544,5.15332038833526,-165.36416019416765,-51.68583980583253,157.48844892979196,9.325396825396826,-32.1316157447836,56.839160194167675,9,63.25,87.875,54.125,92.875,-43.25,1,-0.007491675915649254,2.466666666666667,1800.0,-1.903225806451613,1838.0,1.2528735632183907,1833.0,-0.007491675915649254 5679,2022-09-07,1798.0,1805.75,1790.75,1800.0,5184800.0,-0.002219755826859071,1.2222222222222223,-1.0,24.028548770816826,39.82248747418198,81.63360334305594,120.58831928344262,65.70708695658777,82.46963545761764,9.142133782164926,15.0,-10.52478985913558,-108.36249999999995,-232.1972237885509,15.472223788550991,-170.27986189427543,-46.44513810572448,151.33414199400454,9.064327485380117,-28.258244482614103,61.91736189427552,9,67.25,91.875,58.125,96.875,-12.25,2,-0.00458843159065625,-1.372093023255814,1802.0,2.466666666666667,1800.0,-1.903225806451613,1838.0,-0.00458843159065625 5680,2022-09-08,1860.25,1860.25,1826.5,1830.5,6599600.0,0.034621802002224644,1.26890756302521,-14.875,33.006993006993014,37.33534176964498,10.49314695707426,60.100493870733544,3.431650837351299,21.68631393936289,9.40224191331421,62.25,-20.285517197980425,-45.27500000000009,-170.16789095270224,79.61789095270206,-107.72144547635116,17.171445476350982,79.53909347436434,100.0,66.14201254437889,62.44644547635113,9,-3.125,29.625,-4.125,34.625,-64.0,3,-0.05644402634054557,1.2222222222222223,1798.0,-1.372093023255814,1802.0,2.466666666666667,1800.0,-0.05644402634054557 5681,2022-09-09,1846.5,1868.75,1846.25,1860.25,6195600.0,-0.0073914796398333316,-2.1578947368421053,-0.46218487394957986,31.415030467163177,35.52022021735409,11.456419851234386,70.39087314308085,18.00334911345726,36.31500273085726,9.781366085699872,22.5,-32.43764910894288,-54.53749999999991,-181.21885273818407,72.14385273818425,-117.87817636909199,8.80317636909217,84.31674786590247,71.656050955414,42.97813925172467,63.34067636909207,9,10.625,43.375,9.625,48.375,-66.75,4,-0.05226103438938534,1.26890756302521,1860.25,1.2222222222222223,1798.0,-1.372093023255814,1802.0,-0.05226103438938534 5682,2022-09-12,1841.25,1870.25,1837.5,1870.25,3714000.0,-0.0028432168968318683,1.2586206896551724,2.109090909090909,36.79619349722443,33.53450144652872,10.34819026025366,70.34790878067543,24.998121202279435,42.44204258652849,9.931550055286795,32.75,-42.053528250199406,-54.137500000000045,-180.90567579634944,72.63067579634935,-117.52158789817486,9.246587898174766,81.13274299394834,63.74999999999999,31.437442507641613,63.38408789817474,9,12.0,48.625,13.125,53.625,-74.0,0,-0.04779361846571617,-2.1578947368421053,1846.5,1.26890756302521,1860.25,1.2222222222222223,1798.0,-0.04779361846571617 5683,2022-09-13,1875.75,1896.25,1872.25,1887.5,7086400.0,0.018737270875763823,-1.56,0.4051724137931034,41.18081180811808,31.95410453900712,-33.4283617003955,32.01563419093304,-5.522976172567041,9.260125797458386,9.89099475716313,55.0,-51.06993555115537,-16.16249999999991,-140.97069758416455,108.64569758416474,-78.56659879208223,46.241598792082414,38.70477841431148,80.56872037914692,45.4697354806127,62.40409879208228,9,-32.5,14.125,-21.375,19.125,-92.0,1,-0.05251232840197251,1.2586206896551724,1841.25,-2.1578947368421053,1846.5,1.26890756302521,1860.25,-0.05251232840197251 5684,2022-09-14,1830.75,1836.25,1818.75,1827.0,8809200.0,-0.023990403838464625,1.3728813559322033,-0.3191489361702128,37.47481531229012,32.19547389557237,-1.4341010067767002,68.58013369825221,42.89416666960619,54.675264547143115,9.79660502422676,57.0,-55.462267380706635,-53.575000000000045,-173.55264046072807,66.40264046072798,-113.56382023036394,6.413820230363854,76.2524917094529,15.483870967741936,-20.832303576193972,59.98882023036396,9,12.5,59.125,23.625,64.125,-4.25,2,-0.039328144203195414,-1.56,1875.75,1.2586206896551724,1841.25,-2.1578947368421053,1846.5,-0.039328144203195414 5685,2022-09-15,1831.25,1843.5,1829.75,1837.5,3341200.0,0.00027311211252212253,-1.972972972972973,-1.6666666666666667,35.526315789473685,32.49662403626038,-2.4679782688792784,60.92581567946536,45.766681434294014,53.87501186332702,9.854071684254913,13.75,-65.16371559623553,-46.549999999999955,-162.93893508630322,69.83893508630331,-104.74446754315159,11.644467543151677,68.74734220688583,16.129032258064516,-19.74021951369063,58.19446754315164,9,12.0,58.625,23.125,63.625,-6.25,3,-0.0248464163822526,1.3728813559322033,1830.75,-1.56,1875.75,1.2586206896551724,1841.25,-0.0248464163822526 5686,2022-09-16,1825.0,1830.25,1816.5,1825.0,6613200.0,-0.0034129692832765013,1.619047619047619,-0.0,40.04683840749414,33.587979124423825,1.9490038782751071,57.79348433844143,56.49831287951156,59.10676368916165,9.704155212965404,14.75,-76.25964477545608,-44.96250000000009,-152.66485239085432,62.73985239085414,-98.8136761954272,8.888676195427024,68.41250167447265,10.658307210031348,-25.844807793560562,53.85117619542711,9,18.25,64.875,22.5,69.875,-29.5,4,-0.015753424657534265,-1.972972972972973,1831.25,1.3728813559322033,1830.75,-1.56,1875.75,-0.015753424657534265 5687,2022-09-20,1856.25,1877.75,1851.75,1858.75,5640000.0,0.017123287671232834,-3.5217391304347827,-100.0,41.41876430205949,35.65492348462588,-22.889951840583308,17.393519072614254,28.791183499457475,27.524835830214442,9.702541151300741,52.75,-72.43457217985429,-7.337500000000091,-100.83859413937694,86.16359413937676,-54.0880470696884,39.41304706968822,30.972751574004178,49.843260188087775,14.955628874427866,46.75054706968841,9,-12.75,33.625,-3.0625,38.625,-71.0,1,-0.041212121212121255,1.619047619047619,1825.0,-1.972972972972973,1831.25,1.3728813559322033,1830.75,-0.041212121212121255 5688,2022-09-21,1820.25,1840.0,1818.0,1840.0,5856000.0,-0.019393939393939408,1.2278481012658229,7.9,37.27647867950481,37.126915696702326,17.847956873721614,47.624661002796074,66.13509682828771,63.52707477405647,10.489437254979531,38.25,-68.91991010067545,-38.125,-128.91227304730478,52.66227304730478,-83.5186365236525,7.2686365236525035,61.15438647956398,6.122448979591836,-24.462052049476334,45.39363652365242,9,36.125,69.625,40.3125,74.625,27.25,2,-0.029116879549512475,-3.5217391304347827,1856.25,1.619047619047619,1825.0,-1.972972972972973,1831.25,-0.029116879549512475 5689,2022-09-22,1830.75,1835.0,1804.0,1819.0,7001600.0,0.005768438401318576,2.0617283950617282,-0.5949367088607594,49.617672047578594,38.97254670121183,13.948973379003064,30.435106144424253,56.080997220336485,53.361834964146055,11.39469450433984,31.0,-60.19832869147285,-22.387500000000045,-106.2637363623528,61.48873636235271,-64.32561818117642,19.550618181176333,47.0,36.271186440677965,2.410629167628116,41.938118181176385,9,19.375,59.125,47.875,64.125,6.5,3,-0.025672538577085846,1.2278481012658229,1820.25,-3.5217391304347827,1856.25,1.619047619047619,1825.0,-0.025672538577085846 5690,2022-09-26,1762.25,1787.5,1749.25,1784.5,11102400.0,-0.03741635941554011,1.7079646017699115,-1.8936170212765957,39.41299790356395,39.86120974970082,74.96962322495142,90.85401149485483,125.68276209692431,122.28866758354911,12.401005171938635,81.5,-50.59535970009483,-82.79999999999995,-169.0654410281834,3.465441028183477,-125.93272051409167,-39.66727948590824,110.25,10.116731517509727,-25.466350962134875,43.13272051409167,9,60.5,107.125,134.625,132.625,100.25,0,0.03645907220882405,2.0617283950617282,1830.75,1.2278481012658229,1820.25,-3.5217391304347827,1856.25,0.03645907220882405 5691,2022-09-27,1777.5,1796.5,1770.5,1779.5,6810400.0,0.008653709746063276,-2.25,0.0898876404494382,46.64179104477612,40.9551650327621,54.64966779344286,66.55262787976949,111.21058309306704,104.74430153572575,13.45571838051752,34.25,-40.88603345134766,-59.637500000000045,-139.68032981792112,20.40532981792103,-99.65891490896047,-19.616085091039622,85.1400000000001,21.98443579766537,-16.46797923333188,40.021414908960494,9,45.25,91.875,126.9375,117.375,53.5,1,0.026722925457102642,1.7079646017699115,1762.25,2.0617283950617282,1830.75,1.2278481012658229,1820.25,0.026722925457102642 5692,2022-09-28,1763.5,1773.5,1734.75,1751.75,10661200.0,-0.007876230661040817,1.4409448818897639,-5.875,44.45244956772334,41.31868033938492,63.09624531877898,74.50816751533239,125.70474868534075,117.00387819840944,13.82256198520086,42.75,-38.66696631440141,-67.375,-149.9733464852825,15.223346485282491,-108.67417324264125,-26.075826757358755,90.06880000000001,27.315914489311165,-14.208637500824448,41.29917324264127,9,42.75,98.5,144.6875,131.375,90.25,2,0.018145732917493662,-2.25,1777.5,1.7079646017699115,1762.25,2.0617283950617282,1830.75,0.018145732917493662 5693,2022-09-29,1753.75,1795.75,1734.25,1786.75,7362000.0,-0.005528777998298873,1.411764705882353,-2.8085106382978724,43.72785258681785,42.01346225877688,60.03381761405035,75.63295776226664,135.13657278560322,124.97102426271817,14.686655950654135,61.5,-34.887676820312436,-69.1875,-149.23006680040658,10.855066800406576,-109.20878340020317,-29.166216599796826,87.9369200000001,19.35483870967742,-25.19029075686571,40.02128340020329,9,52.25,90.0,154.4375,141.125,110.25,3,0.017961511047754897,1.4409448818897639,1763.5,-2.25,1777.5,1.7079646017699115,1762.25,0.017961511047754897 5694,2022-09-30,1646.5,1717.75,1637.25,1705.5,17188400.0,-0.06115466856735563,-1.0774193548387097,1.7878787878787878,23.130106851037084,40.636105710061706,154.66399192821245,170.6634453987308,239.42129233019386,230.5229221907141,15.862993320948437,116.5,-37.04116182195298,-163.125,-265.67338395913,-60.57661604087002,-214.3991919795651,-111.8508080204349,182.29448960000013,5.808477237048666,-30.41158162345543,51.27419197956504,9,111.0,146.0,265.1875,248.375,197.25,4,0.12207713331308834,1.411764705882353,1753.75,1.4409448818897639,1763.5,-2.25,1777.5,0.12207713331308834 5695,2022-10-03,1719.0,1719.0,1650.0,1651.0,11505600.0,0.044032796841785515,1.0294117647058822,-1.152542372881356,36.03504928806134,40.19035136345806,72.15468527128223,94.00461386156326,163.57676539008935,157.18023656564628,16.13511541416246,72.5,-42.260232466391244,-84.92499999999995,-194.4392504545831,24.58925045458318,-139.68212522729164,-30.167874772708274,82.97826105600006,51.33437990580848,18.787214785778744,54.75712522729162,10,38.5,69.75,205.0,175.875,92.75,0,0.0687899941826644,-1.0774193548387097,1646.5,1.411764705882353,1753.75,1.4409448818897639,1763.5,0.0687899941826644 5696,2022-10-04,1760.0,1766.5,1742.5,1759.75,8982400.0,0.023851076207097144,2.6226415094339623,0.003676470588235294,41.74707973590656,40.22683085610774,23.428567248065974,49.39388172369354,119.20449319692602,116.55737205031619,16.100567318731134,47.5,-41.64699772678978,-40.02500000000009,-149.9844303176726,69.93443031767242,-95.00471515883646,14.95471515883628,18.91630450816001,77.44479495268138,46.82685943595605,54.979715158836264,10,-21.375,28.75,162.125,88.375,137.0,1,0.058238636363636465,1.0294117647058822,1719.0,-1.0774193548387097,1646.5,1.411764705882353,1753.75,0.058238636363636465 5697,2022-10-05,1780.0,1797.5,1772.75,1796.5,6345200.0,0.011363636363636465,1.6756756756756757,-66.0,39.97906855049712,40.527118619551324,-9.526792356780788,29.32206430021597,95.94673692212677,96.8550459542007,15.358861546694119,37.5,-40.17105284697277,-19.02500000000009,-129.34855524593513,91.29855524593495,-74.18677762296761,36.13677762296743,-142.75,89.0795631825273,62.10406830696282,55.16177762296749,10,-43.875,0.625,142.125,68.375,107.0,2,0.028651685393258353,2.6226415094339623,1760.0,1.0294117647058822,1719.0,-1.0774193548387097,1646.5,0.028651685393258353 5698,2022-10-06,1788.5,1806.5,1785.5,1790.5,5519600.0,0.004775280898876355,-4.25,0.12121212121212122,45.21246458923512,40.037651124179824,-25.707585084460106,20.82661248974091,85.2602564682029,88.2061955901097,14.653449384159137,26.5,-40.82002518968034,-9.849999999999909,-120.26207504520085,100.56207504520103,-65.05603752260026,45.356037522600445,-148.04500000000007,89.36484490398819,58.41854445545001,55.20603752260046,10,-66.625,-7.875,123.9375,59.875,130.25,3,0.036483086385239005,1.6756756756756757,1780.0,2.6226415094339623,1760.0,1.0294117647058822,1719.0,0.036483086385239005 5699,2022-10-07,1789.75,1803.25,1759.5,1765.0,5411200.0,0.0006989097008667233,-1.4475524475524475,-12.375,45.305429864253384,40.69236578647865,-37.30842911069976,19.949683486400772,81.17264065188101,86.92487279779994,14.028645328567164,43.75,-44.736942631320744,-8.1875,-118.66670440182747,102.29170440182747,-63.42710220091362,47.05210220091362,-142.65319999999997,89.29712460063898,54.1435517931142,55.239602200913716,10,-67.875,-13.0,122.6875,58.625,106.75,4,0.04148624109512511,-4.25,1788.5,1.6756756756756757,1780.0,2.6226415094339623,1760.0,0.04148624109512511 5700,2022-10-11,1755.25,1766.0,1733.0,1748.75,6930000.0,-0.019276435256320723,1.3571428571428572,0.26262626262626265,42.58373205741627,40.24147034343867,-4.36480713615083,48.67564062951851,112.02906867841898,121.15269832156355,14.63863912625757,56.75,-45.09259905450517,-37.4375,-145.39946637801745,70.52446637801745,-91.41848318900861,16.54348318900861,-101.77707199999986,30.272108843537417,-7.650306805314237,53.980983189008676,10,-33.375,11.5,157.1875,93.125,143.25,1,0.050420168067226934,-1.4475524475524475,1789.75,-4.25,1788.5,1.6756756756756757,1780.0,0.050420168067226934 5701,2022-10-12,1750.0,1767.0,1743.0,1757.0,5655600.0,-0.0029910269192422456,-1.2857142857142858,-1.0769230769230769,38.04164321890827,39.529158526903664,-3.8285210126605307,48.828905054958796,114.61157696305395,125.6381766566351,15.439763345007156,24.0,-52.56310324037645,-37.862499999999955,-144.3131897211233,68.5881897211234,-91.08784486056175,15.362844860561836,-90.40598911999996,23.12925170068027,-12.736457011932274,53.225344860561734,10,-28.125,16.75,151.4375,98.375,148.25,2,0.035285714285714365,1.3571428571428572,1755.25,-1.4475524475524475,1789.75,-4.25,1788.5,0.035285714285714365 5702,2022-10-13,1753.25,1767.5,1748.25,1752.5,4238000.0,0.0018571428571427795,-3.1621621621621623,-0.10714285714285714,41.859052247873635,39.32151404479875,-9.706085643034157,40.73672872784391,111.87646630005588,122.3014204673782,16.13187908373278,19.25,-50.68447826814236,-30.21250000000009,-134.62706782308624,74.20206782308605,-82.41978391154316,21.99478391154298,-87.77974955519994,27.55102040816326,-11.578121774118152,52.20728391154305,10,-31.375,13.5,139.1875,95.125,147.75,3,0.08199058890631683,-1.2857142857142858,1750.0,1.3571428571428572,1755.25,-1.4475524475524475,1789.75,0.08199058890631683 5703,2022-10-14,1777.25,1802.25,1761.75,1771.75,8119600.0,0.013688863539141671,-2.176470588235294,7.333333333333333,43.705882352941174,41.60771132278809,-33.55021483648716,9.464228211838872,85.94868982351272,97.75058247706352,17.13704069573192,49.0,-52.76690130092902,-1.287499999999909,-96.23669347789564,93.66169347789582,-48.762096738947776,46.18709673894796,-106.13855957299188,62.989323843416365,22.527963683850224,47.47459673894792,10,-49.0,-10.5,102.1875,71.125,150.25,4,0.06175270783513853,-3.1621621621621623,1753.25,-1.2857142857142858,1750.0,1.3571428571428572,1755.25,0.06175270783513853 5704,2022-10-17,1758.75,1768.75,1745.25,1755.0,5694400.0,-0.01040934027289353,-1.021505376344086,0.6818181818181818,49.53333333333333,43.10752066115165,2.8462404040112688,23.498372313406435,104.22464886254534,115.15147087049831,17.39391491293198,32.0,-53.416104747286,-16.1875,-108.21622477769188,75.84122477769188,-62.20186238884594,29.82686238884594,-82.22301719007214,37.18411552346571,-6.821696493038814,46.014362388845946,10,11.0,8.0,118.8125,89.625,178.25,0,0.09097370291400142,-2.176470588235294,1777.25,-3.1621621621621623,1753.25,-1.2857142857142858,1750.0,0.09097370291400142 5705,2022-10-18,1785.75,1792.5,1767.75,1787.5,5270000.0,0.015351812366737771,3.2127659574468086,-0.4666666666666667,51.06658047834518,44.14302074364483,-15.298315794147356,-7.468040942731477,77.16466037631744,87.64528471287667,17.650043585496654,33.75,-52.33854080798142,13.087500000000091,-75.25562218186383,101.43062218186401,-31.084061090931982,57.259061090932164,-104.02409650246932,72.15189873417721,24.312913364087947,44.171561090931995,10,-16.0,-19.0,91.8125,62.625,139.5,1,0.06201875962480741,-1.021505376344086,1758.75,-2.176470588235294,1777.25,-3.1621621621621623,1753.25,0.06201875962480741 5706,2022-10-19,1796.25,1811.75,1785.75,1791.75,4638800.0,0.0058798824023520435,-2.1515151515151514,-2.5714285714285716,54.272667971298105,45.731198457067165,-22.47945135919099,-21.325736469574395,65.69383249966131,77.01435961562242,17.583871392913604,26.0,-31.59741769203015,25.02500000000009,-60.626973277405796,110.67697327740598,-17.800986638702852,67.85098663870303,-109.53313264237045,76.69172932330827,25.172075761816444,42.82598663870289,10,-23.875,-29.5,77.25,52.125,124.75,2,0.05692414752957542,3.2127659574468086,1785.75,-1.021505376344086,1758.75,-2.176470588235294,1777.25,0.05692414752957542 5707,2022-10-20,1779.75,1795.75,1769.5,1784.75,5009600.0,-0.009185803757828848,-1.0588235294117647,-1.1111111111111112,53.33333333333333,46.633517206411405,-6.72594855921534,-11.437170150126349,79.85875113438215,92.70335771749296,18.53701568080575,26.75,-20.776843842139897,12.349999999999909,-63.59741948422902,88.29741948422884,-25.623709742114443,50.32370974211426,-85.53114468382819,51.8796992481203,-3.555389164468224,37.97370974211445,10,-7.375,-13.0,93.75,68.625,110.75,3,0.06658238516645598,-2.1515151515151514,1796.25,3.2127659574468086,1785.75,-1.021505376344086,1758.75,0.06658238516645598 5708,2022-10-21,1767.25,1775.5,1749.25,1762.0,6777200.0,-0.00702345835089202,1.4137931034482758,-1.05,70.44877222692634,49.427221913375064,2.729812789067182,-3.2795266928947058,89.862512278753,104.44316445467712,19.103077150087636,30.5,-15.648322135923308,2.5,-69.26643402475293,74.26643402475293,-33.38321701237646,38.38321701237646,-65.97927600279854,33.08270676691729,-27.447146108205963,35.88321701237649,10,5.125,-0.5,104.3125,81.125,111.25,4,0.07568255764606024,-1.0588235294117647,1779.75,-2.1515151515151514,1796.25,3.2127659574468086,1785.75,0.07568255764606024 5709,2022-10-24,1783.75,1806.25,1782.0,1794.25,5192400.0,0.009336539821756862,-2.4642857142857144,-2.0,63.53187042842215,51.754792843486825,-16.439590261277544,-24.750140286849273,71.7318910517672,85.89802546464944,19.27569194805208,39.0,-10.490976530319585,21.34999999999991,-44.11843353457721,86.81843353457703,-11.384216767288535,54.08421676728835,-75.85051944263068,55.2,-6.224798471639716,32.73421676728851,10,-6.375,-26.25,82.8125,64.625,96.75,0,0.08058864751226347,1.4137931034482758,1767.25,-1.0588235294117647,1779.75,-2.1515151515151514,1796.25,0.08058864751226347 5710,2022-10-25,1826.5,1827.75,1803.0,1821.25,5529600.0,0.023966362999299218,5.387096774193548,-0.5,63.796680497925315,54.6164636522665,-53.66316704713222,-65.8142201890646,27.951419847148827,41.30676226106107,18.545501427427723,44.0,-8.100571135627206,60.887500000000045,-10.580467613011706,132.3554676130118,25.15351619349417,96.62148380650592,-112.36948827607284,98.40764331210191,37.39783408782879,35.73398380650584,10,-40.0,-69.0,40.0625,21.875,32.25,1,0.06049822064056931,-2.4642857142857144,1783.75,1.4137931034482758,1767.25,-1.0588235294117647,1779.75,0.06049822064056931 5711,2022-10-26,1825.0,1839.0,1818.5,1819.0,5751600.0,-0.0008212428141253225,-4.857142857142857,1.1428571428571428,60.1123595505618,56.64460890812074,-45.15404044970296,-63.84662968790144,26.472175602398238,40.027956285767914,17.973985806644695,20.5,-5.7784631960184925,57.012500000000045,-19.12336799094419,133.14836799094428,18.944566004528042,95.08043399547205,-101.77992921398709,84.40111420612814,25.828996323847136,38.06793399547212,10,-32.875,-67.5,41.5625,23.375,-4.25,2,0.054931506849315026,5.387096774193548,1826.5,-2.4642857142857144,1783.75,1.4137931034482758,1767.25,0.054931506849315026 5712,2022-10-27,1795.5,1832.0,1786.75,1826.5,5788400.0,-0.016164383561643847,1.1547619047619047,-5.166666666666667,51.43737166324435,57.503663275932205,-10.091886750291678,-33.546285328800195,52.00843063799584,66.5174639650686,17.01083657036864,45.25,0.4348540292071448,25.91249999999991,-51.16542963514121,102.99042963514103,-12.62646481757065,64.45146481757047,-60.70193629258847,51.532033426183844,-3.0150943969834927,38.5389648175705,10,-3.375,-38.0,71.0625,52.875,18.0,3,0.06989696463380679,-4.857142857142857,1825.0,5.387096774193548,1826.5,-2.4642857142857144,1783.75,0.06989696463380679 5713,2022-10-28,1785.25,1809.25,1743.25,1758.0,28362000.0,-0.005708716235031996,-1.3259911894273129,-0.8790322580645161,49.10891089108911,57.456505226793965,1.578219202122682,-21.9402741123763,58.38399723332759,74.32145837939356,16.693391668447664,66.0,9.563055316914642,14.087500000000091,-62.91511017447283,91.09011017447301,-24.41380508723637,52.58880508723655,53.75,43.86422976501306,-6.027537065039432,38.5013050872365,10,5.875,-46.625,81.4375,63.125,17.25,4,0.05895532838538009,1.1547619047619047,1795.5,-4.857142857142857,1825.0,5.387096774193548,1826.5,0.05895532838538009 5714,2022-10-31,1847.5,1847.5,1809.0,1820.0,9616400.0,0.03486906595714889,1.8,1.0091743119266054,66.4585191793042,59.166720638011626,-52.25370810595632,-72.05401300950871,-8.29783071728616,10.078363003335198,14.989883448413924,62.25,18.167843140044624,66.28749999999991,7.472384909102175,125.10261509089764,36.879942454551156,95.69505754544866,-104.25,100.0,45.659077690362366,29.40755754544883,10,-52.125,-105.125,25.625,5.5,-62.75,0,0.016779431664411426,-1.3259911894273129,1785.25,1.1547619047619047,1795.5,-4.857142857142857,1825.0,0.016779431664411426 5715,2022-11-01,1837.25,1853.25,1825.0,1844.0,5967600.0,-0.005548037889039237,1.2376237623762376,-0.24545454545454545,65.29360210341807,60.39126887491384,-37.91762995708814,-55.327458961355205,-2.0212023924339064,17.80435812799965,13.183892777484086,28.25,24.4766783943046,50.125,-6.073777847713018,106.32377784771302,22.025611076143605,78.2243889238564,-94.0,85.45454545454545,26.0433755974368,28.09938892385647,11,-39.0,-92.0,32.75,50.625,-30.75,1,0.02354061777112526,1.8,1847.5,-1.3259911894273129,1785.25,1.1547619047619047,1795.5,0.02354061777112526 5716,2022-11-02,1862.5,1863.0,1832.25,1835.25,5538400.0,0.013743366444414207,1.176991150442478,-4.037037037037037,67.77868185516681,61.99630759956201,-58.98465515750854,-76.42293097185211,-31.677847600036557,-10.167786399585566,12.139594359766392,30.75,30.240522343075554,70.25,6.3055339623533655,134.19446603764663,38.27776698117668,102.22223301882332,-114.84999999999991,99.58246346555325,34.648243326150066,31.972233018823335,11,-59.375,-112.375,-16.4375,6.875,-48.75,2,-0.00201342281879191,1.2376237623762376,1837.25,1.8,1847.5,-1.3259911894273129,1785.25,-0.00201342281879191 5717,2022-11-04,1831.0,1848.5,1808.5,1841.25,5779600.0,-0.016912751677852333,2.2323232323232323,-0.3761467889908257,58.53852263701351,60.67294653401614,-21.736109071830242,-43.11685872555972,-5.105856880162719,18.3114430426715,11.729071160561077,54.0,32.968193856378775,36.200000000000045,-29.72451824064251,102.1245182406426,3.2377408796787677,69.16225912032132,-76.42899999999986,73.2776617954071,7.762929066029471,32.962259120321235,11,-27.875,-80.875,15.0625,38.375,-8.0,4,-0.005598033861277996,1.176991150442478,1862.5,1.2376237623762376,1837.25,1.8,1847.5,-0.005598033861277996 5718,2022-11-07,1853.75,1857.25,1829.0,1854.5,5614400.0,0.012424904423812055,8.04,0.07317073170731707,64.89028213166145,60.823881167709395,-34.560090114045806,-64.00965909687966,-30.711017223479303,-7.341737685512726,11.393711713118455,28.25,34.205222091955875,55.6875,-15.195998747836029,126.57099874783603,20.245750626081872,91.12924937391813,-92.6732599999998,83.02752293577981,13.35375852968852,35.441749373918064,11,-50.625,-103.625,-19.625,8.375,-16.75,0,-0.021712744436952147,2.2323232323232323,1831.0,1.176991150442478,1862.5,1.2376237623762376,1837.25,-0.021712744436952147 5719,2022-11-08,1864.0,1872.25,1854.0,1860.75,3628400.0,0.005529332434254908,-1.1791044776119404,-4.333333333333333,62.94458229942101,60.72920359009781,-36.0170862242519,-72.10888213670069,-44.11055602458282,-18.888032891547027,10.599841316356821,18.5,37.70217046976131,62.22499999999991,-14.372701628276673,138.8227016282765,23.926149185861505,100.52385081413831,-96.80786439999974,87.05882352941177,16.967418578163972,38.29885081413829,11,-56.25,-109.25,-39.125,-2.125,-36.0,1,-0.03299356223175964,8.04,1853.75,2.2323232323232323,1831.0,1.176991150442478,1862.5,-0.03299356223175964 5720,2022-11-09,1843.75,1871.75,1842.5,1864.0,4354000.0,-0.010863733905579376,-1.5714285714285714,-6.230769230769231,57.612179487179496,60.45140580527755,-14.597982029468994,-47.31457609162089,-26.939602169598857,0.2820443800510475,9.506602698708514,29.25,36.209913328737,37.549999999999955,-37.94827464043033,113.04827464043024,-0.19913732021518626,75.2991373202151,-68.15323524799987,55.294117647058826,-13.385618705246472,37.74913732021519,11,-36.0,-82.625,-68.75,-30.375,-55.25,2,-0.03200000000000003,-1.1791044776119404,1864.0,8.04,1853.75,2.2323232323232323,1831.0,-0.03200000000000003 5721,2022-11-10,1811.75,1822.75,1794.5,1820.0,5828000.0,-0.017355932203389823,3.109090909090909,0.4074074074074074,54.885496183206115,60.83453075193997,17.125811747303715,-11.016020673924686,1.1672300551938406,31.40825012915161,8.659626162100073,49.25,36.49101926582307,2.462500000000091,-68.25809087480707,73.18309087480725,-32.897795437403374,37.822795437403556,-28.420976428159975,22.186495176848876,-46.60995970165526,35.360295437403565,11,-4.0,-9.125,-38.625,1.625,-60.25,3,-0.002897750793431797,-1.5714285714285714,1843.75,-1.1791044776119404,1864.0,8.04,1853.75,-0.002897750793431797 5722,2022-11-11,1897.0,1901.5,1870.0,1874.25,9580800.0,0.04705395336001095,-1.016,-2.757575757575758,66.20861961274204,62.73449838767918,-58.34823566480691,-89.53495471372571,-85.55041166601086,-54.508115565052776,7.486261842735679,89.75,35.72653145260642,80.52500000000009,4.745906229823504,156.30409377017668,42.6354531149118,118.41454688508838,-106.55729831390727,95.7943925233645,21.551747029875898,37.889546885088315,11,-49.0,-79.75,-133.3125,-83.625,-170.75,4,-0.043885081707959905,3.109090909090909,1811.75,-1.5714285714285714,1843.75,-1.1791044776119404,1864.0,-0.043885081707959905 5723,2022-11-14,1887.0,1906.25,1883.5,1900.0,5077200.0,-0.005271481286241442,-1.275,-0.5714285714285714,63.11111111111111,62.362564157879945,-36.204433900601316,-74.7222299970706,-77.93016447999207,-43.80634424971959,6.964334863473981,22.75,36.346132812216865,65.03749999999991,-14.579556325214526,144.65455632521434,25.22897183739269,104.84602816260713,-92.5,82.77404921700223,5.869717313456661,39.80852816260726,11,-36.625,-67.375,-128.625,-73.625,-214.0,0,-0.03391626921038682,-1.016,1897.0,3.109090909090909,1811.75,-1.5714285714285714,1843.75,-0.03391626921038682 5724,2022-11-15,1918.75,1929.0,1884.25,1887.0,5724000.0,0.016825649178590307,-1.4026845637583893,-2.4423076923076925,62.050947093403,62.00226915676717,-63.45804694861749,-98.94372707625325,-111.7481043481148,-74.42730826862976,6.30024102216043,44.75,42.775565183899744,88.78749999999991,3.932627764500694,173.64237223549912,46.36006388225019,131.21493611774963,-110.83999999999992,92.37918215613384,17.443263029075368,42.427436117749636,11,-57.0,-87.75,-167.5,-105.375,-236.0,1,-0.0426058631921824,-1.275,1887.0,-1.016,1897.0,3.109090909090909,1811.75,-0.0426058631921824 5725,2022-11-16,1896.5,1917.5,1886.5,1916.75,6876400.0,-0.011596091205211767,1.8505747126436782,-0.6377952755905512,58.85997521685254,61.01130175251003,-35.6707364556562,-71.64444392176165,-89.29625339291624,-51.56137968670009,6.058803868173897,32.25,50.97284843946454,61.0,-26.13072453441646,148.13072453441646,17.43463773279177,104.56536226720823,-71.63739999999984,75.8364312267658,2.011137846845841,43.56536226720828,11,-34.75,-65.5,-147.1875,-83.125,-233.0,2,-0.036119166886369625,-1.4026845637583893,1918.75,-1.275,1887.0,-1.016,1897.0,-0.036119166886369625 5726,2022-11-17,1898.5,1906.5,1882.0,1889.5,4665200.0,0.0010545742156604643,-1.0416666666666667,-0.4444444444444444,63.696808510638306,61.58444462735723,-35.7909054852571,-69.13600092606657,-91.22819013904223,-52.91160102500271,6.131123127448368,24.5,49.062318013761114,57.887500000000045,-31.515854905834885,147.29085490583498,13.18582254708258,102.58917745291751,-59.058163999999806,48.30508474576271,-27.169453472728932,44.70167745291751,11,-36.75,-62.5,-154.1875,-85.125,-221.25,3,-0.0579404793257835,1.8505747126436782,1896.5,-1.4026845637583893,1918.75,-1.275,1887.0,-0.0579404793257835 5727,2022-11-18,1898.25,1934.75,1894.5,1916.75,5702400.0,-0.00013168290755860568,-2.0961538461538463,-2.0555555555555554,65.43715846994536,61.64520866494433,-27.936073174540525,-62.771412563488866,-89.68658758839547,-51.57955819147605,6.108067307283379,40.25,48.38734301057025,51.71250000000009,-36.40498661512106,139.82998661512124,7.653756692439401,95.77124330756078,-46.27002103999985,30.80568720379147,-46.65694472721896,44.0587433075606,11,-33.625,-59.25,-153.9375,-84.875,-233.5,4,-0.07730804688528903,-1.0416666666666667,1898.5,1.8505747126436782,1896.5,-1.4026845637583893,1918.75,-0.07730804688528903 5728,2022-11-21,1901.0,1913.5,1890.0,1907.5,3110400.0,0.0014487027525351692,1.5405405405405406,0.35135135135135137,58.727569331158236,61.17665166847068,-26.014517068153054,-57.95901943621516,-91.1508755930472,-53.33630095778699,5.73090642311655,23.5,44.62147852068233,47.77500000000009,-35.154884779078884,130.70488477907907,6.31005761046049,89.23994238953969,-35.77681767359991,36.018957345971565,-36.99861831027578,41.46494238953952,11,-36.375,-62.0,-156.6875,-87.625,-248.5,0,-0.09192530247238295,-2.0961538461538463,1898.25,-1.0416666666666667,1898.5,1.8505747126436782,1896.5,-0.09192530247238295 5729,2022-11-22,1927.5,1941.25,1912.25,1912.5,5131200.0,0.013940031562335697,-2.7419354838709675,-2.3076923076923075,63.981409759876065,61.884343920992535,-47.561372454416414,-77.08988845784756,-115.90177100187566,-79.20977146828545,6.0832589920327615,40.25,47.53156692590096,67.08750000000009,-15.405605772528816,149.580605772529,25.840947113735638,108.33405288626454,-51.15252684582401,76.79324894514767,5.127910174381171,41.24655288626445,11,-59.625,-85.25,-180.0,-114.125,-284.5,1,-0.1320363164721141,1.5405405405405406,1901.0,-2.0961538461538463,1898.25,-1.0416666666666667,1898.5,-0.1320363164721141 5730,2022-11-24,1937.0,1954.25,1936.0,1952.5,5189600.0,0.004928664072632927,-1.0857142857142856,-1.0333333333333334,62.13355048859935,62.689683288258436,-47.43065033150833,-82.09615990276166,-125.51302342147619,-88.43279337071453,6.915586152991652,26.75,46.81962705918545,71.0625,-16.51226129449128,158.63726129449128,27.275119352754473,114.84988064724553,-48.970072013575646,76.12456747404845,7.660475546875901,43.787380647245605,11,-24.875,-88.25,-168.75,-123.625,-303.0,3,-0.13125967991739806,-2.7419354838709675,1927.5,1.5405405405405406,1901.0,-2.0961538461538463,1898.25,-0.13125967991739806 5731,2022-11-25,1925.25,1937.0,1920.25,1937.0,3169200.0,-0.0060660815694372205,1.851063829787234,0.7580645161290323,66.40557006092254,62.71156667138961,-19.989676434600142,-65.82550347190136,-113.56983423644124,-75.97235561600291,7.62270894968102,16.75,46.34204760546436,54.299999999999955,-34.870386871059964,143.47038687105987,9.71480656447011,98.8851934355298,-23.976057610860607,54.86381322957199,-12.454733377283432,44.58519343552992,11,-7.125,-76.5,-157.0,-111.875,-314.0,4,-0.13595636930268795,-1.0857142857142856,1937.0,-2.7419354838709675,1927.5,1.5405405405405406,1901.0,-0.13595636930268795 5732,2022-11-28,1921.0,1929.5,1913.75,1923.5,3514400.0,-0.002207505518763808,1.1724137931034482,0.2127659574468085,62.51162790697674,62.64495742648578,-13.384814659833182,-54.4847419821881,-109.00279819445996,-70.55040443788539,8.000884136627155,15.75,49.55246267780694,43.77500000000009,-40.57232392097103,128.1223239209712,1.6013380395145305,85.94866196048565,-9.130846088688486,48.249027237354085,-16.376781557660777,42.17366196048554,11,-2.875,-72.25,-151.4375,-107.625,-299.75,0,-0.12688703800104117,1.851063829787234,1925.25,-1.0857142857142856,1937.0,-2.7419354838709675,1927.5,-0.12688703800104117 5733,2022-11-29,1890.5,1910.0,1890.25,1910.0,4542800.0,-0.015877147319104612,1.0256410256410255,7.8,54.58477508650519,61.8153827590527,19.73971300855419,-16.543582089476786,-79.64584649875451,-38.153742850749495,7.528007860804461,30.75,56.07364293206274,8.012500000000045,-64.47224884958291,80.497248849583,-28.229874424791433,44.254874424791524,63.75,0.390625,-58.86128850154793,36.242374424791464,11,27.625,-41.75,-120.9375,-77.125,-253.25,1,-0.11941285374239619,1.1724137931034482,1921.0,1.851063829787234,1925.25,-1.0857142857142856,1937.0,-0.11941285374239619 5734,2022-11-30,1878.5,1885.75,1863.5,1885.75,7065600.0,-0.0063475271092303664,5.137931034482759,0.3717948717948718,56.18878005342831,61.518583296450004,28.41831372598358,-2.2156589709552463,-67.5011965819051,-24.367482202877454,7.538710606526614,27.0,50.17785963461529,-5.537499999999909,-76.17431666396556,65.09931666396574,-40.85590833198262,29.7809083319828,74.47000000000003,16.528925619834713,-41.43809918266051,35.318408331982816,11,30.375,-29.75,-108.9375,-65.125,-242.25,2,-0.12030875698695764,1.0256410256410255,1890.5,1.1724137931034482,1921.0,1.851063829787234,1925.25,-0.12030875698695764 5735,2022-12-01,1880.5,1902.25,1873.25,1900.0,5592000.0,0.0010646792653712378,1.4166666666666667,2.689655172413793,63.70887337986042,61.519923837474686,26.71992009168548,-0.8530811483256002,-69.34644308293241,-24.61133398938682,7.764652828593116,29.0,46.565320946180236,-5.7000000000000455,-72.8687975805633,61.468797580563205,-39.284398790281784,27.884398790281693,68.89120000000003,23.12925170068027,-37.737692749218134,33.584398790281675,12,28.375,-31.75,-113.0625,-67.125,-215.0,3,-0.12629619781972878,5.137931034482759,1878.5,1.0256410256410255,1890.5,1.1724137931034482,1921.0,-0.12629619781972878 5736,2022-12-02,1858.75,1862.0,1834.25,1860.75,6932400.0,-0.011566072852964626,11.333333333333334,0.10256410256410256,39.786381842456606,58.66983754553149,47.20223445479269,21.71490819092969,-47.48974879545813,-0.6629655704048218,8.177708129197455,46.25,40.47250684972278,-27.262500000000045,-94.73012868998944,40.20512868998935,-60.996314344994744,6.471314344994653,87.20555200000013,25.72178477690289,-29.457768727850752,33.73381434499467,12,35.5,-10.0,-86.75,-45.375,-187.75,4,-0.12091459314055142,1.4166666666666667,1880.5,5.137931034482759,1878.5,1.0256410256410255,1890.5,-0.12091459314055142 5737,2022-12-05,1820.75,1851.25,1820.25,1850.25,7509600.0,-0.020443846671149957,-1.0327868852459017,14.75,34.610917537746815,55.99020956848578,81.6378518441636,62.09107263115652,-10.829853057277433,38.64617379051242,8.296261433948432,38.5,36.0274290850366,-64.75,-134.1064401441663,4.606440144166299,-99.42822007208315,-30.07177992791685,118.50321888000008,0.5571030640668524,-49.0197249367733,34.67822007208316,12,66.5,28.0,-45.9375,-7.375,-178.25,0,-0.11506247425511462,11.333333333333334,1858.75,1.4166666666666667,1880.5,5.137931034482759,1878.5,-0.11506247425511462 5738,2022-12-06,1813.5,1823.75,1791.0,1800.25,6584400.0,-0.003981875600713947,-1.062992125984252,-0.4491525423728814,22.411533420707727,51.371334419689305,84.00469376868045,69.74699798449274,-3.871267839808297,46.25833434493234,8.767210753098626,32.75,28.90226100659038,-69.98749999999995,-145.3028851270758,5.327885127075888,-107.64519256353788,-32.32980743646203,116.23296136960016,20.224719101123593,-22.9490490483601,37.657692563537886,12,59.125,35.25,-38.6875,-0.125,-185.0,1,-0.10601047697821886,-1.0327868852459017,1820.75,11.333333333333334,1858.75,1.4166666666666667,1880.5,-0.10601047697821886 5739,2022-12-07,1802.5,1815.5,1796.5,1800.5,5979600.0,-0.0060656189688447215,-2.8,0.1509433962264151,23.816155988857943,47.11384614194026,84.2707345540905,80.00524569313347,6.364989903527203,57.04127482797753,9.550719978084432,19.0,20.378259451359327,-77.91249999999991,-161.180026209503,5.355026209503194,-119.54626310475146,-36.27873689524836,113.35966523264005,10.337078651685392,-27.519304948587465,41.63376310475151,12,61.5,70.125,-37.625,10.875,-129.75,2,-0.09167822468793341,-1.062992125984252,1813.5,-1.0327868852459017,1820.75,11.333333333333334,1858.75,-0.09167822468793341 5740,2022-12-08,1784.75,1791.25,1771.0,1787.5,7186000.0,-0.009847434119278797,2.951219512195122,-1.375,20.870678617157495,42.05441375929969,87.3373506460357,98.14017765681183,25.337541980484957,75.18332620118144,10.314149301900484,31.5,14.323278323738577,-92.71250000000009,-185.12708004698607,-0.2979199530141159,-138.91979002349308,-46.5052099765071,118.62369870937596,15.10989010989011,-20.539766552611646,46.207290023493044,12,65.5,77.875,-15.875,28.625,-84.5,3,-0.08320493066255774,-2.8,1802.5,-1.062992125984252,1813.5,-1.0327868852459017,1820.75,-0.08320493066255774 5741,2022-12-09,1806.5,1821.75,1800.0,1803.75,6949600.0,0.012186580753607013,-3.2439024390243905,-1.0,28.835063437139553,38.312573262651114,52.49123378043237,80.08256920863346,4.596409036410023,53.696366779565324,10.054924979291334,37.0,3.785832837867929,-70.70000000000005,-163.9267467832442,22.526746783244107,-117.31337339162201,-24.086626608378083,80.98885486425092,44.23676012461059,7.644960743010046,46.613373391622055,12,34.0,56.125,-34.75,6.875,-133.5,4,-0.07805148076390811,2.951219512195122,1784.75,-2.8,1802.5,-1.062992125984252,1813.5,-0.07805148076390811 5742,2022-12-12,1813.75,1822.0,1804.5,1812.0,3956800.0,0.0040132853584278205,-1.0895522388059702,0.6363636363636364,30.282485875706215,35.61231890589566,31.768751864689875,69.85753584521308,-1.0883467256376207,46.686375812097594,10.612724496069495,17.5,-7.297539081829427,-59.28749999999991,-156.1549182092408,37.57991820924099,-107.72120910462036,-10.853790895379461,59.76019228054088,81.04265402843602,42.5451683037911,48.433709104620405,12,22.875,48.875,-37.125,-0.375,-136.5,0,-0.0787043418332185,-3.2439024390243905,1806.5,2.951219512195122,1784.75,-2.8,1802.5,-0.0787043418332185 5743,2022-12-13,1823.0,1845.0,1821.0,1827.5,5218400.0,0.005099931082012343,-4.647058823529412,-2.5714285714285716,24.387254901960773,32.07881611128817,13.339770542766018,58.56988458016417,-8.319025003359684,37.381332490585464,10.94606370749067,31.25,-19.540292696353845,-46.83750000000009,-145.9649133574817,52.28991335748151,-96.40120667874089,2.7262066787407093,38.20896920687596,70.27027027027027,35.10433297554247,49.563706678740765,12,13.625,39.625,-46.375,-9.625,-134.5,1,-0.09901261656609983,-1.0895522388059702,1813.75,-3.2439024390243905,1806.5,2.951219512195122,1784.75,-0.09901261656609983 5744,2022-12-14,1837.0,1837.0,1816.25,1822.0,5864000.0,0.0076796489303345705,1.7666666666666666,-3.3333333333333335,26.01918465227817,27.891072919334583,-8.008228029197653,40.19202306917305,-16.63787098052444,22.716560493180168,10.96950263747544,20.75,-30.4628561961606,-28.75,-126.11137243333678,68.61137243333678,-77.43068621666839,19.93068621666839,13.383892902050775,89.1891891891892,56.75857693493368,48.68068621666837,12,-20.5,25.625,-60.375,-23.75,-116.25,2,-0.11350027218290692,-4.647058823529412,1823.0,-1.0895522388059702,1813.75,-3.2439024390243905,1806.5,-0.11350027218290692 5745,2022-12-15,1828.0,1841.0,1818.0,1823.25,4212000.0,-0.004899292324441973,-2.0163934426229506,0.31666666666666665,26.366950182260027,26.40002495709052,-8.089181298788844,46.16389596268914,-4.281413934655575,30.417887684211564,10.962047309518198,23.0,-37.61868372060917,-34.325000000000045,-131.95077582411727,63.30077582411718,-83.13788791205866,14.487887912058568,-57.0,62.22222222222222,31.281377986794542,48.8128879120586,12,-16.875,34.625,-46.75,-32.75,-97.25,3,-0.0849288840262582,1.7666666666666666,1837.0,-4.647058823529412,1823.0,-1.0895522388059702,1813.75,-0.0849288840262582 5746,2022-12-16,1788.5,1804.5,1778.75,1797.5,8817200.0,-0.021608315098468278,1.2391304347826086,-1.894736842105263,22.51037344398341,25.055520057783475,22.79505070135292,81.16163310544471,36.86349776836482,68.16078341161119,11.314601480888323,49.25,-46.05869857944322,-68.32500000000005,-169.69224530660904,33.04224530660895,-119.00862265330466,-17.641377346695435,-16.09999999999991,14.716981132075471,-13.454743873012976,50.68362265330454,12,19.5,74.125,-4.0625,4.0,-52.25,4,-0.04934302488118536,-2.0163934426229506,1828.0,1.7666666666666666,1837.0,-4.647058823529412,1823.0,-0.04934302488118536 5747,2022-12-19,1751.5,1765.75,1748.75,1757.5,7163200.0,-0.020687727145652812,-1.9565217391304348,0.6666666666666666,21.919191919191917,25.000815446503942,54.69016179192363,112.36478835089042,74.46762233273921,103.14673675132485,11.399200616753008,39.75,-58.567956660548816,-97.98749999999995,-207.6360384019406,11.661038401940687,-152.81176920097028,-43.163230799029634,89.5,2.857142857142857,-27.637820415779426,54.82426920097029,12,45.375,100.0,53.6875,37.25,-13.25,0,-0.04481872680559518,1.2391304347826086,1788.5,-2.0163934426229506,1828.0,1.7666666666666666,1837.0,-0.04481872680559518 5748,2022-12-20,1726.25,1763.75,1714.0,1760.25,10152800.0,-0.014416214673137362,1.4268292682926829,5.666666666666667,20.80536912751677,24.666283573021595,74.04927715881558,130.54479723513987,99.76677310152172,126.7303561196527,11.773415522861242,49.75,-64.36093295331602,-114.5,-234.25006867374236,5.250068673742362,-174.3750343368713,-54.624965663128705,112.90499999999997,9.645669291338582,-21.68166415959713,59.87503433687121,12,53.25,107.875,106.375,62.5,14.75,1,-0.02838522809558286,-1.9565217391304348,1751.5,1.2391304347826086,1788.5,-2.0163934426229506,1828.0,-0.02838522809558286 5749,2022-12-21,1673.0,1708.75,1670.25,1706.0,9638000.0,-0.03084721216509778,1.0,0.9705882352941176,16.746794871794876,24.208074267981303,119.57218970495478,172.59998765816067,152.4078701989015,177.68004429753637,11.924412617267743,56.0,-67.52582467404523,-155.0250000000001,-289.1823016236722,-20.867698376328008,-222.10365081183613,-87.94634918816405,161.14879999999994,1.610541727672035,-29.483386425269877,67.07865081183604,12,84.625,139.25,162.0,107.625,70.0,2,0.009264793783622327,1.4268292682926829,1726.25,-1.9565217391304348,1751.5,1.2391304347826086,1788.5,0.009264793783622327 5750,2022-12-22,1682.75,1702.0,1682.75,1693.25,6111600.0,0.005827854154214052,-2.6666666666666665,0.3181818181818182,20.66666666666667,23.300474626817646,104.85895212672199,150.54404828724773,143.26191716724384,165.4914281810636,11.88099026851766,29.0,-67.99761902706973,-132.5625,-271.34554490329197,6.220544903291966,-201.95402245164587,-63.17097754835413,141.56487199999992,9.31098696461825,-21.534579267920492,69.39152245164597,12,74.875,129.5,163.625,100.375,67.5,3,0.022582082900014955,1.0,1673.0,1.4268292682926829,1726.25,-1.9565217391304348,1751.5,0.022582082900014955 5751,2022-12-23,1663.5,1670.0,1650.25,1665.75,5791200.0,-0.01143960778487596,2.6744186046511627,0.21428571428571427,22.044444444444437,22.385136690010782,113.64186783204741,157.2407623377053,163.0739806794586,182.71698357215132,12.341105215727408,32.5,-69.24956388327382,-138.7249999999999,-283.11016653654906,5.660166536549241,-210.91758326827448,-66.53241673172533,151.57097967999994,11.471861471861471,-22.24641738086467,72.19258326827452,12,84.125,138.75,182.875,119.625,82.25,4,0.04042681094078748,-2.6666666666666665,1682.75,1.0,1673.0,1.4268292682926829,1726.25,0.04042681094078748 5752,2022-12-26,1677.25,1681.0,1670.0,1674.0,3126800.0,0.008265704839194532,1.0465116279069768,-1.4444444444444444,26.3249348392702,22.600434460822942,87.71755310574395,131.01028351598234,149.95263568146765,168.58668149164464,12.871731188669571,17.5,-67.96928393259168,-112.78749999999991,-256.1047112005856,30.52971120058578,-184.44610560029264,-41.12889439970718,124.63530130560002,23.788546255506606,-11.155882157265633,71.65860560029283,12,68.375,125.0,171.625,105.875,109.0,0,0.03517662840959912,2.6744186046511627,1663.5,-2.6666666666666665,1682.75,1.0,1673.0,0.03517662840959912 5753,2022-12-27,1664.75,1694.75,1661.5,1688.0,3707200.0,-0.007452675510508322,-1.2352941176470589,-7.153846153846154,26.188418323249778,22.61923820204201,84.27111752019232,132.52512902777016,162.1752909892898,179.276615764883,13.83126752124152,33.25,-70.40191981308772,-114.0,-259.54453107662016,31.54453107662016,-186.77226553830997,-41.227734461690034,125.00447720115199,24.786324786324787,-12.722566145038453,72.77226553831007,12,80.875,137.5,187.0625,121.25,176.75,1,0.04415077338939777,1.0465116279069768,1677.25,2.6744186046511627,1663.5,-2.6666666666666665,1682.75,0.04415077338939777 5754,2022-12-28,1652.5,1656.5,1641.25,1655.0,6429200.0,-0.007358462231566332,4.545454545454546,0.10752688172043011,26.696035242290748,22.65580320871209,75.5415275729597,133.83757462124686,174.59628352042364,190.59694502585444,15.500973322019854,23.5,-74.65681304620648,-114.95000000000005,-262.9581434459376,33.0581434459375,-188.95407172296882,-40.94592827703127,126.09411902505985,18.51851851851852,-20.922181030208066,74.00407172296875,12,70.375,145.25,199.3125,133.5,186.0,2,0.05355521936459917,-1.2352941176470589,1664.75,1.0465116279069768,1677.25,2.6744186046511627,1663.5,0.05355521936459917 5755,2022-12-29,1643.0,1643.0,1621.5,1628.75,6182800.0,-0.005748865355521882,2.017543859649123,-5.7,19.889502762430936,22.36459535520626,62.6252716161805,131.36766088135846,183.28998684745193,199.03074188006622,17.02874638196188,31.0,-79.66482653547268,-112.57500000000005,-260.50288961623573,35.35288961623564,-186.53894480811778,-38.611055191882315,121.8597071225538,29.351535836177472,-9.090782246776978,73.96394480811784,12,50.625,144.875,212.0625,146.25,192.5,3,0.0608642726719415,4.545454545454546,1652.5,-1.2352941176470589,1664.75,1.0465116279069768,1677.25,0.0608642726719415 5756,2022-12-30,1634.0,1665.0,1629.5,1651.75,5396800.0,-0.005477784540474762,-1.6542056074766356,-1.2456140350877194,17.108874656907602,21.830115659396892,52.97566240734159,129.29569012679553,191.0239871258782,206.39043110930015,18.433337939396143,35.5,-87.35930605499539,-110.33750000000009,-259.40647688123613,38.73147688123595,-184.871988440618,-35.803011559382185,113.65654226784727,17.064846416382252,-15.328334191091898,74.534488440618,12,58.625,145.25,246.4375,161.75,204.5,4,0.07114443084455324,2.017543859649123,1643.0,4.545454545454546,1652.5,-1.2352941176470589,1664.75,0.07114443084455324 5757,2023-01-04,1611.25,1620.0,1597.25,1617.5,5392000.0,-0.01392288861689106,3.0444444444444443,0.352112676056338,13.077593722755012,20.971473947756696,60.0543930539302,142.87079281245133,212.74945394302858,226.7803518726305,19.809277492890054,36.75,-96.46310120099247,-122.61249999999995,-278.36622556158386,33.14122556158395,-200.4893627807919,-44.735637219208,121.2677571957056,14.358974358974358,-12.695954097414624,77.87686278079197,1,41.75,152.125,272.1875,184.5,214.75,2,0.08347556245151289,-1.6542056074766356,1634.0,2.017543859649123,1643.0,4.545454545454546,1652.5,0.08347556245151289 5758,2023-01-05,1621.25,1627.75,1612.5,1620.5,4355600.0,0.006206361520558534,1.2181818181818183,-0.12,11.847922192749763,20.427154761196128,37.54172793605903,124.09166838108399,202.2229719927941,214.47042930630005,20.675651517719988,16.5,-101.43343995715895,-103.0,-261.7601633712993,55.76016337129931,-182.38008168564966,-23.619918314350343,92.33027118830682,35.42435424354243,15.558588977583995,79.38008168564963,1,28.375,132.375,262.1875,174.5,194.25,3,0.10177332305319964,3.0444444444444443,1611.25,-1.6542056074766356,1634.0,2.017543859649123,1643.0,0.10177332305319964 5759,2023-01-06,1637.25,1646.25,1620.0,1620.75,5480800.0,0.00986892829606778,-1.9166666666666667,22.0,17.083692838654002,20.029046558083607,17.81022854941125,100.21485335227908,185.33963082501987,196.5893560155596,21.416504266223512,26.25,-103.73702907092911,-78.73749999999995,-237.55106787788213,80.07606787788222,-158.14428393894104,0.6692839389411347,60.04403322194389,59.040590405904055,42.69303498590226,79.40678393894108,1,8.75,112.5,246.1875,158.5,186.5,4,0.12475187051458247,1.2181818181818183,1621.25,3.0444444444444443,1611.25,-1.6542056074766356,1634.0,0.12475187051458247 5760,2023-01-10,1636.25,1652.25,1629.25,1645.5,5034800.0,-0.0006107802717971733,1.021978021978022,-0.5606060606060606,19.70149253731344,19.768718568402385,12.874427176270046,94.35690737174718,184.04828586156827,195.75123112810115,21.709426854126434,23.0,-103.97778414722461,-72.3125,-231.47510098600105,86.85010098600105,-151.89380049300053,7.268800493000526,47.03786857087175,57.564575645756456,39.316651206050125,79.58130049300055,1,9.75,113.5,242.5625,159.5,197.25,1,0.12360580595874704,-1.9166666666666667,1637.25,1.2181818181818183,1621.25,3.0444444444444443,1611.25,0.12360580595874704 5761,2023-01-11,1665.5,1672.0,1642.75,1648.75,5883600.0,0.017876241405653248,-1.0347826086956522,-1.8108108108108107,32.34086242299796,20.437154966594356,-17.949633734450572,56.92025536664801,152.84794276583852,163.8684789950055,22.538505559533288,35.75,-96.26436542240162,-36.012500000000045,-189.29178371370654,117.26678371370645,-112.65214185685318,40.627141856853086,-68.25,91.30434782608695,68.17212908854047,76.63964185685319,1,-19.5,64.125,213.3125,130.25,193.75,2,0.10207145001501061,1.021978021978022,1636.25,-1.9166666666666667,1637.25,1.2181818181818183,1621.25,0.10207145001501061 5762,2023-01-12,1671.0,1689.5,1666.75,1683.0,4494800.0,0.0033023116181327694,-1.2195121951219512,-0.7164179104477612,37.6536312849162,21.711067517890626,-27.300353970881133,42.34868349008457,146.37231697339666,155.45357219695325,23.265899683170304,24.0,-90.97400685263074,-23.375,-167.6801864698657,120.9301864698657,-95.52759323493274,48.77759323493274,-72.25500000000011,75.97402597402598,49.023480241580806,72.15259323493281,1,-27.625,53.25,200.5,124.75,180.0,3,0.10023937761819268,-1.0347826086956522,1665.5,1.021978021978022,1636.25,-1.9166666666666667,1637.25,0.10023937761819268 5763,2023-01-13,1642.5,1671.5,1640.75,1660.0,6420800.0,-0.017055655296229766,-1.9285714285714286,1.4583333333333333,42.336683417085425,23.448917315090036,-2.5573630654446333,59.69323305117041,173.87584209182842,180.9870509182233,24.707364537047543,30.75,-86.02554598660026,-42.84999999999991,-175.38126741302472,89.6812674130249,-109.1156337065122,23.41563370651238,-40.12480000000005,32.37410071942446,2.126582732572153,66.26563370651239,1,0.875,78.625,225.5,153.25,204.0,4,0.11171993911719946,-1.2195121951219512,1671.0,-1.0347826086956522,1665.5,1.021978021978022,1636.25,0.11171993911719946 5764,2023-01-16,1628.5,1635.75,1602.5,1612.5,4353600.0,-0.008523592085235898,1.180327868852459,-0.9142857142857143,36.65436654366544,25.311679957449424,8.582791079396657,60.36708656215956,184.68933024525222,191.31422732263286,26.345318352864478,40.0,-83.78853664284065,-46.424999999999955,-160.20422990551538,67.35422990551547,-103.31461495275767,10.464614952757756,61.0,29.88505747126437,-2.886418217658086,56.88961495275776,1,14.875,92.625,232.1875,167.25,227.25,0,0.11482959778937674,-1.9285714285714286,1642.5,-1.2195121951219512,1671.0,-1.0347826086956522,1665.5,0.11482959778937674 5765,2023-01-17,1672.75,1695.5,1640.5,1645.0,8012000.0,0.027172244396683976,-1.9931972789115646,1.734375,52.026286966046,29.19139243624258,-34.64686637770524,4.100000503209685,138.0317469845952,143.94274642378514,27.686935330129774,67.0,-79.49951885698601,5.587500000000091,-82.50310452318718,93.67810452318736,-38.45780226159354,49.632802261593724,-70.25,75.53763440860214,38.41657188387743,44.045302261593626,1,-26.375,48.375,195.5625,123.0,140.75,1,0.09027051262890451,1.180327868852459,1628.5,-1.9285714285714286,1642.5,-1.2195121951219512,1671.0,0.09027051262890451 5766,2023-01-18,1700.25,1717.5,1664.0,1687.5,7443600.0,0.01643999402182028,1.2645502645502646,0.4594594594594595,54.75206611570247,33.8218893687923,-57.84393239287101,-31.990635279958042,107.580069467479,113.13014381832772,28.170930170057417,53.5,-73.7826730958966,37.5,-31.846384567827272,106.84638456782727,2.8268077160862504,72.17319228391375,-97.75,85.0,44.284300801269254,34.673192283913664,1,-40.25,20.875,156.1875,95.5,109.0,2,0.07837082781943838,-1.9931972789115646,1672.75,1.180327868852459,1628.5,-1.9285714285714286,1642.5,0.07837082781943838 5767,2023-01-19,1673.0,1677.25,1652.25,1662.5,8690400.0,-0.016027054844875765,1.631578947368421,0.8235294117647058,51.606621226874395,38.23952259480615,-23.37128459475116,-11.51349991811935,132.51638188790162,136.84351929888203,28.23102590893729,48.0,-65.73605969536038,14.174999999999955,-41.57399102223667,69.92399102223658,-13.699495511118357,42.049495511118266,-65.90000000000009,61.30434782608696,17.80642992517368,27.87449551111832,1,-13.0,48.125,178.5625,122.75,138.25,3,0.1113269575612672,1.2645502645502646,1700.25,-1.9931972789115646,1672.75,1.180327868852459,1628.5,0.1113269575612672 5768,2023-01-20,1677.25,1677.75,1665.75,1670.75,3823600.0,0.002540346682606165,2.2,0.6190476190476191,54.97487437185929,42.4496538762734,-21.056639823909336,-20.683112366525165,125.2209637488213,129.991757373278,27.748236900111678,12.0,-55.4289439686313,20.875,-25.997868372557605,67.7478683725576,-2.5614341862788024,44.3114341862788,-65.73400000000015,65.0,17.584652264797157,23.43643418627877,1,-17.25,43.875,172.375,118.5,132.5,4,0.10359218959606498,1.631578947368421,1673.0,1.2645502645502646,1700.25,-1.9931972789115646,1672.75,0.10359218959606498 5769,2023-01-23,1688.5,1701.5,1678.75,1700.0,4628800.0,0.0067074079594573455,2.1379310344827585,-1.7692307692307692,59.08183632734531,46.825247630721385,-27.12476888571382,-32.372085468408386,110.6630429765487,116.00336141197226,26.4714501640715,24.25,-40.40318020404629,31.34999999999991,-17.16407826055365,79.86407826055347,7.092960869723129,55.60703913027669,-72.74464000000012,62.33766233766234,12.115327417274173,24.257039130276727,1,-28.5,30.625,161.125,107.25,143.0,0,0.09357417826473191,2.2,1677.25,1.631578947368421,1673.0,1.2645502645502646,1700.25,0.09357417826473191 5770,2023-01-24,1720.75,1723.0,1705.25,1714.75,5784400.0,0.019099792715427943,2.380952380952381,-0.5217391304347826,65.84474885844749,50.54790167910466,-51.54883252170953,-64.95977456479227,76.06448576371236,81.35831910103525,25.210448634806454,34.5,-24.0951180661732,61.700000000000045,6.454947828143986,116.9450521718561,34.077473914072016,89.32252608592808,-100.92485440000019,96.81978798586573,40.65161909384088,27.62252608592806,1,-58.0,-1.625,118.8125,75.0,100.0,1,0.07845416242917325,2.1379310344827585,1688.5,2.2,1677.25,1.631578947368421,1673.0,0.07845416242917325 5771,2023-01-25,1730.75,1735.25,1716.5,1729.75,4791200.0,0.005811419439198051,2.75,0.16666666666666666,72.89272030651341,54.463356014837686,-57.35080873386164,-73.427937475205,64.81532073761741,68.8094973621919,23.553432523813157,18.75,-9.295566277043918,68.33750000000009,4.4427932346584385,132.23220676534174,36.390146617329265,100.28485338267092,-104.73436313600018,94.57831325301204,31.753344857479732,31.94735338267084,1,-61.875,-29.875,106.125,65.0,128.5,2,0.04781164235158175,2.380952380952381,1720.75,2.1379310344827585,1688.5,2.2,1677.25,0.04781164235158175 5772,2023-01-26,1736.25,1744.25,1725.0,1743.75,3966400.0,0.003177813086812087,3.5294117647058822,-7.5,72.41715399610138,57.80563052361724,-58.805791977989884,-78.29541830812695,55.35602834154997,61.51723770328658,22.164494554073606,19.25,4.271050038656767,70.88750000000005,-0.8573833678826759,142.63238336788277,35.015058316058685,106.7599416839414,-101.49561408512022,89.80891719745223,22.546452913824595,35.872441683941396,1,-62.875,-54.75,99.0625,65.875,154.0,3,0.042044636429085624,2.75,1730.75,2.380952380952381,1720.75,2.1379310344827585,1688.5,0.042044636429085624 5773,2023-01-27,1738.25,1739.75,1729.0,1738.5,5243200.0,0.001151907847372291,6.818181818181818,0.03333333333333333,70.82474226804123,61.60233893743678,-51.177134103423214,-78.53308250007467,49.660723298901075,57.339192790615925,21.069692096691227,10.75,12.344234303357553,69.21250000000009,-9.58358509509344,148.00858509509362,29.814457452453325,108.61054254754686,-92.54605267660827,90.83969465648855,21.606229369038914,39.39804254754674,1,-45.875,-57.75,85.9375,105.375,151.25,4,0.04199626060693218,3.5294117647058822,1736.25,2.75,1730.75,2.380952380952381,1720.75,0.04199626060693218 5774,2023-01-30,1741.0,1751.5,1732.5,1738.5,4394400.0,0.0015820509132749017,-1.6206896551724137,-10.0,71.4431934493347,63.75977299113552,-40.55566056602288,-78.32889680490143,42.14763031667235,52.40103526447638,19.718534188060463,19.0,18.68256772059567,67.53749999999991,-17.0735722815225,152.14857228152232,25.231963859238704,109.84303614076111,-85.4414474089474,77.29729729729729,6.315660892959855,42.30553614076118,1,-39.125,-66.625,65.8125,93.125,157.0,0,0.039488799540494,6.818181818181818,1738.25,3.5294117647058822,1736.25,2.75,1730.75,0.039488799540494 5775,2023-01-31,1743.0,1756.0,1739.0,1742.5,4991200.0,0.0011487650775416913,-3.533333333333333,0.2,67.85714285714286,65.21589262907335,-35.24962400339291,-76.3684736221553,36.0268665944875,49.47567314399953,18.066245739382598,17.0,26.28878809029152,64.53749999999991,-24.21159562176763,153.28659562176745,20.16295218911614,108.91204781088368,-75.92847371987364,67.08860759493672,-1.2677178885557794,44.374547810883755,1,-38.875,-66.375,41.9375,69.25,164.75,1,0.050774526678141196,-1.6206896551724137,1741.0,6.818181818181818,1738.25,3.5294117647058822,1736.25,0.050774526678141196 5776,2023-02-01,1750.25,1770.0,1749.25,1770.0,5100000.0,0.004159495123350565,1.1012658227848102,-39.5,68.11428571428571,67.05007757211904,-38.73461129719476,-78.48683006362126,24.590911442266588,41.25323921721338,17.023400459657513,27.0,37.49847424261657,65.97499999999991,-25.69229026899734,157.64229026899716,20.1413548655014,111.80864513449842,-70.72848739909136,56.111111111111114,-10.815594139249868,45.833645134498575,2,-32.375,-66.625,34.6875,62.0,136.5,2,0.040279960005713544,-3.533333333333333,1743.0,-1.6206896551724137,1741.0,6.818181818181818,1738.25,0.040279960005713544 5777,2023-02-02,1745.75,1761.0,1728.0,1761.0,5099600.0,-0.0025710612769603847,3.3278688524590163,0.7721518987341772,76.50834403080873,69.44268531200231,-25.512716326489,-66.81965739274733,24.77442004983027,45.351517320120365,15.289907406606563,33.0,42.15107909684457,54.75,-34.04989331428828,143.54989331428828,10.350053342855745,99.14994665714426,-51.751929415236646,42.26190476190476,-27.836047159900914,44.39994665714419,2,-21.375,-62.125,29.1875,56.5,110.75,3,0.06501503651725615,1.1012658227848102,1750.25,-3.533333333333333,1743.0,-1.6206896551724137,1741.0,0.06501503651725615 5778,2023-02-03,1786.25,1793.25,1702.25,1738.5,14278800.0,0.023199198052413106,1.9473684210526316,-3.1311475409836067,85.64971751412429,72.3946721105333,-54.67469618301379,-99.42187567229303,-19.74910878900414,4.649288289782817,13.896807974805178,91.0,45.33084290926695,87.0,-5.112059899585347,179.11205989958535,40.94397005020733,133.05602994979267,-16.25,92.3076923076923,16.41574292670215,46.056029949792645,2,-38.5,-91.0,-12.3125,16.0,1.5,4,0.05822253324002791,3.3278688524590163,1745.75,1.1012658227848102,1750.25,-3.533333333333333,1743.0,0.05822253324002791 5779,2023-02-06,1841.5,1872.25,1818.25,1822.5,15897200.0,0.030930720783764798,-2.9272727272727272,0.39790575916230364,86.32938643702906,74.67074295259793,-96.03878555084702,-146.07472925866523,-79.3178891584248,-50.4198491600464,13.355841537355692,86.0,53.47424099589921,132.0374999999999,24.816960554682737,239.25803944531708,78.42723027734132,185.6477697226585,-139.25,81.91176470588235,5.728175906688918,53.61026972265853,2,-54.25,-106.75,-67.5625,-39.25,-67.0,0,0.0260657073038284,1.9473684210526316,1786.25,3.3278688524590163,1745.75,1.1012658227848102,1750.25,0.0260657073038284 5780,2023-02-07,1838.5,1854.25,1817.25,1847.0,5765600.0,-0.0016291067064893028,2.217391304347826,-0.4473684210526316,83.27316486161251,75.82412568094227,-83.34392632970435,-134.0168885739679,-81.06683393596632,-48.248550319161495,12.935045683013607,37.0,61.165437060046315,118.92499999999995,2.9826254748775227,234.8673745251224,60.95381273743874,176.89618726256117,-136.25,80.14705882352942,4.868891436587177,57.971187262561166,2,-51.25,-103.75,-78.1875,-40.75,-103.25,1,0.03236333967908611,-2.9272727272727272,1841.5,1.9473684210526316,1786.25,3.3278688524590163,1745.75,0.03236333967908611 5781,2023-02-08,1835.5,1844.25,1829.0,1838.0,3461600.0,-0.0016317650258362848,1.0333333333333334,0.29411764705882354,94.27792915531336,78.2531006986325,-71.43465659973253,-123.98465984342647,-82.56975635651725,-45.883561174832266,13.005884909727229,15.25,67.57970640341682,107.42499999999995,-16.47819863335394,231.32819863335385,45.47340068332301,169.3765993166769,-129.8499999999999,78.38235294117646,1.2813781489819434,61.95159931667698,2,-48.25,-100.75,-94.75,-47.625,-66.75,2,0.039362571506401434,2.217391304347826,1838.5,-2.9272727272727272,1841.5,1.9473684210526316,1786.25,0.039362571506401434 5782,2023-02-09,1838.5,1844.0,1820.75,1825.0,3734800.0,0.0016344320348677943,-1.1136363636363635,-5.4,94.23868312757202,80.8546496830248,-65.26891144119713,-119.94206187642567,-89.99364785605553,-49.42374640168873,13.4343349031126,23.25,69.81298551947839,102.04999999999995,-28.09593023945149,232.1959302394514,36.97703488027423,167.12296511972568,-129.5179999999998,80.14705882352942,1.452792819360937,65.07296511972571,2,-51.25,-103.75,-102.5625,-50.625,-102.75,3,0.026244220832200238,1.0333333333333334,1835.5,2.217391304347826,1838.5,-2.9272727272727272,1841.5,0.026244220832200238 5783,2023-02-10,1826.0,1848.75,1808.25,1848.75,5880000.0,-0.0067990209409845015,2.5604395604395602,-1.6851851851851851,87.46594005449592,82.63495486137604,-43.597291480910144,-98.01511817867731,-81.17074491356402,-38.09296921677924,13.29706843370012,40.5,69.43533799499119,80.375,-47.740336606050505,208.4903366060505,16.317331696974634,144.43266830302537,-113.7526399999997,27.734375,-50.838322561498984,64.05766830302527,2,-38.75,-88.625,-117.8125,-50.25,-49.75,4,0.016703176341730464,-1.1136363636363635,1838.5,1.0333333333333334,1835.5,2.217391304347826,1838.5,0.016703176341730464 5784,2023-02-13,1815.5,1821.5,1792.5,1812.0,3644400.0,-0.00575027382256299,2.7419354838709675,-0.15384615384615385,79.28902627511593,83.90516413003971,-23.93515623159942,-76.72074530207237,-74.15881161100015,-28.11659750807621,12.388052583744248,33.5,69.03998724267831,60.52500000000009,-58.5770018391911,179.62700183919128,0.9739990804046101,120.07600091959557,-100.0525871999996,37.24696356275304,-37.4058229796636,59.551000919595566,2,-28.25,-78.125,-113.875,-39.75,-38.5,0,-0.015285045442027023,2.5604395604395602,1826.0,-1.1136363636363635,1838.5,1.0333333333333334,1835.5,-0.015285045442027023 5785,2023-02-14,1823.75,1839.5,1818.75,1835.0,2776000.0,0.004544202698981037,1.0493827160493827,-3.2142857142857144,79.0625,85.12163238400797,-21.820886579603894,-77.02741012315937,-85.93740480904535,-36.85555200403701,12.909059975733406,24.0,69.96100840325948,61.22499999999991,-55.04067805992577,177.49067805992559,3.0921609700371846,119.35783902996263,-105.16653545599956,55.55555555555556,-15.892015940330765,58.1328390299628,2,-36.5,-86.375,-125.875,-48.0,-56.75,1,-0.02700479780671694,2.7419354838709675,1815.5,2.5604395604395602,1826.0,-1.1136363636363635,1838.5,-0.02700479780671694 5786,2023-02-15,1833.5,1844.0,1827.75,1840.5,4669600.0,0.005346127484578522,1.3214285714285714,0.6222222222222222,79.60426179604262,85.46562324681173,-20.69645208310112,-80.40522499944882,-98.47427931919538,-46.94298000874255,13.92460308051657,20.25,71.15402767447449,64.3125,-52.19872320006925,180.82372320006925,6.0568883999653735,122.56811160003463,-111.84320474687956,72.88888888888889,3.608421139509943,58.25561160003466,2,-46.25,-96.125,-135.625,-57.75,-46.5,2,-0.05358603763294245,1.0493827160493827,1823.75,2.7419354838709675,1815.5,2.5604395604395602,1826.0,-0.05358603763294245 5787,2023-02-16,1859.25,1870.25,1850.25,1854.75,5426400.0,0.014044177802017943,-1.962962962962963,-0.6428571428571429,82.18085106382978,85.08019364122347,-32.02066518229981,-96.43044788184807,-125.54435489310254,-73.38307205296269,14.943392716507276,36.75,75.10624520434521,80.75,-33.13394369522166,194.63394369522166,23.80802815238917,137.69197184761083,-134.5813406519419,85.85209003215434,18.501509296923345,56.941971847610795,2,-26.875,-121.875,-171.4375,-83.5,-64.25,3,-0.04867554121285467,1.3214285714285714,1833.5,1.0493827160493827,1823.75,2.7419354838709675,1815.5,-0.04867554121285467 5788,2023-02-17,1851.0,1860.5,1841.75,1850.0,3979600.0,-0.004437273093989558,-1.1428571428571428,0.2222222222222222,78.42377260981912,84.2017921048668,-15.220581639360034,-78.52197854626547,-118.5037883585303,-65.30332604143814,15.93845021976058,18.75,78.89863487232265,63.8125,-43.89139170996168,171.51639170996168,9.96055414501916,117.66444585498084,-123.37971383890317,75.2411575562701,8.77084333668735,53.85194585498086,2,-19.625,-113.625,-167.1875,-75.25,-21.0,4,-0.062263641274986514,-1.962962962962963,1859.25,1.3214285714285714,1833.5,1.0493827160493827,1823.75,-0.062263641274986514 5789,2023-02-20,1846.5,1858.75,1841.75,1856.5,3774400.0,-0.002431118314424663,1.3448275862068966,-10.0,76.4030612244898,83.43844725629761,-11.104501515892935,-64.90585364627259,-114.93583098312774,-61.16913082408723,17.481099740290475,17.0,82.13677022277625,51.41249999999991,-48.72546732507362,151.55046732507344,1.343516337463143,101.48148366253668,-115.98711956212514,53.883495145631066,-11.991891380380828,50.06898366253679,2,-15.125,-109.125,-164.25,-70.75,-19.75,0,-0.03804494990522611,-1.1428571428571428,1851.0,-1.962962962962963,1859.25,1.3214285714285714,1833.5,-0.03804494990522611 5790,2023-02-21,1855.75,1865.75,1831.5,1837.5,4199600.0,0.00500947738965607,-1.2644628099173554,-1.825,76.64141414141415,81.47883447697548,-19.72450609411544,-66.9563077369221,-124.45738139991545,-69.6411113429076,18.751344642115654,34.25,79.69625373090139,53.91249999999991,-43.28375764399334,151.10875764399316,5.3143711780032845,102.51062882199653,-122.40237717088257,65.88235294117646,-1.177415197906896,48.59812882199659,2,-24.375,-99.375,-173.5,-80.0,5.0,1,-0.042435672908527566,1.3448275862068966,1846.5,-1.1428571428571428,1851.0,-1.962962962962963,1859.25,-0.042435672908527566 5791,2023-02-22,1813.5,1846.75,1807.75,1846.75,5572800.0,-0.02276707530647981,1.3458646616541354,-1.821917808219178,64.36903499469778,78.1599846844339,21.31847623863382,-19.17197888518308,-83.6766540732965,-27.094373961178462,19.608722485308622,48.0,71.3476192451053,7.525000000000091,-83.79743340002915,98.84743340002933,-38.13621670001453,53.18621670001471,-77.37432962746493,9.2,-58.476827301028095,45.66121670001459,2,17.875,-51.25,-129.75,-37.75,56.5,2,-0.02564102564102566,-1.2644628099173554,1855.75,1.3448275862068966,1846.5,-1.1428571428571428,1851.0,-0.02564102564102566 5792,2023-02-24,1809.25,1820.5,1786.75,1791.75,5753600.0,-0.0023435346015990843,-1.4545454545454546,-0.5263157894736842,55.76441102756892,74.63759257033091,23.44893532488686,-9.668288661125189,-81.20933026564785,-22.345797503495305,20.139385313246727,33.75,64.61946474047363,-0.375,-85.59507114707958,84.84507114707958,-42.98503557353979,42.23503557353979,-70.4018430349156,28.48101265822785,-34.58974102408449,42.61003557353975,2,19.25,-47.0,-118.6875,-33.5,87.75,4,-0.012297913500069035,1.3458646616541354,1813.5,-1.2644628099173554,1855.75,1.3448275862068966,1846.5,-0.012297913500069035 5793,2023-02-27,1811.25,1820.5,1803.0,1805.5,3012400.0,0.0011054304269724202,-2.255813953488372,0.32857142857142857,39.65811965811966,70.23415850177575,21.385533192189996,-6.238764974350715,-85.30372197475526,-23.67484979666733,20.698725819803887,17.5,56.28668678935787,-2.025000000000091,-80.34752818346806,76.29752818346788,-41.186264091734074,37.13626409173389,-69.7338061742173,31.0126582278481,-28.448997479715153,39.16126409173398,2,17.25,-42.25,-120.6875,-35.5,27.0,0,-0.00897170462387853,-1.4545454545454546,1809.25,1.3458646616541354,1813.5,-1.2644628099173554,1855.75,-0.00897170462387853 5794,2023-02-28,1809.75,1825.75,1797.75,1811.25,6246800.0,-0.0008281573498964967,-1.196078431372549,-0.2608695652173913,40.06908462867012,65.9015567938502,24.56767391238759,0.7124251782868214,-86.41005653032698,-19.793336222548987,21.053491564472722,28.0,47.34176062476308,-6.962500000000091,-77.5851583216645,63.66015832166431,-42.27382916083229,28.34882916083211,-65.61913005073302,29.11392405063291,-26.585621365312285,35.3113291608322,2,18.75,-34.25,-119.1875,-34.0,-2.0,1,0.011189390799834165,-2.255813953488372,1811.25,-1.4545454545454546,1809.25,1.3458646616541354,1813.5,0.011189390799834165 5795,2023-03-01,1831.5,1833.5,1808.25,1810.5,3213200.0,0.012018234562784835,1.02,-14.0,48.776758409785934,62.476278639821686,4.506531312437573,-14.827647031027709,-110.27724986823955,-40.168788145690996,21.40564792858833,25.25,40.989222074198096,10.362499999999955,-51.3404119418426,72.06541194184251,-20.488955970921324,41.21395597092123,-84.80674744971839,74.58333333333333,20.854416092557656,30.85145597092123,3,-3.0,-44.25,-141.9375,-55.75,-13.25,2,-0.00259350259350255,-1.196078431372549,1809.75,-2.255813953488372,1811.25,-1.4545454545454546,1809.25,-0.00259350259350255 5796,2023-03-02,1820.75,1843.75,1820.5,1836.75,3256400.0,-0.005869505869505853,-1.8181818181818181,-0.7619047619047619,44.81751824817518,58.324797215860066,14.815784784562538,1.5545469469536783,-100.53961320217331,-28.747449208463195,21.58537207858883,23.25,37.67860079944535,-3.912499999999909,-55.84572509163604,48.02072509163622,-29.87911254581809,22.05411254581827,-71.54561250072402,59.64912280701754,8.879322326733067,25.96661254581811,3,5.5,-33.5,-129.8125,-45.0,20.75,3,0.021968968831525437,1.02,1831.5,-1.196078431372549,1809.75,-2.255813953488372,1811.25,0.021968968831525437 5797,2023-03-03,1859.25,1867.0,1832.75,1840.0,7070800.0,0.021145132500343333,-1.0296296296296297,-1.203125,58.42839036755386,56.1030880778306,-26.467562131437944,-29.519832623452885,-138.4326728306237,-66.6647620583883,22.53124117369411,46.25,34.77192735776089,28.91249999999991,-9.847312000489637,67.67231200048946,9.532593999755136,48.29240600024468,-107.5847002507096,88.8086642599278,33.674058316947196,19.379906000244755,3,-32.375,-72.0,-174.375,-83.5,-1.5,4,0.005781901304289461,-1.8181818181818181,1820.75,1.02,1831.5,-1.196078431372549,1809.75,0.005781901304289461 5798,2023-03-06,1890.25,1897.75,1870.0,1872.0,5838400.0,0.016673389807718264,-1.4943820224719102,0.948051948051948,67.16417910447761,55.07654562005146,-57.34486629733851,-55.15684313447582,-167.63898844721507,-97.0316166297298,23.108651415896677,38.5,31.63855640656584,54.71250000000009,13.05971371551891,96.36528628448127,33.886106857759614,75.53889314224057,-136.17300624569543,92.5,33.65267012963512,20.826393142240562,3,-48.0,-90.25,-212.8125,-114.5,-36.25,0,0.003570956222721966,-1.0296296296296297,1859.25,-1.8181818181818181,1820.75,1.02,1831.5,0.003570956222721966 5799,2023-03-07,1889.5,1896.25,1879.25,1890.0,3688800.0,-0.0003967729136357123,1.6153846153846154,-0.0273972602739726,65.63614744351962,53.853738209174296,-55.71264739094977,-53.3623381835464,-163.3503679444284,-95.66636353294416,22.47483985601542,17.0,24.95394867885352,51.5625,3.434962472940242,99.69003752705976,27.49873123647012,75.62626876352988,-129.67608599586765,90.78212290502793,30.216412893859562,24.06376876352992,3,-47.25,-89.5,-203.0625,-113.75,-39.25,1,-0.027123577666049226,-1.4943820224719102,1890.25,-1.0296296296296297,1859.25,-1.8181818181818181,1820.75,-0.027123577666049226 5800,2023-03-08,1898.0,1904.75,1875.0,1877.5,4683200.0,0.004498544588515507,-1.3333333333333333,-41.0,65.43062200956938,53.97169232193781,-64.35705595867535,-60.26606534226312,-168.4543377405596,-102.94457054894588,21.893242201063053,29.75,19.544575516978057,57.08750000000009,1.9657985233429827,112.2092014766572,29.526649261671537,84.64835073832865,-132.659042556033,91.98813056379822,31.618799633153344,27.560850738328554,3,-52.25,-94.5,-209.875,-122.25,-41.5,2,-0.047550052687038935,1.6153846153846154,1889.5,-1.4943820224719102,1890.25,-1.0296296296296297,1859.25,-0.047550052687038935 5801,2023-03-09,1907.75,1927.75,1902.75,1917.5,4260800.0,0.005136986301369939,-1.5316455696202531,-0.47560975609756095,62.56476683937824,54.72728741213884,-66.30433610843716,-67.8019892341722,-174.0044129175999,-111.31985037611457,21.434161718936878,29.75,14.993923418350732,63.22499999999991,0.6329835257458853,125.81701647425393,31.92899176287301,94.52100823712681,-134.04450000267093,78.94736842105263,20.90084033822032,31.296008237126987,3,-45.0,-92.75,-217.375,-132.0,-37.5,3,-0.04691390381339278,-1.3333333333333333,1898.0,1.6153846153846154,1889.5,-1.4943820224719102,1890.25,-0.04691390381339278 5802,2023-03-10,1886.75,1904.75,1878.75,1904.75,6435200.0,-0.011007731621019534,1.8888888888888888,1.8461538461538463,58.68772782503038,56.841688319573365,-37.051189639387076,-45.32575478728586,-149.40518799282654,-89.10518098145349,20.889126358387646,29.0,8.969663592477445,39.8125,-25.463608912329846,105.08860891232985,7.174445543835191,72.45055445616481,-100.72094000245716,29.004329004329005,-25.757338017067166,32.63805445616487,3,-24.0,-71.75,-186.0,-111.0,-23.0,4,-0.023983039618391433,-1.5316455696202531,1907.75,-1.3333333333333333,1898.0,1.6153846153846154,1889.5,-0.023983039618391433 5803,2023-03-13,1856.5,1862.75,1840.0,1860.0,4107200.0,-0.016032860739366606,4.055555555555555,0.19444444444444445,52.1598272138229,58.18510416236812,0.3269145794213273,-13.358510851455776,-115.43028847617643,-58.187293866809796,20.257412023248452,46.75,7.696091152810368,8.037499999999909,-56.601024238931814,72.67602423893163,-24.281762119466066,40.356762119465884,-59.133264802260555,18.803418803418804,-34.579344194642886,32.31926211946587,3,11.5,-41.5,-152.5,-80.75,16.5,0,0.000673309991920279,1.8888888888888888,1886.75,-1.5316455696202531,1907.75,-1.3333333333333333,1898.0,0.000673309991920279 5804,2023-03-14,1787.75,1823.25,1779.75,1821.0,7972000.0,-0.037032049555615454,1.304635761589404,9.5,38.31615120274914,57.02281447269737,73.34057651833518,56.08124874960549,-43.28255607379606,11.13298812500716,19.952178983518735,76.75,8.01808996265163,-59.325000000000045,-128.0075458559936,9.357545855993521,-93.66627292799672,-24.983727072003376,140.0,5.405405405405405,-44.47966256810631,34.34127292799675,3,66.0,66.0,-66.25,-12.0,76.75,1,0.03705775416025725,4.055555555555555,1856.5,1.8888888888888888,1886.75,-1.5316455696202531,1907.75,0.03705775416025725 5805,2023-03-15,1774.5,1784.75,1766.75,1780.0,5991600.0,-0.007411550832051472,1.4,0.16541353383458646,42.55725190839695,56.771673768277566,86.78075743990075,68.98950851578547,-26.412475696885167,24.450898613124536,19.401074884867587,21.0,11.34734685033186,-70.11249999999995,-145.5186764536959,5.29367645369598,-107.81558822684792,-32.40941177315199,150.28999999999996,4.813664596273292,-48.14334571313916,37.70308822684792,3,72.75,72.75,-13.5,1.25,78.0,2,0.04268808114961953,1.304635761589404,1787.75,4.055555555555555,1856.5,1.8888888888888888,1886.75,0.04268808114961953 5806,2023-03-16,1735.25,1737.25,1700.25,1717.75,6452400.0,-0.0221189067342914,2.441860465116279,-3.1818181818181817,37.542087542087536,54.45097345433686,125.86298019803371,105.93268566157985,16.3662957559784,63.37360664512289,19.147266621858154,74.25,13.922462252077594,-104.45000000000005,-194.31885181370285,-14.581148186297241,-149.38442590685145,-59.51557409314864,183.21839999999997,17.114914425427873,-37.32965037255677,44.93442590685142,3,78.75,78.75,25.75,40.5,150.0,3,0.06987465783028379,1.4,1774.5,1.304635761589404,1787.75,4.055555555555555,1856.5,0.06987465783028379 5807,2023-03-17,1768.75,1770.75,1752.5,1760.25,7276400.0,0.019305575565480515,1.92,0.4857142857142857,43.53120243531202,51.82508715776291,87.36264423399894,68.83418359218172,-12.409491536202495,30.001250764070164,18.15348240254683,35.5,14.178069228924869,-66.42499999999995,-161.13245816236667,28.282458162366765,-113.7787290811832,-19.071270918816708,136.62529599999993,42.15384615384615,-14.624541429030351,47.35372908118335,3,45.25,45.25,-7.75,7.0,133.25,4,0.057385159010600706,2.441860465116279,1735.25,1.4,1774.5,1.304635761589404,1787.75,0.057385159010600706 5808,2023-03-20,1735.75,1756.5,1733.75,1753.25,4552400.0,-0.018657243816254443,-1.1162790697674418,-2.0588235294117645,39.72222222222222,48.945762133174306,107.44060566813141,97.76995460094122,24.70628210955897,63.1378867202302,17.468368414644853,35.0,15.25796627947193,-93.66249999999991,-197.86464097708358,10.539640977083764,-145.76357048854175,-41.56142951145807,157.31777823999983,28.86178861788618,-30.118206334102407,52.10107048854183,3,78.25,78.25,25.25,31.375,145.25,0,0.07374333861443172,1.92,1768.75,2.441860465116279,1735.25,1.4,1774.5,0.07374333861443172 5809,2023-03-22,1776.25,1786.0,1762.5,1767.5,4367200.0,0.023332853233472672,-1.5066666666666666,-0.5,42.7062706270627,46.42083420178467,54.967070255999715,54.53309276181858,-11.63827910711575,22.74795740192667,16.515948131427077,50.25,11.049186076804517,-49.65000000000009,-156.13787922129995,56.83787922129977,-102.89393961065002,3.5939396106498407,105.24871154559992,88.62973760932945,30.317127510578096,53.243939610649875,3,37.75,37.75,-13.9375,-12.875,169.5,2,0.054468684025334335,-1.1162790697674418,1735.75,1.92,1768.75,2.441860465116279,1735.25,0.054468684025334335 5810,2023-03-23,1777.0,1781.75,1759.0,1761.25,3747600.0,0.000422237860661534,-1.2469135802469136,1.8,44.06779661016948,44.36561528742815,39.390549825282505,50.15216936668412,-8.10621119125517,21.43091114845265,15.85682348923375,22.75,1.3094439059414071,-44.96250000000009,-152.62037367004518,62.695373670045,-98.79143683502252,8.866436835022341,93.62378885286398,89.50437317784257,30.065339701478706,53.82893683502254,3,25.5,37.0,-14.6875,-23.375,260.75,3,0.04924029262802465,-1.5066666666666666,1776.25,-1.1162790697674418,1735.75,1.92,1768.75,0.04924029262802465 5811,2023-03-24,1767.0,1770.75,1756.25,1762.75,3826000.0,-0.005627462014631379,1.4680851063829787,0.2698412698412698,36.443791329904485,41.89406678796971,30.53680727660594,59.542671433170426,5.204983623076259,30.82390934034288,15.890544625397224,20.75,-8.99660892774159,-52.637500000000045,-163.03838136088712,57.763381360887024,-107.83794068044358,2.5629406804434893,93.40136152169225,63.63636363636363,7.585538224020965,55.200440680443506,3,14.5,47.0,-4.6875,-17.25,269.75,4,0.048387096774193505,-1.2469135802469136,1777.0,-1.5066666666666666,1776.25,-1.1162790697674418,1735.75,0.048387096774193505 5812,2023-03-27,1787.0,1788.5,1762.25,1773.75,3478800.0,0.011318619128466434,2.230769230769231,3.1176470588235294,34.32042520880789,39.91191100963471,-5.7001771819429905,39.83252354329852,-11.360458717125312,10.798075041618631,16.36044296023996,26.25,-20.41975420041922,-31.52500000000009,-142.8114842599714,79.76148425997121,-87.16824212998586,24.118242129985674,63.792279830390726,97.26027397260275,43.9272460827888,55.643242129985694,3,-25.25,27.0,-24.6875,-37.25,233.0,0,0.05498041410184662,1.4680851063829787,1767.0,-1.2469135802469136,1777.0,-1.5066666666666666,1776.25,0.05498041410184662 5813,2023-03-28,1795.0,1813.75,1789.25,1808.5,3700400.0,0.0044767767207609666,1.0416666666666667,-1.0188679245283019,35.95839524517088,39.64993812545935,-26.084429843339876,32.20379947581796,-14.84334646828529,2.9821613521226027,16.662884791018236,26.75,-32.55668462722906,-22.71250000000009,-134.45895584865025,89.03395584865007,-78.58572792432528,33.1607279243251,46.75974304056717,67.3913043478261,18.018919211387384,55.873227924325114,3,-38.0,19.0,-10.125,-60.25,222.0,1,0.059610027855153236,2.230769230769231,1787.0,1.4680851063829787,1767.0,-1.2469135802469136,1777.0,0.059610027855153236 5814,2023-03-29,1830.0,1830.5,1789.0,1795.0,5894800.0,0.01949860724233976,1.3055555555555556,-2.5925925925925926,40.633608815426996,39.43620000401825,-60.861213198048745,-1.2662576171671844,-44.3750671968528,-32.62231517220516,17.073407220022965,41.5,-42.59851805795279,11.275000000000091,-100.53462438565225,123.08462438565243,-44.629812192825966,67.17981219282615,3.2691584581332336,99.32659932659934,53.05858197961501,55.90481219282614,3,-64.625,-16.0,-45.625,-95.25,221.75,2,0.02786885245901649,1.0416666666666667,1795.0,2.230769230769231,1787.0,1.4680851063829787,1767.0,0.02786885245901649 5815,2023-03-30,1826.75,1830.0,1810.5,1821.75,4241600.0,-0.0017759562841530574,2.391304347826087,0.14285714285714285,38.63955119214586,39.55814040958028,-55.22792157887284,1.696625198532729,-37.00833714519558,-29.838163778642866,17.308978928034083,19.5,-49.70655500260091,8.262500000000045,-103.45300745201234,119.97800745201243,-47.59525372600615,64.12025372600624,-126.5,94.94949494949495,50.63345447600189,55.85775372600622,3,-44.625,-12.75,-42.375,-92.0,215.75,3,0.06514301354865193,1.3055555555555556,1830.0,1.0416666666666667,1795.0,2.230769230769231,1787.0,0.06514301354865193 5816,2023-03-31,1860.75,1873.25,1846.5,1847.25,7483200.0,0.018612289585329123,-2.566666666666667,2.7,46.48173207036536,39.88597703569732,-77.72748618679361,-30.728490682802203,-67.29818889749527,-64.51420393604212,17.595700503591498,46.5,-46.24586648629156,40.262500000000045,-73.04442771591039,153.56942771591048,-16.390963857955057,96.91596385795515,-157.90499999999997,88.73873873873875,40.730822287832936,56.6534638579552,3,-57.25,-46.75,-66.875,-126.0,170.0,4,0.09512293430068519,2.391304347826087,1826.75,1.3055555555555556,1830.0,1.0416666666666667,1795.0,0.09512293430068519 5817,2023-04-03,1870.0,1891.25,1863.75,1887.5,5159200.0,0.004971113798199589,1.2,-1.2962962962962963,51.93687230989956,41.24316037877258,-79.46095325953684,-41.246567113668334,-71.77557627199712,-73.89035390313984,17.458712104581036,30.5,-43.0475698201451,48.97499999999991,-65.20478667088173,163.15478667088155,-8.114893335440911,106.06489333544073,-160.3388,79.21760391198043,26.378877382070065,57.08989333544077,4,-46.25,-56.0,-73.1875,-135.25,198.0,0,0.08917112299465235,-2.566666666666667,1860.75,2.391304347826087,1826.75,1.3055555555555556,1830.0,0.08917112299465235 5818,2023-04-04,1897.0,1909.25,1873.5,1874.75,8348800.0,0.01443850267379676,-1.8888888888888888,-1.2714285714285714,67.80766096169519,44.0322037492873,-90.722664509384,-71.37434538382377,-93.72783151863314,-101.22403352022502,16.780755723486884,39.25,-33.399930164406214,75.63750000000005,-39.44021687451095,190.71521687451104,18.098641562744433,133.17635843725566,-176.44347199999993,89.81288981288982,29.69465627356317,57.53885843725552,4,-64.25,-83.0,-101.625,-162.25,168.75,1,0.06483921982076968,1.2,1870.0,-2.566666666666667,1860.75,2.391304347826087,1826.75,0.06483921982076968 5819,2023-04-05,1838.25,1866.0,1836.5,1864.25,5987200.0,-0.030969952556668456,1.0,-1.1685393258426966,59.048970901348476,45.696778670529405,-24.868246380936853,-17.56109769360569,-30.871369948535175,-43.31639237702302,15.755663667985642,60.5,-28.884069965577282,19.450000000000045,-91.44570728722692,130.34570728722701,-35.99785364361355,74.89785364361364,-102.59799423999993,28.10126582278481,-37.401052498043256,55.447853643613506,4,-5.5,-24.25,-39.5,-103.5,232.25,2,0.09723922208622326,-1.8888888888888888,1897.0,1.2,1870.0,-2.566666666666667,1860.75,0.09723922208622326 5820,2023-04-06,1807.75,1820.25,1799.5,1820.0,5357200.0,-0.0165918672650619,2.2549019607843137,0.47115384615384615,60.55312954876274,48.37559402818032,11.680702358447434,6.14603599944985,2.4256723432308718,-13.521324277762233,14.230210461993028,38.75,-20.021968837733993,-6.537499999999909,-111.02324254286714,97.94824254286732,-58.78037127143352,45.705371271433705,-58.210154700799876,7.517084282460136,-61.45776597593306,52.242871271433614,4,28.0,6.25,-5.75,-73.0,277.75,3,0.1349744157101369,1.0,1838.25,-1.8888888888888888,1897.0,1.2,1870.0,0.1349744157101369 5821,2023-04-07,1818.25,1825.5,1806.5,1807.5,3959600.0,0.0058083252662148865,-1.9803921568627452,-0.8775510204081632,57.7223088923557,50.975803326352306,10.29797456455367,-12.019097066330232,-5.419984705710704,-24.16140703950282,12.217088221188337,19.0,-14.43562048892636,8.4375,-86.41638694417611,103.29138694417611,-38.98944347208817,55.86444347208817,-55.933342324735804,17.084282460136674,-52.99955063372019,47.426943472088055,4,30.875,-4.25,-10.375,-83.5,321.75,4,0.12333287501718693,2.2549019607843137,1807.75,1.0,1838.25,-1.8888888888888888,1897.0,0.12333287501718693 5822,2023-04-10,1841.5,1848.75,1825.75,1829.75,4877600.0,0.012787020486731748,-1.3291139240506329,1.0930232558139534,67.01528559935639,54.426568921261804,-4.92624885729856,-40.93151010029101,-25.868056487737476,-48.77891376192406,11.099477840380343,30.5,-8.522635747891627,33.950000000000045,-55.161786685675224,123.06178668567532,-10.60589334283759,78.50589334283768,-67.42867493875701,38.26879271070615,-35.49970744938172,44.5558933428376,4,7.625,-27.5,-34.75,-106.75,292.75,0,0.10276948140103181,-1.9803921568627452,1818.25,2.2549019607843137,1807.75,1.0,1838.25,0.10276948140103181 5823,2023-04-11,1857.75,1872.25,1854.0,1866.25,4750000.0,0.00882432799348365,-1.28125,-0.723404255319149,64.22338568935427,57.04765524058706,-12.671653081553586,-60.16790125211014,-39.13400800209229,-66.1561392382007,11.249271662150806,30.75,2.280847279892896,50.137500000000045,-39.12047546554595,139.39547546554604,5.5085122672269335,94.76648773277316,-72.86438094365644,80.06872852233677,7.842164493474371,44.62898773277301,4,-3.375,-43.75,-50.6875,-123.0,306.25,1,0.1131745390929888,-1.3291139240506329,1841.5,-1.9803921568627452,1818.25,2.2549019607843137,1807.75,0.1131745390929888 5824,2023-04-12,1854.0,1866.5,1851.5,1861.0,3849600.0,-0.002018570851836876,-1.5,0.8235294117647058,63.29879101899827,59.78757077690399,-5.765543551676728,-53.96705325454673,-32.47066451158503,-64.07357156914259,11.601530938197593,15.0,13.040466234218684,43.075000000000045,-47.97849786626375,134.12849786626384,-2.4517489331317392,88.60174893313183,-59.16523046816383,74.91408934707904,4.6717512249388164,45.526748933131884,4,0.375,-40.0,-32.875,-106.5,314.25,2,0.11421251348435812,-1.28125,1857.75,-1.3291139240506329,1841.5,-1.9803921568627452,1818.25,0.11421251348435812 5825,2023-04-13,1850.25,1852.0,1836.0,1840.0,3886400.0,-0.0020226537216828655,1.3272727272727274,-1.4642857142857142,64.6954986760812,61.81132262198353,1.8645702493708995,-46.64246155077126,-25.85530535922453,-61.674469010422854,11.580782929535264,18.0,23.35404610402543,35.53749999999991,-55.438245032442865,126.51324503244268,-9.950372516221478,81.0253725162213,-46.26201203071082,66.53992395437263,-4.350564359550702,45.48787251622133,4,4.125,-36.25,-29.125,-102.75,321.5,3,0.11903796784218357,-1.5,1854.0,-1.28125,1857.75,-1.3291139240506329,1841.5,0.11903796784218357 5826,2023-04-14,1856.5,1870.0,1849.5,1868.75,5345600.0,0.0033779219024456797,1.7796610169491525,-1.1951219512195121,62.89424860853432,63.02880887738739,-5.645361330937249,-45.68527129090353,-29.341968090194996,-69.28467188168406,10.513999912254404,20.5,30.142675172550298,35.72499999999991,-48.892545150907836,120.34254515090765,-6.583772575454077,78.0337725754539,-44.091051068254046,66.12903225806451,-1.366954896770153,42.30877257545387,4,-2.125,-42.5,-31.875,-105.5,311.25,4,0.12335039051979524,1.3272727272727274,1850.25,-1.5,1854.0,-1.28125,1857.75,0.12335039051979524 5827,2023-04-17,1870.25,1878.0,1860.0,1866.25,4098000.0,0.007406409911123069,-1.1818181818181819,-0.32653061224489793,63.66939146230699,62.56900115523315,-21.63088848775601,-54.22120817440123,-39.96680994654207,-84.32473643474441,10.237483872424088,21.5,38.79575601456372,44.40000000000009,-39.249236319524016,128.0492363195242,2.575381840237924,86.22461815976226,-50.093766982793795,81.54761904761905,13.458478802572031,41.82461815976207,4,-31.5,-65.5,-31.375,-107.75,312.0,0,0.14423205453816346,1.7796610169491525,1856.5,1.3272727272727274,1850.25,-1.5,1854.0,0.14423205453816346 5828,2023-04-18,1863.75,1871.0,1857.5,1870.0,4198400.0,-0.003475471193690738,2.272727272727273,-1.5625,56.838905775075986,62.3234383634251,-22.734143157810195,-39.67420593702468,-31.658384184313945,-79.20960481983366,9.61815428601539,13.5,41.66281923269821,31.5,-42.107601152095185,105.10760115209519,-5.303800576047479,68.30380057604748,-36.46626562417032,66.07142857142857,1.8537410996965349,36.80380057604755,4,-25.0,-59.0,-24.875,-101.25,330.75,1,0.1451374916163648,-1.1818181818181819,1870.25,1.7796610169491525,1856.5,1.3272727272727274,1850.25,0.1451374916163648 5829,2023-04-19,1873.0,1878.25,1864.0,1877.5,3697200.0,0.004963112005365478,3.75,0.72,59.14935707220573,62.16746364380766,-29.655017262257616,-43.53643287548539,-40.736331932965186,-90.22787380468526,9.676073199182108,14.5,41.6172458257231,35.91249999999991,-34.861282500804464,106.68628250080428,0.5256087495977226,71.2993912504021,-39.1589643742368,87.57396449704143,26.118237156824193,35.38689125040222,4,-30.625,-68.25,-31.5,-110.5,323.75,2,0.15536572343833432,2.272727272727273,1863.75,-1.1818181818181819,1870.25,1.7796610169491525,1856.5,0.15536572343833432 5830,2023-04-20,1864.5,1867.0,1850.75,1856.25,3830000.0,-0.004538174052322486,1.4528301886792452,-1.8333333333333333,50.825082508250816,61.40110515668489,-13.699069842150948,-29.666035734713205,-32.062789316245926,-83.71520960371322,9.550883484110722,22.25,33.05678087611932,23.03749999999991,-42.73809037721503,88.81309037721485,-9.85029518860756,55.92529518860738,-24.626247224297913,52.17391304347826,-5.589836771855104,32.887795188607484,4,-12.5,-59.75,-10.75,-102.0,288.25,3,0.16291230893000797,3.75,1873.0,2.272727272727273,1863.75,-1.1818181818181819,1870.25,0.16291230893000797 5831,2023-04-21,1852.5,1862.0,1845.75,1850.0,5638400.0,-0.006436041834271933,-1.9545454545454546,0.30303030303030304,46.19565217391304,59.087812553857844,4.101534376827203,-11.522950679782298,-19.9283959118427,-73.6048866453873,9.321876443360866,18.75,31.094817537788003,6.7625000000000455,-48.98539941756712,62.510399417567214,-21.11144970878354,34.63644970878363,-7.076147446354071,20.76923076923077,-32.86464833487827,27.87394970878353,4,4.625,-47.75,-5.25,-90.0,313.25,4,0.17233468286099862,1.4528301886792452,1864.5,3.75,1873.0,2.272727272727273,1863.75,0.17233468286099862 5832,2023-04-24,1885.25,1891.5,1853.75,1862.5,5500400.0,0.01767881241565461,1.1418439716312057,9.1,47.50795334040297,57.23054229286326,-24.350618800753864,-38.509295555798644,-52.25738750853088,-108.00544802722197,9.712285147727965,39.0,31.862165182933495,34.59999999999991,-16.474094782895918,85.67409478289574,9.062952608551996,60.13704739144782,-39.5,86.33879781420765,35.74126736353963,25.537047391447913,4,-21.5,-63.75,-71.25,-122.75,328.5,0,0.14984750033152094,-1.9545454545454546,1852.5,1.4528301886792452,1864.5,3.75,1873.0,0.14984750033152094 5833,2023-04-25,1902.0,1912.25,1895.0,1902.5,5365600.0,0.008884763293992792,-1.3793103448275863,-0.02197802197802198,66.45161290322581,57.580855835555205,-38.17854213418673,-49.362975209521665,-67.98008834678899,-125.83836776530325,10.817030053959163,27.0,34.10335941492008,46.0,-2.8997363032133308,94.89973630321333,21.55013184839322,70.44986815160678,-56.25,84.58646616541353,29.85681154376833,24.449868151606697,4,-27.875,-79.0,-88.0,-139.5,376.5,1,0.14734490010515255,1.1418439716312057,1885.25,-1.9545454545454546,1852.5,1.4528301886792452,1864.5,0.14734490010515255 5834,2023-04-26,1881.0,1900.0,1876.0,1893.5,5052000.0,-0.01104100946372244,-1.1333333333333333,25.0,69.87788331071913,58.15667635051498,-14.467202780022944,-25.66198237656772,-45.837132164951754,-105.86278970931335,11.531623312447813,26.0,30.87889529385734,22.450000000000045,-26.058436596638785,70.95843659663888,-1.804218298319256,46.70421829831935,-28.59999999999991,53.00751879699248,-7.37636863484456,24.254218298319376,4,-2.0,-46.75,-67.0,-118.5,401.5,2,0.16666666666666674,-1.3793103448275863,1902.0,1.1418439716312057,1885.25,-1.9545454545454546,1852.5,0.16666666666666674 5835,2023-04-27,1945.75,1957.75,1852.5,1876.0,21916800.0,0.034423179160021355,1.2453333333333334,-5.58,76.72955974842768,59.69393314383645,-71.79603440183928,-85.41917731667263,-108.9341728945119,-171.3030279934469,12.642667499945942,105.25,29.62507990286781,81.25,21.317362375504672,141.18263762449533,51.283681187752336,111.21631881224766,-33.5,89.28571428571429,22.457067093313228,29.966318812247646,4,-44.0,-88.75,-131.75,-180.625,317.25,3,0.1289991006038802,-1.1333333333333333,1881.0,-1.3793103448275863,1902.0,1.1418439716312057,1885.25,0.1289991006038802 5836,2023-04-28,2037.75,2049.25,1985.25,1993.25,18416800.0,0.047282538866760815,-1.115702479338843,0.6379928315412187,81.93653376729048,61.723615622167955,-151.29189941738719,-172.31348116814297,-198.4924048774269,-263.1180127163959,13.37436904572053,103.5,31.545342979106636,164.4000000000001,66.53147917528077,262.2685208247194,115.46573958764043,213.33426041235975,-185.25,94.15501905972046,22.73415211651026,48.93426041235972,4,-90.25,-135.0,-229.5,-272.625,193.75,4,0.05643479327689849,1.2453333333333334,1945.75,-1.1333333333333333,1881.0,-1.3793103448275863,1902.0,0.05643479327689849 5837,2023-05-01,2036.75,2046.75,2024.75,2038.75,7404000.0,-0.0004907373328425502,1.4444444444444444,-0.0449438202247191,80.65068493150685,64.36936886177138,-138.78483210297895,-166.72872901252504,-195.84203944902788,-261.3301824274754,13.827639286286114,22.0,33.9837429307122,155.0625,32.97992710255221,277.1450728974478,94.0212135512761,216.1037864487239,-184.25,93.64675984752223,22.35647279535918,61.04128644872388,5,-89.25,-131.0,-239.0,-271.625,251.25,0,0.06333619737326623,-1.115702479338843,2037.75,1.2453333333333334,1945.75,-1.1333333333333333,1881.0,0.06333619737326623 5838,2023-05-02,2020.0,2034.75,2005.5,2034.5,6447600.0,-0.008223886093040367,2.9,7.25,77.21311475409836,66.37645304864833,-109.00272398530183,-147.87292509470353,-177.33632067499866,-243.7659925344883,13.82153347657768,31.25,37.095019821720825,132.1624999999999,-4.669444081234815,268.99444408123463,63.74652795938255,200.57847204061727,-163.56500000000005,85.13341804320204,13.710736669685659,68.41597204061732,5,-72.5,-100.875,-232.125,-254.875,277.0,1,0.09591584158415833,1.4444444444444444,2036.75,-1.115702479338843,2037.75,1.2453333333333334,1945.75,0.09591584158415833 5839,2023-05-08,2017.0,2034.75,2008.0,2021.0,5586000.0,-0.0014851485148514865,-1.4318181818181819,0.27586206896551724,77.40345110928513,69.32960511542993,-93.23262204220077,-137.86311284420526,-172.43419240037156,-239.78534304260097,14.704730918084795,26.75,39.39782348479821,120.22499999999991,-25.998054197841384,266.4480541978412,47.11347290107915,193.33652709892067,-156.70870000000014,83.60864040660736,11.090447565510502,73.11152709892069,5,-69.5,-97.875,-231.5,-251.875,343.75,0,0.12964799206742694,2.9,2020.0,1.4444444444444444,2036.75,-1.115702479338843,2037.75,0.12964799206742694 5840,2023-05-09,2051.75,2064.5,2019.5,2028.75,7314400.0,0.017228557263262223,-1.1686746987951808,-5.75,79.3388429752066,73.01218187112921,-110.21858471586006,-161.68568828959224,-205.13724909533403,-273.0592513588135,16.546683537429423,47.5,46.38330230263773,142.7750000000001,-12.60271465214646,298.1527146521464,65.08614267392704,220.46385732607314,-187.67952600000012,83.91167192429022,10.148025694350011,77.68885732607316,5,-93.25,-119.75,-262.0625,-286.625,345.0,1,0.11246496892896318,-1.4318181818181819,2017.0,2.9,2020.0,1.4444444444444444,2036.75,0.11246496892896318 5841,2023-05-10,2042.5,2049.75,2016.25,2047.5,5853600.0,-0.004508346533447005,6.052631578947368,-0.21739130434782608,76.23762376237624,76.20436747357068,-79.54810878821718,-142.05739621471253,-192.5435358953082,-262.71924788417346,18.353399407918552,35.5,52.628570544421564,122.3125,-37.79214300114427,282.41714300114404,42.260178499427866,202.36482150057213,-170.41234496000015,62.71186440677966,-9.651297550354037,80.05232150057206,5,-84.0,-110.5,-244.4375,-277.375,372.5,2,0.10795593635250911,-1.1686746987951808,2051.75,-1.4318181818181819,2017.0,2.9,2020.0,0.10795593635250911 5842,2023-05-11,2030.75,2040.0,2020.5,2035.75,5152000.0,-0.00575275397796815,1.8888888888888888,1.0,75.03748125937031,77.15835284647564,-50.27545017728494,-121.63878754341135,-177.38040743440024,-250.05226598399986,19.81096414677524,22.0,62.90841622106723,101.09999999999991,-61.769450464887086,263.9694504648869,19.66527476755641,182.5347252324434,-150.96585116160009,42.79661016949153,-29.10817375412178,81.43472523244354,5,-72.25,-98.75,-222.0,-246.625,370.25,3,0.09885510279453413,6.052631578947368,2042.5,-1.1686746987951808,2051.75,-1.4318181818181819,2017.0,0.09885510279453413 5843,2023-05-12,2068.0,2080.75,2041.25,2056.0,7777200.0,0.018342976732734106,1.1066666666666667,-2.4,76.97095435684648,77.9464718516009,-68.7297234893565,-150.02143849227195,-210.7785352460844,-286.30706389535703,21.0987930282693,50.0,77.6962970600614,127.83750000000009,-42.46349321340176,298.13849321340194,42.687003393299165,212.98799660670102,-180.82721711513614,82.4742268041237,12.032999784627052,85.15049660670088,5,-101.375,-127.875,-249.125,-278.0,294.5,4,0.1063829787234043,1.8888888888888888,2030.75,6.052631578947368,2042.5,-1.1686746987951808,2051.75,0.1063829787234043 5844,2023-05-15,2065.75,2072.5,2058.5,2069.0,3634000.0,-0.0010880077369439523,1.7317073170731707,-0.2708333333333333,78.32512315270935,78.12375667429886,-41.92589924720778,-138.17877163535059,-204.57503411237303,-283.2883820409006,22.514159525496527,14.0,91.13259325393847,115.0,-59.03440373732974,289.03440373732974,27.98279813133513,202.01720186866487,-166.9625840882279,76.74418604651163,3.8273502462596127,87.01720186866491,5,-32.75,-125.625,-242.375,-275.75,283.25,0,0.1119448142321191,1.1066666666666667,2068.0,1.8888888888888888,2030.75,6.052631578947368,2042.5,0.1119448142321191 5845,2023-05-16,2070.5,2079.25,2057.5,2072.75,4501200.0,0.002299406995038167,1.8524590163934427,0.6923076923076923,81.32183908045977,78.05545726465101,-30.306182751742654,-132.3687738345434,-205.93599971853655,-287.0905710196612,24.39580045753813,21.75,100.06614757998864,108.73749999999995,-66.39083452251225,283.86583452251216,21.17333273874374,196.30166726125617,-160.79482904293423,84.10852713178295,4.405540013778094,87.5641672612561,5,-27.375,-130.375,-247.125,-273.75,311.0,1,0.14018353054817667,1.7317073170731707,2065.75,1.1066666666666667,2068.0,1.8888888888888888,2030.75,0.14018353054817667 5846,2023-05-17,2085.5,2090.5,2071.75,2074.25,5087600.0,0.007244626901714568,-1.3076923076923077,-5.0,80.31794095382286,78.01848571157501,-42.265173018362475,-136.32233831875624,-216.9562318147107,-300.41521099096235,26.081367876128358,20.0,111.74193429709999,112.28749999999991,-63.80512477456978,288.38012477456937,24.241187612715294,200.33381238728475,-165.53213930035827,92.85714285714286,13.415482412890128,88.04631238728474,5,-37.5,-137.0,-260.625,-282.25,312.5,2,0.14924478542316,1.8524590163934427,2070.5,1.7317073170731707,2065.75,1.1066666666666667,2068.0,0.14924478542316 5847,2023-05-18,2140.0,2142.5,2109.25,2112.25,7311600.0,0.026132821865260114,1.0305343511450382,2.466666666666667,82.33695652173913,78.5878014635351,-90.04849877505103,-178.74132756552808,-268.00227491865553,-352.31514303236463,27.902898094806417,57.0,117.88043477852693,153.29999999999995,-30.730575262851744,337.3305752628519,61.28471236857422,245.31528763142592,-206.3895681563297,97.53086419753086,17.965857540711625,92.01528763142595,5,-64.75,-155.875,-308.4375,-326.0,187.75,3,0.12850467289719636,-1.3076923076923077,2085.5,1.8524590163934427,2070.5,1.7317073170731707,2065.75,0.12850467289719636 5848,2023-05-19,2134.25,2172.5,2122.0,2160.25,6099200.0,-0.0026869158878504162,1.0,-0.9369369369369369,85.89652728561305,79.53147659423819,-74.18965621734651,-159.8844456101624,-259.79329597005017,-343.56894413457144,29.983074220227866,50.5,113.35109577940739,134.0250000000001,-51.71122354521822,319.7612235452184,41.15688822739094,226.89311177260925,-179.75061134069665,66.73913043478261,-15.516625090940167,92.86811177260915,5,-39.875,-130.0,-302.6875,-320.25,181.75,4,0.12498535785404719,1.0305343511450382,2140.0,-1.3076923076923077,2085.5,1.8524590163934427,2070.5,0.12498535785404719 5849,2023-05-22,2164.0,2164.75,2117.75,2126.75,5873600.0,0.013939322947171151,1.4258064516129032,-1.4326923076923077,84.34303697875688,80.08749815018822,-90.40153273494661,-175.72517163519774,-286.6637421622811,-369.2690817656594,31.980966161317337,47.0,110.8796678592264,149.2249999999999,-40.10469711728638,338.5546971172864,54.56015144135654,243.88984855864305,-183.340537979813,92.6086956521739,10.777779662399482,94.66484855864323,5,-69.625,-159.75,-329.8125,-350.0,132.5,0,0.09172828096118302,1.0,2134.25,1.0305343511450382,2140.0,-1.3076923076923077,2085.5,0.09172828096118302 5850,2023-05-23,2168.25,2196.75,2165.5,2177.25,7384800.0,0.0019639556377080147,-3.310344827586207,-0.24161073825503357,78.3695652173913,80.32438053407878,-85.36519028451949,-164.48545767787164,-288.1994551509101,-369.55907055147964,34.54445376667527,32.75,111.00089086256276,138.2874999999999,-49.00682754778245,325.58182754778227,44.64033622610896,231.9346637738911,-164.56967342223538,77.2,-2.945098691559977,93.64716377389115,5,-59.625,-151.875,-334.0625,-354.25,208.75,1,0.08336215842269112,1.4258064516129032,2164.0,1.0,2134.25,1.0305343511450382,2140.0,0.08336215842269112 5851,2023-05-24,2171.75,2183.0,2162.0,2175.0,4446400.0,0.0016142050040355294,1.1818181818181819,0.3611111111111111,79.03225806451613,80.76824462353943,-76.66516237795213,-150.56107270974417,-289.2028548461667,-368.73113657916406,37.34006394212936,21.0,112.01229193147697,125.82500000000005,-51.963024284382755,303.61302428438285,36.93098785780876,214.71901214219133,-141.03991914312246,71.42857142857143,-6.719137501289808,88.8940121421914,5,-52.75,-150.5,-337.5625,-357.75,215.0,2,0.09658109819270178,-3.310344827586207,2168.25,1.4258064516129032,2164.0,1.0,2134.25,0.09658109819270178 5852,2023-05-25,2167.75,2176.5,2153.0,2156.0,4230800.0,-0.0018418326234603821,-1.647887323943662,-3.6153846153846154,83.61774744027304,81.50677718836461,-57.2035952923643,-131.02968735010063,-282.0242640578472,-360.60207266616226,39.548221113559165,23.5,109.06759771250836,107.69999999999982,-60.994881836680634,276.39488183668027,23.35255908165982,192.04744091834004,-113.79433046308532,63.29113924050633,-13.395717371794895,84.34744091834021,5,-40.625,-146.5,-333.5625,-353.75,243.5,3,0.10621612270787684,1.1818181818181819,2171.75,-3.310344827586207,2168.25,1.4258064516129032,2164.0,0.10621612270787684 5853,2023-05-26,2182.25,2198.75,2176.75,2180.25,4505200.0,0.006688963210702337,-3.888888888888889,0.1702127659574468,85.72972972972973,82.32951125247797,-60.114611406481345,-130.12934831712755,-292.1364492330597,-370.64718352913906,41.54937124538645,31.0,109.04678207826328,108.1875,-51.55002113355067,267.92502113355044,28.31873943322489,188.05626056677534,-108.3031241982535,79.62962962962963,3.6606007545414627,79.86876056677524,5,-54.125,-160.0,-360.5,-368.25,234.75,4,0.06667430404399122,-1.647887323943662,2167.75,1.1818181818181819,2171.75,-3.310344827586207,2168.25,0.06667430404399122 5854,2023-05-29,2194.5,2233.0,2189.0,2219.0,5094800.0,0.005613472333600544,-1.4788732394366197,-12.25,84.19161676646706,82.64837543981213,-58.31304612587428,-124.0485134346759,-297.5494640259458,-378.13023675348313,44.301641465324344,50.75,111.24642556846175,104.76249999999982,-35.55241602068372,245.07741602068313,34.605041989658275,174.9199580103416,-100.58462432653278,51.87500000000001,-22.135541213379618,70.1574580103417,5,-42.125,-155.125,-372.75,-380.5,218.75,0,0.055365686944634396,-3.888888888888889,2182.25,-1.647887323943662,2167.75,1.1818181818181819,2171.75,0.055365686944634396 5855,2023-05-30,2196.75,2200.0,2162.75,2187.5,4253600.0,0.001025290498974707,3.7301587301587302,-0.37755102040816324,88.22800495662949,83.52727144012397,-45.56254833084313,-112.28708561708208,-292.3682173434752,-375.40012343955914,45.876976208585575,37.25,109.654591056953,94.46250000000009,-36.194571736410126,225.1195717364103,29.133964131794983,159.7910358682052,-77.7993919477567,54.6875,-19.894993889357522,65.32853586820514,5,-25.625,-157.375,-373.1875,-382.75,224.0,1,0.04540798907476962,-1.4788732394366197,2194.5,-3.888888888888889,2182.25,-1.647887323943662,2167.75,0.04540798907476962 5856,2023-05-31,2152.75,2196.25,2152.5,2173.5,13327600.0,-0.0200295891658131,-3.1176470588235294,-2.2432432432432434,76.06837606837607,82.83076250086141,10.035388870038332,-62.43068350737349,-240.02969989360417,-326.48160454666345,46.24856849507259,44.25,107.25553128392835,44.71250000000009,-84.09470752552215,173.5197075255221,-19.69110376276103,109.11610376276121,-13.270501397160388,0.3105590062111801,-75.05844739304422,64.40360376276102,5,22.625,-113.375,-324.375,-338.75,263.25,2,0.10416908605272335,3.7301587301587302,2196.75,-1.4788732394366197,2194.5,-3.888888888888889,2182.25,0.10416908605272335 5857,2023-06-01,2165.75,2173.0,2143.5,2154.0,4994400.0,0.0060387875972593985,1.2476190476190476,-0.5662650602409639,73.3015494636472,81.43132052064298,1.1981479354567455,-68.79812078273653,-245.44816949841652,-334.0743048792872,46.54130504028978,29.5,104.22471259012127,51.26249999999982,-75.41606909681923,177.9410690968191,-12.076784548409705,114.60178454840934,67.25,24.860335195530723,-47.56057445704698,63.33928454840961,6,9.625,-123.0,-334.8125,-351.75,226.5,3,0.10204317211127778,-3.1176470588235294,2152.75,3.7301587301587302,2196.75,-1.4788732394366197,2194.5,0.10204317211127778 5858,2023-06-02,2213.75,2216.75,2175.75,2193.5,5081600.0,0.022163222901997015,2.123809523809524,1.7234042553191489,78.9628180039139,80.8335184123271,-38.374311118442165,-107.0258867343814,-284.0887087801359,-376.49266306657273,47.537681333414405,51.0,102.84723484774031,89.57499999999982,-36.31019205587245,215.46019205587208,26.632403972063457,152.51759602793618,17.460000000000036,78.49162011173185,6.344210615146011,62.942596027936155,6,-25.5,-171.0,-371.125,-399.75,149.5,4,0.08921513269339365,1.2476190476190476,2165.75,-3.1176470588235294,2152.75,3.7301587301587302,2196.75,0.08921513269339365 5859,2023-06-05,2278.5,2278.5,2249.75,2250.0,6246400.0,0.029249011857707563,1.0175438596491229,1.4074074074074074,82.9635499207607,81.34396115714591,-95.18406285093761,-159.35045553859345,-339.8395114043233,-435.48331161209626,48.79040535450123,64.75,97.02030737577661,141.25,8.122241812623997,274.3777581873758,74.68612090631223,207.81387909368777,-135.0,100.0,28.152529149775972,66.56387909368792,6,-67.5,-213.0,-429.9375,-464.5,39.5,0,0.060785604564406404,2.123809523809524,2213.75,1.2476190476190476,2165.75,-3.1176470588235294,2152.75,0.060785604564406404 5860,2023-06-06,2282.5,2286.5,2243.5,2262.5,5023200.0,0.001755540926047905,2.0714285714285716,0.7017543859649122,82.34811165845649,81.7123893342504,-90.82455792112842,-153.02241377061273,-334.6324681646611,-433.626263130559,49.76232609483449,43.0,91.05506666970268,133.7125000000001,-7.938876625842568,275.363876625843,62.886811687078534,204.53818831292165,-136.30000000000018,97.2027972027972,26.855724206177342,70.82568831292141,6,-67.5,-213.0,-425.875,-468.5,2.5,1,0.05728368017524654,1.0175438596491229,2278.5,2.123809523809524,2213.75,1.2476190476190476,2165.75,0.05728368017524654 5861,2023-06-07,2263.0,2322.0,2263.0,2309.25,7096400.0,-0.008543263964950754,-1.5513513513513513,-2.3125,72.8200371057514,80.51264374152578,-63.72041322919904,-122.43333096107654,-305.6398081310481,-408.7901833848705,50.97742517094819,59.0,84.76673600835011,103.1875,-37.955006839146336,244.33000683914634,32.61624658042683,173.75875341957317,-111.1880000000001,66.94677871148458,0.03669148324360094,70.57125341957313,6,-30.25,-109.375,-383.625,-434.0,36.25,2,0.06970835174547063,2.0714285714285716,2282.5,1.0175438596491229,2278.5,2.123809523809524,2213.75,0.06970835174547063 5862,2023-06-08,2231.5,2268.5,2212.75,2257.25,6330000.0,-0.013919575784357097,1.310880829015544,0.5567567567567567,66.46909398814563,78.372573103572,-24.838526786653347,-79.18222677063568,-265.4622211853157,-372.1709209849664,51.77045011406424,55.75,82.98095780980248,61.65000000000009,-69.01040756579414,192.31040756579432,-3.680203782897024,126.9802037828972,-69.47672000000011,38.11965811965812,-27.621857762994175,65.33020378289713,6,1.25,-67.75,-306.375,-356.75,75.0,3,0.08267981178579431,-1.5513513513513513,2263.0,2.0714285714285716,2282.5,1.0175438596491229,2278.5,0.08267981178579431 5863,2023-06-09,2288.0,2295.5,2254.25,2269.0,8280800.0,0.0253192919560834,1.4264705882352942,-0.7378640776699029,69.25465838509317,76.71291106119712,-72.37095099733278,-124.75137042229699,-312.7070896271955,-422.71607833980624,52.1951371007191,64.0,82.31169868415327,107.15000000000009,-24.44641252507563,238.7464125250758,41.35179373746223,172.94820626253795,-116.37811680000004,68.8787185354691,6.265736341356352,65.79820626253796,6,-55.25,-124.25,-361.375,-413.25,69.75,4,0.045563811188811254,1.310880829015544,2231.5,-1.5513513513513513,2263.0,2.0714285714285716,2282.5,0.045563811188811254 5864,2023-06-12,2297.0,2302.25,2278.5,2289.25,3872400.0,0.00393356643356646,1.6027397260273972,0.40789473684210525,69.70160673297627,74.6544223696801,-72.97655505221883,-121.78224983214068,-313.2848837576057,-425.42490631293595,52.66533810342733,23.75,81.80696967448603,104.58750000000009,-25.04977483371431,234.2247748337145,39.76886258314289,169.4061374168573,-116.355429792,77.11670480549199,15.673526798343474,64.81863741685726,6,-64.25,-132.0,-363.6875,-422.25,106.0,0,0.028841967784066114,1.4264705882352942,2288.0,1.310880829015544,2231.5,-1.5513513513513513,2263.0,0.028841967784066114 5865,2023-06-13,2360.75,2383.75,2317.5,2319.0,8934800.0,0.027753591641271225,-1.9608938547486034,5.387096774193548,74.41860465116278,74.47111443443417,-124.06327754790118,-171.4635493243427,-367.5934764344038,-483.15570825605573,53.3176782812252,86.75,81.2012125743986,153.82499999999982,16.873020325230755,290.7769796747689,85.34901016261529,222.30098983738435,-171.62410400448016,86.54970760233918,25.28031312450195,68.47598983738442,6,-97.125,-160.75,-427.4375,-486.0,20.75,1,-0.01810865191146882,1.6027397260273972,2297.0,1.4264705882352942,2288.0,1.310880829015544,2231.5,-0.01810865191146882 5866,2023-06-14,2396.75,2422.25,2391.5,2407.5,8769200.0,0.015249391083342223,-1.8941176470588235,-0.25748502994011974,77.32696897374701,74.9183832688897,-136.12726363323372,-192.8367292105122,-394.63517391691335,-513.3051604577659,53.96154342052457,61.5,82.58412890658792,174.26249999999982,25.20515718400611,323.3198428159935,99.73382859200319,248.79117140799644,-192.05417568412167,87.82816229116945,25.706825389896387,74.52867140799675,6,-97.75,-177.5,-451.5,-514.375,-1.5,2,-0.04662563888599147,-1.9608938547486034,2360.75,1.6027397260273972,2297.0,1.4264705882352942,2288.0,-0.04662563888599147 5867,2023-06-15,2415.0,2427.0,2370.25,2397.75,7547600.0,0.007614477938875597,1.7515151515151515,-1.6046511627906976,77.52808988764045,74.7589690337482,-128.85328411966066,-199.66500275088038,-403.8283047832947,-525.1039890803318,53.89400232865845,56.75,84.29439175735024,178.76249999999982,12.053450345104466,345.47154965489517,95.40797517255214,262.1170248274475,-188.54875811570946,93.05354558610709,31.777626131983986,83.35452482744758,6,-95.125,-191.25,-469.75,-532.625,-4.25,3,-0.0479296066252588,-1.8941176470588235,2396.75,-1.9608938547486034,2360.75,1.6027397260273972,2297.0,-0.0479296066252588 5868,2023-06-16,2401.0,2410.0,2380.25,2400.0,8114800.0,-0.005797101449275366,2.1315789473684212,0.057971014492753624,74.32273262661955,73.79887822328809,-95.54629922746562,-173.5543280725651,-381.61780772060797,-504.7365938360176,53.547236434277735,34.75,92.08000569906426,151.42500000000018,-23.412676597153677,326.26267659715404,64.00616170142348,238.84383829857688,-150.4829071418244,82.49158249158249,19.199235483136107,87.41883829857689,6,-81.125,-166.875,-455.75,-518.625,32.5,4,-0.039358600583090375,1.7515151515151515,2415.0,-1.8941176470588235,2396.75,-1.9608938547486034,2360.75,-0.039358600583090375 5869,2023-06-19,2362.5,2397.75,2350.5,2397.0,6908000.0,-0.01603498542274051,1.625,-34.5,67.9869777536625,72.20319667831097,-49.03431856703992,-125.8743610635147,-333.29142349378594,-460.2080615825189,53.06270665216777,50.5,100.86306297920055,103.0,-73.90787076000379,279.9078707600038,14.546064619998106,191.4539353800019,-90.80495828480525,41.0958904109589,-22.323036182428623,88.45393538000198,6,-42.625,-120.25,-409.125,-472.0,37.5,0,-0.0020105820105820182,2.1315789473684212,2401.0,1.7515151515151515,2415.0,-1.8941176470588235,2396.75,-0.0020105820105820182 5870,2023-06-20,2349.0,2371.5,2335.0,2350.5,6063200.0,-0.005714285714285672,-1.4745762711864407,0.043478260869565216,72.80650784427658,72.20169342703599,-28.060105101943464,-103.44225609867999,-308.9360550967717,-441.2117688666194,52.13607508889624,36.5,103.73173700621646,80.46250000000009,-95.28135330269834,256.2063533026985,-7.409426651348895,168.33442665134908,-58.668363290628804,15.217391304347828,-53.863403082375726,87.87192665134916,6,-29.125,-106.75,-362.4375,-458.5,61.0,1,0.02298850574712641,1.625,2362.5,2.1315789473684212,2401.0,1.7515151515151515,2415.0,0.02298850574712641 5871,2023-06-21,2381.5,2389.75,2336.75,2339.5,5512400.0,0.013835674755215077,-1.231578947368421,-28.0,73.98554752640356,73.03685493128687,-46.916988666366706,-125.8763554580064,-330.31771785111323,-468.130362274223,51.343071374585605,53.0,99.36931627172544,102.47499999999991,-73.98193525615852,278.93193525615834,14.246532371920694,190.70346762807912,-74.76815969575318,50.54347826086957,-23.13408394435367,88.22846762807923,6,-40.875,-132.125,-389.875,-491.0,-0.75,2,0.0,-1.4745762711864407,2349.0,1.625,2362.5,2.1315789473684212,2401.0,0.0 5872,2023-06-22,2398.0,2414.0,2392.5,2399.0,5749600.0,0.006928406466512715,-2.5833333333333335,-0.023809523809523808,72.02630005977286,73.3448151173624,-41.70046274346623,-130.95635474233632,-336.0279448007341,-478.98416476264765,50.90027344525026,32.5,96.0764053092048,107.46250000000009,-68.46999864349482,283.394998643495,19.496250678252636,195.42874932174755,-76.83598053226297,79.74683544303798,6.4023488406537865,87.96624932174754,6,-45.25,-129.875,-399.75,-502.625,72.25,3,-0.0011467889908256534,-1.231578947368421,2381.5,-1.4745762711864407,2349.0,1.625,2362.5,-0.0011467889908256534 5873,2023-06-23,2327.75,2420.5,2313.5,2418.0,8400000.0,-0.029295246038365308,1.246719160104987,90.25,55.81120943952802,71.80143764031259,38.868477795992476,-51.90832405885794,-256.10588735915917,-403.47108055913304,49.60833245547742,107.0,97.5717137571728,29.9375,-139.03663964396173,198.91163964396173,-54.54956982198064,114.42456982198064,99.25,13.317757009345794,-54.314627369166885,84.48706982198084,6,42.5,-55.375,-298.0625,-406.375,189.75,4,0.035656750080549804,-2.5833333333333335,2398.0,-1.231578947368421,2381.5,-1.4745762711864407,2349.0,0.035656750080549804 5874,2023-06-26,2316.0,2323.75,2296.5,2312.75,5970800.0,-0.0050477929330898785,1.9066666666666667,-0.036011080332409975,53.88180764774043,69.519571306599,59.89573516527207,-32.242211444136956,-234.50005686789427,-386.5167998210636,47.82606132652845,31.25,103.49414325977023,12.112500000000182,-149.81174113892575,174.03674113892612,-68.84962056946279,93.07462056946315,108.73000000000002,15.725806451612904,-46.17642686212135,80.96212056946297,6,45.75,-43.625,-266.6875,-379.625,142.25,0,0.05073402417962014,1.246719160104987,2327.75,-2.5833333333333335,2398.0,-1.231578947368421,2381.5,0.05073402417962014 5875,2023-06-27,2296.5,2318.0,2282.5,2316.0,6562800.0,-0.008419689119171014,2.021276595744681,-6.0,53.88180764774043,66.91455338148715,77.4702533348418,-5.1500735432891815,-205.04672000186747,-361.9050100432164,46.715503856473475,35.5,103.71784521191876,-12.375,-166.3545355507249,141.6045355507249,-89.36476777536245,64.61476777536245,124.0,10.144927536231885,-49.00752309520468,76.98976777536257,6,58.25,-11.25,-247.1875,-360.125,140.25,1,0.045068582625734877,1.9066666666666667,2316.0,1.246719160104987,2327.75,-2.5833333333333335,2398.0,0.045068582625734877 5876,2023-06-28,2377.0,2379.0,2325.0,2326.0,7455600.0,0.03505334204223809,-1.0377358490566038,-2.6153846153846154,65.1404786680541,65.53815213486645,-6.845813603449642,-71.66260386026215,-274.65423686493205,-436.8889826212928,46.133608615655874,82.5,105.37391471493311,56.91249999999991,-81.02162567712094,194.84662567712076,-12.054562838560287,125.8795628385601,35.2199999999998,68.47826086956522,6.3899666296565485,68.96706283856035,6,-25.5,-91.75,-314.5,-428.5,57.25,2,0.013883045856121212,2.021276595744681,2296.5,1.9066666666666667,2316.0,1.246719160104987,2327.75,0.013883045856121212 5877,2023-06-29,2386.75,2407.0,2375.25,2389.5,4599200.0,0.004101809002944989,-1.4660194174757282,-0.05392156862745098,61.383285302593656,64.10043576553024,-23.49527201478122,-67.46593468903757,-273.61714988503627,-440.9384074559248,45.91255682385739,31.75,98.97531726776015,55.61250000000018,-64.52289237042442,175.74789237042478,-4.455196185212117,115.68019618521248,-104.25,75.54347826086956,13.722825203912869,60.067696185212284,6,-35.25,-101.5,-316.625,-438.25,72.0,3,-0.002513878705352468,-1.0377358490566038,2377.0,2.021276595744681,2296.5,1.9066666666666667,2316.0,-0.002513878705352468 5878,2023-06-30,2411.25,2418.5,2383.75,2396.0,7610800.0,0.010265004713522652,1.3361344537815125,-5.545454545454546,62.71563717306623,63.5147312565751,-51.83992825307405,-80.54043232607864,-286.61341791167115,-460.1841621440458,45.216786500271844,34.75,87.6580726220036,70.23750000000018,-41.440900470165616,181.91590047016598,14.398299764917283,126.07670023508308,-126.26000000000022,94.66911764705883,33.34644951432148,55.839200235082956,6,-59.75,-126.0,-337.0625,-462.75,63.75,4,0.02446863659927434,-1.4660194174757282,2386.75,-1.0377358490566038,2377.0,2.021276595744681,2296.5,0.02446863659927434 5879,2023-07-03,2417.0,2434.25,2400.5,2425.0,6239600.0,0.0023846552617936556,1.5471698113207548,-0.5245901639344263,57.188498402555915,61.779396874161684,-54.809956444644286,-79.45610174653893,-280.8538891729995,-461.4753236934341,43.96307628859979,33.75,74.24384229282396,69.0625,-43.46771524062342,181.59271524062342,12.797392379688517,125.32760762031148,-126.66960000000017,88.6326194398682,29.241037202215438,56.26510762031169,7,-58.625,-128.125,-341.8125,-467.5,41.75,0,0.04158047165908152,1.3361344537815125,2411.25,-1.4660194174757282,2386.75,-1.0377358490566038,2377.0,0.04158047165908152 5880,2023-07-04,2413.25,2428.5,2389.5,2418.75,4841600.0,-0.0015515101365328743,2.12,0.6875,52.298050139275766,59.36967494225861,-45.80448028688943,-68.94314677559169,-265.12661188277707,-453.19512285511405,42.49232347604433,39.0,62.746276079723884,58.77500000000009,-52.93737739460039,170.48737739460057,2.918811302699851,114.63118869730033,-114.28442399999994,80.77803203661327,23.951443895654585,55.85618869730018,7,-54.875,-124.375,-317.375,-446.625,37.5,1,0.018647052729721336,1.5471698113207548,2417.0,1.3361344537815125,2411.25,-1.4660194174757282,2386.75,0.018647052729721336 5881,2023-07-05,2420.75,2425.25,2380.25,2397.5,5682000.0,0.0031078421216201857,1.7906976744186047,-4.2272727272727275,50.82555635319454,57.014036752638795,-52.6925429513235,-67.47861855669089,-259.9283833723903,-456.0274169428535,40.58897877668739,45.0,56.49244740428503,58.38749999999982,-48.293341643098756,165.0683416430984,5.047079178450531,111.7279208215491,-113.66735856000014,77.11864406779661,23.846981541008645,53.34042082154931,7,-62.375,-131.875,-315.5,-454.125,0.5,2,0.0066095218424042645,2.12,2413.25,1.5471698113207548,2417.0,1.3361344537815125,2411.25,0.0066095218424042645 5882,2023-07-06,2416.0,2445.75,2401.5,2411.25,5614800.0,-0.001962201796963714,-2.649484536082474,0.20430107526881722,52.21238938053097,56.614167857194666,-50.42327553333507,-50.80228985556505,-243.32933222890915,-446.6378460227111,40.067730020720624,44.25,49.18409982323192,44.41249999999991,-45.158153529377614,133.98315352937743,-0.37282676468885256,89.19782676468867,-101.28731704639995,54.58015267175572,4.79787808334374,44.78532676468887,7,-51.875,-121.375,-308.625,-449.375,22.0,3,0.007553807947019875,1.7906976744186047,2420.75,2.12,2413.25,1.5471698113207548,2417.0,0.007553807947019875 5883,2023-07-07,2392.25,2424.5,2386.25,2398.0,6529600.0,-0.009830298013245087,-3.3098591549295775,-1.2105263157894737,54.587509637625296,56.69257918940409,-18.508101700473617,-19.85991902746173,-208.30194157252117,-418.1396889945895,39.135090470495236,38.25,37.40173378991631,15.449999999999818,-65.34271723299298,96.24271723299262,-24.946358616496582,55.84635861649622,-67.05433168268792,18.3206106870229,-31.215395176660145,40.39635861649637,7,-28.125,-81.5,-283.1875,-425.625,13.25,4,0.027798098024871987,-2.649484536082474,2416.0,1.7906976744186047,2420.75,2.12,2413.25,0.027798098024871987 5884,2023-07-10,2363.25,2397.25,2352.75,2390.0,6969200.0,-0.012122478837914064,1.1575757575757575,4.6521739130434785,52.097130242825614,56.494281699969115,20.002651266225257,15.133763791332967,-167.45202174129736,-384.34430626220046,37.83879004674342,44.5,25.04014920064128,-16.862500000000182,-88.82968459055019,55.10468459054982,-52.84609229527541,19.121092295275048,-28.409985148072792,11.29032258064516,-40.827542206843276,35.98359229527502,7,22.125,-34.0,-247.75,-379.875,13.5,0,0.04728657569025696,-3.3098591549295775,2392.25,-2.649484536082474,2416.0,1.7906976744186047,2420.75,0.04728657569025696 5885,2023-07-11,2318.0,2376.5,2318.0,2376.0,6738400.0,-0.019147360626256216,-1.0172413793103448,2.1682242990654204,40.99290780141843,53.81121827034293,76.68767952058079,60.098087630133705,-112.7209965778984,-334.64509537667027,35.553590466617294,58.5,24.93946071167784,-59.97499999999991,-136.74291750393058,16.792917503930767,-98.35895875196547,-21.591041248034344,127.75,0.0,-50.15585220859405,38.383958751965366,7,63.875,11.25,-179.75,-311.875,47.0,1,0.06072044866264026,1.1575757575757575,2363.25,-3.3098591549295775,2392.25,-2.649484536082474,2416.0,0.06072044866264026 5886,2023-07-12,2285.0,2308.5,2255.75,2307.5,8064000.0,-0.014236410698878377,3.306122448979592,0.3879310344827586,34.688346883468824,50.84511400155128,106.46054021893497,88.85230153807652,-73.39384483838467,-297.4982883136495,32.690347384939855,62.25,26.10615757543519,-87.38749999999982,-174.0334029613955,-0.7415970386041408,-130.71045148069788,-44.06454851930175,158.19500000000016,15.394736842105264,-29.736731142330004,43.32295148069789,7,65.75,44.25,-142.75,-263.625,67.75,2,0.0725382932166303,-1.0172413793103448,2318.0,1.1575757575757575,2363.25,-3.3098591549295775,2392.25,0.0725382932166303 5887,2023-07-13,2299.25,2311.75,2252.75,2287.0,7026400.0,0.00623632385120354,2.1677852348993287,-0.5444444444444444,45.44728434504792,48.926408131771474,87.71786138697462,69.02492031960765,-80.9884167702121,-307.8876730710783,30.182764427243967,59.0,29.462660161882013,-67.34999999999991,-157.40735014858637,22.707350148586556,-112.37867507429337,-22.32132492570645,136.44720000000007,27.074235807860266,-21.169290623304764,45.02867507429327,7,50.0,30.0,-106.0625,-260.125,106.0,3,0.05306078068935527,3.306122448979592,2285.0,-1.0172413793103448,2318.0,1.1575757575757575,2363.25,0.05306078068935527 5888,2023-07-14,2306.5,2319.0,2281.0,2294.0,5849200.0,0.0031532021311297953,1.0266666666666666,1.0204081632653061,48.46029173419773,47.956607390842784,71.57315638951741,57.26839950459362,-80.82153738089391,-311.06397672679395,27.496458560864458,38.0,20.038484058173708,-55.375,-147.72010501942304,36.970105019423045,-101.54755250971175,-9.20244749028825,118.22036800000024,37.19723183391003,-14.533341384813433,46.17255250971162,7,42.75,42.75,-108.25,-267.375,113.0,4,0.057012789941469855,2.1677852348993287,2299.25,3.306122448979592,2285.0,-1.0172413793103448,2318.0,0.057012789941469855 5889,2023-07-18,2357.75,2364.0,2306.5,2307.0,6013600.0,0.022219813570344638,-1.2222222222222223,4.06,59.00073475385745,48.7013501257963,12.33147300727569,5.949320204585092,-123.8094947645659,-357.8290549935764,25.607369572663398,57.5,13.574035192799784,-3.887499999999818,-96.25026804561594,88.4752680456163,-50.068884022808106,42.29388402280847,56.652145920000294,84.84848484848484,26.70683811616461,46.18138402280812,7,-8.5,-8.5,-159.5,-315.625,54.75,1,0.02025235924080171,1.0266666666666666,2306.5,2.1677852348993287,2299.25,3.306122448979592,2285.0,0.02025235924080171 5890,2023-07-19,2403.0,2403.0,2373.25,2388.5,5346000.0,0.019192026296257048,3.103448275862069,0.2857142857142857,54.26229508196721,49.08320998454883,-38.58278506215993,-36.94172921192103,-161.22156553204377,-398.4331710322863,24.183251739807083,45.25,4.967101462278151,38.66249999999991,-55.28825347725024,132.61325347725005,-8.312876738625164,85.63787673862498,1.7030171648002579,100.0,41.38272806343998,46.975376738625066,7,-53.75,-53.75,-204.125,-347.5,-11.75,2,-0.010923845193508086,-1.2222222222222223,2357.75,1.0266666666666666,2306.5,2.1677852348993287,2299.25,-0.010923845193508086 5891,2023-07-20,2381.5,2413.75,2373.0,2399.75,4809600.0,-0.008947149396587584,-1.3120567375886525,-1.2586206896551724,49.171270718232044,48.745307910960065,-25.966568272832774,-16.276219446299365,-131.67366628608897,-371.69053055704853,22.54523504586466,40.75,-1.5332590625712328,17.16249999999991,-76.78825347725024,111.11325347725005,-29.812876738625164,64.13787673862498,-128.75,79.96894409937887,22.522263255799672,46.975376738625066,7,-42.875,-32.25,-149.6875,-295.125,55.0,3,-0.006928406466512715,3.103448275862069,2403.0,-1.2222222222222223,2357.75,1.0266666666666666,2306.5,-0.006928406466512715 5892,2023-07-21,2395.25,2405.5,2370.25,2375.75,3996800.0,0.005773672055427337,-1.3114754098360655,-1.0684931506849316,47.38562091503268,47.94509805289421,-48.01922690037554,-31.877164811519833,-136.6712650173663,-379.9968497989621,20.55849301923458,35.25,-5.439648120043785,31.050000000000182,-62.70115437883442,124.80115437883478,-15.825577189417345,77.92557718941771,-139.2800000000002,86.06403013182674,31.94908538025482,46.87557718941731,7,-62.0,-46.0,-136.125,-284.375,22.0,4,-0.017743450579271514,-1.3120567375886525,2381.5,3.103448275862069,2403.0,-1.2222222222222223,2357.75,-0.017743450579271514 5893,2023-07-24,2410.75,2424.0,2396.5,2413.0,5033200.0,0.006471140799499064,1.268041237113402,-0.11538461538461539,49.01029295328582,47.60211613183424,-67.74292158475737,-43.04724350525794,-144.2591594012656,-389.939706272256,20.291573302524906,28.75,-9.297520878603336,42.40000000000009,-51.904015653718034,136.70401565371822,-4.752007826858971,89.55200782685915,-151.62440000000015,88.72340425531915,37.36470800733126,47.15200782685899,7,-72.375,-61.5,-138.9375,-297.5,27.75,0,-0.0022814476822565766,-1.3114754098360655,2395.25,-1.3120567375886525,2381.5,3.103448275862069,2403.0,-0.0022814476822565766 5894,2023-07-25,2433.5,2435.0,2405.0,2424.75,7030400.0,0.009436897231152042,4.1063829787234045,-3.888888888888889,53.02464525765497,48.93897584919385,-88.8204272950843,-59.59874981941584,-158.597030996998,-406.91990466364996,20.390071360506173,30.0,-13.241296169596353,59.27500000000009,-35.93293034193948,154.48293034193966,11.671034829030305,106.87896517096988,-167.7794240000003,97.68339768339769,47.978698872288234,47.60396517096974,7,-89.625,-84.25,-156.5,-320.25,56.25,1,-0.005753030614341514,1.268041237113402,2410.75,-1.3114754098360655,2395.25,-1.3120567375886525,2381.5,-0.005753030614341514 5895,2023-07-26,2400.0,2413.25,2375.5,2411.0,4911600.0,-0.01376618039860289,3.870967741935484,-1.2571428571428571,47.124047124047124,50.32072032036922,-47.456004930036215,-18.917109727263778,-117.05386578006346,-368.1336132399838,20.54376544561057,58.0,-17.484197062560725,20.59999999999991,-67.829781837258,109.02978183725781,-23.614890918629044,64.81489091862886,-124.12265856000022,45.94594594594595,-0.27904922795190146,44.21489091862899,7,-56.125,-50.75,-118.9375,-286.75,93.5,2,0.005208333333333259,4.1063829787234045,2433.5,1.268041237113402,2410.75,-1.3114754098360655,2395.25,0.005208333333333259 5896,2023-07-27,2410.0,2418.25,2386.5,2397.25,4683200.0,0.004166666666666652,1.170940170940171,-1.1590909090909092,49.18032786885246,50.73550293412528,-42.30935877065076,-27.740332396992017,-119.21223586281758,-372.5638579807828,19.97004219863453,31.75,-18.510590448820494,28.949999999999818,-60.51663594527281,118.41663594527245,-15.783317972636723,73.68331797263636,-124.57529904640023,61.38996138996139,15.551730075971655,44.73331797263638,7,-52.0,-60.75,-128.9375,-296.75,146.25,3,-0.00778008298755184,3.870967741935484,2400.0,4.1063829787234045,2433.5,1.268041237113402,2410.75,-0.00778008298755184 5897,2023-07-28,2380.75,2419.25,2322.75,2362.5,20538000.0,-0.01213692946058087,1.026246719160105,1.4313725490196079,48.45222072678331,50.73460615552367,-0.3160502779842318,1.093162121248497,-84.05578277921268,-338.47238001500364,18.644924676149365,96.5,-11.734960838350617,0.0,-89.42638842849465,89.42638842849465,-44.71319421424732,44.71319421424732,-86.3507811036161,51.67037861915368,2.2542213809108915,44.713194214247245,7,-10.0,-31.5,-85.75,-267.5,169.25,4,0.023416990444187658,1.170940170940171,2410.0,3.870967741935484,2400.0,4.1063829787234045,2433.5,0.023416990444187658 5898,2023-07-31,2470.25,2506.25,2414.0,2418.25,13476400.0,0.03759319542161088,-2.049586776859504,2.8493150684931505,62.38425925925926,51.11055332279054,-71.68369158309315,-88.2865702678846,-166.30218556213822,-423.056293885267,17.55874971494461,125.5,3.7447210208165416,86.55000000000018,-10.666064299529353,183.76606429952972,37.941967850235415,135.15803214976495,-167.414734237399,80.38147138964578,25.062726471517124,48.608032149764796,7,-55.75,-90.75,-159.8125,-353.5,113.5,0,-0.021455318287622704,1.026246719160105,2380.75,1.170940170940171,2410.0,3.870967741935484,2400.0,-0.021455318287622704 5899,2023-08-01,2517.5,2522.5,2469.25,2476.25,6704000.0,0.019127618662078794,1.078048780487805,0.7932692307692307,72.98387096774194,53.190728421209954,-104.92397329361438,-134.51813087677056,-206.55906390820337,-465.0535668716907,16.314797562088536,53.25,15.469468198812137,128.7750000000001,15.284344228857663,242.26565577114252,72.0296721144291,185.52032788557108,-198.3915554984069,97.49687108886108,33.727399502885845,56.74532788557117,8,-94.875,-129.875,-196.1875,-391.125,52.5,1,-0.03138033763654424,-2.049586776859504,2470.25,1.026246719160105,2380.75,1.170940170940171,2410.0,-0.03138033763654424 5900,2023-08-02,2458.25,2508.75,2447.75,2483.75,7730400.0,-0.023535253227408126,-1.6236559139784945,-0.6181818181818182,68.8212927756654,55.37406420536922,-41.36225662106335,-75.60004073496293,-140.99726057604767,-400.9777697597051,15.104555172621243,69.75,25.326447713264315,67.27500000000009,-49.98459729544629,184.53459729544647,8.645201352277127,125.90479864772306,-118.80239994856629,67.83479349186483,-1.9689181289940478,58.629798647723135,8,-35.625,-70.625,-141.1875,-326.75,58.0,2,0.012813993694701598,1.078048780487805,2517.5,-2.049586776859504,2470.25,1.026246719160105,2380.75,0.012813993694701598 5901,2023-08-03,2436.75,2458.25,2426.25,2436.75,6206000.0,-0.008746059188447064,-2.0476190476190474,-0.0,64.70588235294119,57.298537698470156,-12.51717104252657,-55.69543470740973,-113.41798613453602,-374.8836813534963,13.898466139842505,32.0,27.29999080894413,44.97499999999991,-73.35336782265904,163.30336782265886,-14.189183911329565,104.13918391132938,-78.9971599537098,57.07133917396746,-17.388127976388915,59.164183911329395,8,-14.125,-49.125,-116.75,-305.25,82.0,3,0.023289217195034295,-1.6236559139784945,2458.25,1.078048780487805,2517.5,-2.049586776859504,2470.25,0.023289217195034295 5902,2023-08-04,2434.25,2452.25,2421.5,2427.75,4564400.0,-0.001025956704627018,-2.236842105263158,100.0,63.80334954078877,58.942210652637165,-4.361947080925802,-54.55515897297346,-104.6134687574181,-367.4221801092949,12.347585344165646,30.75,28.356003903305464,41.5625,-77.82914598737398,160.95414598737398,-18.13332299368676,101.25832299368676,-60.022443958338954,18.663594470046082,-58.0097182910137,59.69582299368697,8,-11.625,-46.625,-115.875,-302.75,102.0,4,0.0501181061928726,-2.0476190476190474,2436.75,-1.6236559139784945,2458.25,1.078048780487805,2517.5,0.0501181061928726 5903,2023-08-07,2458.75,2460.75,2406.25,2412.5,3537600.0,0.010064701653486718,1.1691542288557213,7.115384615384615,61.582568807339456,59.89309104704654,-23.84462844063546,-77.80690277006124,-122.86172360466344,-386.28483617089205,10.96020903596339,54.5,33.940082836484635,62.73750000000018,-60.252601762598715,185.72760176259908,1.2424491187007334,124.23255088129963,-69.69519956250497,45.16129032258064,-29.218906790541553,61.49505088129939,8,-36.125,-71.125,-140.375,-322.375,20.25,0,0.037112353838332446,-2.236842105263158,2434.25,-2.0476190476190474,2436.75,-1.6236559139784945,2458.25,0.037112353838332446 5904,2023-08-08,2475.0,2486.75,2460.5,2480.0,3568400.0,0.0066090493136756745,1.837837837837838,-0.10810810810810811,58.845208845208845,61.19544234939785,-37.53610281553574,-89.86293223958137,-132.9371691235424,-395.64802637149114,10.3523286331404,28.0,40.149767444244844,73.40000000000009,-53.41725351650348,200.21725351650366,9.991373241748533,136.80862675825165,-72.60067960625429,67.07317073170732,-3.89831922468926,63.40862675825172,8,-52.375,-87.375,-156.625,-338.625,6.0,1,0.043939393939393945,1.1691542288557213,2458.75,-2.236842105263158,2434.25,-2.0476190476190474,2436.75,0.043939393939393945 5905,2023-08-09,2458.75,2482.25,2456.25,2471.25,3426000.0,-0.006565656565656552,-1.9714285714285715,2.5,59.614187927815806,62.354760133727105,-13.495179289937369,-65.90671012931216,-110.6466704469949,-372.3242285555034,10.358754145041832,26.0,44.710525209663956,50.11250000000018,-72.73019733878755,172.9551973387879,-11.308848669393683,111.53384866939405,-52.5,65.21739130434783,-4.425299791954856,61.42134866939398,8,-36.125,-71.125,-135.125,-318.75,110.0,2,0.04524656837824104,1.837837837837838,2475.0,1.1691542288557213,2458.75,-2.236842105263158,2434.25,0.04524656837824104 5906,2023-08-10,2450.75,2454.0,2425.25,2433.25,5743200.0,-0.003253685815963414,1.3958333333333333,-1.4,57.007575757575765,63.30535513714849,0.9980484442194211,-47.27633011425314,-95.15612194368396,-356.5984251693394,10.70791680791977,33.5,46.00199479966659,33.82499999999982,-75.52007184522517,143.1700718452248,-20.84753592261268,88.49753592261231,-32.875,55.27950310559007,-11.778477095606291,54.67253592261253,8,13.625,-63.125,-127.125,-310.75,120.5,3,0.02672651229215539,-1.9714285714285715,2458.75,1.837837837837838,2475.0,1.1691542288557213,2458.75,0.02672651229215539 5907,2023-08-14,2421.25,2480.75,2416.5,2460.75,5394000.0,-0.01203713149036012,-1.6224489795918366,-2.257142857142857,51.28048780487804,62.07160275332836,41.17736913800309,-8.609159252172503,-58.77302010846279,-320.0006284443707,11.28416264521206,64.25,51.93211082772632,-1.775000000000091,-96.0531299637887,92.50312996378852,-48.91406498189417,45.36406498189399,101.25,18.633540372670808,-43.79675422117424,47.139064981894194,8,43.125,-33.625,-97.625,-281.25,175.0,0,0.04026845637583887,1.3958333333333333,2450.75,-1.9714285714285715,2458.75,1.837837837837838,2475.0,0.04026845637583887 5908,2023-08-15,2438.0,2452.0,2425.0,2439.25,4322400.0,0.006917914300464734,1.0186915887850467,0.03164556962025317,50.556930693069305,59.57972050058696,21.648154643997714,-15.813131723766674,-69.85078737337835,-328.956457144483,12.015354029277661,30.75,57.06837428382323,8.400000000000091,-68.37897190188869,85.17897190188887,-29.989485950944527,46.78948595094471,82.38000000000011,30.604982206405694,-26.23556938712786,38.389485950944426,8,19.5,-50.375,-108.625,-292.25,127.0,1,0.04029942575881873,-1.6224489795918366,2421.25,1.3958333333333333,2450.75,-1.9714285714285715,2458.75,0.04029942575881873 5909,2023-08-16,2405.5,2433.25,2404.75,2421.0,3295600.0,-0.013330598851517661,-2.3529411764705883,12.4,50.68238213399503,57.5642859848458,40.89025052410807,21.552611990805417,-34.02666371754458,-289.4188133159332,12.076740978209708,33.25,64.52298310549259,-26.487500000000182,-96.53362671958621,43.558626719585845,-61.510563359793196,8.535563359792832,112.80240000000003,0.967741935483871,-54.885928213104144,35.02306335979298,8,40.25,-17.875,-68.0625,-256.375,140.75,2,0.030554978175015624,1.0186915887850467,2438.0,-1.6224489795918366,2421.25,1.3958333333333333,2450.75,0.030554978175015624 5910,2023-08-17,2376.75,2394.75,2347.5,2390.5,6554000.0,-0.011951777177302003,3.247191011235955,0.8870967741935484,46.058091286307054,55.492309199664234,63.54627573889229,50.84188479559771,-2.3470330291365826,-253.73887714625198,11.791374536394786,58.0,57.305295823243796,-53.92500000000018,-127.1688429242422,19.318842924241835,-90.54692146212119,-17.303078537879173,137.0103039999999,21.951219512195124,-31.83060058312614,36.62192146212099,8,40.375,10.875,-19.4375,-227.625,177.0,3,0.04386241716629846,-2.3529411764705883,2405.5,1.0186915887850467,2438.0,-1.6224489795918366,2421.25,0.04386241716629846 5911,2023-08-18,2365.0,2374.5,2351.5,2357.5,3447600.0,-0.0049437256758178005,-1.358974358974359,-0.5454545454545454,48.05194805194805,53.74215347868192,71.57509991318511,64.60468109006615,12.885103732538937,-234.89724108543123,11.34270397761194,25.25,39.552440677312006,-64.84999999999991,-140.74958740610055,11.049587406100727,-102.79979370305,-26.90020629694982,138.78468575999977,13.133208255159476,-39.225509832127436,37.94979370305026,8,52.125,22.625,-9.4375,-215.875,176.25,4,0.08615221987315014,3.247191011235955,2376.75,-2.3529411764705883,2405.5,1.0186915887850467,2438.0,0.08615221987315014 5912,2023-08-21,2352.75,2376.0,2350.75,2367.5,3507600.0,-0.005179704016913367,-1.6933333333333334,-1.9666666666666666,32.033639143730895,50.45893907161431,79.39811541841755,77.47986750777272,29.56218305534003,-215.87418546151866,10.913266462208332,25.25,26.428831902001093,-74.97499999999991,-157.07953862700379,7.129538627003967,-116.02726931350162,-33.9227306864982,141.6576046143996,5.023923444976076,-41.98118075436186,41.052269313501846,8,64.375,34.875,-12.75,-203.625,182.25,0,0.09287004569121238,-1.358974358974359,2365.0,3.247191011235955,2376.75,-2.3529411764705883,2405.5,0.09287004569121238 5913,2023-08-22,2405.25,2415.25,2379.25,2382.5,4930400.0,0.022314313037934408,-1.4615384615384615,-1.5423728813559323,33.10759969902182,47.599204722037975,20.68646092647805,25.873228275654583,-19.630848791689004,-261.3548206901364,9.930262339933948,62.5,17.727652467068765,-22.199999999999818,-104.58031190441625,60.18031190441661,-63.390155952207806,18.99015595220817,80.3431483375357,67.3469387755102,25.624568339583305,41.19015595220821,8,9.625,-3.5,-66.0,-189.75,98.75,1,0.07940962477912894,-1.6933333333333334,2352.75,-1.358974358974359,2365.0,3.247191011235955,2376.75,0.07940962477912894 5914,2023-08-23,2419.5,2422.0,2376.75,2381.5,5099600.0,0.005924540068599882,1.1046511627906976,1.6703296703296704,43.25500435161009,45.78151765801511,-2.530209303911306,11.089152453103452,-30.63025316407129,-268.99018109168173,8.779756954969978,45.25,9.745583618771434,-7.25,-89.651775657896,75.151775657896,-48.450887828948,33.950887828948,57.807559437283544,96.64429530201343,55.81975728412583,41.20088782894793,8,-5.375,-5.0,-70.25,-193.875,-18.5,2,0.060136391816491,-1.4615384615384615,2405.25,-1.6933333333333334,2352.75,-1.358974358974359,2365.0,0.060136391816491 5915,2023-08-24,2412.5,2419.0,2396.0,2418.5,4020400.0,-0.0028931597437487078,5.571428571428571,-0.15789473684210525,45.5545371219065,44.50895780960742,-3.107487934220444,20.10439980186584,-22.449145377927834,-255.29719979075298,8.185268270753507,23.5,0.9174551911219169,-14.875,-96.60940620626025,66.85940620626025,-55.74220310313012,25.992203103130123,57.01910587104658,86.66666666666667,45.91865416261876,40.86720310313022,8,1.625,10.125,-63.25,-186.875,-8.0,3,0.05544041450777204,1.1046511627906976,2419.5,-1.4615384615384615,2405.25,-1.6933333333333334,2352.75,0.05544041450777204 5916,2023-08-25,2391.25,2406.5,2386.75,2390.25,3604400.0,-0.00880829015544038,-3.9375,-0.16666666666666666,42.624356775300164,43.54716547298766,9.850763748650024,42.03271234465137,-1.401177723992987,-227.95272079164806,7.460179593359966,25.75,-8.570958258313112,-35.1875,-118.18145586741002,47.80645586741002,-76.68447793370478,6.309477933704784,70.94795951878359,56.84210526315789,12.751129891245611,41.496977933704905,8,8.5,31.375,-42.0,-164.375,-32.75,4,0.06795608991113444,5.571428571428571,2412.5,1.1046511627906976,2419.5,-1.4615384615384615,2405.25,0.06795608991113444 5917,2023-08-28,2436.5,2440.5,2417.5,2418.75,4134800.0,0.01892315734448502,-1.271604938271605,17.75,46.437149719775825,43.0894120315106,-36.88766520279023,1.2369304665080563,-46.91990864598074,-266.93093902120927,8.05209660267853,49.25,-16.793560601713125,7.275000000000091,-72.95688433006626,87.50688433006644,-32.840942165033084,47.390942165033266,18.816081947656585,93.72549019607843,47.713959134932836,40.11594216503315,8,-42.5,-13.875,-92.5625,-205.5,-191.5,0,0.0429919967166017,-3.9375,2391.25,5.571428571428571,2412.5,1.1046511627906976,2419.5,0.0429919967166017 5918,2023-08-29,2417.25,2439.75,2409.0,2438.75,4175600.0,-0.007900677200902928,1.6170212765957446,-1.2112676056338028,40.840602696272796,41.995880982874795,-23.345631702699848,17.194276457290925,-27.71653600390573,-241.88853570992887,7.364099231424452,30.75,-24.12326955463095,-9.324999999999818,-87.32147427925975,68.67147427926011,-48.32323713962978,29.673237139630146,31.597117030797108,63.52941176470588,19.348337365398955,38.99823713962995,8,-23.25,5.375,-76.0,-186.25,-125.25,1,0.04871237977040033,-1.271604938271605,2436.5,-3.9375,2391.25,5.571428571428571,2412.5,0.04871237977040033 5919,2023-08-30,2438.5,2444.75,2419.75,2433.0,3734400.0,0.008790981487227123,1.7777777777777777,-0.2558139534883721,46.8384074941452,42.08258278374569,-44.05517970932533,-10.833082182433827,-47.526037898036066,-256.225689075417,6.4655592632756225,27.5,-26.301539511056035,15.875,-49.75424171751729,81.50424171751729,-16.939620858758644,48.689620858758644,-91.0,89.22413793103449,45.733412443433835,32.81462085875866,8,-40.75,-15.875,-94.6875,-205.375,-135.0,2,0.02686077506663942,1.6170212765957446,2417.25,-1.271604938271605,2436.5,-3.9375,2391.25,0.02686077506663942 5920,2023-08-31,2489.75,2490.0,2439.5,2446.0,8462800.0,0.021017018659011732,1.2824858757062148,7.954545454545454,55.36451169188445,42.89508985484974,-86.70882026847903,-62.82315766413649,-96.27509842922609,-299.7076475706931,6.192267671395521,51.5,-28.25720797449867,65.55000000000018,-5.005987473894038,136.1059874738944,30.2720062630533,100.82799373694706,-140.30499999999984,99.75786924939467,55.372407199596694,35.27799373694709,8,-69.375,-67.125,-143.1875,-246.25,-113.75,3,-0.03564614921176823,1.7777777777777777,2438.5,1.6170212765957446,2417.25,-1.271604938271605,2436.5,-0.03564614921176823 5921,2023-09-01,2493.5,2510.0,2476.0,2487.5,5333600.0,0.0015061753188070348,-1.3448275862068966,0.13714285714285715,60.695780903034795,46.07977227255017,-78.5774672076609,-65.45975451721824,-98.47675211436399,-295.7565923688999,6.393007297849494,34.0,-27.70159875837362,66.46250000000009,-10.492933958783851,143.41793395878403,27.98478302060812,104.94021697939206,-138.43280000000004,83.66336633663366,34.53249136526667,38.477716979391865,9,-50.125,-70.875,-146.9375,-241.875,-118.0,4,-0.03569280128333663,1.2824858757062148,2489.75,1.7777777777777777,2438.5,1.6170212765957446,2417.25,-0.03569280128333663 5922,2023-09-04,2556.25,2556.25,2500.0,2511.25,5794400.0,0.02516543011830752,1.5,7.5,65.4071661237785,49.66861298641203,-122.28485675185811,-125.01054313354234,-159.44924746834613,-350.7337025526899,6.925063687745619,62.75,-20.541632166440195,123.11250000000018,26.834602470884874,219.3903975291155,74.97355123544276,171.2514487645576,-191.88683200000014,100.0,46.52117657702675,48.138948764557604,9,-89.75,-116.75,-202.625,-304.625,-107.25,0,-0.07735941320293394,-1.3448275862068966,2493.5,1.2824858757062148,2489.75,1.7777777777777777,2438.5,-0.07735941320293394 5923,2023-09-05,2550.0,2563.75,2512.5,2561.25,4550800.0,-0.0024449877750610804,5.3076923076923075,-0.25,70.20979020979021,52.663589192876486,-104.31232877486309,-117.6033948241784,-149.1930061159319,-336.927710435707,7.7908342101941725,51.25,-12.795566969074116,112.30000000000018,3.1267190968728755,221.4732809031275,57.71335954843653,166.88664045156384,-170.28588544000013,90.45138888888889,29.07735477993743,54.58664045156358,9,-74.75,-94.375,-190.0,-291.25,-142.0,1,-0.11960784313725492,1.5,2556.25,-1.3448275862068966,2493.5,1.2824858757062148,2489.75,-0.11960784313725492 5924,2023-09-06,2583.75,2603.75,2561.25,2563.75,4438000.0,0.013235294117647012,-2.4,-1.7777777777777777,78.55172413793103,56.329943305768104,-125.51223250977637,-150.50484281791842,-178.08319122380908,-362.78887698315066,8.476062053207144,53.75,4.294924256350896,140.61250000000018,14.152762804424128,267.07223719557624,77.38263140221216,203.8423685977882,-185.6322968960003,87.8234398782344,20.576083484768603,63.229868597788,9,-88.5,-108.125,-186.75,-276.0,-206.25,2,-0.11291727140783747,5.3076923076923075,2550.0,1.5,2556.25,-1.3448275862068966,2493.5,-0.11291727140783747 5925,2023-09-07,2570.0,2583.75,2562.5,2583.75,3814400.0,-0.005321722302854326,2.090909090909091,-0.6875,78.12071330589849,60.27398292027903,-97.30390983082361,-134.90982950664602,-158.90431421617723,-341.0900333067966,9.277699826401864,21.25,18.193550491656424,121.30000000000018,-17.25937355514816,259.8593735551485,52.02031322242601,190.57968677757435,-147.20642126848043,73.5812133072407,-0.49010096156219163,69.27968677757424,9,-63.625,-94.375,-164.875,-249.875,-163.5,3,-0.10369649805447467,-2.4,2583.75,5.3076923076923075,2550.0,1.5,2556.25,-0.10369649805447467 5926,2023-09-08,2516.25,2555.0,2505.0,2550.0,5757600.0,-0.02091439688715957,1.2857142857142858,2.4545454545454546,70.13546798029557,62.90712939367011,-26.77350240181795,-80.10832728044079,-102.83323786962683,-279.72283970685976,10.205046993352928,65.0,26.146918488218034,64.27500000000009,-77.54632012536194,206.09632012536213,-6.635660062680927,135.1856600626811,-71.74165071626294,15.66265060240964,-64.36909879459203,70.91066006268105,9,-9.875,-40.625,-111.125,-196.125,-127.25,4,-0.05573770491803276,2.090909090909091,2570.0,-2.4,2583.75,5.3076923076923075,2550.0,-0.05573770491803276 5927,2023-09-11,2518.75,2533.75,2508.75,2525.0,2639200.0,0.0009935419771485154,1.105263157894737,0.18518518518518517,65.94101123595506,65.69606367585703,-18.30427203501904,-78.97862476754653,-103.24957546918085,-274.7333257699438,10.740204282870728,25.0,34.604319597918675,61.90000000000009,-82.15969157553127,205.95969157553145,-10.12984578776559,133.92984578776577,-55.13265263031144,13.924050632911392,-64.91511912700346,72.02984578776575,9,-7.0,-43.125,-113.625,-185.75,-183.75,0,-0.0568734491315136,1.2857142857142858,2516.25,2.090909090909091,2570.0,-2.4,2583.75,-0.0568734491315136 5928,2023-09-12,2536.25,2551.25,2502.5,2532.5,3821200.0,0.006947890818858493,1.8888888888888888,-0.6,66.2491301322199,67.85281063564311,-19.164277862078507,-93.53622914160815,-119.20943000178022,-284.46222869533904,11.397779142355807,48.75,47.320885931202156,74.48750000000018,-73.51254222970692,222.4875422297073,0.4874788851466292,148.48752111485373,-55.81673431467425,33.33333333333333,-41.466845871229296,74.00002111485364,9,-14.625,-60.625,-131.125,-203.25,-223.75,1,-0.03440118284869398,1.105263157894737,2518.75,1.2857142857142858,2516.25,2.090909090909091,2570.0,-0.03440118284869398 5929,2023-09-13,2479.0,2542.5,2470.25,2536.25,7842400.0,-0.022572695909314988,1.07168458781362,-15.266666666666667,58.119658119658126,68.15893801650685,49.656739178105454,-32.1455820655392,-61.23814811941611,-219.84283999118088,12.221751095122045,72.25,54.98005597328802,13.5625,-132.1882673537457,159.3132673537457,-59.31288367687284,86.43788367687284,124.75,7.709251101321586,-62.880446248305105,72.87538367687276,9,58.0,-3.375,-73.875,-146.0,-183.5,2,-0.028640580879386812,1.8888888888888888,2536.25,1.105263157894737,2518.75,1.2857142857142858,2516.25,-0.028640580879386812 5930,2023-09-14,2481.0,2485.0,2435.5,2475.0,10748800.0,0.0008067769261799196,6.071428571428571,-0.10480349344978165,61.49903907751442,68.24818892478237,51.7243972209244,-27.336541562529874,-62.35786258826829,-214.25128513082336,12.236277219337865,49.5,67.20607571461278,10.349999999999909,-129.37825129701378,150.0782512970136,-59.51412564850716,80.21412564850698,120.07999999999993,38.07531380753138,-32.83839045319164,69.86412564850689,9,38.625,-5.375,-75.875,-148.0,-195.0,3,-0.04171704957678357,1.07168458781362,2479.0,1.8888888888888888,2536.25,1.105263157894737,2518.75,-0.04171704957678357 5931,2023-09-15,2568.75,2577.5,2512.5,2513.75,10784400.0,0.035368802902055574,-1.2608695652173914,9.166666666666666,65.28018486424033,68.2340798959448,-27.0762070123983,-104.39166198810926,-148.43154921800578,-293.6307915522816,12.731255302368687,96.5,78.73966525768355,87.91249999999991,-49.066107146461036,224.89110714646085,19.42319642676921,156.4018035732306,25.70679999999993,93.83802816901408,24.743682659275407,68.48930357323056,9,-49.125,-93.125,-163.625,-235.75,-261.25,4,-0.06316301703163019,6.071428571428571,2481.0,1.07168458781362,2479.0,1.8888888888888888,2536.25,-0.06316301703163019 5932,2023-09-19,2571.25,2571.25,2516.25,2550.0,7606800.0,0.0009732360097323145,4.176470588235294,0.38636363636363635,68.50961538461539,68.04517158203647,-30.424116635124847,-94.52945019273466,-149.03849355375314,-288.1837058123215,13.283069261540076,55.0,83.69464687327354,79.48750000000018,-49.0719757914967,208.04697579149706,15.207762104251742,143.76723789574862,16.848527999999988,95.59859154929578,24.734534768564586,64.27973789574841,9,-51.625,-95.625,-145.25,-238.25,-298.75,1,-0.0708799222168206,-1.2608695652173914,2568.75,6.071428571428571,2481.0,1.07168458781362,2479.0,-0.0708799222168206 5933,2023-09-20,2596.25,2610.0,2576.25,2600.0,8550800.0,0.009722897423432242,1.8421052631578947,-0.17647058823529413,68.79094699225729,66.96064078807272,-53.834942937540745,-110.13311173563216,-171.05025437224185,-305.2780156490321,14.791786745792548,38.75,87.5110267611526,94.9375,-34.93286805982689,224.8078680598269,30.00231597008633,159.87268402991367,-160.75,92.12034383954155,22.604701498426934,64.93518402991349,9,-73.5,-117.5,-170.25,-263.25,-264.25,2,-0.1006259027443428,4.176470588235294,2571.25,-1.2608695652173914,2568.75,6.071428571428571,2481.0,-0.1006259027443428 5934,2023-09-21,2565.0,2613.75,2562.5,2610.0,6161200.0,-0.01203659123736156,-1.05,12.0,59.412132582864295,64.88190959662448,-28.52392775200724,-71.06737558636041,-136.17863219055425,-265.88847246010437,16.161023089413483,51.25,83.22917555010554,56.41249999999991,-70.42704586299851,183.25204586299833,-7.007272931499301,119.83227293149912,-126.01000000000022,72.65077138849931,6.673033502532448,63.419772931499296,9,-40.375,-84.375,-142.4375,-232.0,-301.0,3,-0.09844054580896688,1.8421052631578947,2596.25,4.176470588235294,2571.25,-1.2608695652173914,2568.75,-0.09844054580896688 5935,2023-09-22,2546.25,2557.5,2490.5,2506.25,5640000.0,-0.007309941520467822,1.144,-0.8888888888888888,56.3592525617842,63.35121899456766,-15.083326886327995,-44.0414198936146,-112.49145071333169,-240.05919823618297,17.136685520798363,74.5,77.09688598162484,30.97499999999991,-88.41863246705861,150.36863246705843,-28.721816233529353,90.67181623352917,-100.26960000000008,45.233265720081135,-17.742839195713913,59.69681623352922,9,-21.625,-65.625,-129.5625,-197.125,-346.75,4,-0.09847815414825722,-1.05,2565.0,1.8421052631578947,2596.25,4.176470588235294,2571.25,-0.09847815414825722 5936,2023-09-25,2553.75,2568.75,2548.75,2567.5,3143600.0,0.002945508100147265,1.4615384615384615,-0.34375,49.65229485396384,61.54136161879086,-18.66765172538453,-40.836850323679755,-113.80147319778098,-241.83341937047817,18.279246113340367,22.5,64.21723873071005,30.34999999999991,-74.76978130231919,135.469781302319,-22.20989065115964,82.90989065115946,-101.0588160000002,51.3184584178499,-6.686268625372243,52.5598906511595,9,-29.125,-71.5,-151.375,-186.125,-193.75,0,-0.10484581497797352,1.144,2546.25,-1.05,2565.0,1.8421052631578947,2596.25,-0.10484581497797352 5937,2023-09-26,2541.25,2566.25,2530.0,2560.0,3532400.0,-0.004894762604013669,1.32,1.3636363636363635,48.80382775119617,59.602994687565996,-2.950680389045374,-21.172391256547144,-95.58851322279861,-223.6062310083271,18.83940188060005,36.25,51.431467505983164,12.612500000000182,-84.40262022682964,109.62762022683,-35.89506011341473,61.12006011341509,-82.11646336000013,41.17647058823529,-12.198357792156322,48.50756011341499,9,-16.625,-59.0,-138.875,-173.625,-233.75,1,-0.09198229217904574,1.4615384615384615,2553.75,1.144,2546.25,-1.05,2565.0,-0.09198229217904574 5938,2023-09-27,2535.0,2535.0,2477.0,2502.5,6126400.0,-0.0024594195769798155,2.5692307692307694,-1.7333333333333334,42.79379157427938,57.900120626968366,3.4680643555916504,-5.953803597055412,-83.81411486297065,-211.33979280276435,19.56785689495258,64.25,44.652741812021304,0.47499999999990905,-81.1489612652208,82.09896126522062,-40.33698063261045,41.286980632610266,-69.68180482560001,42.413162705667276,-6.331337459341341,40.811980632610265,9,-10.375,-39.75,-132.625,-167.375,-143.0,2,-0.10355029585798814,1.32,2541.25,1.4615384615384615,2553.75,1.144,2546.25,-0.10355029585798814 5939,2023-09-28,2504.0,2555.0,2470.5,2554.0,4746700.0,-0.012228796844181433,2.25,-1.5384615384615385,40.71729957805907,55.59103846036221,42.898483650473736,31.8372042400415,-49.18823154107213,-174.3946365697775,20.127161951193877,84.5,39.89256225409417,-33.80000000000018,-103.60152313218941,36.00152313218905,-68.70076156609503,1.1007615660946612,109.75,34.096692111959285,-11.030824479663863,34.90076156609466,9,38.125,-8.75,-95.6875,-136.375,-165.0,3,-0.06869009584664532,2.5692307692307694,2535.0,1.32,2541.25,1.4615384615384615,2553.75,-0.06869009584664532 5940,2023-09-29,2401.0,2496.0,2380.5,2493.0,10034100.0,-0.041134185303514426,1.3571428571428572,1.84,35.76281655342804,52.31133087027195,149.0290912743967,134.75639608815345,54.85677471152803,-66.5429223298438,20.31754160568351,123.5,30.722411166312668,-132.36250000000018,-223.15411725155354,-41.57088274844682,-177.75830862577686,-86.9666913742235,209.88500000000022,10.889774236387781,-36.396560958662334,45.395808625776645,9,96.125,96.125,13.3125,-13.375,-98.5,4,-0.0570595585172845,2.25,2504.0,2.5692307692307694,2535.0,1.32,2541.25,-0.0570595585172845 5941,2023-10-02,2404.5,2464.0,2404.0,2430.0,5363200.0,0.001457725947521915,-3.5283018867924527,0.27717391304347827,35.921133703019095,48.6903884612057,133.85648198477156,130.96132287279988,53.15711233871298,-64.97390407376315,20.191264480084353,63.0,28.683187390083276,-124.41249999999991,-230.8132166329001,-18.011783367099724,-177.61285831645,-71.21214168354982,197.16960000000017,12.920592193808883,-36.99190606043783,53.20035831645003,10,92.625,92.625,13.875,-16.875,-59.5,0,-0.08525681014763986,1.3571428571428572,2401.0,2.25,2504.0,2.5692307692307694,2535.0,-0.08525681014763986 5942,2023-10-03,2358.5,2420.0,2346.5,2420.0,5142800.0,-0.019130796423372898,1.3902439024390243,2.411764705882353,29.53367875647669,44.32846976834119,163.72125261103974,170.10832316040887,100.01677359365931,-13.933297901623973,19.609931849049932,73.5,23.81895683161838,-160.5250000000001,-290.3938508497995,-30.65614915020069,-225.45942542489956,-95.59057457510062,234.32281600000033,5.755395683453238,-44.343539852141454,64.9344254248997,10,121.625,121.625,52.6875,29.125,16.5,1,0.0006359974560101733,-3.5283018867924527,2404.5,1.3571428571428572,2401.0,2.25,2504.0,0.0006359974560101733 5943,2023-10-04,2245.0,2318.0,2240.5,2299.5,6539100.0,-0.048123807504769966,-1.4409448818897639,0.8861788617886179,26.146788990825684,40.63232048033691,248.264345243123,273.6153047779335,212.5755915079926,103.40370824701768,19.239785222920407,118.0,6.05101736525603,-258.7750000000001,-436.2378871504816,-81.3121128495186,-347.5064435752406,-170.04355642475957,333.0434470400005,1.4308426073131957,-51.79817510314791,88.73144357524066,10,159.625,182.125,163.3125,142.625,94.0,2,0.027839643652561197,1.3902439024390243,2358.5,-3.5283018867924527,2404.5,1.3571428571428572,2401.0,0.027839643652561197 5944,2023-10-05,2292.0,2302.5,2241.5,2266.5,6482700.0,0.020935412026725997,1.6236559139784945,-0.46788990825688076,32.35294117647058,37.964952548635395,177.0897156494143,214.64226116014197,164.42773568791972,60.58889723168522,18.333996837410005,61.0,-13.841870503376867,-197.1875,-393.89131655515394,-0.48368344484606496,-295.53940827757697,-98.83559172242303,259.0399712768003,20.15655577299413,-33.543931528352246,98.3519082775769,10,112.625,135.125,116.3125,95.625,93.5,3,0.04363001745200701,-1.4409448818897639,2245.0,1.3902439024390243,2358.5,-3.5283018867924527,2404.5,0.04363001745200701 5945,2023-10-06,2303.5,2322.0,2265.0,2283.0,4643000.0,0.005017452006980783,-1.0176991150442478,0.803921568627451,21.1213935764834,34.794852406693124,142.5221518174194,191.99683298481614,152.96981492896612,53.30760306407774,17.259280213631676,57.0,-37.526857414064125,-172.36250000000018,-381.71585748315374,36.99085748315338,-277.03917874157696,-67.6858212584234,222.69677357465616,28.187919463087248,-19.59127195982399,104.67667874157671,10,99.875,123.625,106.6875,84.125,126.0,4,0.0154113305838941,1.6236559139784945,2292.0,-1.4409448818897639,2245.0,1.3902439024390243,2358.5,0.0154113305838941 5946,2023-10-10,2376.0,2381.5,2310.0,2310.0,5461700.0,0.031473844150206265,-1.1666666666666667,3.2195121951219514,31.554085970713274,32.878214431083904,47.110964505203356,114.31174136868913,81.03283887607995,-14.7487852363829,17.17235994487617,78.0,-53.89169182310661,-92.84999999999991,-305.8707798116757,120.17077981167586,-199.36038990583756,13.660389905837746,127.34103168868387,75.4874651810585,32.36263503072332,106.5103899058378,10,21.75,51.125,45.5,11.625,88.5,1,-0.030934343434343425,-1.0176991150442478,2303.5,1.6236559139784945,2292.0,-1.4409448818897639,2245.0,-0.030934343434343425 5947,2023-10-11,2375.5,2389.0,2359.5,2378.5,4615100.0,-0.00021043771043771642,1.4583333333333333,-0.045454545454545456,28.132738979692917,31.24920858724097,24.168322276485924,109.12441668250631,83.04462030578406,-10.633178194206266,17.040146281890255,29.5,-69.00319797134489,-86.1875,-301.7616339698193,129.3866339698193,-193.97456698490987,21.59956698490987,106.81374915358901,90.9090909090909,51.751928618938265,107.7870669849097,10,22.25,51.625,57.5,12.125,145.0,2,-0.012839402231109243,-1.1666666666666667,2376.0,-1.0176991150442478,2303.5,1.6236559139784945,2292.0,-0.012839402231109243 5948,2023-10-12,2449.0,2455.0,2399.0,2400.0,5396100.0,0.030940854556935404,-1.196078431372549,-16.333333333333332,39.39670932358318,31.10247633674365,-70.19548032749981,30.30654865874476,9.056353876908815,-79.9616547757114,16.2977518471573,79.5,-80.8860455089316,-8.324999999999818,-221.05846926932736,204.40846926932772,-114.69173463466359,98.04173463466395,13.968649221301803,97.18969555035129,59.69697108624105,106.36673463466389,10,-80.75,-21.875,4.0,-44.5,13.0,3,-0.030216414863209473,1.4583333333333333,2375.5,-1.1666666666666667,2376.0,-1.0176991150442478,2303.5,-0.030216414863209473 5949,2023-10-13,2408.0,2418.0,2397.0,2411.0,5189900.0,-0.016741527153940394,1.4705882352941178,-0.061224489795918366,37.85682916117699,31.33514440427131,-49.44480155369547,69.26598057989668,47.558355097922686,-35.46121690191103,16.25158693426898,52.0,-93.81047778441916,-45.77500000000009,-259.35346456586285,167.80346456586267,-152.56423228293124,61.01423228293106,47.0,75.26315789473685,37.14885549522863,106.78923228293131,10,-55.75,19.125,57.4375,0.25,-21.5,4,-0.028654485049833922,-1.196078431372549,2449.0,1.4583333333333333,2375.5,-1.1666666666666667,2376.0,-0.028654485049833922 5950,2023-10-16,2377.5,2396.5,2361.5,2377.5,2958100.0,-0.012666112956810638,-1.1875,-0.0,35.12030392570705,31.246163317903303,-25.288155592034855,96.56540917633765,77.06453715581347,-1.6704582856100387,17.060797341792245,46.5,-106.01367329182449,-71.09999999999991,-286.90494360465027,144.70494360465045,-179.0024718023251,36.80247180232527,77.5,46.55172413793103,9.690121718058023,107.90247180232508,10,-29.75,49.625,107.9375,50.75,-3.0,0,0.0033648790746583224,1.4705882352941178,2408.0,-1.196078431372549,2449.0,1.4583333333333333,2375.5,0.0033648790746583224 5951,2023-10-17,2406.5,2416.5,2380.0,2402.0,3879300.0,0.012197686645636141,1.9795918367346939,100.0,38.93223819301848,32.29044769974128,-60.317667923285626,57.747549639974295,48.08032667795078,-27.2335426731579,16.436975383546113,39.0,-115.50609542854318,-33.98750000000018,-242.86220904574157,174.8872090457412,-138.4248545228711,70.44985452287074,31.340000000000146,49.21465968586388,12.366020507338845,104.43735452287076,10,-58.75,20.625,84.5,21.75,19.0,1,0.009557448576771321,-1.1875,2377.5,1.4705882352941178,2408.0,-1.196078431372549,2449.0,0.009557448576771321 5952,2023-10-18,2389.0,2410.0,2365.5,2407.5,3442500.0,-0.007271971743195493,2.7872340425531914,-4.111111111111111,38.225806451612904,33.63256075093987,-42.50624772934543,64.18454320360797,65.47368501961773,-6.299627865983894,15.84217628325209,44.5,-115.37351199270779,-42.375,-242.967510486194,158.217510486194,-142.67125524309677,57.921255243096766,33.052799999999934,29.411764705882355,-6.454866398967191,100.29625524309692,10,-40.75,38.125,102.0,39.25,4.0,2,0.031603181247383816,1.9795918367346939,2406.5,-1.1875,2377.5,1.4705882352941178,2408.0,0.031603181247383816 5953,2023-10-19,2335.0,2364.0,2325.0,2330.0,3800900.0,-0.02260359983256588,-4.2,-0.2702702702702703,36.85847589424572,34.133175719581544,28.61163942757321,102.88372295270847,117.94753085644425,50.623617700402065,14.896196479412877,64.0,-117.20702145212545,-83.3125,-272.3929531493245,105.76795314932451,-177.85272657466203,11.227726574662029,81.5,10.75268817204301,-24.29114876080913,94.5402265746622,10,25.0,92.125,158.6875,93.25,-58.0,3,0.07944325481798709,2.7872340425531914,2389.0,1.9795918367346939,2406.5,-1.1875,2377.5,0.07944325481798709 5954,2023-10-20,2312.5,2328.5,2283.0,2300.0,4329700.0,-0.009635974304068484,1.0449438202247192,2.5,42.13333333333334,36.46783569256487,60.70963856076378,111.19833627202661,138.10459251682278,75.75010665893205,14.346916391339445,52.0,-112.42343675226857,-93.1875,-274.59166311301396,88.21666311301396,-183.88958155650698,-2.4854184434930175,97.5,22.09737827715356,-15.34076790307396,90.70208155650687,10,56.5,114.625,186.125,115.75,-14.5,4,0.06464864864864861,-4.2,2335.0,2.7872340425531914,2389.0,1.9795918367346939,2406.5,0.06464864864864861 5955,2023-10-23,2295.5,2316.0,2289.0,2300.0,3328900.0,-0.007351351351351343,-2.085714285714286,-0.36,40.53819444444444,37.46606996742389,85.44047828613884,114.31033098272292,153.03967259666024,95.26847999682286,15.107622830096807,27.0,-95.3965250981064,-97.65000000000009,-272.69897059182995,77.39897059182977,-185.17448529591502,-10.125514704085163,100.94000000000005,9.363295880149813,-29.88830114396837,87.52448529591489,10,73.5,131.625,210.8125,132.75,18.5,0,0.03964277935090399,1.0449438202247192,2312.5,-4.2,2335.0,2.7872340425531914,2389.0,0.03964277935090399 5956,2023-10-24,2286.0,2304.5,2232.5,2300.0,4502800.0,-0.004138531910259258,5.260869565217392,3.111111111111111,43.2808155699722,39.14918958856603,90.33064278651091,108.27393801612698,160.579691039703,107.9597328654695,15.952277704457801,72.0,-83.86993377833278,-93.76249999999982,-257.6972972919539,70.17229729195424,-175.72989864597685,-11.79510135402279,97.9648000000002,30.140845070422532,-12.796412457602631,81.96739864597714,10,57.75,137.125,211.625,142.25,46.5,1,0.038713910761154935,-2.085714285714286,2295.5,1.0449438202247192,2312.5,-4.2,2335.0,0.038713910761154935 5957,2023-10-25,2307.5,2338.0,2301.5,2315.0,3684600.0,0.009405074365704369,-2.7435897435897436,0.5357142857142857,56.98324022346369,41.10324857744165,65.00659646798522,72.05856119041619,138.28014945974974,89.60083248128194,16.968053912242887,52.0,-67.09559951510028,-60.57499999999982,-208.59074418389446,87.44074418389482,-134.58287209194714,13.432872091947502,61.31832000000031,57.03422053231939,8.481233411376287,74.00787209194732,10,17.75,115.625,190.125,120.75,-52.0,2,0.0511375947995667,5.260869565217392,2286.0,-2.085714285714286,2295.5,1.0449438202247192,2312.5,0.0511375947995667 5958,2023-10-26,2272.5,2308.0,2266.5,2282.0,3681000.0,-0.015167930660888396,-2.86046511627907,1.2666666666666666,47.76119402985074,42.20373356284984,80.83814139136985,91.05271033919325,171.51743482811162,126.80387472955135,18.286078556857998,41.5,-60.44335773554121,-82.44999999999982,-213.75234294617258,48.85234294617294,-148.1011714730862,-16.79882852691344,82.68648800000028,37.91469194312796,-13.642415703018713,65.65117147308639,10,52.0,150.625,225.125,155.75,-27.5,3,0.05302530253025295,-2.7435897435897436,2307.5,5.260869565217392,2286.0,-2.085714285714286,2295.5,0.05302530253025295 5959,2023-10-27,2332.0,2345.0,2276.5,2276.5,5610600.0,0.026182618261826107,-1.4684684684684686,-5.842105263157895,52.94725956566701,44.184506411734276,10.531295906112064,18.979283891830164,111.9575044734679,68.84139941540934,19.780686699613934,72.5,-50.62881156957519,-14.349999999999909,-125.53789218443535,96.83789218443553,-69.94394609221763,41.24394609221781,-99.5,88.44444444444444,32.52962500264768,55.59394609221764,10,-7.5,91.125,168.75,99.375,-31.0,4,-0.02358490566037741,-2.86046511627907,2272.5,-2.7435897435897436,2307.5,5.260869565217392,2286.0,-0.02358490566037741 5960,2023-10-30,2264.0,2305.0,2245.0,2293.5,5185100.0,-0.029159519725557415,1.2857142857142858,-0.5315315315315315,38.30897703549061,44.115255172008965,67.87608997211873,80.30670215559621,180.03301277523315,137.9352480779812,20.25254166509332,87.0,-54.83994139607239,-75.5,-189.36002486893494,38.36002486893494,-132.4300124344677,-18.5699875655323,-29.25,28.000000000000004,-24.388152070031023,56.93001243446758,10,57.25,136.625,238.625,169.25,-24.5,0,0.015017667844523075,-1.4684684684684686,2332.0,-2.86046511627907,2272.5,-2.7435897435897436,2307.5,0.015017667844523075 5961,2023-10-31,2199.5,2321.0,2166.0,2270.0,13952100.0,-0.0284893992932862,-1.2545454545454546,2.389830508474576,33.79373848987109,43.62280317625987,111.66835497377087,135.6141682823768,244.239377832213,203.47649675488083,21.006742603359413,155.0,-57.127069655251034,-129.75,-255.2831786714778,-4.216821328522201,-192.5165893357389,-66.9834106642611,145.5,18.71508379888268,-27.61071258048478,62.76658933573893,10,65.5,167.875,303.125,233.75,-61.0,1,0.05205728574676072,1.2857142857142858,2264.0,-1.4684684684684686,2332.0,-2.86046511627907,2272.5,0.05205728574676072 5962,2023-11-01,2360.0,2362.0,2264.0,2313.0,10785200.0,0.07297112980222775,2.843137254901961,-0.6666666666666666,42.93650793650794,44.29814006984456,-59.65082126059906,-26.106170537842445,85.69962732897147,45.464581248903414,20.909993780888975,162.5,-51.38603930987438,30.675000000000182,-94.93352929469256,156.28352929469293,-32.12926464734619,93.47926464734655,-194.0,98.9795918367347,56.64688317282114,62.804264647346415,11,-96.0,6.125,143.4375,73.25,-195.0,2,-0.01165254237288138,-1.2545454545454546,2199.5,1.2857142857142858,2264.0,-1.4684684684684686,2332.0,-0.01165254237288138 5963,2023-11-02,2307.5,2364.5,2291.0,2360.5,7473800.0,-0.022245762711864403,1.4098360655737705,-1.127659574468085,42.166796570537805,44.30185820731172,-12.808920033409777,33.008620166868695,137.8977474793428,99.27049642647398,19.80571052219621,73.5,-52.004955158681696,-24.949999999999818,-144.69837654100866,94.79837654100902,-84.82418827050424,34.9241882705046,-141.5,71.28463476070529,31.749360554744072,59.87418827050447,11,-42.25,53.0,195.9375,125.75,-108.0,3,-0.022535211267605604,2.843137254901961,2360.0,-1.2545454545454546,2199.5,1.2857142857142858,2264.0,-0.022535211267605604 5964,2023-11-06,2392.0,2403.5,2354.0,2357.5,7407800.0,0.036619718309859106,-1.3855421686746987,-0.6509433962264151,51.04241552839684,45.468993883306425,-94.81692267989274,-45.97254139996812,53.612150528199436,16.437328552093277,18.43265061151966,96.0,-49.037756723002985,54.55000000000018,-66.43146878539028,175.53146878539064,-5.940734392695049,115.04073439269541,-218.05999999999995,95.15789473684211,54.17577807784427,60.49073439269516,11,-107.25,-31.5,117.9375,41.25,-258.0,0,-0.0614548494983278,1.4098360655737705,2307.5,2.843137254901961,2360.0,-1.2545454545454546,2199.5,-0.0614548494983278 5965,2023-11-07,2339.0,2390.0,2329.0,2390.0,5341400.0,-0.022157190635451518,1.392156862745098,-1.4782608695652173,45.309242529534394,45.694374656591116,-39.11041831225157,10.354262481689602,106.4407749205975,69.7949845411681,17.42114322407529,63.0,-41.92868575625744,-0.22499999999990905,-120.14623511528544,119.69623511528562,-60.18561755764267,59.735617557642854,-151.28639999999996,72.84210526315789,31.542229102755954,59.96061755764282,11,-54.25,-8.0,179.6875,108.375,-248.5,1,-0.01624625908507904,-1.3855421686746987,2392.0,1.4098360655737705,2307.5,2.843137254901961,2360.0,-0.01624625908507904 5966,2023-11-08,2302.5,2375.5,2290.0,2373.5,4989600.0,-0.015604959384352246,1.28,1.392156862745098,44.143534190927554,44.267740652975995,-0.02654769081846098,43.2847250590703,143.0267885535941,105.86920845109807,17.466152790125864,85.5,-38.8968372345862,-33.05000000000018,-152.73067161363815,86.63067161363779,-92.89033580681917,26.790335806818803,-101.83921599999985,27.598566308243726,-14.576969993698896,59.84033580681899,11,-17.75,12.5,194.625,157.625,-213.0,2,-0.0273615635179153,1.392156862745098,2339.0,-1.3855421686746987,2392.0,1.4098360655737705,2307.5,-0.0273615635179153 5967,2023-11-09,2345.0,2352.5,2297.0,2308.0,3938100.0,0.018458197611292082,1.1346153846153846,-0.5211267605633803,50.687757909215954,44.59291441734991,-40.95458126653239,-1.7048238811885312,99.64966338483009,62.894844760558044,17.62990995248134,55.5,-32.068226885958666,10.974999999999909,-107.33168219770323,129.28168219770305,-48.17834109885143,70.12834109885125,-132.1688630399999,48.458149779735685,2.2125002571199346,59.15334109885152,11,-60.25,-34.5,152.125,123.25,-215.0,3,-0.08805970149253728,1.28,2302.5,1.392156862745098,2339.0,-1.3855421686746987,2392.0,-0.08805970149253728 5968,2023-11-10,2375.0,2375.0,2315.5,2323.5,4783800.0,0.01279317697228155,1.3106796116504855,1.3918918918918919,54.25459496255957,44.73817390589353,-61.3360632509839,-39.56129943064525,69.72363639740797,32.813653854732365,18.63278145448568,59.5,-25.574220773120942,44.67500000000018,-62.60636886365637,151.95636886365673,-8.965684431827867,98.31568443182823,-150.72873125759997,74.8898678414097,24.53254342477073,53.64068443182824,11,-90.25,-64.5,105.125,93.25,-224.5,4,-0.08842105263157896,1.1346153846153846,2345.0,1.28,2302.5,1.392156862745098,2339.0,-0.08842105263157896 5969,2023-11-13,2339.0,2407.0,2331.5,2405.0,4278400.0,-0.015157894736842148,1.1571428571428573,-1.2815533980582525,52.886529528865296,46.35790196071294,-27.087199758090264,-9.48178911877585,104.69575560461544,69.13703566483582,19.48759913311061,75.5,-29.66921932401692,12.125,-88.89395340660212,113.14395340660212,-38.38447670330106,62.63447670330106,-103.97500738214376,41.88034188034188,-13.098069668843756,50.509476703300976,11,-52.5,-28.5,76.875,88.125,-203.0,0,-0.05964087216759295,1.3106796116504855,2375.0,1.1346153846153846,2345.0,1.28,2302.5,-0.05964087216759295 5970,2023-11-14,2385.5,2393.0,2355.5,2365.0,4062300.0,0.019880290722531058,1.1126760563380282,-0.3106060606060606,56.293485135989876,48.85787381028169,-60.94944361845819,-58.342994838697905,56.034822742881715,23.449652250234976,19.961182855837844,54.0,-24.657772243689124,58.22499999999991,-43.69730012688433,160.14730012688415,7.263849936557563,109.18615006344226,-136.7170067915722,81.62393162393163,22.53281991125411,50.96115006344216,11,-50.0,-75.0,30.375,41.625,-242.0,1,-0.10542863131418989,1.1571428571428573,2339.0,1.3106796116504855,2375.0,1.1346153846153846,2345.0,-0.10542863131418989 5971,2023-11-15,2429.5,2449.0,2408.0,2420.0,7301900.0,0.018444770488367235,-1.4477611940298507,0.4634146341463415,57.50307503075031,50.47638126519751,-76.9891713690763,-105.96439323646155,10.21972776682469,-19.992555800273294,20.4560911460405,63.5,-25.613343280516347,101.07499999999982,-5.043739354093759,207.1937393540934,48.01563032295326,154.13436967704638,-168.05964624824628,87.17105263157895,26.670552510954764,53.05936967704677,11,-60.0,-119.0,-14.25,-2.375,-316.5,2,-0.13953488372093026,1.1126760563380282,2385.5,1.1571428571428573,2339.0,1.3106796116504855,2375.0,-0.13953488372093026 5972,2023-11-16,2464.5,2478.5,2437.5,2442.5,5627400.0,0.014406256431364506,-1.5625,2.3157894736842106,61.808118081180815,52.658750321935614,-106.84261901094396,-142.31465428866522,-28.24901702669831,-54.48903569810773,20.750608392587317,49.0,-11.191159607312784,132.30000000000018,12.605036820578789,251.99496317942157,72.45251841028949,192.14748158971088,-184.30368162342165,91.41104294478528,26.894725123765028,59.847481589710696,11,-80.25,-142.25,-52.0625,-37.375,-351.0,3,-0.15216068167985397,-1.4477611940298507,2429.5,1.1126760563380282,2385.5,1.1571428571428573,2339.0,-0.15216068167985397 5973,2023-11-17,2520.5,2521.5,2453.5,2459.5,6496600.0,0.022722661797524912,1.1587301587301588,2.772727272727273,61.64298949969117,53.83659187430166,-144.66413866012226,-193.63254847077042,-86.9370679240842,-108.53307429457936,20.77312661869178,68.0,15.308853519443801,179.0250000000001,32.64320827929123,325.40679172070895,105.83410413964566,252.21589586035452,-216.5072398286111,99.47368421052632,36.41502893466624,73.19089586035452,11,-114.75,-176.75,-108.0625,-93.375,-416.5,4,-0.15492957746478875,-1.5625,2464.5,-1.4477611940298507,2429.5,1.1126760563380282,2385.5,-0.15492957746478875 5974,2023-11-20,2462.0,2531.0,2459.0,2515.0,6418200.0,-0.02320968061892481,-1.4406779661016949,-0.8688524590163934,62.375,55.73278714879784,-84.02672747706583,-130.02454191447077,-32.9483455561176,-48.209816233206766,20.37832199109095,72.0,24.57696507852097,113.05000000000018,-42.10727165481103,268.2072716548114,35.47136417259435,190.62863582740601,-127.55622625260548,60.68376068376068,-6.528282029101803,77.57863582740566,11,-51.5,-113.5,-64.3125,-34.875,-347.5,0,-0.12652315190901708,1.1587301587301588,2520.5,-1.5625,2464.5,-1.4477611940298507,2429.5,-0.12652315190901708 5975,2023-11-21,2386.5,2450.5,2371.0,2440.0,7613800.0,-0.03066612510154343,1.1342281879194631,1.009433962264151,61.52897657213317,57.6645029689318,-1.207228055676751,-49.91675402155579,37.51331885846366,29.004282487398996,19.815149292154853,91.0,37.513116314397394,33.0,-120.88957079671263,186.88957079671263,-43.944785398356544,109.94478539835654,-20.607230052188697,9.6875,-61.0293908483484,76.94478539835634,11,27.5,-38.0,3.1875,40.625,-274.0,1,-0.10496543054682594,-1.4406779661016949,2462.0,1.1587301587301588,2520.5,-1.5625,2464.5,-0.10496543054682594 5976,2023-11-22,2374.5,2407.5,2364.5,2375.0,6265900.0,-0.005028284098051561,-3.1951219512195124,0.009345794392523364,51.09433962264151,57.70967871486797,24.67485012734005,-32.618998048759295,45.96445091831356,41.3806481900192,18.66666886088767,43.0,37.176997725302954,16.574999999999818,-134.20028591285018,167.3502859128498,-58.81264295642495,91.96264295642459,156.5,6.006006006006006,-58.61038462375089,75.38764295642495,11,48.75,-26.0,12.9375,52.625,-247.5,2,-0.09728363866077072,1.1342281879194631,2386.5,-1.4406779661016949,2462.0,1.1587301587301588,2520.5,-0.09728363866077072 5977,2023-11-24,2425.5,2428.0,2380.5,2390.0,5348400.0,0.021478205938092243,1.345679012345679,-71.0,58.925869894099854,58.22870926281689,-15.31601537524466,-78.3421066407036,-8.145557337877108,-9.09828235644818,17.922440527375993,53.5,47.47690090932929,61.67500000000018,-90.02424365767956,213.37424365767993,-14.174621828839463,137.52462182883983,102.17000000000007,36.63663663663664,-26.015294802113694,75.84962182883983,11,5.75,-77.0,-38.0625,1.625,-259.0,4,-0.1288394145537003,-3.1951219512195124,2374.5,1.1342281879194631,2386.5,-1.4406779661016949,2462.0,-0.1288394145537003 5978,2023-11-27,2393.0,2447.0,2386.0,2444.5,4362800.0,-0.01339929911358484,1.1592920353982301,-1.4507042253521127,50.08210180623974,57.91710618252516,22.356860913875153,-38.31616766514799,20.238496314076656,23.34789603887839,16.7426045573287,61.0,61.927943043108826,23.15000000000009,-122.73751975768437,169.03751975768455,-49.79375987884214,96.09375987884232,131.40660000000025,17.117117117117118,-39.71188599813135,72.94375987884226,11,50.25,-44.5,-5.3125,34.125,-228.0,0,-0.11679899707480146,1.345679012345679,2425.5,-3.1951219512195124,2374.5,1.1342281879194631,2386.5,-0.11679899707480146 5979,2023-11-28,2277.0,2379.5,2230.0,2376.0,14858400.0,-0.04847471792728797,1.820754716981132,1.9223300970873787,45.38690476190476,56.70526391873793,143.75461447573525,77.3161400433587,132.53537891668475,138.52718258044933,16.667274222536026,163.0,65.15914775176952,-90.09999999999991,-240.97973600466776,60.77973600466794,-165.53986800233406,-14.660131997665758,244.20846800000027,21.31519274376417,-32.10489514093393,75.43986800233401,11,103.5,71.5,116.5625,150.125,-99.5,1,-0.07597716293368473,1.1592920353982301,2393.0,1.345679012345679,2425.5,-3.1951219512195124,2374.5,-0.07597716293368473 5980,2023-11-29,2298.0,2314.0,2222.0,2230.0,20647400.0,0.00922266139657446,-1.1904761904761905,-0.6868686868686869,49.65727341964966,55.83350818417119,121.85144680601661,62.18204306719372,107.93545725306558,116.88012786013587,16.282558718306323,92.0,63.461406450451705,-70.80000000000018,-217.49675130043443,75.89675130043406,-144.14837565021708,2.5483756502167125,211.56012928000018,33.77777777777778,-21.96222998770441,73.3483756502171,11,78.5,50.5,100.0625,129.125,-41.0,2,-0.07985204525674494,1.820754716981132,2277.0,1.1592920353982301,2393.0,1.345679012345679,2425.5,-0.07985204525674494 5981,2023-11-30,2314.0,2348.0,2280.5,2298.0,17083600.0,0.006962576153176636,-1.6470588235294117,0.23529411764705882,47.53968253968254,54.248126457338046,98.05649840602882,58.182991646491246,85.61835682460969,100.19978971654109,14.972755051050148,67.5,66.1422514208607,-60.52500000000009,-186.9368061608102,65.88680616081001,-123.73090308040491,2.6809030804047325,178.3065215232,40.88888888888889,-15.120690595565598,63.20590308040496,11,62.5,34.5,84.0625,113.125,-33.5,3,-0.0870786516853933,-1.1904761904761905,2298.0,1.820754716981132,2277.0,1.1592920353982301,2393.0,-0.0870786516853933 5982,2023-12-01,2332.5,2345.5,2313.0,2336.0,8805600.0,0.00799481417458936,1.8888888888888888,-0.21875,46.5642683912692,52.57271300084672,65.78074760694426,39.54459826474704,60.80538828344697,81.1959651996649,14.238664704131205,32.5,62.41284199349775,-40.65000000000009,-168.31902109503517,87.01902109503499,-104.48451054751786,23.184510547517675,143.588130231808,49.111111111111114,-4.323925558216715,63.834510547517546,12,44.0,16.0,50.9375,90.625,-52.0,4,-0.08810289389067527,-1.6470588235294117,2314.0,-1.1904761904761905,2298.0,1.820754716981132,2277.0,-0.08810289389067527 5983,2023-12-04,2255.5,2321.0,2234.0,2319.5,9255200.0,-0.03301178992497322,1.5970149253731343,18.285714285714285,43.669446550416986,50.49431817311526,113.1347047129102,118.52603494963842,129.66156525166025,157.61849429532094,13.772911717850993,98.5,51.57148662780537,-115.05000000000018,-250.24455766061283,20.144557660612463,-182.64727883030673,-47.45272116969363,205.34284241789965,21.26984126984127,-32.237698713465036,67.59727883030641,12,80.75,93.0,118.6875,167.625,22.5,0,-0.039459099977831924,1.8888888888888888,2332.5,-1.6470588235294117,2314.0,-1.1904761904761905,2298.0,-0.039459099977831924 5984,2023-12-05,2245.0,2262.5,2223.0,2253.5,6427300.0,-0.004655287076036352,1.9811320754716981,0.1328125,38.73295910184443,47.96142734308318,100.14778447119534,123.79556222930569,132.7352583476477,167.93715111748497,13.915652391012848,39.5,32.22254981067999,-118.19999999999982,-264.04829898146136,27.64829898146172,-191.12414949073036,-45.275850509269276,201.51227187282575,18.253968253968253,-30.387665366884036,72.92414949073068,12,89.5,103.5,128.8125,178.125,23.0,1,-0.03563474387527843,1.5970149253731343,2255.5,1.8888888888888888,2332.5,-1.6470588235294117,2314.0,-0.03563474387527843 5985,2023-12-06,2301.0,2303.0,2251.0,2255.0,7127700.0,0.024944320712694923,1.08,-5.411764705882353,39.88985051140833,46.71648410850172,34.35719650023202,68.30474995318446,70.41102299593922,112.80211765566764,13.591445765030183,58.0,8.337631028710348,-60.30000000000018,-208.44765038901505,87.84765038901469,-134.37382519450784,13.77382519450748,132.0415355604564,62.4,17.862406804133904,74.07382519450744,12,33.5,47.5,72.8125,122.125,-47.0,2,-0.053672316384180796,1.9811320754716981,2245.0,1.5970149253731343,2255.5,1.8888888888888888,2332.5,-0.053672316384180796 5986,2023-12-07,2239.5,2279.5,2221.0,2279.5,7941000.0,-0.02672750977835725,1.925,-0.8695652173913043,33.00604229607251,43.83650326427645,83.4715168245616,131.58961708824245,124.49997582983588,175.345161913046,12.959476914288937,80.0,-15.319943146585501,-118.65000000000009,-274.53865797166554,37.23865797166536,-196.59432898583282,-40.705671014167365,180.87904342682896,14.859437751004014,-22.76793345725651,77.94432898583271,12,94.5,109.0,121.4375,183.625,46.0,3,0.007814244250948787,1.08,2301.0,1.9811320754716981,2245.0,1.5970149253731343,2255.5,0.007814244250948787 5987,2023-12-08,2138.5,2190.0,2128.5,2189.5,15476100.0,-0.04509935253404773,1.3653846153846154,1.275,22.98444130127298,40.82565209705793,155.8707415700933,228.01645856758114,217.1654741149523,276.5839534196375,12.57052248988134,111.0,-36.93295135577728,-209.32499999999982,-393.6428818751556,-25.007118124844055,-301.4839409375777,-117.16605906242194,265.9287199526825,5.194805194805195,-23.59283346601543,92.1589409375779,12,115.5,191.25,177.6875,251.375,151.0,4,0.06640168342295993,1.925,2239.5,1.08,2301.0,1.9811320754716981,2245.0,0.06640168342295993 5988,2023-12-11,2165.0,2179.5,2155.5,2171.0,11417900.0,0.012391863455693208,1.0869565217391304,0.11764705882352941,28.0,38.89377379017962,104.63081867109395,194.97351556883768,182.66855235164076,250.36350356374987,12.533023604880425,41.0,-47.806290373066076,-172.32499999999982,-373.2982307390239,28.648230739024257,-272.81161536951186,-71.83838463048778,211.83584795741444,20.916905444126073,-3.6776234445146017,100.48661536951192,12,73.25,164.75,150.0625,224.875,133.5,0,0.053348729792147775,1.3653846153846154,2138.5,1.925,2239.5,1.08,2301.0,0.053348729792147775 5989,2023-12-12,2199.5,2216.0,2176.5,2202.0,17030800.0,0.015935334872979157,1.5901639344262295,0.4166666666666667,35.25236593059937,37.29322851361849,64.7952573129428,157.56511602120736,141.40701995336804,215.52819120106233,12.80881923469116,51.0,-69.69239777132452,-130.8499999999999,-341.04967950297805,79.34967950297823,-235.94983975148898,-25.750160248510838,152.502263161673,40.68767908309456,13.620613659497216,105.09983975148909,12,38.75,130.25,113.375,190.375,141.0,1,0.03568992952943861,1.0869565217391304,2165.0,1.3653846153846154,2138.5,1.925,2239.5,0.03568992952943861 5990,2023-12-13,2134.0,2182.0,2124.0,2174.0,37204900.0,-0.029779495339849915,1.0714285714285714,16.0,32.509090909090915,35.623162776886076,116.87617968750419,214.24156816586628,202.56546955487102,279.5860818967144,13.255246887751298,75.5,-85.39640629566338,-183.7750000000001,-409.59408804685427,42.044088046854085,-296.68454402342695,-70.86545597657323,195.6520368455058,6.430868167202572,-22.33776911194757,112.90954402342707,12,100.75,193.5,188.625,255.875,192.0,2,0.06279287722586702,1.5901639344262295,2199.5,1.0869565217391304,2165.0,1.3653846153846154,2138.5,0.06279287722586702 5991,2023-12-14,2090.5,2133.0,2077.0,2112.0,45565800.0,-0.020384254920337352,-1.309278350515464,0.5375,25.367647058823522,33.267982628836556,140.06834460668233,243.5281693637503,241.0160992677238,321.7196753335247,14.7065240429741,57.0,-90.84546518633852,-210.32499999999982,-451.22163103103503,30.571631031035395,-330.7733155155174,-89.87668448448221,214.4737924240453,9.712230215827338,-17.315070251054877,120.44831551551754,12,108.5,213.5,217.375,299.375,233.0,3,0.07821095431714897,1.0714285714285714,2134.0,1.5901639344262295,2199.5,1.0869565217391304,2165.0,0.07821095431714897 5992,2023-12-15,2089.5,2093.0,2075.5,2081.0,25338400.0,-0.00047835446065536136,1.2580645161290323,-0.3953488372093023,26.59984579799537,31.371360323011935,115.07525444076691,226.61216330194657,238.33394618674265,321.1140334948823,16.376016841521572,17.5,-102.44508711098297,-192.57499999999982,-438.1615749373759,53.01157493737628,-315.36828746868787,-69.78171253131177,183.55746148467915,9.9644128113879,-17.559825163589437,122.79328746868808,12,99.75,213.75,210.375,300.375,195.0,4,0.0938023450586265,-1.309278350515464,2090.5,1.0714285714285714,2134.0,1.5901639344262295,2199.5,0.0938023450586265 5993,2023-12-18,2130.0,2154.0,2093.5,2108.0,34274600.0,0.01938262742282837,-1.3725490196078431,2.588235294117647,37.17277486910995,31.198006519374765,61.352851252032906,163.75255171508525,198.2054926689607,278.9801055822145,17.252710044942248,64.5,-113.8935417588732,-132.55000000000018,-359.72554075161315,94.62554075161256,-246.13777037580667,-18.962229624193697,111.4482676471307,38.79003558718861,10.047460835931957,113.5877703758064,12,59.25,173.25,167.625,259.875,200.0,0,0.07488262910798116,1.2580645161290323,2089.5,-1.309278350515464,2090.5,1.0714285714285714,2134.0,0.07488262910798116 5994,2023-12-19,2150.5,2153.5,2113.0,2130.0,13314800.0,0.009624413145539856,2.056603773584906,0.9318181818181818,37.117903930131,30.890012454788398,29.09833058821414,125.13493576093651,176.80772913418514,256.5855435771564,18.057834783855462,40.5,-126.94437715220329,-96.47499999999991,-308.266723659176,115.3167236591762,-202.3708618295882,9.420861829588375,64.39654482358992,70.4225352112676,40.568813126204105,105.8958618295881,12,27.0,152.75,147.125,239.375,178.5,1,0.06882120437107653,-1.3725490196078431,2130.0,1.2580645161290323,2089.5,-1.309278350515464,2090.5,0.06882120437107653 5995,2023-12-20,2136.0,2150.0,2118.0,2140.0,73606000.0,-0.006742617995814881,1.6666666666666667,-0.1951219512195122,34.413309982486865,31.04637553105666,19.815520292484507,126.38573226049402,189.85222830062958,269.6223302940052,19.32774375023284,32.5,-133.22384300195972,-98.44999999999982,-305.06454068155836,108.16454068155872,-201.7572703407791,4.857270340779451,56.5930976518157,77.07006369426752,46.60409549580767,103.30727034077931,12,9.75,167.25,162.5,253.875,205.0,2,0.09573970037453194,2.056603773584906,2150.5,-1.3725490196078431,2130.0,1.2580645161290323,2089.5,0.09573970037453194 5996,2023-12-21,2143.5,2164.5,2107.5,2136.0,24462200.0,0.0035112359550562022,1.303030303030303,-1.875,33.125,32.17310427535967,-3.0554667983078616,106.13400785360864,178.61661956848138,260.5282028275042,20.504925981826187,57.0,-135.7511258353925,-79.40000000000009,-278.7490987135229,119.94909871352252,-179.0745493567615,20.274549356761327,30.358202027525294,76.40449438202246,46.301911645841884,99.67454935676132,12,2.25,159.75,179.5,246.375,151.5,3,0.08514112432936782,1.6666666666666667,2136.0,2.056603773584906,2150.5,-1.3725490196078431,2130.0,0.08514112432936782 5997,2023-12-22,2113.0,2145.0,2105.5,2143.5,14381600.0,-0.014229064613949127,1.3582089552238805,-4.066666666666666,36.12463485881207,33.075841481894344,26.20242942572304,118.07570259921613,204.9656969724042,289.70757455215926,22.04009019169381,39.5,-145.00044661258516,-94.27500000000009,-274.8668559100938,86.31685591009341,-184.57092795504695,-3.9790720449532273,51.5,27.464788732394368,-3.599958063099624,90.29592795504676,12,32.75,190.25,227.0,276.875,226.5,4,0.09962139138665416,1.303030303030303,2143.5,1.6666666666666667,2136.0,2.056603773584906,2150.5,0.09962139138665416 5998,2023-12-25,2113.5,2141.0,2107.0,2136.5,7231400.0,0.00023663038334120756,1.125,0.7540983606557377,36.941410129096326,33.263513059505115,19.700640187051704,100.72695671927931,197.8655141873196,286.4473866626827,23.767761579908857,34.0,-144.74638837308157,-79.80000000000018,-242.2209605348162,82.62096053481582,-161.01048026740818,1.41048026740782,51.0,13.559322033898304,-18.335830802949218,81.21048026740796,12,15.25,189.75,239.75,276.375,316.5,0,0.08090844570617461,1.3582089552238805,2113.0,1.303030303030303,2143.5,1.6666666666666667,2136.0,0.08090844570617461 5999,2023-12-26,2104.0,2123.5,2094.5,2123.0,6473100.0,-0.0044949136503430465,1.9,0.8260869565217391,28.446389496717728,32.81210179146365,15.901571951274036,101.82216934044891,201.84061386604026,292.3494869869137,24.02573997035275,29.0,-127.50267290340435,-80.65000000000009,-242.72863588556675,81.42863588556656,-161.68931794278342,0.3893179427832365,46.26000000000022,13.571428571428571,-13.867529290546576,81.03931794278334,12,16.0,199.25,270.75,285.875,338.0,1,0.10741444866920147,1.125,2113.5,1.3582089552238805,2113.0,1.303030303030303,2143.5,0.10741444866920147 6000,2023-12-27,2114.5,2118.5,2086.5,2086.5,9942300.0,0.004990494296577941,-1.2857142857142858,-1.4736842105263157,34.60591133004927,33.83857559937762,2.6201433697565335,81.02408661961044,186.80706957945904,279.2221712725959,24.25603542292328,32.0,-116.87126654618578,-60.97499999999991,-216.6867698286096,94.73676982860957,-138.83088491430453,16.880884914304715,26.5,35.8974358974359,6.58357419181737,77.85588491430474,12,5.5,148.5,265.0,275.375,408.0,2,0.10144242137621196,1.9,2104.0,1.125,2113.5,1.3582089552238805,2113.0,0.10144242137621196 6001,2023-12-28,2112.5,2118.0,2103.0,2110.0,5056900.0,-0.0009458500827619343,1.2222222222222223,0.08928571428571429,45.76547231270358,35.96808965656742,9.01729105004506,70.78329581262824,183.2219135439591,278.8998463253347,24.98123373606737,15.0,-115.85259343357711,-52.90000000000009,-196.47525076272404,90.67525076272386,-124.68762538136207,18.887625381361886,18.019999999999982,44.44444444444444,11.580685002510407,71.78762538136202,12,13.0,148.75,268.75,277.375,442.0,3,0.10816568047337283,-1.2857142857142858,2114.5,1.9,2104.0,1.125,2113.5,0.10816568047337283 6002,2023-12-29,2127.0,2141.5,2112.0,2115.0,7082300.0,0.0068639053254437865,-2.2777777777777777,4.8,43.559322033898304,36.67770600821057,0.44261490578082885,42.265339579264946,163.75425857604978,262.17817934097,25.581825650233377,29.5,-106.3748907180252,-28.125,-148.96106772465828,92.71106772465828,-88.54303386232914,32.29303386232914,-51.5,73.63636363636363,37.63955926577928,60.418033862329196,12,-1.5,134.25,258.875,262.875,449.0,4,0.07898448519040913,1.2222222222222223,2112.5,-1.2857142857142858,2114.5,1.9,2104.0,0.07898448519040913 6003,2024-01-04,2166.5,2166.5,2112.5,2150.0,12008700.0,0.018570756934649824,5.545454545454546,1.375,44.49999999999999,37.49793890486268,-37.252916491086125,-4.473549991763321,121.38402251441448,220.27245298391426,25.27725465683987,54.0,-86.13097747983375,15.824999999999818,-95.63860038383291,127.28860038383255,-39.90680019191632,71.55680019191595,-89.67999999999984,100.0,61.92814248272309,55.731800191916314,1,-40.0,94.75,223.375,223.375,445.0,3,0.07985229633048707,-2.2777777777777777,2127.0,1.2222222222222223,2112.5,-1.2857142857142858,2114.5,0.07985229633048707 6004,2024-01-05,2165.0,2189.5,2164.5,2170.0,12047300.0,-0.0006923609508423523,-7.333333333333333,-0.30303030303030304,56.56779661016949,39.95954853016075,-37.414302549046624,-9.775441593916185,120.66253149656904,219.07411462417258,24.71064359466099,25.0,-66.66837214607995,18.324999999999818,-84.27554119073693,120.92554119073657,-32.975270595368784,69.62527059536842,-84.5927999999999,76.2135922330097,32.72910051759908,51.3002705953684,1,-27.0,62.5,230.875,224.875,428.5,4,0.12240184757505768,5.545454545454546,2166.5,-2.2777777777777777,2127.0,1.2222222222222223,2112.5,0.12240184757505768 6005,2024-01-09,2177.5,2216.5,2177.5,2207.0,11851300.0,0.005773672055427337,-1.6440677966101696,5.9,71.21951219512195,44.19227210739652,-48.50977588051592,-33.731582415840876,106.58853389708293,204.18053525740015,24.554302048869626,51.5,-58.83911935329388,37.0,-37.51456939842183,111.51456939842183,-0.2572846992106861,74.25728469921069,-90.5472319999999,65.63876651982379,17.143611041181458,37.257284699210885,1,-26.0,34.25,187.0,212.375,440.5,1,0.1214695752009185,-7.333333333333333,2165.0,5.545454545454546,2166.5,-2.2777777777777777,2127.0,0.1214695752009185 6006,2024-01-10,2257.0,2265.0,2195.0,2198.0,15642100.0,0.03650975889781849,-1.1538461538461537,-2.0,79.54144620811289,49.01636225731883,-123.16923483587789,-117.89799592835925,26.712141073087878,122.85268161159001,24.2541089849792,87.5,-50.120752327651644,115.625,35.981138109439144,195.26886189056086,75.8030690547198,155.4469309452802,-159.68345344,94.77124183006535,39.69192409382356,39.8219309452804,1,-81.25,-45.25,105.5,132.875,412.5,2,0.1176340274700931,-1.6440677966101696,2177.5,-7.333333333333333,2165.0,5.545454545454546,2166.5,0.1176340274700931 6007,2024-01-11,2280.5,2332.0,2271.0,2304.5,17921900.0,0.01041205139565804,-1.8372093023255813,-0.4067796610169492,78.23639774859288,53.60469421504067,-134.561244774668,-137.25119418171926,2.4079445939760262,98.11395347543657,23.455712699545494,75.0,-37.16262031486349,132.0250000000001,31.009902118542414,233.04009788145777,81.51745105927102,182.53254894072916,-166.41510809600004,76.5375854214123,18.59648063688323,50.507548940728874,1,-71.25,-70.0,82.0,109.375,403.0,3,0.12014909011181762,-1.1538461538461537,2257.0,-1.6440677966101696,2177.5,-7.333333333333333,2165.0,0.12014909011181762 6008,2024-01-12,2280.5,2308.0,2259.0,2300.0,14165000.0,0.0,1.7605633802816902,0.8125,76.42276422764228,58.935402518476735,-121.11793028653847,-135.08019071016906,2.7154945640372716,96.59519978548815,22.540814430667247,49.0,-23.201193957871965,126.25,9.306693897830883,243.19330610216912,67.77834694891544,184.72165305108456,-140.26529512447996,69.25373134328359,12.358911329249246,58.4716530510846,1,-71.25,-76.75,82.0,109.375,424.0,4,0.1295768471826353,-1.8372093023255813,2280.5,-1.1538461538461537,2257.0,-1.6440677966101696,2177.5,0.1295768471826353 6009,2024-01-15,2278.0,2281.0,2270.0,2280.0,1523600.0,-0.0010962508221881162,4.5,0.10256410256410256,80.34188034188034,64.01717685312464,-102.0746382753714,-133.22831414224675,3.582179024429479,98.06542236355472,22.133973571049047,11.0,-8.86458341671414,119.82499999999982,-8.252392310481355,247.90239231048122,55.786303844759004,183.86369615524063,-114.75345970954231,65.0485436893204,10.263512564126316,64.03869615524066,1,-60.5,-74.25,64.375,111.875,399.5,0,0.1464003511852503,1.7605633802816902,2280.5,-1.8372093023255813,2280.5,-1.1538461538461537,2257.0,0.1464003511852503 6010,2024-01-16,2268.0,2287.0,2259.5,2263.0,10936700.0,-0.004389815627743654,-3.5833333333333335,-2.5,76.32135306553911,67.4122747145508,-76.00341017150049,-118.76371994095734,13.991165817641104,107.42609645145558,21.19078035506798,27.5,5.689080265192388,103.125,-33.37056576564828,239.62056576564805,34.87721711717586,171.37278288282414,-84.5030445443972,53.284671532846716,1.1833670911500391,68.24778288282407,1,-46.0,-64.25,73.5,121.875,480.0,1,0.1435185185185186,4.5,2278.0,1.7605633802816902,2280.5,-1.8372093023255813,2280.5,0.1435185185185186 6011,2024-01-17,2254.0,2297.5,2246.5,2272.0,13148200.0,-0.006172839506172867,-2.090909090909091,-3.6,82.04545454545455,71.68851166027927,-44.50052629076845,-96.85233463335317,30.32524972027295,120.88648465689221,19.746179390494618,51.0,26.02537770015533,80.94999999999982,-56.37209543528297,218.27209543528238,12.288952282358423,149.6110477176412,-52.68267919906975,8.771929824561402,-44.527103043249674,68.66104771764128,1,-31.75,-50.25,87.5,135.875,495.5,2,0.16149068322981375,-3.5833333333333335,2268.0,4.5,2278.0,1.7605633802816902,2280.5,0.16149068322981375 6012,2024-01-18,2285.5,2336.0,2256.0,2256.5,15332000.0,0.013975155279503104,-4.333333333333333,-1.6111111111111112,84.26294820717132,76.10661701663165,-57.16433062151873,-119.01772098555921,-3.6006962075471165,89.22016315196288,18.405955756191787,82.0,43.37219131042821,102.65000000000009,-37.512349475620795,242.8123494756212,32.56882526218942,172.73117473781076,-68.50075769518116,43.575418994413404,-14.141095392434728,70.08117473781051,1,-35.25,-79.75,55.75,81.875,469.5,3,0.1680157514767009,-2.090909090909091,2254.0,-3.5833333333333335,2268.0,4.5,2278.0,0.1680157514767009 6013,2024-01-19,2289.5,2310.0,2268.5,2300.0,10188200.0,0.0017501640778823102,1.721311475409836,-0.3620689655172414,87.78004073319755,79.57464414141253,-46.803864601626174,-116.42486443996177,-8.3376886779688,84.23713761520321,17.92544874868921,41.5,56.267661804394265,98.67500000000018,-46.87306585346232,244.22306585346269,25.90096707326893,171.44903292673143,-55.840651617855656,48.04469273743017,-14.625673523677463,72.77403292673124,1,-32.75,-83.75,2.375,59.125,469.0,4,0.1720899759772876,-4.333333333333333,2285.5,-2.090909090909091,2254.0,-3.5833333333333335,2268.0,0.1720899759772876 6014,2024-01-22,2298.5,2309.0,2287.5,2290.0,9366200.0,0.0039309892989736195,-2.185185185185185,-0.8095238095238095,87.70491803278688,81.40635590115308,-38.9739405294531,-119.91676502467999,-20.709399883152855,74.06893490068887,17.418974545427123,21.5,70.44730705202892,100.27500000000009,-51.55436232217198,252.10436232217216,24.36031883891428,176.1896811610859,-50.512960391356046,58.10055865921788,-7.6277324238219535,75.91468116108598,1,-33.0,-92.75,-14.5,48.875,455.5,0,0.17663693713291284,1.721311475409836,2289.5,-4.333333333333333,2285.5,-2.090909090909091,2254.0,0.17663693713291284 6015,2024-01-23,2340.5,2374.5,2301.5,2304.5,16227300.0,0.01827278659995657,-2.4761904761904763,4.235294117647059,90.14084507042253,82.58406688585416,-61.93385826531494,-153.6903876926399,-63.95397498159673,31.244870353611987,17.19532807696521,76.0,83.73730260314733,132.05000000000018,-29.375850665737744,293.4758506657381,51.33707466713122,212.76292533286914,-80.19114593656604,73.4375,4.8097006177129344,80.712925332869,1,-30.0,-115.5,-56.5,1.25,428.0,1,0.14398632770775466,-2.185185185185185,2298.5,1.721311475409836,2289.5,-4.333333333333333,2285.5,0.14398632770775466 6016,2024-01-24,2326.0,2338.5,2318.0,2325.5,9361900.0,-0.006195257423627476,-1.6451612903225807,0.013888888888888888,85.03521126760563,83.3394906101889,-40.920091176968526,-131.5621779380308,-49.71601766922231,45.16742485821669,17.191177897443513,22.5,94.09624419418014,108.42500000000018,-58.09424971700673,274.9442497170071,25.165375141496952,191.6846248585034,-47.42056258671528,59.07172995780591,-8.553939644623817,83.25962485850339,1,-15.5,-101.0,-44.875,13.5,425.0,2,0.18142734307824582,-2.4761904761904763,2340.5,-2.185185185185185,2298.5,1.721311475409836,2289.5,0.18142734307824582 6017,2024-01-25,2323.5,2329.0,2296.0,2310.0,8207200.0,-0.0010748065348237246,1.6938775510204083,27.0,81.78137651821862,83.9348919758085,-35.40198962384102,-118.56220810006062,-48.88262497454434,46.347066164374155,16.996017682523835,33.0,101.14864022503025,95.40000000000009,-69.89386908743336,260.69386908743354,12.753065456283366,178.04693454371682,-29.57327257284078,51.886792452830186,-11.16275110988287,82.64693454371671,1,-13.0,-98.5,-72.0,-19.5,478.0,3,0.18334409296320198,-1.6451612903225807,2326.0,-2.4761904761904763,2340.5,-2.185185185185185,2298.5,0.18334409296320198 6018,2024-01-26,2284.5,2311.0,2283.0,2300.0,8769000.0,-0.016785022595222743,-2.027027027027027,-1.1481481481481481,71.0017574692443,82.8971005455156,4.72160752016498,-69.66628953372401,-13.003915152547961,84.09388744377975,16.69257766553794,40.5,96.87692472455137,47.84999999999991,-110.00773075112102,205.70773075112083,-31.07886537556078,126.7788653755606,90.0,1.639344262295082,-57.27702988158104,78.92886537556046,1,26.0,-54.0,-38.25,18.75,570.5,4,0.20595316261764052,1.6938775510204083,2323.5,-1.6451612903225807,2326.0,-2.4761904761904763,2340.5,0.20595316261764052 6019,2024-01-29,2330.0,2344.0,2302.5,2305.0,9830800.0,0.0199168308163713,-1.7666666666666666,-1.6129032258064515,74.01574803149606,82.6409222083997,-36.46072109026045,-102.62863664924134,-60.00028043760358,37.25326457527353,16.39085463905387,59.5,93.00591439608888,82.05000000000018,-67.98855644817104,232.0885564481714,7.0307217759145715,157.0692782240858,42.67000000000007,51.36612021857923,-6.423149860988417,75.01927822408553,1,-19.5,-99.5,-83.75,-26.75,472.5,0,0.18390557939914154,-2.027027027027027,2284.5,1.6938775510204083,2323.5,-1.6451612903225807,2326.0,0.18390557939914154 6020,2024-01-30,2329.0,2340.5,2310.0,2322.5,7437300.0,-0.00042918454935625405,1.0677966101694916,0.26,65.06276150627616,80.75395631515767,-28.94140670173556,-89.31406428804712,-62.038180951779395,36.0749001153863,15.978916531542298,30.5,90.41235913491755,70.32499999999982,-69.89260344474451,210.54260344474415,0.21619827762742716,140.4338017223722,41.87660000000005,75.40983606557377,21.37740714448376,70.10880172237219,1,-13.75,-98.5,-88.625,-25.75,450.0,1,0.18248175182481763,-1.7666666666666666,2330.0,-2.027027027027027,2284.5,1.6938775510204083,2323.5,0.18248175182481763 6021,2024-01-31,2341.0,2341.0,2313.0,2320.0,9235300.0,0.005152425933877103,1.6666666666666667,3.230769230769231,63.2967032967033,78.42437354732789,-30.511222333041587,-87.82028252407326,-78.41774387357327,21.884323076141754,15.547258472006877,28.0,87.64648909587186,70.90000000000009,-55.74853979251702,197.5485397925172,7.5757301037415345,134.22426989625865,28.11906799999997,95.08196721311475,42.08297880487707,63.324269896258535,1,-19.5,-110.5,-116.5,-37.75,349.0,2,0.18261426740709097,1.0677966101694916,2329.0,-1.7666666666666666,2330.0,-2.027027027027027,2284.5,0.18261426740709097 6022,2024-02-01,2295.0,2324.0,2289.0,2318.0,9649600.0,-0.019649722340879916,1.0,-1.0952380952380953,52.6508226691042,74.52112709576197,18.97331489311091,-30.133788299266598,-38.55045515294569,64.40208052788148,15.36319380354327,52.0,85.73477258806815,16.5,-91.02771980430634,124.02771980430634,-37.2638599021534,70.2638599021534,72.3966866400001,19.672131147540984,-29.978979520044557,53.76385990215318,2,33.75,-64.5,-70.5,8.25,373.0,3,0.1986928104575163,1.6666666666666667,2341.0,1.0677966101694916,2329.0,-1.7666666666666666,2330.0,0.1986928104575163 6023,2024-02-02,2339.5,2400.0,2224.0,2295.0,31534600.0,0.01938997821350763,1.1268882175226587,-1.934782608695652,59.746434231378764,71.4146288956055,-19.767028427761034,-64.30550187123845,-90.59783934740881,16.74304557412688,16.01848052523718,176.0,85.2053460201796,52.34999999999991,-44.55043723760764,149.25043723760746,3.899781381196135,100.80021861880368,-56.5,65.625,17.18123985502777,48.45021861880371,2,-27.5,-96.25,-115.0,-36.25,301.0,4,0.19747809360974578,1.0,2295.0,1.6666666666666667,2341.0,1.0677966101694916,2329.0,0.19747809360974578 6024,2024-02-05,2430.0,2456.0,2382.0,2417.0,22022700.0,0.03868347937593497,1.2769230769230768,0.29213483146067415,70.45454545454545,69.22726227161915,-100.18794580680878,-141.17241760981142,-185.86329796308837,-76.9606987107536,17.346710881118057,116.5,82.98633748671273,129.5999999999999,30.57815233098063,228.6218476690192,80.08907616549004,179.11092383450978,-206.0,88.79310344827587,39.26960103948032,49.51092383450975,2,-90.0,-158.75,-214.0,-126.75,223.0,0,0.17489711934156382,1.1268882175226587,2339.5,1.0,2295.0,1.6666666666666667,2341.0,0.17489711934156382 6025,2024-02-06,2442.0,2449.0,2393.0,2449.0,12552300.0,0.004938271604938205,15.0,-0.5384615384615384,73.85786802030456,67.98533524414125,-107.59032497194585,-139.49258692854983,-200.15360592074467,-91.90764033085179,19.216297550341828,56.0,80.32788286661525,128.375,27.825522783966335,228.92447721603367,78.10026139198317,178.64973860801683,-218.0,93.96551724137932,37.664300646444815,50.27473860801693,2,-102.0,-170.75,-230.375,-138.75,275.0,1,0.14762489762489772,1.2769230769230768,2430.0,1.1268882175226587,2339.5,1.0,2295.0,0.14762489762489772 6026,2024-02-07,2522.5,2582.0,2426.0,2449.0,20222500.0,0.032964782964783,-1.610878661087866,-10.5,76.74943566591422,67.42623070499633,-175.76957606404494,-209.84078626164683,-281.66886298065765,-174.0581620676112,21.13787208147891,156.0,79.57633488382726,195.5999999999999,61.890731730934476,329.30926826906534,128.7453658654672,262.4546341345326,-289.2199999999998,83.37988826815642,24.41684806362298,66.85463413453274,2,-119.5,-180.0,-331.0,-219.25,285.5,2,0.10168483647175419,15.0,2442.0,1.2769230769230768,2430.0,1.1268882175226587,2339.5,0.10168483647175419 6027,2024-02-08,2554.5,2572.0,2510.5,2523.5,13715000.0,0.012685827552031625,-1.1578947368421053,0.4217687074829932,78.1316348195329,68.21843929947283,-191.7174394487638,-232.16406222561818,-315.9773436220639,-207.57927965992985,22.268916851461615,61.5,74.23279513229727,213.9000000000001,47.947375181329335,379.85262481867085,130.92368759066494,296.87631240933524,-300.2967999999996,92.31843575418995,30.653472756069576,82.97631240933529,2,-151.5,-207.5,-361.125,-251.25,345.5,3,0.05304364846349574,-1.610878661087866,2522.5,15.0,2442.0,1.2769230769230768,2430.0,0.05304364846349574 6028,2024-02-09,2576.0,2606.5,2557.0,2582.0,13600200.0,0.008416519866901506,-1.25,-0.1935483870967742,78.69700103412616,68.7385785219873,-187.2065006465309,-242.84146094903463,-338.5358558193475,-230.77024358997642,23.755182906119675,52.0,72.80571380293941,220.625,26.907116413976382,414.3428835860236,123.76605820698842,317.4839417930116,-302.12899199999947,86.41425389755011,23.29467515082122,96.85894179301178,2,-160.75,-216.5,-382.625,-272.75,356.0,4,0.03571428571428581,-1.1578947368421053,2554.5,-1.610878661087866,2522.5,15.0,2442.0,0.03571428571428581 6029,2024-02-13,2611.5,2614.5,2567.0,2585.0,11581600.0,0.013781055900621064,1.9230769230769231,-4.416666666666667,78.40670859538784,70.22123930966637,-199.56261326768617,-265.6978882621952,-370.9640802960221,-266.8578244872979,25.340755648242908,47.5,75.89983888061897,239.44999999999982,18.303013871589428,460.5969861284102,128.87650693579462,350.023493064205,-311.0186726399993,98.64559819413093,35.30970957328612,110.57349306420515,2,-192.25,-222.0,-417.625,-308.25,336.5,1,0.011104729082902498,-1.25,2576.0,-1.1578947368421053,2554.5,-1.610878661087866,2522.5,0.011104729082902498 6030,2024-02-14,2593.5,2607.5,2569.0,2607.5,8275800.0,-0.006892590465249815,4.5,-0.5283018867924528,77.83558792924038,71.83667093550382,-156.561774399584,-234.06241855647568,-350.71512933142594,-249.58797404126972,27.207357442260683,42.5,85.15019937149191,205.17500000000018,-31.120817055421867,441.47081705542223,87.02709147228916,323.3229085277112,-261.6168053759993,88.85941644562334,23.95207136250383,118.14790852771091,2,-174.25,-197.5,-410.75,-290.25,316.5,2,0.02294197031039147,1.9230769230769231,2611.5,-1.25,2576.0,-1.1578947368421053,2554.5,0.02294197031039147 6031,2024-02-15,2618.0,2637.0,2594.0,2594.0,8710200.0,0.009446693657219951,-2.5833333333333335,-1.7142857142857142,79.30348258706468,74.79807759305498,-153.8121951788744,-242.31800538392145,-373.1509244668159,-276.0841872133251,29.49001587304731,43.5,91.03181921814348,211.4749999999999,-37.0161255431035,459.9661255431033,87.2294372284482,335.7205627715516,-257.8551248383992,84.98023715415019,17.66472564669624,124.2455627715516,2,-187.5,-202.0,-436.375,-314.75,294.0,3,0.037815126050420256,4.5,2593.5,1.9230769230769231,2611.5,-1.25,2576.0,0.037815126050420256 6032,2024-02-16,2669.5,2696.5,2634.0,2637.5,10292700.0,0.019671504965622644,-2.2051282051282053,1.3333333333333333,87.37864077669903,77.86832276475724,-163.83142138987932,-277.8185486154043,-422.542127210344,-329.3411142199566,31.47003331460419,78.5,104.83591857510328,243.7750000000001,-23.93978833775782,511.489788337758,109.91760583112136,377.6323941688788,-276.1325098577913,80.64516129032258,4.81460035843223,133.85739416887884,2,-130.25,-209.25,-475.75,-366.25,279.5,4,0.05188237497658732,-2.5833333333333335,2618.0,4.5,2593.5,1.9230769230769231,2611.5,0.05188237497658732 6033,2024-02-19,2683.5,2691.0,2653.0,2664.5,5440600.0,0.005244427795467299,1.2352941176470589,0.59375,86.55635987590486,79.6574132560194,-138.464445310879,-274.88088906039593,-431.74484997487343,-345.43364729760196,33.55705335905624,38.0,120.77534372742139,238.07499999999982,-44.97870050295114,521.1287005029508,96.54814974852434,379.6018502514753,-247.69395847770056,89.96138996138995,10.58034604726501,141.52685025147537,2,-138.75,-223.25,-473.625,-380.25,201.5,0,0.08067821874417747,-2.2051282051282053,2669.5,-2.5833333333333335,2618.0,4.5,2593.5,0.08067821874417747 6034,2024-02-20,2704.5,2732.0,2690.5,2700.0,7160500.0,0.007825600894354467,-2.5319148936170213,0.23684210526315788,87.28897715988083,81.14975871597231,-130.1147445354004,-278.16658384101265,-447.2661432687146,-367.92633681123334,35.83884955832956,48.5,146.027403575697,238.7750000000001,-57.82263192438086,535.372631924381,90.47618403780962,387.07381596219057,-232.19680429082246,83.12883435582822,3.111392778553437,148.2988159621904,2,-125.5,-226.5,-498.0,-401.25,177.0,1,0.08411906082455167,1.2352941176470589,2683.5,-2.2051282051282053,2669.5,-2.5833333333333335,2618.0,0.08411906082455167 6035,2024-02-21,2677.5,2723.5,2665.5,2680.0,7974500.0,-0.009983361064891838,-3.3773584905660377,-0.5555555555555556,82.44937319189971,81.78308510774848,-73.97531197485068,-236.76389464760223,-416.7935434391461,-342.2918000479058,37.13784947534505,58.0,167.16386611211692,194.92500000000018,-109.8949252708021,499.74492527080247,42.515037364599266,347.3349626354011,-163.64531560429077,60.507246376811594,-16.877404750578606,152.4099626354011,2,-56.25,-199.5,-466.875,-374.25,120.0,2,0.10102707749766582,-2.5319148936170213,2704.5,1.2352941176470589,2683.5,-2.2051282051282053,2669.5,0.10102707749766582 6036,2024-02-22,2748.0,2749.5,2676.5,2689.5,9811400.0,0.02633053221288506,1.3739837398373984,-23.4,91.71270718232044,83.29209314805821,-121.94844057061164,-288.8365017414435,-480.9474978165654,-413.88092529174446,38.56585225715345,73.0,179.25067643834382,244.32499999999982,-73.02509308166145,561.6750930816611,85.64995345916941,403.0000465408302,-199.24206510760405,98.7012987012987,13.437398830473938,158.67504654083058,2,-94.75,-261.25,-535.125,-444.75,43.5,3,0.058951965065502154,-3.3773584905660377,2677.5,-2.5319148936170213,2704.5,1.2352941176470589,2683.5,0.058951965065502154 6037,2024-02-26,2749.5,2789.0,2742.5,2753.5,7776100.0,0.0005458515283842669,-4.166666666666667,-0.06837606837606838,91.0,84.6590930331553,-103.79382347437513,-270.6622716255115,-472.6971503184386,-416.27279576431374,40.639505952110476,46.5,190.79077982943818,224.5250000000001,-99.03114090259578,548.081140902596,62.746929548702155,386.303070451298,-164.60849338823527,70.95588235294117,-16.09853755250576,161.77807045129802,2,-71.5,-243.0,-536.5,-446.25,29.5,0,0.05910165484633567,1.3739837398373984,2748.0,-3.3773584905660377,2677.5,-2.5319148936170213,2704.5,0.05910165484633567 6038,2024-02-27,2755.0,2758.0,2715.5,2742.0,8797100.0,0.002000363702491459,3.473684210526316,-3.25,89.1566265060241,85.85352835655934,-90.77881821969731,-252.0278825222922,-469.03616620538105,-422.5419437708697,42.87822707130828,42.5,194.97612814099557,206.5,-111.81315266241381,524.8131526624138,47.34342366879309,365.6565763312069,-129.2867947105883,72.46963562753037,-13.771455263841403,159.15657633120702,2,-76.0,-248.5,-527.0,-451.75,79.5,1,0.07041742286751362,-4.166666666666667,2749.5,1.3739837398373984,2748.0,-3.3773584905660377,2677.5,0.07041742286751362 6039,2024-02-28,2758.5,2785.0,2740.0,2755.0,6009500.0,0.001270417422867487,-1.6865671641791045,0.2692307692307692,88.92988929889299,87.08622850874295,-79.60536205254766,-233.7650139562993,-464.2578404172027,-426.3035663802493,44.83558235031416,45.0,196.20720896503553,188.57499999999982,-125.46912613179848,502.6191261317981,31.55293693410067,345.59706306589896,-100.12943576847056,75.30364372469636,-9.548907019720204,157.02206306589903,2,-67.0,-252.0,-527.25,-455.25,64.5,2,0.045858256298713096,3.473684210526316,2755.0,-4.166666666666667,2749.5,1.3739837398373984,2748.0,0.045858256298713096 6040,2024-02-29,2754.0,2765.0,2734.0,2752.0,10201600.0,-0.0016313213703099683,1.5833333333333333,0.5714285714285714,85.02269288956127,87.72169632013147,-55.81358635801371,-206.37341971934939,-449.2495400455364,-420.4493959960955,46.847942302534115,31.0,195.84344070987208,162.82499999999982,-139.8890869220363,465.53908692203595,11.46795653898198,314.18204346101766,-69.50354861477626,68.88888888888889,-15.482806237043576,151.35704346101804,2,-42.5,-247.5,-518.375,-450.75,134.0,3,0.04629629629629628,-1.6865671641791045,2758.5,3.473684210526316,2755.0,-4.166666666666667,2749.5,0.04629629629629628 6041,2024-03-01,2768.5,2769.0,2737.0,2745.0,9142200.0,0.005265068990559119,1.6122448979591837,11.75,84.185303514377,87.36688106876235,-52.210591434429716,-197.32079588795568,-451.45374044936125,-433.55304603464356,48.97198382542797,32.0,194.30156280898973,155.94999999999982,-132.41707235924423,444.31707235924387,11.766463820377794,300.13353617962184,-63.10283889182119,72.10884353741497,-10.792600751319,144.18353617962197,3,-47.5,-262.0,-500.75,-465.25,161.0,4,0.010474986454758861,1.5833333333333333,2754.0,-1.6865671641791045,2758.5,3.473684210526316,2755.0,0.010474986454758861 6042,2024-03-04,2751.0,2787.0,2740.5,2779.0,6746600.0,-0.006321112515802807,1.1136363636363635,-1.1914893617021276,78.31715210355986,86.4514135385018,-24.51171564152355,-151.68371072715763,-421.57554170939784,-414.0097928576415,51.82552055792884,46.5,194.65454220295487,115.65000000000009,-136.8834996016185,368.1834996016187,-10.61674980080943,241.9167498008096,-28.882271113457136,49.65034965034965,-31.451534935184526,126.2667498008094,3,-23.75,-244.5,-483.25,-447.75,163.0,0,0.014721919302072006,1.6122448979591837,2768.5,1.5833333333333333,2754.0,-1.6865671641791045,2758.5,0.014721919302072006 6043,2024-03-05,2801.5,2810.5,2704.0,2720.0,8693700.0,0.018356961105052694,1.1407035175879396,-2.9107142857142856,79.32098765432099,85.56608137121735,-63.1545343077878,-174.7570554773174,-460.16095271830636,-460.3398697544376,53.446449360389416,106.5,193.56826371685202,143.05000000000018,-78.10912347159501,364.2091234715954,32.470438264202585,253.62956173579778,-12.5,91.54929577464789,12.143329908472666,110.5795617357976,3,-63.5,-284.25,-533.75,-498.25,148.0,1,-0.008031411743708694,1.1136363636363635,2751.0,1.6122448979591837,2768.5,1.5833333333333333,2754.0,-0.008031411743708694 6044,2024-03-06,2855.0,2862.5,2791.5,2800.0,8097200.0,0.019096912368374186,1.0285714285714285,0.6748466257668712,86.36995827538247,86.00170193604878,-103.99748443187582,-205.31098991168255,-501.53991342071913,-510.06696886820646,54.68242454216683,71.0,184.91620169949965,175.30000000000018,-34.8328902835874,385.43289028358777,70.23355485820639,280.366445141794,-151.0,95.26813880126183,16.353323674786054,105.0664451417937,3,-85.5,-311.75,-584.5,-551.75,112.5,2,-0.007180385288966695,1.1407035175879396,2801.5,1.1136363636363635,2751.0,1.6122448979591837,2768.5,-0.007180385288966695 6045,2024-03-07,2802.5,2897.0,2792.0,2887.0,8808900.0,-0.01838879159369522,1.0095693779904307,-1.5363636363636364,73.80645161290323,84.0121179838913,-35.65059849246791,-131.1421905096804,-436.81156928120436,-454.2446718961469,56.07446052915495,105.0,176.1877575232238,104.77500000000009,-79.79889762422181,289.348897624222,12.488051187889141,197.06194881211104,-98.5,51.03626943005182,-25.991370327228722,92.28694881211099,3,-2.0,-242.0,-532.0,-499.25,165.5,3,0.007314897413024157,1.0285714285714285,2855.0,1.1407035175879396,2801.5,1.1136363636363635,2751.0,0.007314897413024157 6046,2024-03-08,2779.0,2818.5,2757.5,2802.5,9428500.0,-0.008385370205173936,1.1981981981981982,0.2781065088757396,65.22948539638386,81.14872747237841,-8.147617568565238,-92.16596950700932,-401.3459596368457,-428.6829159449976,56.12431923911427,61.0,164.0170910986776,68.44999999999982,-99.78101284898821,236.68101284898785,-15.665506424494197,152.56550642449383,-67.2800000000002,38.860103626943,-36.15218509825338,84.11550642449403,3,21.5,-218.5,-506.125,-475.75,128.5,4,0.039222741993522936,1.0095693779904307,2802.5,1.0285714285714285,2855.0,1.1407035175879396,2801.5,0.039222741993522936 6047,2024-03-11,2690.0,2717.0,2652.5,2679.0,8637700.0,-0.032025908600215924,-1.015625,-0.46808510638297873,50.74798619102416,76.88110077071175,79.9302396805997,7.911465435585342,-300.18457622469623,-338.10977572407273,55.4843086788972,126.5,154.10274515697938,-27.324999999999818,-179.21529108636742,124.56529108636778,-103.27014554318339,48.62014554318375,207.0,15.337423312883436,-55.396911149086485,75.94514554318376,3,84.75,-129.5,-414.0,-386.75,182.5,0,0.08903345724907052,1.1981981981981982,2779.0,1.0095693779904307,2802.5,1.0285714285714285,2855.0,0.08903345724907052 6048,2024-03-12,2668.0,2668.0,2620.5,2652.5,7311300.0,-0.008178438661710086,5.129032258064516,1.4090909090909092,45.809414466130896,72.08993690040487,98.66740616723473,39.16529505100925,-266.04421231410015,-315.82217903076526,54.39320954457942,69.5,130.6515904324733,-53.92500000000018,-192.8097591198366,84.95975911983624,-123.36737955991839,15.517379559918027,224.11000000000013,17.17902350813743,-49.839940486431246,69.44237955991824,3,90.75,-107.5,-388.375,-364.75,207.5,1,0.09220389805097451,-1.015625,2690.0,1.1981981981981982,2779.0,1.0095693779904307,2802.5,0.09220389805097451 6049,2024-03-13,2640.5,2705.0,2617.0,2700.0,7958100.0,-0.010307346326836608,1.5323741007194245,-3.838709677419355,45.75688073394495,67.72706888311416,120.32199394492682,72.67540444212727,-226.16683255118505,-287.5369206598425,53.332094113760654,88.0,108.00524767315983,-82.875,-217.4440489947592,51.694048994759214,-150.1595244973796,-15.590475502620393,240.7456000000002,8.392857142857142,-56.993985614840426,67.2845244973796,3,116.5,-1.0,-362.875,-337.25,179.0,2,0.11702329104336306,5.129032258064516,2668.0,-1.015625,2690.0,1.1981981981981982,2779.0,0.11702329104336306 6050,2024-03-14,2653.0,2665.5,2624.0,2632.0,8598700.0,0.004733951903048705,-1.2432432432432432,-0.35294117647058826,37.43386243386243,62.53246431861254,102.79888580249326,68.36674853800105,-226.2275051097322,-298.684005264613,52.2136346865271,41.5,89.46480402046109,-73.34999999999991,-198.1024285175963,51.40242851759649,-135.72621425879834,-10.973785741201482,212.39086399999997,17.866004962779154,-41.5178246301724,62.37621425879828,3,104.0,-8.0,-347.375,-349.75,197.0,3,0.11854504334715421,1.5323741007194245,2640.5,5.129032258064516,2668.0,-1.015625,2690.0,0.11854504334715421 6051,2024-03-15,2717.0,2717.0,2653.5,2681.0,8757000.0,0.02412363362231429,2.5277777777777777,1.7142857142857142,46.31101021566402,58.976226331068546,34.336179921039275,12.821214671371308,-276.7235442495562,-361.4082452402163,51.019013945585726,64.0,71.82878772535332,-14.300000000000182,-128.34772777443504,99.74772777443468,-71.32386388721761,42.72386388721725,133.48741216000008,100.0,40.34167762669688,57.02386388721743,3,40.0,-55.5,-411.375,-413.75,65.5,4,0.09238130290761859,-1.2432432432432432,2653.0,1.5323741007194245,2640.5,5.129032258064516,2668.0,0.09238130290761859 6052,2024-03-18,2808.0,2815.0,2754.0,2767.0,7446600.0,0.03349282296650724,1.2181818181818183,1.1388888888888888,55.03802281368821,56.2781191265538,-53.3370364533057,-70.90609126588106,-353.35118287501473,-450.31094778479473,49.6905549502328,98.0,61.41837130591193,69.77500000000009,-45.287671709976166,184.83767170997635,12.24366414501219,127.30633585498799,28.478167430399935,96.46464646464646,36.8394947341988,57.53133585498808,3,-51.0,-104.25,-435.25,-479.25,33.0,0,0.03543447293447288,2.5277777777777777,2717.0,-1.2432432432432432,2653.0,1.5323741007194245,2640.5,0.03543447293447288 6053,2024-03-19,2900.0,2908.5,2806.5,2809.0,9347300.0,0.03276353276353272,-1.125,2.2195121951219514,61.513425549227016,53.516282156980964,-145.16063761731675,-153.73699876339015,-430.8868443887977,-538.795156608508,48.51869100290142,102.0,53.03072149692434,150.94999999999982,18.189868064377606,283.71013193562203,84.56993403218894,217.3300659678107,-283.0,97.08404802744425,37.81280679460662,66.38006596781108,3,-137.25,-167.25,-525.0,-571.25,-113.5,1,-0.009482758620689702,1.2181818181818183,2808.0,2.5277777777777777,2717.0,-1.2432432432432432,2653.0,-0.009482758620689702 6054,2024-03-21,2932.0,2958.0,2913.5,2957.5,10348900.0,0.011034482758620623,2.358490566037736,-0.2802197802197802,63.86292834890966,52.41144623875946,-184.4907161987453,-176.8885522475316,-447.7040828991976,-566.6983331406454,47.15287225530093,58.0,49.261893217495526,171.57499999999982,17.597464044484695,325.55253595551494,94.58623202224226,248.56376797775738,-309.1700000000001,92.21556886227546,32.749744025137986,76.98876797775753,3,-144.5,-169.5,-544.625,-591.0,-175.0,3,-0.019270122783083266,-1.125,2900.0,1.2181818181818183,2808.0,2.5277777777777777,2717.0,-0.019270122783083266 6055,2024-03-22,2948.0,2982.0,2929.0,2938.0,7915300.0,0.005457025920873049,-2.7857142857142856,-0.39215686274509803,63.94716394716395,52.26896607773503,-198.56196923962807,-180.85694103810965,-448.4253383734758,-578.1954371640531,46.38414115005117,53.0,41.27158965975468,174.05000000000018,4.054674986928148,344.0453250130722,89.05233749346417,259.0476625065362,-311.76319999999987,89.64992389649925,30.470418248754157,84.99766250653606,3,-148.5,-172.5,-543.625,-603.0,-256.5,4,-0.04358887381275445,2.358490566037736,2932.0,-1.125,2900.0,1.2181818181818183,2808.0,-0.04358887381275445 6056,2024-03-25,2910.0,2952.0,2906.0,2947.0,4804600.0,-0.012890094979647215,-1.0444444444444445,-3.7,61.972891566265055,53.51617778609513,-156.48109651472305,-137.12868318165147,-397.83605728092334,-535.7161071314958,45.270190742843894,46.0,23.38340276814688,127.94999999999982,-51.986509270367605,307.88650927036724,37.981745364816106,217.91825463518353,-253.0174079999997,68.42105263157895,7.704206827114618,89.96825463518381,3,-110.5,-122.0,-502.375,-565.0,-266.5,0,-0.020618556701030966,-2.7857142857142856,2948.0,2.358490566037736,2932.0,-1.125,2900.0,-0.020618556701030966 6057,2024-03-26,2912.0,2925.0,2879.0,2882.0,4699300.0,0.0006872852233676952,-1.5555555555555556,-0.8108108108108109,58.97644191714054,54.97918083620732,-138.21333889247626,-133.1574381550172,-387.72156345511394,-533.5229658508501,43.70166948522863,46.0,13.603907546155824,121.82499999999982,-66.40701668485372,310.05701668485335,27.708991657572824,215.9410083424268,-235.5163635199997,60.11396011396012,3.1610074489522333,94.1160083424268,3,-112.5,-112.5,-488.75,-555.75,-230.5,1,-0.044471153846153855,-1.0444444444444445,2910.0,-2.7857142857142856,2948.0,2.358490566037736,2932.0,-0.044471153846153855 6058,2024-03-27,2949.0,2973.0,2926.5,2928.0,7304200.0,0.012706043956044022,-2.875,0.7,57.84641068447413,56.32246194182167,-146.57569466209725,-163.248054179855,-411.92735177722443,-565.5132515714795,42.81267556834029,61.0,11.103621379029846,149.125,-51.08801156514164,349.33801156514164,49.01849421742918,249.23150578257082,-254.18538170879992,67.96116504854369,15.199879247891829,100.1065057825709,3,-146.0,-149.5,-449.25,-563.0,-280.0,2,-0.03662258392675488,-1.5555555555555556,2912.0,-1.0444444444444445,2910.0,-2.7857142857142856,2948.0,-0.03662258392675488 6059,2024-03-28,2885.0,2915.5,2880.0,2902.0,6376800.0,-0.021702271956595465,-1.6296296296296295,-0.8095238095238095,56.75675675675676,58.469450199921035,-49.445816878222104,-94.1101491761815,-335.5324419591325,-497.7748799100923,41.43390762062591,69.0,20.880399444964496,78.80000000000018,-123.88679493762947,281.48679493762984,-22.54339746881442,180.14339746881478,-172.9542588062718,5.825242718446602,-45.206352787881734,101.3433974688148,3,-67.25,-85.5,-382.5,-499.0,-242.5,3,-0.03414211438474868,-2.875,2949.0,-1.5555555555555556,2912.0,-1.0444444444444445,2910.0,-0.03414211438474868 6060,2024-03-29,2881.5,2904.0,2874.0,2891.0,2503800.0,-0.0012131715771230844,-1.4489795918367347,0.5588235294117647,58.679085520745126,59.843680789374496,-11.314279230164175,-84.92242608689821,-319.1002670461153,-489.4331417773774,40.09349020637446,30.0,36.401422582140185,68.92500000000018,-134.8662438075171,272.71624380751746,-32.970621903758456,170.82062190375882,-153.25700327789536,7.575757575757576,-43.1367341778933,101.89562190375857,3,-13.5,-82.0,-353.0,-477.75,-258.0,4,-0.04320666319625199,-1.6296296296296295,2885.0,-2.875,2949.0,-1.5555555555555556,2912.0,-0.04320666319625199 6061,2024-04-01,2797.5,2920.0,2770.5,2899.5,8172200.0,-0.029151483602290473,1.0909090909090908,10.736842105263158,59.18018787361229,60.30392135158827,95.33052058047815,1.4351588699792046,-222.42621514459643,-400.00082417240264,38.14158347589272,149.5,53.83364279712441,-16.52500000000009,-219.40647304583172,186.35647304583154,-117.9657365229159,84.91573652291572,-54.03158308122147,13.333333333333334,-40.12492660775146,101.44073652291574,4,78.75,2.0,-247.875,-393.75,-197.5,0,-0.03789097408400355,-1.4489795918367347,2881.5,-1.6296296296296295,2885.0,-2.875,2949.0,-0.03789097408400355 6062,2024-04-02,2791.5,2829.0,2785.0,2824.5,6178600.0,-0.00214477211796249,1.0952380952380953,0.3235294117647059,60.84284460052678,60.22941235728825,110.3481444437084,11.199070209935599,-204.57606678712364,-391.1109736834237,35.951553919822,44.0,75.80129539139625,-24.550000000000182,-225.58283313922448,176.4828331392241,-125.06641656961256,75.96641656961219,-33.719688096348364,10.37037037037037,-45.707482578061914,100.5164165696122,4,84.75,8.0,-221.5,-379.0,-237.5,1,-0.05301809063227658,1.0909090909090908,2797.5,-1.4489795918367347,2881.5,-1.6296296296296295,2885.0,-0.05301809063227658 6063,2024-04-03,2779.0,2806.0,2764.0,2781.0,5287100.0,-0.004477879276374663,-1.625,0.06060606060606061,62.48872858431019,60.07672349455497,116.08708393828465,23.111960681375876,-180.25579681765112,-374.92619644378874,34.465607663487624,42.0,90.59842105560801,-35.92500000000018,-237.55161556760413,165.70161556760377,-136.73830778380216,64.88830778380179,203.0,9.615384615384617,-50.325814234225575,100.81330778380207,4,94.0,20.5,-186.75,-346.75,-220.5,2,-0.03508456279237138,1.0952380952380953,2791.5,1.0909090909090908,2797.5,-1.4489795918367347,2881.5,-0.03508456279237138 6064,2024-04-04,2834.5,2861.5,2802.5,2813.5,7257400.0,0.019971212666426874,-1.744186046511628,-10.5,65.18828451882845,60.21462578029547,50.626140185632266,-35.84013600784783,-223.33704492821016,-427.7305048924118,32.65534084806476,82.5,95.66744654181548,20.59999999999991,-180.3761965480753,221.57619654807513,-79.88809827403793,121.08809827403775,143.13999999999987,45.19230769230769,-19.242002939330675,100.48809827403772,4,34.0,-35.0,-241.75,-402.25,-194.5,3,-0.058387722702416656,-1.625,2779.0,1.0952380952380953,2791.5,1.0909090909090908,2797.5,-0.058387722702416656 6065,2024-04-05,2823.0,2824.0,2781.5,2809.0,5344500.0,-0.00405715293702591,4.3125,0.6666666666666666,59.72477064220183,59.964834566510675,47.52832397238262,-23.953700403232233,-200.64986896808477,-412.72805920468363,30.392572061372697,53.0,88.13600789140037,8.074999999999818,-192.86549263135294,209.01549263135257,-92.39524631567656,108.5452463156762,150.36719999999968,37.82051282051282,-21.201430399345966,100.47024631567626,4,45.5,-23.5,-224.0,-390.75,-192.5,4,-0.06393907190931636,-1.744186046511628,2834.5,-1.625,2779.0,1.0952380952380953,2791.5,-0.06393907190931636 6066,2024-04-08,2888.0,2888.0,2837.0,2867.0,5732100.0,0.02302515054906129,3.857142857142857,1.5,57.70712909441233,59.82379980842977,-23.379123857763716,-84.71223763165972,-253.0092821391754,-473.22928323917904,29.005006486610696,65.0,76.85560737399146,67.625,-135.11747990462663,270.36747990462663,-33.74623995231332,168.99623995231332,81.17985599999975,100.0,43.8258960597284,101.37123995231326,4,-19.5,-88.5,-279.0,-455.75,-255.5,0,-0.09158587257617734,4.3125,2823.0,-1.744186046511628,2834.5,-1.625,2779.0,-0.09158587257617734 6067,2024-04-09,2929.5,2929.5,2891.0,2900.0,4700400.0,0.014369806094182813,1.6101694915254237,1.4047619047619047,53.14834578441835,59.30179259731246,-69.43782294498169,-113.15081946940882,-281.04524536421286,-510.6221181567789,29.6486733436774,41.5,64.4554839597804,97.15000000000009,-101.41805806622915,295.71805806622933,-2.1340290331145297,196.4340290331147,35.57625887999984,100.0,46.97655928748243,99.2840290331147,4,-82.75,-130.0,-315.75,-497.25,-318.0,1,-0.11247653183137052,3.857142857142857,2888.0,4.3125,2823.0,-1.744186046511628,2834.5,-0.11247653183137052 6068,2024-04-10,2914.0,2923.0,2901.0,2916.5,4571200.0,-0.005291005291005346,1.8387096774193548,-0.0847457627118644,48.008849557522126,58.32980290850861,-66.40821592610882,-82.50630950164805,-250.72644174904963,-491.54240252878753,30.831547946012243,28.5,55.08679887762855,69.34999999999991,-116.41671845137716,255.11671845137698,-23.533359225688855,162.23335922568867,47.05473370239997,89.52702702702703,39.748410556751,92.88335922568858,4,-67.25,-114.5,-297.125,-481.75,-308.0,2,-0.12354152367879201,1.6101694915254237,2929.5,3.857142857142857,2888.0,4.3125,2823.0,-0.12354152367879201 6069,2024-04-11,2949.5,2965.0,2886.0,2888.0,6420000.0,0.01218256691832531,-1.4122137404580153,-24.6,50.15906680805938,57.383134162654635,-102.58458222505624,-98.73189266206418,-272.1564188132743,-522.6450967985547,31.789449501090473,79.0,48.96751259296707,89.40000000000009,-75.05207268535332,253.8520726853535,7.173963657323384,171.6260363426768,-185.5,91.55313351498637,44.88396726626655,82.22603634267666,4,-85.0,-150.0,-321.875,-506.5,-386.5,3,-0.13256484149855907,1.8387096774193548,2914.0,1.6101694915254237,2929.5,3.857142857142857,2888.0,-0.13256484149855907 6070,2024-04-12,2967.5,2993.5,2956.5,2993.0,6463300.0,0.006102729276148411,1.7924528301886793,-0.4146341463414634,56.36766334440753,57.07063143718744,-119.68918025432595,-96.93202244087297,-275.55490299029043,-536.8409520457581,32.87789564931578,44.0,41.01141231280326,91.67500000000018,-47.6165439303777,230.96654393037807,22.02922803481124,161.32077196518912,-199.48000000000002,83.38658146964856,37.83846373274066,69.64577196518904,4,-88.75,-162.25,-311.125,-493.0,-411.5,4,-0.11036225779275488,-1.4122137404580153,2949.5,1.8387096774193548,2914.0,1.6101694915254237,2929.5,-0.11036225779275488 6071,2024-04-15,2968.0,2970.0,2914.0,2920.0,5159500.0,0.0001684919966300491,1.1538461538461537,-1.8823529411764706,56.22222222222222,56.55722895070915,-104.44370710200064,-81.86061358070947,-261.5333805513674,-534.197833932265,33.25113401080146,56.0,38.221642276923376,79.625,-43.732364894302464,202.98236489430246,17.94631755284854,141.30368244715146,-190.96079999999984,76.27906976744187,31.22785820770327,61.678682447151274,4,-89.25,-162.75,-287.5,-476.25,-430.0,0,-0.11371293800539084,1.7924528301886793,2967.5,-1.4122137404580153,2949.5,1.8387096774193548,2914.0,-0.11371293800539084 6072,2024-04-16,2907.5,2954.0,2873.0,2929.0,5691700.0,-0.020384097035040405,1.2657342657342658,-0.4479166666666667,45.61774023231256,54.682674689376086,-28.785823494674332,-14.254978581933301,-185.43252669257026,-471.4334610167407,32.57470012775055,95.0,32.8576165411755,14.150000000000091,-103.450170067827,131.75017006782718,-44.650085033913456,72.95008503391364,-121.80236799999966,28.63070539419087,-12.963948489526857,58.80008503391344,4,-20.0,-102.25,-227.0,-415.75,-369.0,1,-0.09458297506448843,1.1538461538461537,2968.0,1.7924528301886793,2967.5,-1.4122137404580153,2949.5,-0.09458297506448843 6073,2024-04-17,2872.5,2926.0,2859.0,2910.0,4261900.0,-0.012037833190025826,-1.0775193798449612,1.744186046511628,48.59392575928009,52.838857049426274,23.32477986081767,19.583196593011962,-136.35130756969556,-435.24378336115933,31.13944644110055,67.0,32.75171313444116,-19.47499999999991,-137.39043580033012,98.4404358003303,-78.43271790016524,39.482717900165426,-78.49027327999966,10.037174721189592,-34.59155605577385,58.95771790016517,4,15.0,-67.25,-204.875,-380.75,-341.0,2,-0.0908616187989556,1.2657342657342658,2907.5,1.1538461538461537,2968.0,1.7924528301886793,2967.5,-0.0908616187989556 6074,2024-04-18,2875.5,2891.5,2848.5,2870.0,3944200.0,0.001044386422976551,1.2933333333333332,-0.14666666666666667,49.32432432432432,51.68325190299544,29.896142794028492,12.789027574149259,-127.86243580958762,-436.0905048091413,29.276069793007554,43.0,32.71013625015985,-13.650000000000091,-130.22755493992554,102.92755493992536,-71.93877746996304,44.63877746996286,-73.51066234879954,18.620689655172416,-29.427014535915472,58.28877746996276,4,39.75,-70.25,-215.875,-383.75,-329.0,3,-0.0937228308120327,-1.0775193798449612,2872.5,1.2657342657342658,2907.5,1.1538461538461537,2968.0,-0.0937228308120327 6075,2024-04-19,2819.5,2878.5,2782.5,2855.0,6110200.0,-0.01947487393496783,1.3272727272727274,-6.454545454545454,52.644230769230774,51.120707644641925,95.37741047783356,61.83904899292429,-61.17426834764592,-377.03548328752413,26.86780624276134,96.0,31.900054863412606,-63.22499999999991,-180.3090791010004,53.85907910100059,-121.76703955050016,-4.68296044949966,174.0,19.733333333333334,-31.354474615582518,58.542039550500306,4,68.5,-10.75,-121.25,-327.75,-299.0,4,-0.09097357687533247,1.2933333333333332,2875.5,-1.0775193798449612,2872.5,1.2657342657342658,2907.5,-0.09097357687533247 6076,2024-04-22,2850.0,2888.5,2830.0,2840.0,4791800.0,0.010817520837027805,-2.9,-0.28169014084507044,56.64018161180476,51.508689403240425,65.84450134444569,28.051752192880485,-83.00647400981052,-404.0804847872796,24.756868058937403,69.0,25.314372217615528,-29.72499999999991,-146.94116333659122,87.4911633365914,-88.33308166829556,28.883081668295745,139.2800000000002,39.35860058309038,-16.182406821992686,58.608081668295696,4,38.0,-26.5,-149.0,-358.25,-307.0,0,-0.10315789473684212,1.3272727272727274,2819.5,1.2933333333333332,2875.5,-1.0775193798449612,2872.5,-0.10315789473684212 6077,2024-04-23,2782.5,2846.5,2774.0,2840.0,5989500.0,-0.023684210526315752,1.0567375886524824,-5.75,50.3531786074672,51.76917040878987,123.26200787788139,89.96504953937256,-8.475937902099759,-334.2972442517894,22.891707718189934,76.0,22.74643611105057,-90.75,-214.57989180825962,33.07989180825962,-152.66494590413004,-28.835054095869964,202.64440000000013,5.592105263157895,-53.454871468364125,61.9149459041299,4,101.25,91.25,-73.25,-290.75,-223.0,1,-0.08787061994609169,-2.9,2850.0,1.3272727272727274,2819.5,1.2933333333333332,2875.5,-0.08787061994609169 6078,2024-04-24,2841.0,2844.5,2755.0,2782.5,7285000.0,0.021024258760107717,1.7328244274809161,-1.017391304347826,50.65195586760281,51.82393585985026,59.583866479746575,24.19984360601211,-59.813787562422476,-389.63171682782195,20.676536486402853,89.5,18.301286193326177,-26.84999999999991,-146.10607123454156,92.40607123454174,-86.4780356172705,32.77803561727069,135.6986240000001,63.003663003663,2.1131120832391517,59.6280356172708,4,33.25,33.25,-110.625,-341.0,-291.0,2,-0.10647659274903198,1.0567375886524824,2782.5,-2.9,2850.0,1.3272727272727274,2819.5,-0.10647659274903198 6079,2024-04-25,2786.5,2842.0,2769.0,2832.0,5412000.0,-0.01918338613164383,1.2290076335877862,-0.7777777777777778,46.62973222530009,50.741943513282756,98.93483187940001,74.77590681288166,0.21828984147214214,-330.3987779337008,19.081396758025853,73.0,12.088680252370978,-76.42500000000018,-200.72780303391255,47.87780303391219,-138.5764015169566,-14.27359848304377,176.89670655999998,23.595505617977526,-38.55208209154823,62.1514015169562,4,76.0,87.75,-38.75,-276.25,-316.5,3,-0.09151265027812672,1.7328244274809161,2841.0,1.0567375886524824,2782.5,-2.9,2850.0,-0.09151265027812672 6080,2024-04-26,2757.0,2923.0,2705.5,2780.0,18381000.0,-0.010586757581195094,-2.4523809523809526,0.5054945054945055,37.055335968379445,48.61228948507801,106.65075687445778,99.5757431447073,35.60191669985488,-296.62464049317805,17.534179693588843,217.5,8.593945372238977,-99.69999999999982,-232.28022397573523,32.88022397573559,-165.9901119878673,-33.40988801213234,193.89290416640006,23.678160919540232,-32.29000933249405,66.29011198786769,4,72.75,92.5,18.0,-221.75,-274.0,4,-0.07635110627493658,1.2290076335877862,2786.5,1.7328244274809161,2841.0,1.0567375886524824,2782.5,-0.07635110627493658 6081,2024-04-30,2691.5,2756.0,2678.0,2744.0,12255200.0,-0.02375770765324625,1.0392156862745099,2.282608695652174,27.547169811320757,46.60444832719002,143.94155846206195,165.19705504897365,105.5559064089266,-227.44346484938615,17.24276017112586,79.0,-1.3252575965811957,-159.9000000000001,-309.7896436153628,-10.010356384637362,-234.84482180768146,-84.95517819231873,239.76147183308785,5.510204081632653,-43.03394911962275,74.9448218076814,4,110.5,144.25,96.0,-118.25,-217.5,1,-0.06353334571800107,-2.4523809523809526,2757.0,1.2290076335877862,2786.5,1.7328244274809161,2841.0,-0.06353334571800107 6082,2024-05-01,2643.5,2683.5,2621.5,2677.0,8473900.0,-0.017833921605052927,1.6666666666666667,0.638095238095238,25.955555555555563,44.08907386010952,168.24803885713527,212.43227387920797,155.88371060693544,-176.29942709312854,17.021155248278774,70.0,-18.876503347302787,-200.5,-375.3725851945187,-25.627414805481294,-287.9362925972596,-113.06370740274042,279.5,7.2968490878938645,-34.57351070008555,87.43629259725944,5,128.75,164.0,150.25,-63.75,-168.5,2,-0.038017779459050494,1.0392156862745099,2691.5,-2.4523809523809526,2757.0,1.2290076335877862,2786.5,-0.038017779459050494 6083,2024-05-02,2681.5,2696.5,2622.0,2631.0,6979800.0,0.014374881785511606,-1.1751824817518248,-1.507462686567164,26.283185840707958,41.52894736192992,112.09326653462631,175.7648515401952,120.24974150949538,-209.67303184677394,17.00764878225768,74.5,-37.47916286333748,-157.625,-345.10857822819025,29.858578228190254,-251.3667891140949,-63.8832108859051,205.32000000000016,19.900497512437813,-15.037380917476685,93.7417891140951,5,90.75,126.0,118.0,-93.0,-190.0,3,-0.045496923363788966,1.6666666666666667,2643.5,1.0392156862745099,2691.5,-2.4523809523809526,2757.0,-0.045496923363788966 6084,2024-05-07,2669.0,2707.0,2652.5,2698.5,7166800.0,-0.004661570016781691,1.3440860215053763,-0.5841584158415841,23.324396782841816,38.27118803010893,103.0584966631327,184.69994121039326,134.34230740860949,-192.4047003507476,16.407829764753696,54.5,-47.56437978015174,-161.8499999999999,-364.2121298042948,40.512129804295,-263.03106490214714,-60.66893509785268,185.98160000000007,15.754560530679933,-12.51559905947357,101.1810649021474,5,103.25,138.5,132.25,-66.0,-199.0,1,-0.04458598726114649,-1.1751824817518248,2681.5,1.6666666666666667,2643.5,1.0392156862745099,2691.5,-0.04458598726114649 6085,2024-05-08,2642.5,2670.5,2617.0,2668.0,8175100.0,-0.009928812289246913,2.5081967213114753,0.864406779661017,22.20324508966695,34.44486174987139,113.77535808759285,207.62924713800658,163.03020012102797,-162.13621634727224,16.208012493993053,53.5,-58.87099215184071,-179.32499999999982,-398.55793908290843,39.9079390829088,-288.94146954145435,-69.70853045854528,184.46380799999997,18.345323741007196,-3.6929081392806005,109.61646954145439,5,127.5,162.75,166.125,-39.5,-210.5,2,-0.06527909176915803,1.3440860215053763,2669.0,-1.1751824817518248,2681.5,1.6666666666666667,2643.5,-0.06527909176915803 6086,2024-05-09,2623.5,2662.5,2621.0,2654.5,5381300.0,-0.007190160832544978,-1.3055555555555556,1.2156862745098038,23.89705882352942,31.505292884989423,108.6983284193816,216.9191148013033,181.76964734411285,-138.4579783765671,15.406458805906137,41.5,-72.78352048554825,-185.0999999999999,-418.9489390948197,48.74893909481989,-302.0244695474098,-68.17553045259001,174.06887487999984,7.222222222222221,-13.404519715611997,116.92446954740981,5,146.5,181.75,210.25,-20.5,-217.0,3,-0.05355441204497813,2.5081967213114753,2642.5,1.3440860215053763,2669.0,-1.1751824817518248,2681.5,-0.05355441204497813 6087,2024-05-10,2600.0,2666.5,2574.0,2656.0,6528000.0,-0.008957499523537304,1.4025974025974026,1.8064516129032258,24.413145539906097,28.58986951524534,115.76187222996805,226.058231269928,204.68229359854286,-108.75621534261109,14.404692178468109,92.5,-86.31915201052834,-192.125,-436.3095451809895,52.05954518098952,-314.21727259049476,-70.03272740950524,172.2892323967999,19.548872180451127,-2.31751936692595,122.09227259049464,5,148.5,183.75,237.875,3.0,-259.0,4,-0.048461538461538445,-1.3055555555555556,2623.5,2.5081967213114753,2642.5,1.3440860215053763,2669.0,-0.048461538461538445 6088,2024-05-13,2554.0,2587.0,2534.5,2577.0,6906800.0,-0.017692307692307674,1.441860465116279,0.4107142857142857,22.067767158992183,25.860762285655575,130.49228069128367,256.8752084494804,249.37099730607997,-57.18210798251903,13.497415801174009,65.5,-107.25308152624075,-220.125,-479.1084123929959,38.85841239299589,-349.61670619649794,-90.63329380350206,186.56295521331185,11.304347826086957,-10.519336263036767,129.49170619649792,5,174.75,210.0,283.875,49.0,-171.5,0,-0.030931871574001568,1.4025974025974026,2600.0,-1.3055555555555556,2623.5,2.5081967213114753,2642.5,-0.030931871574001568 6089,2024-05-14,2558.5,2579.5,2534.5,2557.0,6136800.0,0.0017619420516836737,1.0689655172413792,-0.06521739130434782,25.095419847328245,24.531882716649882,100.85532421602556,233.55502667739802,243.4721225940034,-56.57611053403616,12.192059241447648,45.0,-121.39338640720234,-196.07499999999982,-458.32744467273506,66.17744467273542,-327.20122233636766,-64.94877766363197,144.9716232749156,17.647058823529413,-4.257585772518112,131.12622233636765,5,86.75,205.5,277.75,44.5,-162.5,1,-0.026187219073675938,1.441860465116279,2554.0,1.4025974025974026,2600.0,-1.3055555555555556,2623.5,-0.026187219073675938 6090,2024-05-15,2640.0,2664.0,2581.5,2585.0,9383400.0,0.03185460230603865,-1.6612903225806452,36.666666666666664,31.73913043478261,24.997656119256757,1.1326461712510536,133.0848679549581,161.63651388123435,-131.39850922557798,10.165283945210096,105.5,-139.82974629408454,-98.19999999999982,-344.9110818239037,148.51108182390408,-221.555540911952,25.155540911952357,33.05673108543078,79.92424242424242,57.73947386485294,123.35554091195198,5,-19.25,124.0,194.0,-37.0,-212.5,2,-0.06439393939393945,1.0689655172413792,2558.5,1.441860465116279,2554.0,1.4025974025974026,2600.0,-0.06439393939393945 6091,2024-05-16,2630.5,2663.5,2608.0,2660.0,6063900.0,-0.0035984848484847953,2.041095890410959,-0.5363636363636364,35.29980657640233,26.035906232684177,1.1955595395911587,122.27278042940407,170.21614495788526,-114.51378665689344,8.676731185481168,55.5,-153.45541672832314,-90.82499999999982,-316.6386807658846,134.98868076588496,-203.7318403829422,22.081840382942573,-96.0,72.72727272727273,46.44248689628847,112.9068403829425,5,-9.75,133.5,203.5,-27.5,-206.0,3,-0.07546093898498385,-1.6612903225806452,2640.0,1.0689655172413792,2558.5,1.441860465116279,2554.0,-0.07546093898498385 6092,2024-05-17,2632.5,2649.0,2600.5,2610.5,4848800.0,0.0007603117278083271,-1.3095238095238095,-0.7457627118644068,27.361563517915314,26.155725974596105,-2.826073921184161,103.94335533297271,167.8642038150756,-109.02649587500628,7.7258460770531014,48.5,-160.25270475568004,-75.07499999999982,-286.1667174071008,136.01671740710117,-180.6208587035503,30.470858703550675,-95.42000000000007,75.67567567567568,51.80342675151695,105.54585870355041,5,-11.75,131.5,201.5,-29.5,-200.0,4,-0.0858499525166192,2.041095890410959,2630.5,-1.6612903225806452,2640.0,1.0689655172413792,2558.5,-0.0858499525166192 6093,2024-05-20,2611.5,2659.0,2610.0,2640.0,4687100.0,-0.007977207977208023,-2.111111111111111,-1.2954545454545454,29.508196721311478,26.84281485664829,8.046368429642826,110.02854342944329,186.63296955804617,-81.23197613710272,6.867575861021834,49.0,-156.7211513277921,-83.02500000000009,-283.17375389118797,117.12375389118779,-183.09937694559403,17.04937694559385,-71.89159999999993,59.45945945945946,34.08357947868501,100.0743769455939,5,-9.0,152.5,211.625,-8.5,-129.0,0,-0.10358031782500476,-1.3095238095238095,2632.5,2.041095890410959,2630.5,-1.6612903225806452,2640.0,-0.10358031782500476 6094,2024-05-21,2606.0,2666.5,2606.0,2655.0,4941500.0,-0.002106069308826397,-1.469387755102041,1.719298245614035,31.26550868486352,27.849733033892353,4.101318566723421,99.39931618240007,188.0670928247646,-69.22778587335506,6.07244537798872,60.5,-147.77101773595678,-75.05000000000018,-259.57553667228694,109.47553667228658,-167.31276833614356,17.2127683361432,-63.91376799999989,28.823529411764703,3.099351648687829,92.26276833614335,5,-5.5,158.0,217.125,-3.0,-108.5,1,-0.08576362240982349,-2.111111111111111,2611.5,-1.3095238095238095,2632.5,2.041095890410959,2630.5,-0.08576362240982349 6095,2024-05-22,2563.0,2610.5,2560.0,2610.5,5571700.0,-0.016500383729854184,1.1263157894736842,0.9693877551020408,33.114323258869916,28.873873526707964,38.70897064507835,128.80141344000276,228.11021362185647,-19.67608303123552,6.329249897414741,50.5,-142.94157626270498,-105.22499999999991,-284.8232285107388,74.37322851073895,-195.02411425536957,-15.42588574463025,-15.937217279999913,2.8169014084507045,-24.4123079094324,89.79911425536945,5,37.5,201.0,269.0,40.0,-64.5,2,-0.06515801794771747,-1.469387755102041,2606.0,-2.111111111111111,2611.5,-1.3095238095238095,2632.5,-0.06515801794771747 6096,2024-05-23,2556.0,2566.5,2532.0,2564.0,5126300.0,-0.002731174404994152,4.3076923076923075,0.16842105263157894,37.113402061855666,30.285013140257913,39.255282238145355,118.7338906166151,232.7686205094269,-6.218324281789137,6.607820585870377,34.5,-135.76349438156012,-97.52500000000009,-261.96615088763065,66.91615088763047,-179.74557544381514,-15.30442455618504,110.5,17.843866171003718,-11.414801123340734,82.2205754438152,5,43.25,195.0,286.0,52.75,-58.0,3,-0.05027386541471046,1.1263157894736842,2563.0,-1.469387755102041,2606.0,-2.111111111111111,2611.5,-0.05027386541471046 6097,2024-05-24,2538.0,2548.5,2497.0,2506.0,4662200.0,-0.007042253521126751,-1.06,-4.0,27.54303599374022,30.89337634411881,53.12205380053865,123.82600082668523,251.03876222471217,18.687323824079613,7.294772832836068,59.0,-125.50092631782854,-103.30000000000018,-263.6723955771172,57.07239557711682,-183.4861977885589,-23.113802211441453,125.80999999999995,24.188790560471976,-5.995291588460976,80.1861977885586,5,43.75,187.5,304.0,70.75,-11.0,4,-0.04472025216706066,4.3076923076923075,2556.0,1.1263157894736842,2563.0,-1.469387755102041,2606.0,-0.04472025216706066 6098,2024-05-27,2538.5,2542.5,2519.5,2534.0,3234700.0,0.00019700551615442485,2.68,0.140625,28.78048780487805,31.30282833940212,56.090694586765494,104.8786639943487,251.52951798483082,25.158003334676323,7.798326858228724,23.0,-116.3705551666917,-87.67500000000018,-224.0021124132436,48.65211241324323,-155.8385562066219,-19.511443793378476,118.63760000000002,24.48377581120944,-7.214671327412546,68.16355620662172,5,43.25,173.0,307.875,70.25,0.5,0,-0.041756943076620034,-1.06,2538.0,4.3076923076923075,2556.0,1.1263157894736842,2563.0,-0.041756943076620034 6099,2024-05-28,2531.5,2538.0,2506.5,2506.5,3814500.0,-0.002757533976757931,-1.52,5.555555555555555,30.729166666666657,31.19061014294479,65.77490863276262,96.75590973172848,260.3459032011183,39.31043381477093,8.384003052456146,32.0,-106.25303458988947,-81.92500000000018,-201.82595693392204,37.97595693392168,-141.87547846696134,-21.974521533039024,119.23209600000018,30.396475770925107,-2.867494413145721,59.95047846696095,5,50.25,178.5,314.875,77.25,18.5,1,-0.019356112976496198,2.68,2538.5,-1.06,2538.0,4.3076923076923075,2556.0,-0.019356112976496198 6100,2024-05-29,2546.5,2571.5,2520.5,2525.0,5291300.0,0.0059253407070907205,-2.3442622950819674,0.86,36.44366197183099,31.31770518688131,40.361609491150375,68.69945037750904,246.97106564258365,31.455046388403844,8.675777704247475,51.0,-88.78662466487367,-56.40000000000009,-158.93297287361747,46.13297287361729,-107.66648643680901,-5.133513563191173,98.08281216000023,66.44295302013423,28.650363423863553,51.26648643680871,5,35.25,163.5,313.75,62.25,59.0,2,-0.019242096995876645,-1.52,2531.5,2.68,2538.5,-1.06,2538.0,-0.019242096995876645 6101,2024-05-30,2520.5,2525.0,2471.0,2511.5,6487600.0,-0.010210092283526429,5.0,0.4186046511627907,36.125654450261784,32.29149306825314,54.88940036865688,85.62156719325912,272.2643861911142,64.5529380458247,9.543074383283221,75.5,-75.31617428359505,-73.84999999999991,-173.76001214243797,26.060012142438154,-123.80500607121894,-23.894993928780877,118.17949967360028,49.25373134328358,8.77531526577529,49.955006071218975,5,48.25,176.5,327.875,167.25,40.5,3,-0.008728426899424768,-2.3442622950819674,2546.5,-1.52,2531.5,2.68,2538.5,-0.008728426899424768 6102,2024-05-31,2543.0,2564.5,2513.0,2554.0,10268200.0,0.008926800238048038,2.21875,-1.2222222222222223,47.90874524714829,34.33599846001279,20.516215732776345,58.18973105370242,246.37093768600698,49.1222016471138,9.97863972982065,51.5,-70.416368535105,-46.32499999999982,-145.9354385778447,53.28543857784507,-96.13021928892204,3.480219288922399,85.61872969318438,71.64179104477611,26.338168120635608,49.805219288922416,5,25.75,154.0,312.75,150.25,-15.5,4,-0.017695635076681038,5.0,2520.5,-2.3442622950819674,2546.5,-1.52,2531.5,-0.017695635076681038 6103,2024-06-03,2559.5,2596.5,2552.0,2581.0,6489600.0,0.0064883995281164175,-1.4383561643835616,1.9545454545454546,50.18181818181818,36.43781062634108,-4.6217124330351,33.814870092985984,223.63336632432947,39.228478129235555,10.424603081941214,53.5,-68.30776370140757,-23.72499999999991,-114.0807151659169,66.63071516591708,-68.9028575829584,21.452857582958586,59.66160591159314,70.5179282868526,20.81887308951019,45.17785758295859,6,-18.75,137.5,319.25,150.25,-39.5,0,-0.012697792537604946,2.21875,2543.0,5.0,2520.5,-2.3442622950819674,2546.5,-0.012697792537604946 6104,2024-06-04,2550.0,2572.5,2538.0,2545.5,6381700.0,-0.003711662434069174,-2.5384615384615383,-0.20930232558139536,27.832512315270932,35.850942743718974,-4.359093034981925,35.77687856280045,225.62518544826162,55.370531521520206,11.093462295856321,34.5,-63.402692008570284,-27.27500000000009,-109.11983072116436,54.56983072116418,-68.197415360582,13.647415360581817,60.271909556897754,62.94820717131474,16.367190207319318,40.92241536058211,6,-16.25,147.0,324.25,202.0,-11.5,1,-0.004313725490196041,-1.4383561643835616,2559.5,2.21875,2543.0,5.0,2520.5,-0.004313725490196041 6105,2024-06-05,2470.0,2514.5,2463.5,2510.0,5744300.0,-0.03137254901960784,1.0816326530612246,-8.88888888888889,20.658135283363805,34.022579768330985,68.23743208015821,107.71352333959157,296.516788420161,141.4152308953926,11.685173074183721,86.5,-61.32782289130046,-98.65000000000009,-187.60184977803465,-9.698150221965534,-143.12592488901737,-54.17407511098281,131.91559498348397,4.887218045112782,-36.80076778880704,44.47592488901736,6,60.0,223.25,398.375,305.25,123.5,2,0.03238866396761142,-2.5384615384615383,2550.0,-1.4383561643835616,2559.5,2.21875,2543.0,0.03238866396761142 6106,2024-06-06,2483.0,2497.5,2477.5,2495.5,5595100.0,0.0052631578947368585,1.4242424242424243,0.3125,23.72583479789104,33.598446302125524,48.93997140411375,88.16835713324326,275.5966981141519,133.32750329355213,12.308860638226893,27.5,-60.5363938817909,-78.625,-171.44563915217532,14.195639152175318,-125.03531957608766,-32.21468042391234,107.84234738480518,14.661654135338345,-21.78828373339794,46.410319576087744,6,47.0,126.75,356.625,297.25,98.5,3,0.04933548127265408,1.0816326530612246,2470.0,-2.5384615384615383,2550.0,-1.4383561643835616,2559.5,0.04933548127265408 6107,2024-06-07,2474.0,2477.5,2454.5,2463.0,4656000.0,-0.003624647603705178,1.5555555555555556,-0.88,24.77064220183486,33.152907901787394,53.53682584203125,91.9595701998669,276.34425607456706,146.862083495384,12.505923171651261,28.5,-58.530406408791805,-81.32499999999982,-180.0922836306454,17.44228363064576,-130.7086418153226,-31.94135818467703,106.65495959402097,13.732394366197184,-18.988787288268085,49.38364181532272,6,51.5,106.75,344.875,307.25,87.0,4,0.03516572352465652,1.4242424242424243,2483.0,1.0816326530612246,2470.0,-2.5384615384615383,2550.0,0.03516572352465652 6108,2024-06-10,2475.0,2477.5,2454.0,2470.0,5808000.0,0.0004042037186742231,3.7,0.45454545454545453,25.559701492537314,32.578522882439685,47.58630293462511,89.31695609921553,265.740483563849,150.44851460225027,12.289787238140901,23.5,-58.803411993316786,-76.375,-181.48089897806358,28.73089897806358,-128.92794948903202,-23.822050510967983,93.0394636346191,17.72151898734177,-14.852702441897502,52.55294948903187,6,50.25,105.5,314.875,318.75,111.0,0,0.021212121212121238,1.5555555555555556,2474.0,1.4242424242424243,2483.0,1.0816326530612246,2470.0,0.021212121212121238 6109,2024-06-11,2491.5,2513.0,2480.0,2496.5,4752700.0,0.006666666666666599,-1.3571428571428572,-1.0,35.196687370600415,32.43997014896962,27.731913153364985,71.19007217855506,241.69366046025425,138.71737263043178,11.838176107812007,38.0,-54.02037382206345,-56.52500000000009,-164.89496816455676,51.844968164556576,-110.70998408227842,-2.3400159177217574,62.85472799846502,61.98347107438017,24.585774149298707,54.18498408227825,6,33.75,89.0,298.375,313.75,22.5,1,0.011438892233594178,3.7,2475.0,1.5555555555555556,2474.0,1.4242424242424243,2483.0,0.011438892233594178 6110,2024-06-12,2470.0,2472.5,2446.5,2460.0,5425400.0,-0.008629339755167553,2.466666666666667,-2.0,33.203125,32.11524465449609,41.61552245986559,83.58661466541798,255.3542390581315,165.06929508327812,12.724019769712541,45.0,-50.64394215172797,-69.52500000000009,-174.1222098852386,35.07220988523841,-121.82360494261911,-17.22639505738107,72.3121606386494,35.338345864661655,-4.34553471271844,52.29860494261915,6,51.5,88.5,319.875,335.25,40.5,2,0.027732793522267096,-1.3571428571428572,2491.5,3.7,2475.0,1.5555555555555556,2474.0,0.027732793522267096 6111,2024-06-13,2432.0,2463.0,2424.5,2460.0,5844000.0,-0.01538461538461533,1.2647058823529411,-2.8,30.79710144927536,30.21395089917688,73.46749829125292,111.6788356889756,287.61960782129336,207.97304714706388,13.747601293796219,45.5,-49.044415268103876,-97.59999999999991,-203.51237689210166,8.312376892101838,-150.55618844605078,-44.643811553949035,96.89845814923865,8.47457627118644,-31.79913821725356,52.956188446050945,6,78.5,113.5,355.625,373.25,43.0,3,0.06640625,2.466666666666667,2470.0,-1.3571428571428572,2491.5,3.7,2475.0,0.06640625 6112,2024-06-14,2406.5,2436.0,2396.5,2415.5,9912900.0,-0.010485197368421018,-1.7241379310344827,0.32142857142857145,28.07308970099669,27.757425512418934,86.68455251734122,125.83076815133154,307.16385620979236,237.77533662956375,14.840987889646346,39.5,-51.72082798467818,-111.80000000000018,-219.6929293814651,-3.907070618535272,-165.7464646907324,-57.853535309267954,105.69470484536032,8.583690987124463,-32.29575509617445,53.94646469073242,6,78.0,125.0,381.125,398.75,78.5,4,0.07271971743195516,1.2647058823529411,2432.0,2.466666666666667,2470.0,-1.3571428571428572,2491.5,0.07271971743195516 6113,2024-06-17,2341.0,2383.0,2310.5,2379.0,8892000.0,-0.0272179513816746,2.152173913043478,4.222222222222222,23.504867872044514,27.276576129838222,131.7899979340964,179.21497235366132,366.22716819288917,307.17655590509185,16.429426670824213,96.0,-54.504557104252854,-163.7750000000001,-288.9147008819732,-38.63529911802698,-226.34485044098665,-101.20514955901353,150.36965797319544,15.06172839506173,-26.022462909473454,62.56985044098658,6,71.5,147.5,425.125,442.75,88.5,0,0.09397693293464338,-1.7241379310344827,2406.5,1.2647058823529411,2432.0,2.466666666666667,2470.0,0.09397693293464338 6114,2024-06-18,2382.5,2387.0,2357.5,2381.5,6629700.0,0.017727466894489563,4.9,-0.02631578947368421,28.756476683937834,28.176391841013114,71.55637245581238,126.60341572212883,316.8507986175041,269.7149972661773,18.187916293524147,46.0,-63.028138255688646,-111.09999999999991,-238.08263453587642,15.882634535876605,-174.59131726793794,-47.60868273206188,72.69572637855617,44.44444444444444,6.296650050755304,63.491317267938214,6,29.25,106.0,363.875,381.5,8.5,1,0.08541448058761802,2.152173913043478,2341.0,-1.7241379310344827,2406.5,1.2647058823529411,2432.0,0.08541448058761802 6115,2024-06-19,2396.0,2400.0,2360.5,2376.5,5667400.0,0.0056663168940189745,1.8727272727272728,19.5,33.33333333333333,29.243891678284477,51.915000448734645,105.35216555700299,295.83964263594044,259.7023192766528,19.32825642563759,39.5,-74.32247405015778,-89.25,-218.95147911337926,40.451479113379264,-154.10073955668986,-24.39926044331014,30.256581102844848,56.0655737704918,18.524408798898172,64.85073955668966,6,15.75,92.5,308.625,368.0,-24.5,2,0.04924874791318867,4.9,2382.5,2.152173913043478,2341.0,-1.7241379310344827,2406.5,0.04924874791318867 6116,2024-06-20,2427.5,2431.5,2400.5,2411.5,6880100.0,0.013146911519198667,1.5833333333333333,0.8205128205128205,34.90196078431373,30.36959374300435,13.09107516537324,67.17580524378536,254.94419076992017,232.13973988872294,19.968802763539262,35.5,-79.60835329649626,-51.32499999999982,-178.98461113749863,76.334611137499,-115.154805568749,12.504805568749362,-117.0,93.22709163346613,57.52091210094004,63.82980556874939,6,-15.75,61.0,264.875,336.5,-24.0,3,0.034191555097837334,1.8727272727272728,2396.0,4.9,2382.5,2.152173913043478,2341.0,0.034191555097837334 6117,2024-06-21,2424.5,2464.0,2401.0,2449.0,12774900.0,-0.0012358393408856694,1.311926605504587,-1.53125,31.707317073170742,31.05266214085251,9.310149682316023,64.54599433834301,246.98229105179098,239.13960699067047,20.02512528872962,63.0,-75.09691016021816,-48.65000000000009,-175.32077093992257,78.02077093992239,-111.98538546996133,14.685385469961147,-111.57999999999993,74.2671009771987,41.18955958692771,63.33538546996122,6,-12.75,64.0,267.875,339.5,-66.0,4,0.020829036914827848,1.5833333333333333,2427.5,1.8727272727272728,2396.0,4.9,2382.5,0.020829036914827848 6118,2024-06-24,2432.5,2441.0,2407.5,2436.0,5287100.0,0.0032996494122499165,3.962962962962963,0.14285714285714285,34.01360544217687,30.921208593249894,-5.981482346918256,50.802223758937544,228.38702918389754,235.84931994333783,20.084491553167165,33.5,-72.16432357650001,-35.34999999999991,-159.35004244476613,88.65004244476631,-97.35002122238302,26.650021222383202,-113.53679999999986,70.4225352112676,39.42466558770167,62.000021222383104,6,-41.0,56.0,259.875,331.5,81.5,0,0.021582733812949728,1.311926605504587,2424.5,1.5833333333333333,2427.5,1.8727272727272728,2396.0,0.021582733812949728 6119,2024-06-25,2482.5,2487.0,2444.5,2451.0,5682100.0,0.020554984583761593,1.0987654320987654,-9.0,51.85185185185185,32.99328935456676,-64.13708922848946,-3.2221563975276695,167.00987413792882,190.17108912602362,19.712900489033473,54.5,-68.19174237186508,17.09999999999991,-103.49440503731466,137.69440503731448,-43.19720251865738,77.3972025186572,-157.73532799999975,96.44268774703558,59.57497453688022,60.297202518657194,6,-83.75,6.0,200.75,281.5,-167.0,1,-0.02134944612286005,3.962962962962963,2432.5,1.311926605504587,2424.5,1.5833333333333333,2427.5,-0.02134944612286005 6120,2024-06-26,2497.5,2513.5,2478.0,2503.0,6676300.0,0.0060422960725075026,1.679245283018868,-0.1746031746031746,52.13549337260678,35.36422179049248,-83.61946534003755,-23.27463769718679,139.9921655316566,179.63992517998986,19.77277839849028,35.5,-64.32638126778511,34.55000000000018,-80.99215453102943,150.0921545310298,-23.221077265514396,92.32107726551476,-163.00120831999993,85.84070796460178,44.25708719861265,57.771077265514705,6,-85.5,-37.0,184.75,266.5,-257.5,2,-0.042642642642642614,1.0987654320987654,2482.5,3.962962962962963,2432.5,1.311926605504587,2424.5,-0.042642642642642614 6121,2024-06-27,2498.5,2504.5,2478.0,2483.0,5183400.0,0.00040040040040034697,-1.0784313725490196,-2.8181818181818183,53.695324283559586,38.211136744110576,-82.91369261276077,-27.412798529873726,126.72217893434572,182.9683389067477,19.227249421936982,26.5,-65.50690323606523,36.65000000000009,-76.98843864128958,150.28843864128976,-20.16921932064497,93.46921932064515,-149.68111165439996,86.66666666666667,39.843250149434034,56.8192193206449,6,-86.5,-45.0,183.75,265.5,-614.5,3,-0.05083049829897934,1.679245283018868,2497.5,1.0987654320987654,2482.5,3.962962962962963,2432.5,-0.05083049829897934 6122,2024-06-28,2498.0,2518.5,2480.0,2515.0,6291000.0,-0.00020012007204317506,2.2083333333333335,-1.096774193548387,53.47432024169185,41.54107589629361,-76.06893505824064,-32.10287306600094,116.64379597631068,188.5722769101717,19.241083794541357,38.5,-64.40015396514991,38.40000000000009,-70.14084848324046,146.94084848324064,-15.870424241620185,92.67042424162037,-136.00662272204818,81.53153153153153,29.74523060954148,54.2704242416203,6,-60.0,-44.5,177.125,264.75,-354.5,4,-0.03783026421136915,-1.0784313725490196,2498.5,1.679245283018868,2497.5,1.0987654320987654,2482.5,-0.03783026421136915 6123,2024-07-01,2527.0,2542.0,2515.0,2533.0,5412600.0,0.011609287429944048,1.25,0.35294117647058826,55.16739446870451,44.47562231682325,-84.83109079962651,-67.1029346416035,78.31261944948801,164.1861265673815,19.792147920805128,44.0,-58.34210980452599,69.02500000000009,-34.05415966810597,172.10415966810615,17.48542016594729,120.56457983405289,-149.35596044984322,84.61538461538461,32.70953821270335,51.53957983405294,7,-75.75,-73.5,126.625,218.25,-365.5,0,-0.0666798575385833,2.2083333333333335,2498.0,-1.0784313725490196,2498.5,1.679245283018868,2497.5,-0.0666798575385833 6124,2024-07-02,2539.0,2550.5,2506.0,2530.0,5417400.0,0.00474871388998821,1.78125,-1.5,60.32934131736528,47.47517875949346,-80.79326483046316,-84.29092014632533,56.831781561662865,155.4715693927892,20.133658506565453,44.5,-47.83599332052381,81.57499999999982,-19.535296732090046,182.68529673208968,31.01985163395466,132.13014836604498,-141.63324519586195,84.13793103448276,28.891503340207578,50.555148366045,7,-63.5,-85.5,107.625,206.25,-426.0,1,-0.009846396218983866,1.25,2527.0,2.2083333333333335,2498.0,-1.0784313725490196,2498.5,-0.009846396218983866 6125,2024-07-03,2550.0,2552.0,2500.0,2526.0,5335400.0,0.004332414336352786,2.7142857142857144,2.6666666666666665,69.21824104234527,51.28809878816364,-75.60137469196889,-93.79936261306011,38.08861387725392,147.66272536136285,19.57176415470817,52.0,-27.21762797477868,88.57499999999982,-20.635214964625447,197.78521496462508,33.969892517687185,143.18010748231245,-131.19459086844108,97.2972972972973,34.64186417877883,54.60510748231267,7,-73.5,-96.5,95.875,195.25,-441.0,2,-0.09196078431372545,1.78125,2539.0,1.25,2527.0,2.2083333333333335,2498.0,-0.09196078431372545 6126,2024-07-04,2605.5,2609.5,2553.5,2555.0,5652000.0,0.021764705882352908,-1.0934579439252337,2.1041666666666665,79.52522255192878,56.601199396914524,-115.32436312674281,-147.19835237374673,-25.652542895548777,94.4236528959309,19.286055839101323,59.5,-8.287990752428414,137.94999999999982,11.297179888905248,264.6028201110944,74.6235899444523,201.27641005554733,-165.3834563294904,96.91119691119691,26.283523236504166,63.326410055547335,7,-97.0,-145.5,40.375,139.75,-496.5,3,-0.14028017654960656,2.7142857142857144,2550.0,1.78125,2539.0,1.25,2527.0,-0.14028017654960656 6127,2024-07-05,2561.0,2594.5,2556.0,2592.5,3715200.0,-0.01707925542122435,1.1690140845070423,-0.6237623762376238,84.81012658227849,62.24525730137026,-55.234062316821564,-101.0259969217177,12.09535131782377,140.43781972515535,18.724676349592514,49.5,7.646445431296343,89.09999999999991,-44.28294690965504,222.48294690965486,22.408526545172663,155.79147345482716,-90.39443419018198,55.70776255707762,-21.04195424843379,66.6914734548274,7,-34.0,-101.0,71.875,171.25,-452.0,4,-0.26434986333463495,-1.0934579439252337,2605.5,2.7142857142857144,2550.0,1.78125,2539.0,-0.26434986333463495 6128,2024-07-08,2527.5,2544.0,2508.5,2541.5,5315400.0,-0.013080827801639994,2.736842105263158,0.4444444444444444,73.53896103896103,64.65493609993794,-7.645124092455262,-66.81689999700848,36.428840425600356,174.92926411182498,17.833602047918234,52.5,21.098896869158125,52.97499999999991,-82.71135466432588,188.6613546643257,-14.868177332163214,120.81817733216303,-31.893436035949435,25.11415525114155,-53.42014450164784,67.84317733216297,7,16.25,-67.5,105.375,204.75,-418.5,0,-0.15192878338278937,1.1690140845070423,2561.0,-1.0934579439252337,2605.5,2.7142857142857144,2550.0,-0.15192878338278937 6129,2024-07-09,2520.0,2533.5,2480.0,2512.0,6589700.0,-0.0029673590504450953,2.057142857142857,-0.5714285714285714,70.52980132450331,66.69874809459311,6.407467765065576,-60.15653245363865,36.24315198054728,182.82032792396058,17.65622524009575,53.5,36.95066702499935,44.05000000000018,-92.97896351535746,181.07896351535783,-24.46448175767864,112.564481757679,89.5,30.888030888030887,-48.402787387429456,68.51448175767885,7,23.75,-60.0,98.875,212.25,-411.0,1,-0.1422619047619048,2.736842105263158,2527.5,1.1690140845070423,2561.0,-1.0934579439252337,2605.5,-0.1422619047619048 6130,2024-07-10,2538.5,2544.5,2495.0,2499.5,6534600.0,0.007341269841269815,-1.0625,4.875,69.20415224913495,68.42195120187927,-6.3308216303307745,-77.22070404664919,11.064991577784895,165.11034716765153,16.991615700924136,49.5,52.81190389094672,59.125,-80.6740569202002,198.9240569202002,-10.7745284601001,129.0245284601001,68.40999999999985,45.173745173745175,-31.017708454056446,69.89952846010016,7,6.25,-78.5,76.875,193.75,-429.5,2,-0.1676186724443569,2.057142857142857,2520.0,2.736842105263158,2527.5,1.1690140845070423,2561.0,-0.1676186724443569 6131,2024-07-11,2593.5,2599.5,2570.5,2583.5,6408700.0,0.021666338388812267,1.6363636363636365,0.2564102564102564,74.7800586510264,70.78925546958311,-51.895257685683646,-125.95915820958271,-48.000169388492395,110.83701401591225,16.190203760217365,61.0,59.20285539144834,106.05000000000018,-40.71077921494316,252.81077921494352,32.66961039252874,179.43038960747162,10.871799999999894,94.97907949790795,17.778166089776136,73.38038960747161,7,-48.75,-133.5,18.125,135.0,-484.5,3,-0.18681318681318682,-1.0625,2538.5,2.057142857142857,2520.0,2.736842105263158,2527.5,-0.18681318681318682 6132,2024-07-12,2581.5,2599.5,2559.5,2578.0,7337800.0,-0.0046269519953729965,1.0253164556962024,0.35,71.59420289855072,72.61445640623268,-29.955297884724132,-105.59003370524806,-38.741166003334,122.67897055574394,14.964322490376464,40.0,64.71145051121903,85.30000000000018,-62.0057686367777,232.60576863677807,11.647115681611012,158.95288431838935,20.384364000000005,84.93723849372385,6.59474532685401,73.652884318389,7,-36.75,-121.5,-11.625,147.0,-472.5,4,,1.6363636363636365,2593.5,-1.0625,2538.5,2.057142857142857,2520.0, 6133,2024-07-16,2561.0,2588.5,2555.0,2585.0,4787000.0,-0.007941119504164207,1.1612903225806452,-6.857142857142857,62.44057052297939,72.84903742907869,-4.609996006964138,-71.4251123782119,-22.501928823464823,142.67657602511372,12.810288451352674,33.5,69.59872046323972,53.80000000000018,-76.59389717713111,184.19389717713148,-11.396948588565465,118.99694858856583,38.5,67.78242677824268,-7.928867123593861,65.19694858856565,7,-16.25,-101.0,-7.875,163.0,-452.0,1,,1.0253164556962024,2581.5,1.6363636363636365,2593.5,-1.0625,2538.5, 6134,2024-07-17,2586.0,2599.5,2571.0,2580.0,4341700.0,0.009761811792268649,-1.375,-0.25,63.59447004608295,72.22417398504956,-24.855777958653107,-84.74249972358666,-51.15706314501767,116.97914474320942,10.679074666154195,38.5,75.83680548959956,68.625,-52.206276449471716,189.45627644947172,8.20936177526437,129.04063822473563,-106.0,87.08133971291866,12.128734406549881,60.415638224735766,7,-41.25,-126.0,-33.125,137.75,-477.0,2,,1.1612903225806452,2561.0,1.0253164556962024,2581.5,1.6363636363636365,2593.5, 6135,2024-07-18,2514.0,2549.5,2495.0,2501.5,5002900.0,-0.02784222737819031,-3.2745098039215685,2.0833333333333335,51.95460277427491,69.16077178753245,46.377706274717184,-3.6353542754832233,17.130100200273773,188.28706952914672,8.726606810800567,91.0,77.83088490941282,-9.275000000000091,-115.83285431293643,97.28285431293625,-62.553927156468035,44.00392715646785,-31.610000000000127,18.181818181818183,-53.00510405161987,53.278927156468164,7,25.75,-54.0,38.875,209.75,-405.0,3,,-1.375,2586.0,1.1612903225806452,2561.0,1.0253164556962024,2581.5, 6136,2024-07-19,2510.5,2516.0,2481.5,2500.0,4216200.0,-0.0013922036595067633,2.2093023255813953,0.84,51.56445556946183,65.46680834166392,39.09618287928424,6.747573174432546,17.412563091842458,189.9419319166368,7.337433234201968,34.5,76.84556149023638,-16.925000000000182,-113.80271727931358,79.95271727931322,-65.36385863965688,31.51385863965652,89.0,24.576271186440678,-43.43074338376162,48.43885863965675,7,29.25,-50.5,29.5,209.5,-401.5,4,,-3.2745098039215685,2514.0,-1.375,2586.0,1.1612903225806452,2561.0, 6137,2024-07-22,2475.0,2486.0,2448.0,2485.0,3842200.0,-0.01414060944035056,5.333333333333333,-0.9523809523809523,43.59605911330049,62.13981923881277,68.29626704451084,48.722940299233414,49.97376538251228,223.3476806114113,6.618897447600597,62.5,70.94203382564592,-54.94999999999982,-142.73856177734524,32.8385617773456,-98.84428088867253,-11.055719111327107,122.13999999999987,17.82178217821782,-46.098068923390926,43.89428088867266,7,48.75,-15.0,53.0,234.0,-366.0,0,,2.2093023255813953,2510.5,-3.2745098039215685,2514.0,-1.375,2586.0, 6138,2024-07-23,2485.0,2503.5,2472.5,2498.0,3208600.0,0.004040404040404066,1.5833333333333333,1.3,43.31683168316832,59.1161559453311,57.701590458895225,45.17386181542042,38.57352127489321,211.2024982474918,5.74856642676237,31.0,55.32931106766728,-47.57499999999982,-125.70261153521778,30.552611535218148,-86.63880576760857,-8.511194232391063,106.17439999999988,24.422442244224424,-35.41400617147285,39.06380576760892,7,38.75,-25.0,23.0,210.0,-376.0,1,,5.333333333333333,2475.0,2.2093023255813953,2510.5,-3.2745098039215685,2514.0, 6139,2024-07-24,2429.5,2472.0,2423.5,2463.5,5875100.0,-0.02233400402414487,-1.108695652173913,2.6153846153846154,36.56633221850613,55.489731497483454,110.65018856659162,101.71460921592279,91.85442167314795,264.1569227555178,5.852838513538147,61.5,39.30364801644464,-100.42500000000018,-188.6473715510565,-12.20262844894387,-144.53618577552834,-56.313814224472026,155.94742399999996,4.761904761904762,-48.25667004609171,44.11118577552827,7,82.0,54.0,21.0,222.5,-320.5,2,,1.5833333333333333,2485.0,5.333333333333333,2475.0,2.2093023255813953,2510.5, 6140,2024-07-25,2391.0,2415.5,2373.0,2400.0,6952800.0,-0.015846882074500912,1.125,0.2647058823529412,25.144843568945547,49.97470759947447,140.837569453789,138.9508870675254,125.01480511150066,299.9334806258212,6.59011332264843,56.5,28.61060600662131,-133.5999999999999,-240.86435617319785,-26.33564382680197,-187.23217808659865,-79.96782191340117,184.73057856000014,12.587412587412588,-33.438223526306686,53.63217808659889,7,95.25,94.0,59.125,261.0,-282.0,3,,-1.108695652173913,2429.5,1.5833333333333333,2485.0,5.333333333333333,2475.0, 6141,2024-07-26,2371.5,2407.0,2371.0,2395.0,4399700.0,-0.008155583437892133,-1.9387755102040816,2.611111111111111,26.69126691266912,44.98549248993207,140.2879828024852,156.47086923514598,139.14476577014648,316.33747436854264,7.375006988636476,36.0,18.583550807997653,-146.75,-273.7425401869946,-19.757459813005426,-210.24627009349751,-83.25372990650249,188.0121322752002,0.37735849056603776,-42.5884625629145,63.49627009349735,7,113.75,118.75,78.625,280.5,-262.5,4,,1.125,2391.0,-1.108695652173913,2429.5,1.5833333333333333,2485.0, 6142,2024-07-29,2403.5,2429.5,2385.0,2404.0,4258000.0,0.01349356947079916,-1.3733333333333333,0.02127659574468085,34.691358024691354,41.90224665678896,89.8299626675639,123.3525154049994,101.97137480414312,281.6755403858083,8.276694396733964,58.0,7.966844709011639,-110.02500000000009,-246.84200225209906,26.792002252098882,-178.43350112604958,-41.616498873950604,137.16091904768018,24.528301886792452,-19.840719504208526,68.40850112604939,7,81.75,86.75,46.625,248.5,-294.5,0,,-1.9387755102040816,2371.5,1.125,2391.0,-1.108695652173913,2429.5, 6143,2024-07-30,2358.5,2403.0,2329.0,2358.5,8507800.0,-0.018722696068233846,-1.5084745762711864,-0.0,31.751412429378533,38.3641291438218,115.19896210788193,163.46247279008276,141.84541213485136,322.91856810833633,9.356288056612543,74.5,-12.753915229653103,-146.5999999999999,-299.7056051089485,6.505605108948657,-223.15280255447396,-70.04719744552585,165.19482714291235,20.62937062937063,-24.393802600291263,76.5528025544742,7,80.75,110.75,91.625,293.5,-249.5,1,,-1.3733333333333333,2403.5,-1.9387755102040816,2371.5,1.125,2391.0, 6144,2024-07-31,2514.0,2517.0,2283.0,2314.0,19993000.0,0.06593173627305493,1.2718446601941749,100.0,47.88610871440898,37.912074248281144,-57.65090000950704,6.317400568234007,-16.902004628514533,163.67343676369592,9.986653081496602,234.0,-29.104334871885385,10.150000000000091,-142.19659238235045,162.49659238235063,-66.02329619117518,86.32329619117536,-185.0,98.71794871794873,51.49495925385952,76.17329619117533,7,-114.0,-67.75,-74.0,138.0,-405.0,2,,-1.5084745762711864,2358.5,-1.3733333333333333,2403.5,-1.9387755102040816,2371.5, 6145,2024-08-01,2315.5,2350.0,2290.5,2350.0,11950700.0,-0.07895783611774065,2.449275362318841,-0.1725,30.774550484094064,35.602084794351384,122.62622515890826,196.4189779143121,177.36326717372503,358.07429159753383,10.717053027109552,223.5,-45.77722344030235,-176.625,-348.81916060760113,-4.430839392398866,-262.7220803038008,-90.5279196961992,201.5,13.88888888888889,-26.16581927170377,86.09708030380065,8,84.5,130.75,128.125,336.5,-206.5,3,,1.2718446601941749,2514.0,-1.5084745762711864,2358.5,-1.3733333333333333,2403.5, 6146,2024-08-02,2240.0,2284.0,2179.0,2215.5,10553100.0,-0.03260634852083788,-1.1538461538461537,-0.7101449275362319,28.289891926255564,33.9013995513464,174.02078306234944,256.27184735747596,247.8895769054143,429.3697302782157,11.036936798197383,136.5,-68.75757288407658,-233.8499999999999,-431.1342192317543,-36.56578076824553,-332.4921096158773,-135.2078903841225,277.0,18.04733727810651,-15.655455844392485,98.64210961587726,8,108.0,154.25,196.25,412.0,-131.0,4,,2.449275362318841,2315.5,1.2718446601941749,2514.0,-1.5084745762711864,2358.5, 6147,2024-08-05,1884.0,2108.5,1864.0,2090.0,14070400.0,-0.15892857142857142,1.0123456790123457,-8.408163265306122,19.830659536541887,31.291824868387906,488.7706998195649,589.1586469317544,595.2568713944961,780.4734370254009,12.100671033190071,376.0,-93.02182927759259,-556.0,-881.1838346470781,-230.81616535292187,-718.5919173235388,-393.40808267646116,619.48,3.0627871362940278,-25.241531024298233,162.59191732353906,8,306.5,352.75,548.75,768.0,225.0,0,,-1.1538461538461537,2240.0,2.449275362318841,2315.5,1.2718446601941749,2514.0, 6148,2024-08-06,2143.5,2175.0,2057.0,2152.5,14281100.0,0.1377388535031847,3.3703703703703702,0.043689320388349516,33.68964246221894,30.972192673244884,196.3867962854224,315.5960629677693,329.9454719084579,517.8876927488441,13.779077478181408,291.0,-113.15289878102385,-277.3000000000002,-625.277524985057,70.6775249850566,-451.2887624925288,-103.31123750747156,321.6111999999998,42.80245022970903,21.02699915173818,173.98876249252845,8,47.0,93.25,302.25,496.75,-34.5,1,,1.0123456790123457,1884.0,-1.1538461538461537,2240.0,2.449275362318841,2315.5, 6149,2024-08-07,2161.5,2223.0,2092.0,2099.5,8952400.0,0.008397480755773179,-2.4025974025974026,-6.888888888888889,36.468330134357004,32.23035784717949,152.39957133720327,283.9176587541051,306.44908097441566,497.3143870986878,15.01075279733855,131.0,-128.26038591818997,-241.375,-604.4436284263043,121.69362842630426,-422.90931421315236,-59.840685786847644,267.5445279999999,61.21399176954733,37.37358269858761,181.53431421315213,8,29.0,75.25,290.875,470.75,-52.5,2,,3.3703703703703702,2143.5,1.0123456790123457,1884.0,-1.1538461538461537,2240.0, 6150,2024-08-08,2113.0,2165.5,2095.0,2116.0,8679700.0,-0.02243812167476289,-2.6153846153846154,-0.04838709677419355,35.250463821892396,33.18137972598208,175.80612095967308,315.05905413574874,348.2922233120921,542.7333422483271,16.49789308886916,70.5,-147.27314001549803,-268.5999999999999,-647.718173494326,110.51817349432622,-458.15908674716275,-79.04091325283707,282.14185632,59.285714285714285,34.07033272232858,189.55908674716304,8,77.5,123.75,351.5,505.25,-4.0,3,,-2.4025974025974026,2161.5,3.3703703703703702,2143.5,1.0123456790123457,1884.0, 6151,2024-08-09,2109.0,2160.0,2068.0,2151.0,9961700.0,-0.0018930430667297715,2.066666666666667,14.0,36.09422492401216,33.337253825906615,154.94924190891925,296.08065094107724,346.2898212644218,542.5758606990216,17.67535120540592,92.0,-160.2118927676065,-248.375,-632.3685409270242,135.61854092702424,-440.37177046351235,-56.37822953648765,254.27334494080014,68.24512534818942,40.35562268219985,191.99677046351218,8,81.5,127.75,356.0,507.75,0.0,4,,-2.6153846153846154,2113.0,-2.4025974025974026,2161.5,3.3703703703703702,2143.5,