3.1 MiB
3.1 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2000-02-04,2205.0,2345.0,2200.0,2300.0,511200.0,-0.03076923076923077,-1.7619047619047619,1.1176470588235294,36.68341708542713,58.27598639462991,52.99659617325324,23.110551350852802,-7.977113555798496,62.641354043475076,30.060750222088174,145.0,106.73486597390502,-45.0,-410.470137018925,320.470137018925,-227.7350685094625,137.7350685094625,355.0,2.5,-41.96910720030186,182.73506850946248,2,75.0,-67.5,-20.0,-67.5,55.0,4,-0.04081632653061229,-1.2352941176470589,2275.0,-1.7272727272727273,2335.0,33.0,2320.0,-0.04081632653061229 24,2000-02-07,2115.0,2215.0,2065.0,2215.0,653400.0,-0.04081632653061229,2.0,1.0526315789473684,29.06403940886699,54.450650385385856,130.01902458953828,142.88245135511534,82.0228864442015,152.64135404347508,29.464127678807184,150.0,88.321682283678,-149.25,-464.5489391872925,166.04893918729226,-306.89946959364624,8.399469593646245,437.8000000000002,14.925373134328357,-21.943261420416572,157.64946959364613,2,117.5,22.5,70.0,22.5,15.0,0,0.0378250591016549,-1.7619047619047619,2205.0,-1.2352941176470589,2275.0,-1.7272727272727273,2335.0,0.0378250591016549 25,2000-02-08,2275.0,2325.0,2140.0,2165.0,586400.0,0.0756501182033098,-1.3125,-1.1,41.935483870967744,51.47125970438227,-17.73715962694996,15.578458913773375,-77.9771135557985,-7.358645956524924,29.03580914901057,210.0,90.90570398158115,-9.5,-264.4282664841853,245.42826648418554,-136.96413324209288,117.96413324209288,258.288,62.68656716417911,29.628175245951105,127.46413324209274,2,-42.5,-137.5,-90.0,-137.5,-185.0,1,-0.03296703296703296,2.0,2115.0,-1.7619047619047619,2205.0,-1.2352941176470589,2275.0,-0.03296703296703296 26,2000-02-09,2295.0,2340.0,2225.0,2255.0,441200.0,0.00879120879120876,-1.3,0.36363636363636365,47.5,49.556961685433095,-36.916278118698756,18.5837037692163,-97.9771135557985,-27.358645956524924,28.6106286434611,115.0,88.24955035071935,-3.5,-224.62392334092783,217.62392334092783,-114.06196167046392,107.06196167046392,219.5564800000002,75.40983606557377,38.07793955858766,110.56196167046396,2,-62.5,-157.5,-110.0,-157.5,-175.0,2,-0.07407407407407407,-1.3125,2275.0,2.0,2115.0,-1.7619047619047619,2205.0,-0.07407407407407407 27,2000-02-10,2245.0,2325.0,2160.0,2295.0,913600.0,-0.02178649237472763,2.0,-1.25,50.26455026455026,48.03250345599402,20.752978951139085,78.10109994993081,-47.977113555798496,22.641354043475076,28.000772295461008,165.0,75.4389300738485,-57.0,-272.02509033525484,158.02509033525484,-164.51254516762765,50.51254516762765,251.57422080000015,64.28571428571429,22.739902117595115,107.5125451676275,2,-12.5,-107.5,-60.0,-107.5,-105.0,3,-0.04231625835189312,-1.3,2295.0,-1.3125,2275.0,2.0,2115.0,-0.04231625835189312 28,2000-02-11,2245.0,2245.0,2245.0,2245.0,0.0,0.0,1.0,-0.0,47.77777777777777,45.90765560344663,31.95137865205288,66.13386210389308,-47.977113555798496,22.641354043475076,27.357958552612487,0.0,47.34360098999832,-47.25,-253.4301715924571,158.9301715924571,-150.34008579622878,55.84008579622878,234.3112519680003,65.45454545454545,20.91461115773965,103.09008579622856,2,-12.5,-72.5,-60.0,-107.5,-105.0,4,0.011135857461024523,2.0,2245.0,-1.3,2295.0,-1.3125,2275.0,0.011135857461024523 29,2000-02-14,2245.0,2300.0,2200.0,2245.0,560400.0,0.0,-1.2222222222222223,0.0,53.75,45.025897408470044,17.311264140252206,51.02945087963144,-47.977113555798496,22.641354043475076,26.788694142954007,100.0,28.737565638019532,-36.0,-225.19775229553989,153.19775229553989,-130.59887614777017,58.59887614777017,217.73880188928024,52.5,2.425569773722799,94.59887614776999,2,-12.5,-50.0,-60.0,-107.5,-60.0,0,0.006681514476614803,1.0,2245.0,2.0,2245.0,-1.3,2295.0,0.006681514476614803 30,2000-02-15,2275.0,2295.0,2245.0,2245.0,255200.0,0.013363028953229383,-2.3333333333333335,100.0,50.66666666666667,44.33368795763991,-22.063480328357855,0.16694259359337593,-77.9771135557985,-7.358645956524924,26.188665977234283,50.0,12.630368037378958,7.25,-137.46296453760942,151.96296453760942,-65.10648226880494,79.60648226880494,171.82924981370888,63.888888888888886,10.989068513493173,72.35648226880473,2,-57.5,-75.0,-90.0,-137.5,-185.0,1,-0.06373626373626373,-1.2222222222222223,2245.0,1.0,2245.0,2.0,2245.0,-0.06373626373626373 31,2000-02-16,2305.0,2330.0,2250.0,2250.0,461600.0,0.01318681318681314,-1.9090909090909092,1.8333333333333333,56.55172413793103,46.02151769024306,-63.43764941658037,-43.48244294302367,-107.9771135557985,-37.358645956524924,25.62718831314146,80.0,-22.486453667290334,44.5,-73.9060809249263,162.9060809249263,-14.703040462463377,103.70304046246338,126.55607982116044,85.29411764705883,27.672767744894188,59.20304046246322,2,-100.0,-87.5,-120.0,-167.5,-115.0,2,-0.09327548806941433,-2.3333333333333335,2275.0,-1.2222222222222223,2245.0,1.0,2245.0,-0.09327548806941433 32,2000-02-17,2310.0,2380.0,2270.0,2305.0,574600.0,0.002169197396963085,-1.9333333333333333,0.09090909090909091,58.04195804195803,48.39468890763538,-70.3487079842298,-54.00801820728975,-112.9771135557985,-42.358645956524924,25.134642438639393,110.0,-45.97022450667782,51.25,-62.85406146191963,165.35406146191963,-5.802030730959814,108.30203073095981,106.89383662831415,61.111111111111114,-0.6103220398427638,57.052030730959714,2,-87.5,2.5,-125.0,-172.5,-20.0,3,-0.08225108225108224,-1.9090909090909092,2305.0,-2.3333333333333335,2275.0,-1.2222222222222223,2245.0,-0.08225108225108224 33,2000-02-18,2280.0,2335.0,2245.0,2335.0,344000.0,-0.012987012987012991,2.272727272727273,-11.0,44.06779661016949,50.06177304111344,-31.9511571600392,-21.984842710533485,-82.9771135557985,-12.358645956524924,24.539237530131786,90.0,-63.55443967554129,19.25,-94.87251034927885,133.37251034927885,-37.81125517463943,76.31125517463943,122.81808316318165,44.44444444444444,-11.921330108460317,57.06125517463948,2,-20.0,32.5,-95.0,-142.5,70.0,4,-0.06140350877192979,-1.9333333333333333,2310.0,-1.9090909090909092,2305.0,-2.3333333333333335,2275.0,-0.06140350877192979 34,2000-02-21,2305.0,2305.0,2260.0,2280.0,453200.0,0.010964912280701844,2.6,-0.45454545454545453,48.717948717948715,50.81538024633355,-30.35779413762384,-47.86366267716903,-107.9771135557985,-37.358645956524924,23.911656200523172,45.0,-56.42744345017218,43.25,-72.11098948404106,158.61098948404106,-14.430494742020528,100.93049474202053,84.30535983665459,44.44444444444444,-8.052195795633793,57.68049474202062,2,-35.0,-2.5,-120.0,-167.5,5.0,0,-0.07158351409978303,2.272727272727273,2280.0,-1.9333333333333333,2310.0,-1.9090909090909092,2305.0,-0.07158351409978303 35,2000-02-22,2270.0,2300.0,2260.0,2290.0,505000.0,-0.015184381778741818,1.0,-0.8,44.62809917355372,50.49628015450618,4.311800678134659,-6.502558897729614,-72.9771135557985,-2.3586459565249243,23.25015959603509,45.0,-38.04967912546317,4.0,-105.57333521196642,113.57333521196642,-50.786667605982984,58.786667605982984,106.33314544318819,18.51851851851852,-30.098225453047604,54.78666760598314,2,0.0,32.5,-85.0,-132.5,-35.0,1,-0.037444933920704804,2.6,2305.0,2.272727272727273,2280.0,-1.9333333333333333,2310.0,-0.037444933920704804 36,2000-02-23,2290.0,2290.0,2260.0,2270.0,580000.0,0.008810572687224738,2.0,-1.0,51.32743362831859,50.614378306035995,-18.407814790502925,-25.85941596689736,-92.9771135557985,-22.358645956524924,22.552914893070213,30.0,-0.7025397173865713,22.75,-87.34445705249846,132.84445705249846,-32.297228526249455,77.79722852624946,73.87981962546064,33.33333333333333,-14.736965662075647,55.0472285262493,2,0.0,-12.5,-105.0,-152.5,-55.0,2,-0.0873362445414847,1.0,2270.0,2.6,2305.0,2.272727272727273,2280.0,-0.0873362445414847 37,2000-02-24,2310.0,2375.0,2290.0,2295.0,350400.0,0.008733624454148492,-5.8,0.75,60.194174757281544,51.993977970425306,-31.534077793849974,-40.03621920817113,-112.9771135557985,-42.358645956524924,22.01182264080363,85.0,11.251887553837605,37.75,-70.46396932880225,145.96396932880225,-16.356984664401352,91.85698466440135,-245.0,50.0,-3.6762305094577243,54.10698466440123,2,-20.0,-52.5,-125.0,-172.5,-135.0,3,-0.051948051948051965,2.0,2290.0,1.0,2270.0,2.6,2305.0,-0.051948051948051965 38,2000-02-25,2235.0,2310.0,2165.0,2310.0,430200.0,-0.03246753246753242,2.8666666666666667,-5.0,62.0,52.91064463709197,46.822091117632226,40.17386558437147,-37.977113555798496,32.641354043475076,21.02755183222784,145.0,12.35787711758394,-39.25,-142.83190250384496,64.33190250384496,-91.0409512519227,12.540951251922706,-163.80000000000018,33.33333333333333,-24.20179080643976,51.79095125192252,2,37.5,-2.5,-50.0,-97.5,65.0,4,0.02460850111856816,-5.8,2310.0,2.0,2290.0,1.0,2270.0,0.02460850111856816 39,2000-02-28,2175.0,2250.0,2135.0,2235.0,391400.0,-0.02684563758389258,1.5555555555555556,0.8,37.5,51.44768167412901,107.1123832694957,91.05976673707937,22.022886444201504,92.64135404347508,19.89997386702277,115.0,12.248654382678524,-90.5,-196.67264986307737,15.672649863077368,-143.58632493153846,-37.413675068461544,-97.72400000000016,16.666666666666664,-38.555518624224476,53.086324931538655,2,82.5,57.5,10.0,-37.5,80.0,0,0.08045977011494254,2.8666666666666667,2235.0,-5.8,2310.0,2.0,2290.0,0.08045977011494254 40,2000-02-29,2155.0,2185.0,2150.0,2175.0,491200.0,-0.00919540229885063,-1.3333333333333333,0.3333333333333333,32.5,48.775267881025556,121.02764271859041,103.36410517302193,42.022886444201504,112.64135404347508,18.71146018745888,35.0,14.419401579537407,-102.25,-215.96594342691742,11.46594342691742,-159.10797171345894,-45.39202828654106,-71.76952000000028,8.333333333333332,-42.50380646378903,56.85797171345875,2,102.5,77.5,30.0,-17.5,200.0,1,0.07192575406032486,1.5555555555555556,2175.0,2.8666666666666667,2235.0,-5.8,2310.0,0.07192575406032486 41,2000-03-01,2130.0,2180.0,2100.0,2160.0,296000.0,-0.011600928074245953,1.2857142857142858,1.5,34.66666666666666,46.178013283770966,132.53032400810116,118.28299292742804,67.0228864442015,137.64135404347508,16.978052051227277,80.0,9.625346498820363,-117.0,-237.93495424357207,3.934954243572065,-177.46747712178603,-56.53252287821397,-40.93412960000023,10.909090909090908,-36.64778107563024,60.467477121786146,3,107.5,102.5,55.0,7.5,140.0,2,0.04929577464788726,-1.3333333333333333,2155.0,1.5555555555555556,2175.0,2.8666666666666667,2235.0,0.04929577464788726 42,2000-03-02,2105.0,2170.0,2090.0,2125.0,412200.0,-0.011737089201877882,-2.2,0.6666666666666666,32.5,44.892702549307685,140.12907232621592,136.91363971790815,92.0228864442015,162.64135404347508,15.544570309427536,80.0,4.570321537334621,-133.5,-269.1504796584927,2.1504796584927135,-201.32523982924613,-65.67476017075387,270.0,6.8181818181818175,-36.88540240664668,67.82523982924629,3,127.5,127.5,80.0,32.5,210.0,3,0.061757719714964354,1.2857142857142858,2130.0,-1.3333333333333333,2155.0,1.5555555555555556,2175.0,0.061757719714964354 43,2000-03-03,2115.0,2135.0,2090.0,2120.0,319600.0,0.004750593824228044,1.5714285714285714,0.25,34.14634146341464,43.27363507658168,116.51527421707897,126.30086358621156,82.0228864442015,152.64135404347508,14.641208490746157,45.0,-8.68901295736896,-119.0,-264.9127352762248,26.912735276224794,-191.95636763811217,-46.04363236188783,254.30000000000018,15.625,-25.851963408243833,72.95636763811234,3,117.5,117.5,70.0,22.5,190.0,4,0.028368794326241176,-2.2,2105.0,1.2857142857142858,2130.0,-1.3333333333333333,2155.0,0.028368794326241176 44,2000-03-06,2195.0,2235.0,2140.0,2160.0,302400.0,0.0378250591016549,-1.5333333333333334,-7.0,41.30434782608696,42.9043293713076,21.53555156781931,55.444217053173816,2.0228864442015038,72.64135404347508,14.957796562610017,120.0,-22.825668625385333,-43.0,-179.2428172901532,93.2428172901532,-111.12140864507637,25.12140864507637,168.7140000000004,72.41379310344827,32.37670983241375,68.12140864507657,3,37.5,37.5,-10.0,-57.5,160.0,0,0.04783599088838275,1.5714285714285714,2115.0,-2.2,2105.0,1.2857142857142858,2130.0,0.04783599088838275 45,2000-03-07,2200.0,2265.0,2155.0,2245.0,290200.0,0.002277904328018332,1.588235294117647,-1.2857142857142858,37.93103448275862,41.41584057735649,6.215453671863543,46.944162787713594,-2.9771135557984962,67.64135404347508,14.796121352691353,110.0,-23.966113162657166,-34.25,-170.33337227790344,101.83337227790344,-102.29168613895172,33.79168613895172,158.2397200000005,62.857142857142854,27.36561505625361,68.04168613895173,3,32.5,32.5,-15.0,-62.5,115.0,1,0.02499999999999991,-1.5333333333333334,2195.0,1.5714285714285714,2115.0,-2.2,2105.0,0.02499999999999991 46,2000-03-08,2125.0,2265.0,2115.0,2200.0,342800.0,-0.03409090909090906,-2.1578947368421053,1.6666666666666667,31.68316831683167,38.24795097286206,61.85337264967211,114.42163268198874,72.0228864442015,142.64135404347508,14.411417253918902,150.0,-33.0196508516633,-100.75,-241.99540048403287,40.49540048403287,-171.37270024201644,-30.127299757983565,227.87492560000055,20.0,-11.744753960628543,70.62270024201648,3,75.0,107.5,60.0,12.5,280.0,2,0.10823529411764699,1.588235294117647,2200.0,-1.5333333333333334,2195.0,1.5714285714285714,2115.0,0.10823529411764699 47,2000-03-09,2150.0,2200.0,2125.0,2130.0,224200.0,0.0117647058823529,-4.0,-0.26666666666666666,37.0,35.470173195084286,13.153854072398644,86.36766707370498,47.022886444201504,117.64135404347508,14.469218933580674,75.0,-36.721565429464135,-71.0,-215.86291160229666,73.86291160229666,-143.43145580114833,1.4314558011483314,197.61742708800057,34.285714285714285,3.976061533128707,72.43145580114837,3,27.5,72.5,35.0,-12.5,265.0,3,0.05581395348837215,-2.1578947368421053,2125.0,1.588235294117647,2200.0,-1.5333333333333334,2195.0,0.05581395348837215 48,2000-03-10,2270.0,2270.0,2175.0,2200.0,733200.0,0.05581395348837215,1.7142857142857142,3.5,47.05882352941176,36.53226469835225,-113.27093523700069,-33.37449184336492,-72.9771135557985,-2.3586459565249243,14.725741803909765,120.0,-44.76217990164423,47.75,-98.41051018261487,193.91051018261487,-25.330255091307208,120.83025509130721,72.46507854624042,100.0,68.52560835496686,73.08025509130735,3,-90.0,-47.5,-85.0,-132.5,50.0,4,0.01982378854625555,-4.0,2150.0,-2.1578947368421053,2125.0,1.588235294117647,2200.0,0.01982378854625555 49,2000-03-13,2260.0,2290.0,2205.0,2220.0,303600.0,-0.004405286343612369,-1.4285714285714286,0.5714285714285714,49.12280701754386,38.37924325585713,-100.51604017452883,-23.392453940216,-62.977113555798496,7.641354043475076,14.739079185900138,85.0,-61.209538646444344,37.0,-109.80456037660588,183.80456037660588,-36.40228018830294,110.40228018830294,77.41577697531557,82.85714285714286,47.689050355435654,73.40228018830295,3,-70.0,-37.5,-75.0,-122.5,190.0,0,0.019911504424778848,1.7142857142857142,2270.0,-4.0,2150.0,-2.1578947368421053,2125.0,0.019911504424778848 50,2000-03-14,2130.0,2195.0,2105.0,2185.0,313200.0,-0.05752212389380529,1.4,-1.375,38.23529411764706,38.77575741707717,28.56912285650469,100.33158027445552,67.0228864442015,137.64135404347508,14.3959504990858,155.0,-77.38721220118168,-85.75,-236.02255938880944,64.52255938880944,-160.8862796944045,-10.613720305595507,202.46746143580913,13.513513513513514,-20.982548183300494,75.1362796944047,3,60.0,105.0,55.0,7.5,345.0,1,0.10563380281690149,-1.4285714285714286,2260.0,1.7142857142857142,2270.0,-4.0,2150.0,0.10563380281690149 51,2000-03-15,2090.0,2105.0,2030.0,2100.0,321400.0,-0.018779342723004744,6.5,0.18181818181818182,34.28571428571429,38.97417011548987,69.61967916628237,130.0670555958177,117.12775719146885,177.64135404347508,13.704052624991341,100.0,-77.15802255104381,-115.0,-269.10181186816953,39.101811868169534,-192.05090593408477,-37.94909406591523,237.61811220709296,23.076923076923077,-9.067294690010069,77.05090593408472,3,70.0,115.0,95.0,47.5,285.0,2,0.10765550239234445,1.4,2130.0,-1.4285714285714286,2260.0,1.7142857142857142,2270.0,0.10765550239234445 52,2000-03-16,2120.0,2120.0,2045.0,2095.0,274800.0,0.014354066985645897,5.0,-2.5,41.221374045801525,39.76028484686619,46.903605648042685,89.70196011670623,99.72384637068217,147.64135404347508,12.64393410312244,75.0,-72.30787148458603,-75.5,-225.7243935619399,74.72439356194013,-150.61219678096995,-0.38780321903004733,195.71338771880937,34.61538461538461,2.5132871233471263,75.11219678097004,3,40.0,85.0,65.0,17.5,145.0,3,0.13443396226415105,6.5,2090.0,1.4,2130.0,-1.4285714285714286,2260.0,0.13443396226415105 53,2000-03-17,2140.0,2160.0,2050.0,2160.0,303400.0,0.009433962264151052,10.0,-0.8,47.15447154471545,40.410298593380475,34.445056800077055,61.8466454375407,91.36133492016552,127.64135404347508,11.853871022029614,110.0,-66.40187570492753,-48.5,-195.15031806809566,98.15031806809588,-121.82515903404783,24.82515903404783,164.28485221005712,42.30769230769231,7.912188891151594,73.32515903404794,3,20.0,65.0,45.0,-2.5,255.0,4,0.12850467289719636,5.0,2120.0,6.5,2090.0,1.4,2130.0,0.12850467289719636 54,2000-03-20,2140.0,2140.0,2140.0,2140.0,0.0,0.0,1.0,-0.0,48.739495798319325,41.611238739553876,28.857525962930595,51.491445646635384,103.2387632735954,127.64135404347508,11.021111950308628,0.0,-56.51847867317929,-40.25,-177.5730919363068,97.07309193630681,-108.9115459681534,28.411545968153405,153.313458121655,66.66666666666666,27.777568379428303,68.66154596815336,3,20.0,65.0,62.5,-2.5,310.0,0,0.08411214953271018,10.0,2140.0,5.0,2120.0,6.5,2090.0,0.08411214953271018 55,2000-03-21,2185.0,2185.0,2110.0,2135.0,206800.0,0.02102803738317749,2.0,100.0,54.47154471544715,44.14328056162226,-20.667381235382436,-0.2140206591984679,69.59446555760496,82.64135404347508,10.28256251383278,75.0,-46.1394994747011,9.0,-121.73073975079251,139.7307397507925,-56.36536987539648,74.36536987539648,97.78091979678902,100.0,55.193394763447294,65.36536987539627,3,-25.0,20.0,28.75,-47.5,280.0,1,0.12128146453089239,1.0,2140.0,10.0,2140.0,5.0,2120.0,0.12128146453089239 56,2000-03-22,2090.0,2145.0,2055.0,2110.0,377400.0,-0.04347826086956519,1.0,-0.4,48.90510948905109,45.46607050485016,76.93644864031012,83.30533828043554,170.40589096376243,177.64135404347508,9.31339597052901,130.0,-46.92421027245746,-76.0,-200.46094293307215,48.46094293307215,-138.23047146653607,-13.769528533463927,182.66968300491726,32.142857142857146,-16.747400634800073,62.230471466536024,3,70.0,115.0,118.75,47.5,315.0,2,0.18421052631578938,2.0,2185.0,1.0,2140.0,10.0,2140.0,0.18421052631578938 57,2000-03-23,2190.0,2205.0,2115.0,2115.0,284600.0,0.04784688995215314,-1.4,-3.75,54.83870967741936,46.33050229907323,-18.766335284595698,-27.558657882073476,72.34107673374456,77.64135404347508,7.920511041347857,115.0,-44.373736226059464,30.0,-75.33155672496832,135.33155672496832,-22.66577836248416,82.66577836248416,72.96289568472048,90.32258064516128,35.68678613558474,52.66577836248408,3,-30.0,15.0,21.25,-52.5,225.0,3,0.08447488584474883,1.0,2090.0,2.0,2185.0,1.0,2140.0,0.08447488584474883 58,2000-03-24,2290.0,2300.0,2200.0,2250.0,250600.0,0.04566210045662111,2.3333333333333335,0.5333333333333333,55.9748427672956,47.091839604601205,-129.21983282874317,-129.8862631372017,-33.06487851216389,-22.358645956524924,7.897124809189093,110.0,-28.279986326988364,127.25,11.333741660764645,243.16625833923536,69.29187083038232,185.20812916961768,-260.0,95.91836734693877,41.73313410023712,57.958129169617685,3,-125.0,-87.5,-22.5,-152.5,185.0,4,-0.01091703056768556,-1.4,2190.0,1.0,2090.0,2.0,2185.0,-0.01091703056768556 59,2000-03-27,2350.0,2365.0,2300.0,2365.0,323400.0,0.026200873362445476,7.666666666666667,-0.375,58.8235294117647,49.37942130394761,-195.68961927654618,-185.62033372955466,-98.85222523530683,-82.35864595652492,8.28778390514644,75.0,-14.837257310753557,178.5,35.44682622774235,321.55317377225765,106.97341311387117,250.02658688612883,-314.5999999999999,95.16129032258065,40.3350032820844,71.52658688612884,3,-152.5,-147.5,-63.75,-212.5,200.0,0,0.01914893617021285,2.3333333333333335,2290.0,-1.4,2190.0,1.0,2090.0,0.01914893617021285 60,2000-03-28,2310.0,2365.0,2300.0,2360.0,107000.0,-0.017021276595744705,1.1666666666666667,3.3333333333333335,61.349693251533736,52.386530077927546,-142.451814159258,-140.62251780865927,-67.48035248262386,-42.358645956524924,8.699554704079112,65.0,-16.858035038265825,130.75,-24.788961103167367,286.28896110316737,52.98051944841609,208.5194805515839,-261.4159999999997,82.25806451612904,22.07528598544171,77.76948055158368,3,-105.0,-107.5,-23.75,-172.5,240.0,1,0.06060606060606055,7.666666666666667,2350.0,2.3333333333333335,2290.0,-1.4,2190.0,0.06060606060606055 61,2000-03-29,2235.0,2310.0,2235.0,2260.0,178800.0,-0.03246753246753242,-5.0,0.5,54.91329479768786,53.90785460591491,-49.9760546154298,-60.452268801824175,0.7435333233024721,32.641354043475076,9.332619350322984,75.0,-22.013161515706543,50.5,-105.12776101968439,206.12776101968439,-27.31388050984242,128.31388050984242,-173.75935999999956,48.0,-14.820004872120514,77.8138805098422,3,-27.5,-32.5,51.25,-97.5,315.0,2,0.1029082774049217,1.1666666666666667,2310.0,7.666666666666667,2350.0,2.3333333333333335,2290.0,0.1029082774049217 62,2000-03-30,2235.0,2300.0,2235.0,2235.0,161000.0,0.0,0.0,-0.0,47.651006711409394,53.963025179992016,-35.70227744902786,-52.92723896862299,-2.7873079511605283,32.641354043475076,10.087255759564794,65.0,-7.975348002022656,44.0,-108.47432915947411,196.47432915947388,-32.237164579737055,120.23716457973705,-161.60898559999941,21.21212121212121,-35.38036244948653,76.23716457973696,3,-25.0,-32.5,48.75,-97.5,315.0,3,0.07606263982102912,-5.0,2235.0,1.1666666666666667,2310.0,7.666666666666667,2350.0,0.07606263982102912 63,2000-03-31,2175.0,2235.0,2150.0,2235.0,160600.0,-0.02684563758389258,1.8333333333333333,-100.0,44.65408805031446,53.509090985769255,33.28483853638045,12.435879775334797,56.29682894930511,92.64135404347508,10.585363328846428,85.0,12.55739444778601,-19.0,-167.48710736165503,129.4871073616548,-93.24355368082752,55.24355368082752,-89.94462617599947,11.627906976744185,-39.922074555529534,74.24355368082742,3,35.0,22.5,98.75,-37.5,445.0,4,0.1103448275862069,0.0,2235.0,-5.0,2235.0,1.1666666666666667,2310.0,0.1103448275862069 64,2000-04-03,2300.0,2300.0,2185.0,2200.0,193400.0,0.05747126436781613,1.3,-1.6666666666666667,60.75949367088607,54.20775198081802,-74.46294921727304,-109.93065374164144,-69.6361127916498,-32.358645956524924,10.47099865226131,125.0,28.800254016126928,100.75,-55.12697578201687,256.62697578201664,22.811512108991792,178.6884878910082,-203.74684112895966,69.76744186046511,12.852310650748592,77.93848789100834,4,-90.0,-102.5,-47.5,-162.5,320.0,0,0.07608695652173902,1.8333333333333333,2175.0,0.0,2235.0,-5.0,2235.0,0.07608695652173902 65,2000-04-04,2255.0,2280.0,2220.0,2250.0,334000.0,-0.019565217391304346,1.1818181818181819,0.05,60.37735849056604,55.48244631431969,-20.662067054337058,-63.87376383197625,-22.887401592005517,12.641354043475076,10.123447541678232,80.0,38.725068244451904,53.0,-104.86069808536922,210.860698085369,-25.93034904268461,131.9303490426846,-147.9969674838012,65.625,4.246582357103009,78.93034904268454,4,-15.0,-57.5,-10.0,-117.5,370.0,1,0.13082039911308208,1.3,2300.0,1.8333333333333333,2175.0,0.0,2235.0,0.13082039911308208 66,2000-04-05,2355.0,2380.0,2275.0,2300.0,475000.0,0.04434589800443467,1.0,11.0,63.583815028901725,56.45412468670662,-88.41665741996167,-153.6362635187952,-122.51966070661638,-87.35864595652492,10.421236433451996,125.0,51.01600434306283,141.5,-25.9609145285458,308.9609145285458,57.7695427357271,225.2304572642729,-237.6770887844491,89.13043478260869,23.360111308202235,83.73045726427291,4,-90.0,-150.0,-110.0,-217.5,185.0,2,0.08280254777070062,1.1818181818181819,2255.0,1.3,2300.0,1.8333333333333333,2175.0,0.08280254777070062 67,2000-04-06,2270.0,2325.0,2270.0,2315.0,179000.0,-0.03609341825902335,-1.4444444444444444,-0.8181818181818182,56.98924731182796,56.56683630276577,10.197066487364282,-62.38365658767452,-36.35895956672448,-2.3586459565249243,10.716412114840699,85.0,54.54956085645108,50.5,-115.97743643540798,216.97743643540798,-32.73871821770399,133.738718217704,-136.91646345738218,52.17391304347826,-15.880022344348525,83.23871821770409,4,-5.0,-65.0,-35.0,-132.5,275.0,3,0.12334801762114544,1.0,2355.0,1.1818181818181819,2255.0,1.3,2300.0,0.12334801762114544 68,2000-04-07,2315.0,2370.0,2300.0,2300.0,406000.0,0.01982378854625555,-8.333333333333334,-0.3333333333333333,58.97435897435897,56.58359514305402,-34.51317737804675,-109.45112936177384,-79.16785453562352,-47.358645956524924,10.580598347476396,100.0,71.90788010658207,93.25,-77.26855895288509,263.7685589528851,7.990720523557684,178.50927947644232,-167.1014756499394,66.66666666666666,-1.4981933400421212,85.25927947644253,4,-50.0,-110.0,-82.5,-177.5,320.0,4,0.10151187904967607,-1.4444444444444444,2270.0,1.0,2355.0,1.1818181818181819,2255.0,0.10151187904967607 69,2000-04-10,2305.0,2335.0,2285.0,2320.0,201600.0,-0.004319654427645814,1.2222222222222223,-1.0,56.38297872340426,56.03173797326186,-35.27751920228002,-101.08991850769144,-72.04465230935011,-37.358645956524924,10.225212291887466,50.0,77.40242286629291,81.0,-92.79964266210027,254.79964266210027,-5.899821331050134,167.89982133105013,-143.17538711094312,53.125,-10.55799616875553,86.89982133105022,4,-40.0,-100.0,-72.5,-167.5,340.0,0,0.1366594360086768,-8.333333333333334,2315.0,-1.4444444444444444,2270.0,1.0,2355.0,0.1366594360086768 70,2000-04-11,2355.0,2370.0,2315.0,2320.0,390800.0,0.021691973969631295,-1.4444444444444444,-2.3333333333333335,64.80446927374302,57.130757359490204,-87.41567779668776,-140.57663813718955,-123.43262141982177,-87.35864595652492,10.964267374376451,65.0,75.84391295351406,119.75,-57.52394797764009,297.0239479776401,31.113026011179954,208.38697398882005,-180.08486388428673,77.27272727272727,9.20354476299778,88.63697398882012,4,-90.0,-150.0,-122.5,-217.5,320.0,1,0.11252653927813161,1.2222222222222223,2305.0,-8.333333333333334,2315.0,-1.4444444444444444,2270.0,0.11252653927813161 71,2000-04-12,2315.0,2340.0,2285.0,2340.0,259800.0,-0.01698513800424628,3.4,-0.7142857142857143,57.48502994011976,58.22342660712469,-38.97267778958803,-87.3335573280774,-85.79757975788652,-47.358645956524924,11.982879205457419,70.0,65.03783019897855,68.5,-98.20490789352789,235.2049078935279,-14.852453946763944,151.85245394676394,-127.77977205122943,45.0,-19.417594005704416,83.35245394676402,4,-50.0,-110.0,-82.5,-177.5,350.0,2,0.13390928725701934,-1.4444444444444444,2355.0,1.2222222222222223,2305.0,-8.333333333333334,2315.0,0.13390928725701934 72,2000-04-13,2405.0,2405.0,2325.0,2340.0,485000.0,0.0388768898488121,1.4615384615384615,-2.6,56.96969696969697,59.59182759816719,-114.34702837731311,-163.25761786029307,-175.23121528457796,-137.35864595652492,13.358159898400768,90.0,56.686069930450685,144.25,-25.619144684341336,314.11914468434134,59.31542765782933,229.18457234217067,-206.21298572815567,100.0,37.93256827726833,84.9345723421707,4,-110.0,-187.5,-188.75,-267.5,220.0,3,0.05613305613305619,3.4,2315.0,-1.4444444444444444,2355.0,1.2222222222222223,2305.0,0.05613305613305619 73,2000-04-14,2415.0,2435.0,2390.0,2430.0,352000.0,0.004158004158004047,2.6,-0.23076923076923078,54.193548387096776,58.8622781221906,-96.91443643644197,-159.7915592171512,-182.28031825210383,-147.35864595652492,14.56914670095672,45.0,60.6568786092721,140.5,-32.702042044605605,313.7020420446056,53.89897897769697,227.10102102230303,-199.7159468699033,86.66666666666667,27.596290905636373,86.6010210223028,4,-87.5,-182.5,-215.0,-277.5,125.0,4,0.053830227743271175,1.4615384615384615,2405.0,3.4,2315.0,-1.4444444444444444,2355.0,0.053830227743271175 74,2000-04-17,2320.0,2350.0,2225.0,2290.0,302600.0,-0.039337474120082816,1.7777777777777777,-2.0,50.60240963855422,57.7761726941893,1.3643923527638435,-53.350281738904414,-82.47107551641511,-52.358645956524924,15.231862813228696,190.0,70.60751848514337,36.5,-125.62730540502753,198.62730540502753,-44.56365270251354,117.56365270251354,115.0,45.23809523809524,-10.448959387040858,81.06365270251372,4,10.0,-87.5,-118.75,-182.5,180.0,0,0.13577586206896552,2.6,2415.0,1.4615384615384615,2405.0,3.4,2315.0,0.13577586206896552 75,2000-04-18,2450.0,2450.0,2320.0,2350.0,402600.0,0.056034482758620774,1.6,3.3333333333333335,62.14689265536723,57.61651465268546,-109.59058159525284,-171.25979285103585,-211.2101326314928,-182.35864595652492,15.787796752185168,130.0,92.80385931529645,153.25,-18.03846091347077,324.5384609134708,67.60576954326461,238.8942304567354,-225.0,100.0,41.550229817602045,85.64423045673539,4,-112.5,-210.0,-243.75,-312.5,80.0,1,0.07959183673469394,1.7777777777777777,2320.0,2.6,2415.0,1.4615384615384615,2405.0,0.07959183673469394 76,2000-04-19,2475.0,2475.0,2300.0,2400.0,398400.0,0.010204081632652962,3.6666666666666665,0.75,63.18681318681319,58.30513308323937,-129.3846719474568,-174.90515408638475,-235.2774480735793,-207.35864595652492,16.979701996981746,175.0,91.8036639543675,159.0,-0.5915840018228664,318.59158400182287,79.20420799908834,238.79579200091166,-250.0,100.0,35.31809866353801,79.7957920009115,4,-125.0,-222.5,-262.5,-337.5,-75.0,2,0.08080808080808088,1.6,2450.0,1.7777777777777777,2320.0,2.6,2415.0,0.08080808080808088 77,2000-04-20,2375.0,2445.0,2330.0,2375.0,355800.0,-0.04040404040404044,-1.5555555555555556,0.0,60.526315789473685,58.477572729363224,-14.442920453998795,-63.59535301283677,-133.87564626249014,-107.35864595652492,17.708764124524595,145.0,92.69720609215528,49.75,-100.24912280445415,199.74912280445415,-25.249561402226846,124.74956140222685,-140.0,60.0,-10.922246907074296,74.99956140222703,4,-25.0,-115.0,-192.5,-237.5,-55.0,3,0.12210526315789472,3.6666666666666665,2475.0,1.6,2450.0,1.7777777777777777,2320.0,0.12210526315789472 78,2000-04-21,2265.0,2400.0,2125.0,2375.0,486600.0,-0.0463157894736842,2.4375,-100.0,48.12834224598931,57.56039089853935,98.0273296049827,46.83703762685582,-23.72315194534349,2.6413540434750757,17.31159099598764,275.0,79.0876267986464,-59.0,-210.64362655147988,92.64362655147988,-134.82181327573971,16.821813275739714,210.0,40.0,-29.784921645633858,75.82181327573984,4,35.0,-2.5,-82.5,-127.5,70.0,4,0.1589403973509933,-1.5555555555555556,2375.0,3.6666666666666665,2475.0,1.6,2450.0,0.1589403973509933 79,2000-04-24,2395.0,2460.0,2285.0,2310.0,374800.0,0.05739514348785879,-1.5925925925925926,-0.7727272727272727,56.86274509803922,56.67797710123892,-19.962916751308512,-83.9215187354539,-152.056902167732,-127.35864595652492,16.404085948032034,195.0,81.46610411413076,68.75,-85.82496903649053,223.32496903649053,-8.537484518245037,146.03748451824504,73.0,77.14285714285715,6.549521527083684,77.28748451824526,4,-95.0,-130.0,-212.5,-257.5,-60.0,0,0.06054279749478075,2.4375,2265.0,-1.5555555555555556,2375.0,3.6666666666666665,2475.0,0.06054279749478075 80,2000-04-25,2450.0,2450.0,2385.0,2395.0,341800.0,0.022964509394572064,1.3636363636363635,0.6470588235294118,54.87179487179487,56.387617649202824,-67.12938393027889,-134.80691501570163,-205.68433075692246,-182.35864595652492,15.447538199626562,65.0,79.6332962555066,116.75,-47.1265581643388,280.6265581643388,34.81172091783037,198.68827908216963,11.139999999999873,92.85714285714286,23.592068676670806,81.93827908216942,4,-150.0,-185.0,-267.5,-277.5,-205.0,1,0.020408163265306145,-1.5925925925925926,2395.0,2.4375,2265.0,-1.5555555555555556,2375.0,0.020408163265306145 81,2000-04-26,2465.0,2465.0,2405.0,2425.0,339800.0,0.00612244897959191,2.0,0.7272727272727273,60.773480662983424,56.8102602817902,-65.50256582323846,-138.80922471313716,-220.0762962194167,-197.35864595652492,15.173140431854309,60.0,82.96850576329689,120.25,-46.84515095802362,287.3451509580236,36.70242452098819,203.7975754790118,-340.0,100.0,27.392687357407226,83.54757547901181,4,-165.0,-200.0,-282.5,-270.0,-125.0,2,0.026369168356997985,1.3636363636363635,2450.0,-1.5925925925925926,2395.0,2.4375,2265.0,0.026369168356997985 82,2000-04-27,2405.0,2440.0,2375.0,2440.0,234200.0,-0.024340770791075106,2.7142857142857144,-0.875,54.891304347826086,56.88778872187124,-6.149222234475928,-68.95562895474177,-160.3141201745575,-137.35864595652492,14.795207205939793,90.0,72.48257109524866,51.75,-109.01380189582642,212.51380189582642,-28.631900947912982,132.13190094791298,-273.1999999999998,82.35294117647058,8.62263660641382,80.3819009479132,4,-105.0,-110.0,-222.5,-205.0,-125.0,3,-0.0020790020790020236,2.0,2465.0,1.3636363636363635,2450.0,-1.5925925925925926,2395.0,-0.0020790020790020236 83,2000-04-28,2415.0,2450.0,2375.0,2385.0,273000.0,0.004158004158004047,-2.0,-0.8571428571428571,55.97826086956521,57.485105525316904,-18.047063792376775,-63.2988974560044,-169.47350903780034,-147.35864595652492,15.278335566914766,75.0,74.15110201639482,49.75,-89.36279028562831,188.8627902856283,-19.806395142813926,119.30639514281393,-276.5359999999996,72.22222222222221,-3.9445484349755446,69.55639514281413,4,-115.0,-115.0,-232.5,-197.5,-165.0,4,-0.039337474120082816,2.7142857142857144,2405.0,2.0,2465.0,1.3636363636363635,2450.0,-0.039337474120082816 84,2000-05-01,2475.0,2475.0,2380.0,2475.0,414800.0,0.024844720496894457,1.0,0.0,56.45161290322581,56.85229666396786,-60.064542330329004,-115.43450406603006,-228.72430910572166,-207.35864595652492,15.32863928981672,95.0,71.49585810863027,101.0,-42.768820278289695,244.7688202782897,29.11558986085538,172.88441013914462,-330.0052799999994,100.0,22.982820334495983,71.88441013914475,5,-175.0,-175.0,-291.25,-180.0,-235.0,0,-0.0565656565656566,-2.0,2415.0,2.7142857142857144,2405.0,2.0,2465.0,-0.0565656565656566 85,2000-05-02,2550.0,2555.0,2475.0,2490.0,771600.0,0.030303030303030276,1.2857142857142858,100.0,62.1761658031088,56.74000251022293,-133.4181436831227,-176.23640638088227,-300.95982850286055,-282.3586459565249,15.60809190918134,80.0,73.18481151293281,161.25,8.62817635530564,313.87182364469436,84.9390881776526,237.5609118223474,-391.8050687999994,97.22222222222221,15.487734774492836,76.31091182234721,5,-210.0,-210.0,-350.0,-255.0,-310.0,1,-0.08431372549019611,1.0,2475.0,-2.0,2415.0,2.7142857142857144,2405.0,-0.08431372549019611 86,2000-05-03,2550.0,2550.0,2550.0,2550.0,0.0,0.0,1.0,0.0,58.285714285714285,56.491046787582995,-135.95802627059675,-169.57252243650055,-298.7831087205609,-282.3586459565249,15.140746233405157,0.0,86.32706972378264,151.5,-16.212159431131568,319.21215943113157,67.64392028443444,235.35607971556556,-367.99676467199924,97.22222222222221,17.062974016878087,83.85607971556577,5,-210.0,-210.0,-346.25,-265.0,-285.0,2,-0.11960784313725492,1.2857142857142858,2550.0,1.0,2475.0,-2.0,2415.0,-0.11960784313725492 87,2000-05-04,2550.0,2550.0,2550.0,2550.0,0.0,0.0,1.0,0.0,57.80346820809249,57.566060783372244,-121.27733561255172,-155.4922418284823,-297.206268113694,-282.3586459565249,14.701740959256945,0.0,77.70457201999943,137.5,-31.786428094052553,306.78642809405255,52.85678595297395,222.14321404702605,-345.6169587916793,97.22222222222221,17.14726157418761,84.64321404702625,5,-130.0,-210.0,-345.0,-265.0,-195.0,3,-0.08235294117647063,1.0,2550.0,1.2857142857142858,2550.0,1.0,2475.0,-0.08235294117647063 88,2000-05-05,2550.0,2550.0,2550.0,2550.0,0.0,0.0,1.0,0.0,64.93506493506493,58.46298520970843,-85.60042018978129,-144.38671882231574,-293.17907238694806,-282.3586459565249,13.913867076148065,0.0,65.29901127616085,125.75,-47.61529732270583,299.1152973227058,39.06735133864686,212.43264866135314,-324.5799412641786,97.14285714285714,12.138243420017375,86.68264866135294,5,-85.0,-210.0,-343.75,-290.0,-180.0,4,-0.10588235294117643,1.0,2550.0,1.0,2550.0,1.2857142857142858,2550.0,-0.10588235294117643 89,2000-05-08,2620.0,2660.0,2580.0,2600.0,666000.0,0.027450980392156765,-1.6666666666666667,100.0,61.971830985915496,59.25187811127739,-134.46855643202252,-199.82272926900077,-356.32116322652746,-352.3586459565249,13.563310711744018,110.0,64.7099039573568,180.0,-4.619095779165036,364.61909577916504,87.69045211041748,272.3095478895825,-374.8051447883281,78.37837837837837,-4.534052375677149,92.3095478895826,5,-102.5,-227.5,-416.25,-380.0,-195.0,0,-0.14122137404580148,1.0,2550.0,1.0,2550.0,1.0,2550.0,-0.14122137404580148 90,2000-05-09,2620.0,2620.0,2620.0,2620.0,0.0,0.0,1.0,0.0,60.58394160583942,59.23081821603916,-120.4887775597249,-188.62243191418656,-348.677100413322,-352.3586459565249,12.935251181961222,0.0,88.68146610766644,166.75,-29.83331567048299,363.333315670483,68.4583421647585,265.0416578352415,-341.6207332052618,63.63636363636363,-16.40761786981431,98.29165783524158,5,-102.5,-227.5,-416.25,-405.0,-205.0,1,-0.14503816793893132,-1.6666666666666667,2620.0,1.0,2550.0,1.0,2550.0,-0.14503816793893132 91,2000-05-10,2625.0,2650.0,2555.0,2640.0,398200.0,0.001908396946564972,4.428571428571429,-100.0,71.1864406779661,61.041388919388055,-112.20560922503773,-178.35138932392874,-345.0113851196902,-357.3586459565249,12.367837848770344,95.0,94.16605193181476,156.25,-43.29883322662181,355.7988332266218,56.47558338668887,256.02441661331113,-316.0910745488409,68.18181818181817,-13.802842499521049,99.77441661331092,5,-107.5,-232.5,-406.25,-410.0,-250.0,2,-0.1466666666666666,1.0,2620.0,-1.6666666666666667,2620.0,1.0,2550.0,-0.1466666666666666 92,2000-05-11,2540.0,2565.0,2505.0,2525.0,246200.0,-0.0323809523809524,-1.1818181818181819,-1.0,74.33628318584071,63.081169176752,-6.752058945137378,-87.18919401481389,-251.34876094788524,-272.3586459565249,11.101996869821468,120.0,97.16427944713405,64.5,-135.10223603852683,264.1022360385268,-35.30111801926341,164.3011180192634,-203.00378858493377,22.58064516129032,-62.04149139951126,99.8011180192635,5,-20.0,-147.5,-305.0,-325.0,-175.0,3,-0.1082677165354331,4.428571428571429,2625.0,1.0,2620.0,-1.6666666666666667,2620.0,-0.1082677165354331 93,2000-05-12,2545.0,2575.0,2485.0,2575.0,452800.0,0.0019685039370078705,5.0,-2.0,67.04545454545455,64.25826269255519,9.641625278318315,-86.37926705616565,-247.77181100538655,-277.3586459565249,9.485837288457141,90.0,93.40364787433191,63.0,-136.77355601833642,262.7735560183364,-36.88677800916821,162.8867780091682,-182.16348549813893,34.285714285714285,-49.16407361042224,99.88677800916825,5,22.5,-152.5,-310.0,-330.0,-110.0,4,-0.07465618860510803,-1.1818181818181819,2540.0,4.428571428571429,2625.0,1.0,2620.0,-0.07465618860510803 94,2000-05-15,2635.0,2640.0,2550.0,2555.0,251200.0,0.035363457760314354,1.0,-2.6666666666666665,69.47368421052632,65.06909807115716,-61.7715234735233,-159.76130758165982,-330.55124875976344,-367.3586459565249,9.742630056925732,95.0,103.70186857373301,137.25,-58.372488213236466,332.87248821323647,39.43875589338177,235.06124410661823,-248.3904066582877,90.9090909090909,8.291977719418952,97.81124410661819,5,-62.5,-242.5,-400.0,-420.0,-150.0,0,-0.10056925996204935,5.0,2545.0,-1.1818181818181819,2540.0,4.428571428571429,2625.0,-0.10056925996204935 95,2000-05-16,2645.0,2710.0,2645.0,2655.0,464000.0,0.00379506641366234,-12.0,-0.125,69.14893617021276,66.2761227249903,-63.56294108649945,-162.74750125226365,-333.226802894128,-377.3586459565249,9.474922167757573,75.0,113.80880692839492,137.5,-67.3234156021922,342.3234156021922,35.08829219890367,239.91170780109633,-236.5191741256249,71.11111111111111,-8.922713641541279,102.41170780109611,5,-47.5,-227.5,-410.0,-430.0,-165.0,1,-0.08317580340264652,1.0,2635.0,5.0,2545.0,-1.1818181818181819,2540.0,-0.08317580340264652 96,2000-05-17,2675.0,2675.0,2585.0,2650.0,245400.0,0.011342155009451904,6.2,-2.5,80.68181818181819,68.81816161095983,-82.65954843934333,-186.56082256217724,-352.9848961179687,-407.3586459565249,8.800555743325061,90.0,120.91702957490634,157.5,-59.791945257262796,374.7919452572628,48.85402737136883,266.14597262863117,-236.3672567130625,84.44444444444444,4.509656078028442,108.64597262863133,5,-77.5,-257.5,-440.0,-460.0,-250.0,2,-0.09719626168224305,-12.0,2645.0,1.0,2635.0,5.0,2545.0,-0.09719626168224305 97,2000-05-18,2665.0,2675.0,2625.0,2660.0,245200.0,-0.0037383177570093906,3.0,0.2,78.4090909090909,70.31527560807382,-61.05151434294021,-162.0280487183436,-333.45397231198876,-397.3586459565249,8.089745719354024,50.0,115.77115506345626,133.0,-82.95321130672073,348.95321130672073,25.023394346639634,240.97660565336037,-199.23053104175642,80.0,-0.8727694153850649,107.97660565336048,5,-67.5,-247.5,-430.0,-450.0,-240.0,3,-0.10881801125703561,6.2,2675.0,-12.0,2645.0,1.0,2635.0,-0.10881801125703561 98,2000-05-19,2625.0,2665.0,2565.0,2655.0,279200.0,-0.015009380863039379,3.0,-6.0,67.85714285714286,70.96919914932131,-10.386175292693224,-98.73720840653323,-288.05989553033623,-357.3586459565249,8.341611629047948,100.0,115.53363941277621,75.0,-104.12065912763092,254.12065912763092,-14.56032956381523,164.56032956381523,-134.80747793758064,46.875,-30.273836245582487,89.5603295638154,5,-27.5,-207.5,-368.75,-407.5,-250.0,4,-0.09904761904761905,3.0,2665.0,6.2,2675.0,-12.0,2645.0,-0.09904761904761905 99,2000-05-22,2540.0,2575.0,2525.0,2525.0,302600.0,-0.0323809523809524,-5.666666666666667,-0.5,48.83720930232558,69.6640066711531,69.36712559664738,-2.4424141745025736,-198.21993278585887,-272.3586459565249,8.656478049992979,100.0,114.13293435044761,-17.25,-181.03660699697048,146.53660699697048,-99.14330349848524,64.64330349848524,-27.826730143822715,8.108108108108109,-63.75446814870995,81.89330349848528,5,57.5,-122.5,-260.0,-307.5,-55.0,0,-0.04133858267716539,3.0,2625.0,3.0,2665.0,6.2,2675.0,-0.04133858267716539 100,2000-05-23,2500.0,2520.0,2400.0,2465.0,501600.0,-0.015748031496062964,2.2,2.3333333333333335,44.68085106382979,66.7189411584713,101.19697888944484,43.737992723311436,-149.55405424614764,-232.35864595652492,9.355657160865205,140.0,105.8727684100495,-59.75,-218.07927049266027,98.57927049266027,-138.91463524633036,19.414635246330363,210.0,36.36363636363637,-30.95720257105166,79.16463524633015,5,55.0,-82.5,-218.75,-267.5,40.0,1,-0.006000000000000005,-5.666666666666667,2540.0,3.0,2625.0,3.0,2665.0,-0.006000000000000005 101,2000-05-24,2530.0,2530.0,2410.0,2465.0,310800.0,0.01200000000000001,2.6923076923076925,1.8571428571428572,47.99999999999999,63.79268747115566,62.920876557948304,19.87638369916931,-169.07138459854514,-254.08466587298017,9.939602114308427,120.0,96.36886197348076,-33.0,-185.7088733505725,119.7088733505725,-109.35443667528625,43.35443667528625,173.80000000000018,47.27272727272727,-15.593864860381139,76.3544366752862,5,25.0,-112.5,-241.25,-290.0,10.0,2,-0.01976284584980237,2.2,2500.0,-5.666666666666667,2540.0,3.0,2625.0,-0.01976284584980237 102,2000-05-25,2400.0,2570.0,2380.0,2570.0,439600.0,-0.0513833992094862,1.2352941176470589,-2.6153846153846154,38.095238095238095,60.575996754464946,191.06607727722485,157.56081488033215,-30.850334002061572,-115.52460144418046,10.668543945847706,190.0,84.38870626632934,-162.75,-316.5603753943424,-8.939624605657627,-239.6551876971712,-85.84481230282881,297.72400000000016,7.017543859649122,-49.38536869360624,76.9051876971712,5,145.0,17.5,-98.75,-147.5,185.0,3,0.01041666666666674,2.6923076923076925,2530.0,2.2,2500.0,-5.666666666666667,2540.0,0.01041666666666674 103,2000-05-26,2320.0,2395.0,2315.0,2395.0,330600.0,-0.033333333333333326,1.1333333333333333,0.4411764705882353,26.5625,55.80808739773979,263.50363001205005,242.51247475458058,55.965851437192214,-28.061351340407327,11.535241163793467,85.0,62.14639456336954,-238.0,-415.12321016441774,-60.87678983558226,-326.5616050822091,-149.4383949177909,365.0150400000002,1.9230769230769231,-49.56440973299593,88.5616050822089,5,192.5,97.5,-15.0,-67.5,260.0,4,0.04525862068965525,1.2352941176470589,2400.0,2.6923076923076925,2530.0,2.2,2500.0,0.04525862068965525 104,2000-05-29,2335.0,2345.0,2305.0,2330.0,270600.0,0.006465517241379226,2.2,-0.06666666666666667,28.244274809160302,51.263125024289515,225.15037154430001,228.18543638049778,48.096873165041416,-35.43510857930232,12.260766791030024,40.0,43.63049445432762,-216.0,-416.4626228449979,-15.537377155002105,-316.23131142249895,-115.76868857750105,327.8141376000003,11.320754716981133,-37.034216051783034,100.23131142249893,5,155.0,162.5,-53.75,-82.5,265.0,0,0.017130620985010614,1.1333333333333333,2320.0,1.2352941176470589,2400.0,2.6923076923076925,2530.0,0.017130620985010614 105,2000-05-30,2335.0,2335.0,2335.0,2335.0,0.0,0.0,1.0,0.0,27.692307692307693,45.37540163656613,197.30075410114068,222.668643252312,53.92421466374344,-28.370128644349734,12.37673654991753,0.0,31.464103890485603,-205.25,-427.78267057599714,17.282670575997145,-316.5163352879986,-93.98366471200143,299.18900659200017,11.320754716981133,-33.10000929249243,111.26633528799861,5,155.0,172.5,-52.5,-82.5,290.0,1,0.06423982869379019,2.2,2335.0,1.1333333333333333,2320.0,1.2352941176470589,2400.0,0.06423982869379019 106,2000-05-31,2245.0,2290.0,2245.0,2275.0,347600.0,-0.03854389721627405,-2.0,-100.0,27.48091603053436,39.71671553894875,245.73212227971635,304.24608067771806,151.88849796173963,65.92799418810682,12.741969315068422,90.0,6.591003703445949,-280.0,-538.599466763811,-21.40053323618895,-409.2997333819053,-150.7002666180947,362.85388606463994,0.0,-45.23429490077323,129.29973338190547,5,210.0,232.5,37.5,7.5,335.0,2,0.1314031180400892,1.0,2335.0,2.2,2335.0,1.1333333333333333,2320.0,0.1314031180400892 107,2000-06-01,2340.0,2340.0,2255.0,2270.0,192400.0,0.04231625835189301,1.4285714285714286,-2.3333333333333335,36.241610738255034,36.20387863685009,111.50908280329713,203.12085606257187,62.8971037187157,-26.732571017611008,12.931452601765853,95.0,-18.769681640033014,-174.5,-445.57777093435334,96.57777093435334,-310.0388854671769,-38.9611145328231,231.5684974581759,63.33333333333333,16.02367370180525,135.53888546717675,6,70.0,137.5,-57.5,-87.5,225.0,3,0.08547008547008539,-2.0,2245.0,1.0,2335.0,2.2,2335.0,0.08547008547008539 108,2000-06-02,2280.0,2350.0,2265.0,2350.0,220800.0,-0.02564102564102566,1.4285714285714286,-1.0,25.174825174825173,33.5747248449056,131.22392080251166,254.9261933043099,125.10859655808417,31.05042269636897,13.092711191844266,85.0,-56.207844000903606,-221.0,-510.8747460905374,68.87474609053743,-365.93737304526894,-76.06262695473106,258.91164771235844,33.33333333333333,-8.111764242775507,144.93737304526877,6,127.5,197.5,17.5,-27.5,270.0,4,0.13377192982456143,1.4285714285714286,2340.0,-2.0,2245.0,1.0,2335.0,0.13377192982456143 109,2000-06-05,2250.0,2285.0,2225.0,2250.0,414000.0,-0.013157894736842146,-1.4,-0.0,23.12925170068027,31.180102693444546,129.3655379765878,269.60842148361326,155.0828077020933,58.15744592651254,12.490218381318698,60.0,-95.81524545336833,-232.5,-537.2432050967382,72.24320509673817,-384.8716025483691,-80.12839745163092,259.52048294112274,20.0,-16.961685539032928,152.37160254836897,6,147.5,217.5,50.0,2.5,265.0,0,0.14666666666666672,1.4285714285714286,2280.0,1.4285714285714286,2340.0,-2.0,2245.0,0.14666666666666672 110,2000-06-06,2240.0,2250.0,2220.0,2240.0,375000.0,-0.004444444444444473,2.0,0.0,19.580419580419587,28.02237153571339,110.19409572133145,263.17312100769504,166.22980310602725,64.05924916237973,11.869137790797014,30.0,-129.8928921356869,-223.5,-539.3297342756578,92.32973427565776,-381.4148671378289,-65.58513286217112,235.37802498818792,15.384615384615385,-14.927605960482422,157.91486713782876,6,155.0,225.0,60.0,12.5,255.0,1,0.1607142857142858,-1.4,2250.0,1.4285714285714286,2280.0,1.4285714285714286,2340.0,0.1607142857142858 111,2000-06-07,2240.0,2300.0,2230.0,2285.0,534800.0,0.0,-1.1538461538461537,-100.0,19.858156028368796,25.996029083839026,72.33873537380668,245.4345616425826,169.81829115291748,61.35649008029304,11.755020417687764,70.0,-150.4770010353286,-204.25,-525.5184563610819,117.01845636108192,-364.88422818054096,-43.61577181945904,199.62510148984165,15.384615384615385,-8.285426009118995,160.63422818054093,6,67.5,225.0,100.0,52.5,190.0,2,0.171875,2.0,2240.0,-1.4,2250.0,1.4285714285714286,2280.0,0.171875 112,2000-06-08,2265.0,2300.0,2260.0,2275.0,765800.0,0.01116071428571419,-3.0,0.2222222222222222,23.913043478260875,25.70164502586801,29.25121132977074,209.51800366312,148.77126823392837,35.44821645044067,12.1630367136126,60.0,-167.08528885704754,-165.5,-492.9928685442924,161.99286854429238,-329.24643427214596,-1.7535657278540384,143.8775872812639,34.61538461538461,13.307220559062308,163.7464342721462,6,20.0,200.0,75.0,27.5,130.0,3,0.13907284768211925,-1.1538461538461537,2240.0,2.0,2240.0,-1.4,2250.0,0.13907284768211925 113,2000-06-09,2355.0,2370.0,2255.0,2255.0,1196000.0,0.039735099337748325,-1.3,-10.0,36.69064748201439,26.64013087840735,-61.756259483281156,110.20406158715377,65.78583026829892,-53.269381927411814,12.52370635911355,115.0,-187.67988697430792,-66.0,-390.5174555357062,258.5174555357062,-228.2587277678531,96.25872776785309,27.434725061887093,90.0,64.25350309684897,162.25872776785317,6,-60.0,110.0,25.0,-62.5,5.0,4,0.08917197452229297,-3.0,2265.0,-1.1538461538461537,2240.0,2.0,2240.0,0.08917197452229297 114,2000-06-12,2370.0,2375.0,2330.0,2365.0,295800.0,0.006369426751592355,5.0,0.05,40.298507462686565,28.040819741782784,-79.64491335919502,78.35004143251354,54.08957854953951,-67.60525853498439,12.306628477250575,45.0,-191.5564123054819,-37.75,-346.74625274512164,271.24625274512164,-192.24812637256082,116.74812637256082,-150.0,96.7741935483871,69.38113469076768,154.49812637256076,6,-72.5,95.0,32.5,-77.5,-40.0,0,0.07594936708860756,-1.3,2355.0,-3.0,2265.0,-1.1538461538461537,2240.0,0.07594936708860756 115,2000-06-13,2425.0,2435.0,2370.0,2370.0,742600.0,0.02320675105485237,-1.3636363636363635,11.0,42.44604316546762,29.703611645664253,-134.70110609427502,6.348614205450303,4.55125421828734,-120.01785564159627,11.586150326551884,65.0,-178.8332673626528,28.25,-260.1626247328013,316.6626247328013,-115.95631236640065,172.45631236640065,-201.9000000000001,95.1219512195122,67.34184867358667,144.20631236640077,6,-97.5,40.0,30.0,-80.0,-95.0,1,0.03711340206185576,5.0,2370.0,-1.3,2355.0,-3.0,2265.0,0.03711340206185576 116,2000-06-14,2415.0,2470.0,2405.0,2470.0,372800.0,-0.004123711340206171,1.3636363636363635,-1.0,51.30434782608695,31.377249099867804,-109.57346555430286,-4.35177748172373,16.78554482426398,-108.7397063329554,11.580714422950338,65.0,-167.82944215649877,31.25,-226.12286079477144,288.62286079477144,-97.43643039738572,159.93643039738572,-183.42399999999998,74.4186046511628,42.194080391454115,128.68643039738575,6,-70.0,50.0,40.0,-70.0,-85.0,2,0.0331262939958592,-1.3636363636363635,2425.0,5.0,2370.0,-1.3,2355.0,0.0331262939958592 117,2000-06-15,2375.0,2440.0,2370.0,2440.0,420600.0,-0.0165631469979296,1.1538461538461537,1.1818181818181819,55.140186915887845,34.706733737763656,-71.6180041767193,13.500356671228474,61.341321461112784,-66.80298586899289,11.437545430458238,70.0,-157.05162397470258,5.75,-214.97309396736637,226.47309396736637,-104.61154698368318,116.11154698368318,-129.1185599999999,55.81395348837209,18.94037929708162,110.36154698368324,6,-30.0,90.0,80.0,-30.0,-115.0,3,0.023157894736842044,1.3636363636363635,2415.0,-1.3636363636363635,2425.0,5.0,2370.0,0.023157894736842044 118,2000-06-16,2365.0,2410.0,2355.0,2390.0,269400.0,-0.004210526315789442,-1.4444444444444444,0.38461538461538464,52.83018867924528,38.0068378464931,-53.96809544567395,3.1864540336014215,74.42412102002163,-54.66524571768787,11.84271653082925,55.0,-138.61799129529345,8.75,-176.29266933246709,193.79266933246709,-83.77133466623354,101.27133466623354,-105.6714463999997,25.0,-14.48182758123231,92.52133466623351,6,-20.0,100.0,91.25,-20.0,-135.0,4,0.012684989429175397,1.1538461538461537,2375.0,1.3636363636363635,2415.0,-1.3636363636363635,2425.0,0.012684989429175397 119,2000-06-19,2435.0,2435.0,2390.0,2390.0,244800.0,0.029598308668076,1.0,-1.8,58.33333333333334,42.31271715237241,-106.12645349461263,-79.14080442360455,8.706266554489048,-124.57366427301076,12.53853099375209,70.0,-130.31155290957713,84.0,-84.29172666283512,252.29172666283512,-0.1458633314173312,168.14586333141733,-163.0311596159995,69.56521739130434,25.4256399283568,84.14586333141754,6,-85.0,30.0,45.0,-90.0,-160.0,0,-0.030800821355236097,-1.4444444444444444,2365.0,1.1538461538461537,2375.0,1.3636363636363635,2415.0,-0.030800821355236097 120,2000-06-20,2485.0,2500.0,2445.0,2460.0,349400.0,0.02053388090349073,1.0,0.5555555555555556,71.42857142857142,48.04276330795047,-131.55259710458358,-137.36495845127774,-37.954191032901235,-173.71139105295424,12.44416542132536,65.0,-105.98279635701192,134.75,-30.858129726711923,300.3581297267119,51.94593513664404,217.55406486335596,-201.14929003903944,89.65517241379311,38.28267581054233,82.80406486335598,6,-107.5,-20.0,-2.5,-140.0,-250.0,1,-0.06237424547283699,1.0,2435.0,-1.4444444444444444,2365.0,1.1538461538461537,2375.0,-0.06237424547283699 121,2000-06-21,2480.0,2525.0,2455.0,2510.0,281800.0,-0.002012072434607659,1.3333333333333333,-1.2,64.8936170212766,52.59616036828556,-99.3792015465865,-143.66887357265296,-28.314378082978692,-168.10894585177903,12.526636202731861,70.0,-75.1383985746379,132.25,-23.126452866139516,287.6264528661395,54.56177356693024,209.93822643306976,-178.85734683591636,73.52941176470588,22.692102216189703,77.68822643306973,6,-90.0,-32.5,27.5,-110.0,-280.0,2,-0.06048387096774188,1.0,2485.0,1.0,2435.0,-1.4444444444444444,2365.0,-0.06048387096774188 122,2000-06-22,2425.0,2540.0,2400.0,2505.0,304600.0,-0.022177419354838745,-1.1538461538461537,2.6666666666666665,65.59139784946237,55.807354853557555,-21.564111372788375,-91.38527553420681,27.880580054666552,-111.86217790146202,12.78377785842395,140.0,-40.118328409568676,76.0,-81.53362214227036,233.53362214227036,-2.76681107113518,154.76681107113518,-101.47161215232472,37.83783783783784,-14.585148569447341,78.76681107113525,6,10.0,22.5,82.5,-55.0,-225.0,3,-0.039175257731958735,1.3333333333333333,2480.0,1.0,2485.0,1.0,2435.0,-0.039175257731958735 123,2000-06-23,2425.0,2475.0,2415.0,2445.0,224400.0,0.0,-2.0,0.25,70.11494252873564,59.120292083118564,-11.834965142225428,-87.60727796745186,28.777796429517366,-109.48505210610165,12.529686510544003,60.0,-3.2593823932302257,70.75,-89.68608335441786,231.18608335441786,-9.46804167720893,150.96804167720893,-75.49501869404594,23.333333333333332,-31.819859187147333,80.21804167720903,6,22.5,17.5,82.5,-55.0,-180.0,4,-0.06804123711340204,-1.1538461538461537,2425.0,1.3333333333333333,2480.0,1.0,2485.0,-0.06804123711340204 124,2000-06-26,2375.0,2440.0,2365.0,2440.0,201200.0,-0.020618556701030966,1.3076923076923077,3.25,64.21052631578948,61.538567988709886,43.52610710685667,-36.319023366463625,82.17510959835681,-55.93749743594526,11.979362590934072,75.0,28.84478637179518,18.75,-141.67296068764608,179.17296068764608,-61.46148034382304,98.96148034382304,165.0,5.714285714285714,-52.21929109913227,80.21148034382297,6,72.5,22.5,132.5,-5.0,-175.0,0,-0.06105263157894736,-2.0,2425.0,-1.1538461538461537,2425.0,1.3333333333333333,2480.0,-0.06105263157894736 125,2000-06-27,2485.0,2485.0,2395.0,2405.0,210800.0,0.04631578947368431,1.25,-1.2307692307692308,70.94017094017093,63.720326112496984,-63.774408152444266,-141.77404033083803,-27.27025212703029,-164.26902645195196,11.566318573097451,110.0,47.76006484222535,121.25,-48.73064905345018,291.2306490534502,36.25967547327491,206.2403245267251,51.5,68.57142857142857,5.038586986044834,84.99032452672499,6,-37.5,-90.0,22.5,-115.0,-285.0,1,-0.08450704225352113,1.3076923076923077,2375.0,-2.0,2425.0,-1.1538461538461537,2425.0,-0.08450704225352113 126,2000-06-28,2540.0,2570.0,2500.0,2500.0,506600.0,0.02213279678068414,-2.5,0.5,72.35772357723577,65.63338574153565,-110.8338436364943,-182.91853906289634,-81.87102163486452,-217.58313747857028,10.715040424359493,85.0,64.7907920258076,161.5,-16.118751973524013,339.118751973524,72.690624013238,250.309375986762,-175.0,85.36585365853658,17.424351621847364,88.8093759867619,6,-77.5,-145.0,-53.75,-170.0,-380.0,2,-0.12007874015748032,1.25,2485.0,1.3076923076923077,2375.0,-2.0,2425.0,-0.12007874015748032 127,2000-06-29,2540.0,2590.0,2530.0,2580.0,185200.0,0.0,1.0,-1.0,67.61904761904762,67.27659229040256,-94.95248822058011,-176.20069104270897,-78.23976776488735,-215.08177559123715,10.438531482931708,60.0,77.2095886770353,151.5,-39.0421627605665,342.0421627605665,56.22891861971675,246.77108138028325,-170.9000000000001,77.77777777777779,12.104938559639564,95.27108138028336,6,-62.5,-135.0,-53.75,-170.0,-355.0,3,-0.13385826771653542,-2.5,2540.0,1.25,2485.0,1.3076923076923077,2375.0,-0.13385826771653542 128,2000-06-30,2585.0,2605.0,2500.0,2540.0,283000.0,0.017716535433070835,1.4705882352941178,-1.125,69.36936936936937,68.50281851662879,-117.85764696416118,-207.83508667338083,-115.46457005388129,-257.29334657927393,10.126665064425355,105.0,84.84253330000047,181.25,-21.179324898711457,383.67932489871146,80.03533755064427,282.4646624493557,-207.0640000000003,91.66666666666666,28.69164728859713,101.21466244935567,6,-100.0,-172.5,-103.75,-215.0,-280.0,4,-0.14893617021276595,1.0,2540.0,-2.5,2540.0,1.25,2485.0,-0.14893617021276595 129,2000-07-03,2580.0,2585.0,2555.0,2560.0,211400.0,-0.0019342359767892114,1.0,0.4444444444444444,65.34653465346534,67.82703665272813,-100.71793860701337,-186.40160807745724,-106.77809478897416,-249.5056836413287,9.477225234158082,30.0,93.88410241753672,159.75,-43.70631886036699,363.206318860367,58.021840569816504,261.4781594301835,-188.4401600000001,88.09523809523809,27.980921492855096,101.7281594301834,7,-95.0,-167.5,-115.0,-202.5,-295.0,0,-0.1298449612403101,1.4705882352941178,2585.0,1.0,2540.0,-2.5,2540.0,-0.1298449612403101 130,2000-07-04,2600.0,2625.0,2545.0,2590.0,329600.0,0.007751937984496138,1.6666666666666667,0.5,67.96116504854369,68.16787532242446,-114.75768176834708,-187.67041975530628,-124.55629630307021,-267.0524352360094,8.885270435023497,80.0,107.08502063931564,161.75,-38.23092014253098,361.730920142531,61.759539928734284,261.7404600712657,-195.63375040000028,80.0,20.7988782729984,99.99046007126556,7,-105.0,-177.5,-106.25,-220.0,-285.0,1,-0.15384615384615385,1.0,2580.0,1.4705882352941178,2585.0,1.0,2540.0,-0.15384615384615385 131,2000-07-05,2625.0,2675.0,2605.0,2640.0,371600.0,0.009615384615384581,-1.5454545454545454,-1.5,75.0,69.21327556137308,-130.77924045051168,-192.20263166027235,-147.4817557776596,-289.9079216496225,9.0041465454065,75.0,112.54800230448882,167.5,-26.14916731037283,361.14916731037283,70.67541634481358,264.3245836551864,-202.98305036800048,71.42857142857143,11.31159135801731,96.8245836551865,7,-105.0,-177.5,-126.25,-242.5,-550.0,2,-0.16190476190476188,1.6666666666666667,2600.0,1.0,2580.0,1.4705882352941178,2585.0,-0.16190476190476188 132,2000-07-06,2580.0,2590.0,2525.0,2525.0,254400.0,-0.017142857142857126,-1.3636363636363635,-3.6666666666666665,70.09345794392524,69.21088838528306,-68.70539718867485,-129.00793055432496,-98.95307138629869,-243.0831450860769,8.773086163132568,100.0,104.96020142458428,106.75,-71.61317179460684,285.11317179460684,17.56841410269635,195.93158589730365,-132.68474533120025,45.714285714285715,-18.066298721277207,89.18158589730346,7,-60.0,-132.5,-113.75,-197.5,-405.0,3,-0.16279069767441856,-1.5454545454545454,2625.0,1.6666666666666667,2600.0,1.0,2580.0,-0.16279069767441856 133,2000-07-07,2565.0,2585.0,2495.0,2530.0,312400.0,-0.005813953488372103,1.4,0.6363636363636364,63.541666666666664,69.13657064649162,-35.49012441802233,-102.7359179643654,-80.84831368840014,-225.84805283701917,9.194186100304622,90.0,103.68592795718496,81.25,-92.46710214871837,254.96710214871837,-5.608551074359184,168.10855107435918,-94.9162707980804,38.88888888888889,-23.161954596328783,86.85855107435923,7,-30.0,-117.5,-121.25,-182.5,-440.0,4,-0.14814814814814814,-1.3636363636363635,2580.0,-1.5454545454545454,2625.0,1.6666666666666667,2600.0,-0.14814814814814814 134,2000-07-10,2550.0,2560.0,2505.0,2515.0,260600.0,-0.005847953216374324,1.0,1.0,57.30337078651685,67.62137062941893,7.760246535314309,-77.53458214329066,-64.78811918899328,-209.0766724763016,9.69187088632278,60.0,106.39247150439132,57.25,-110.19127014380092,224.69127014380092,-26.470635071900688,140.9706350719007,-59.424643718272364,30.555555555555557,-26.846729198753586,83.72063507190053,7,35.0,-102.5,-107.5,-137.5,-410.0,0,-0.09607843137254901,1.4,2565.0,-1.3636363636363635,2580.0,-1.5454545454545454,2625.0,-0.09607843137254901 135,2000-07-11,2515.0,2595.0,2505.0,2570.0,243000.0,-0.013725490196078383,-1.4,-1.5714285714285714,53.684210526315795,65.5465358459834,53.04110825189127,-37.36185689153626,-31.530612916024893,-171.9319817995738,10.141746086053143,90.0,107.15759608014832,17.75,-146.83800237659125,182.33800237659125,-64.54400118829562,100.04400118829562,160.0,11.11111111111111,-42.42322908960956,82.29400118829554,7,70.0,-67.5,-82.5,-97.5,-370.0,1,-0.09145129224652082,1.0,2550.0,1.4,2565.0,-1.3636363636363635,2580.0,-0.09145129224652082 136,2000-07-12,2495.0,2515.0,2440.0,2515.0,355400.0,-0.007952286282306154,6.5,0.36363636363636365,57.95454545454546,64.47270227214982,73.741255226666,-11.658915945966783,-13.541434836379267,-150.20115979827096,10.005635614210018,75.0,114.69672038919862,-6.25,-166.2458881050611,153.7458881050611,-86.24794405253078,73.74794405253078,176.5999999999999,35.483870967741936,-19.20830591320061,79.99794405253063,7,62.5,-42.5,-65.0,-77.5,-380.0,2,-0.07214428857715427,-1.4,2515.0,1.0,2550.0,1.4,2565.0,-0.07214428857715427 137,2000-07-13,2430.0,2525.0,2415.0,2520.0,275400.0,-0.02605210420841686,1.2,4.5,50.49504950495051,62.37555562054772,135.7750346668763,60.7895256376687,48.65097877225844,-84.15008095364101,10.214213108524657,110.0,106.23209302434088,-74.0,-226.57784898208865,78.57784898208865,-150.28892449104433,2.2889244910443267,232.33599999999979,8.333333333333332,-48.24663077372239,76.28892449104421,7,115.0,35.0,-43.75,-12.5,-330.0,3,-0.14609053497942381,6.5,2495.0,-1.4,2515.0,1.0,2550.0,-0.14609053497942381 138,2000-07-14,2395.0,2400.0,2275.0,2380.0,878000.0,-0.014403292181069949,9.0,-0.16666666666666666,52.04081632653062,60.89714247311053,157.55814772965414,103.4565596050411,80.37880297357606,-47.0943184873604,11.063583313884829,155.0,90.42609635873941,-110.5,-257.8234893909207,36.82348939092071,-184.16174469546058,-36.838255304539416,252.4958399999996,37.5,-24.460167926075258,73.66174469546043,7,80.0,70.0,-20.0,22.5,-320.0,4,-0.09185803757828814,1.2,2430.0,6.5,2495.0,-1.4,2515.0,-0.09185803757828814 139,2000-07-17,2360.0,2475.0,2335.0,2420.0,260400.0,-0.014613778705636737,-1.5454545454545454,-4.0,34.93975903614458,57.22809736062174,176.645474589292,139.71280169449983,109.37580446348875,-9.263179883707835,11.411642518668339,140.0,78.46409729351672,-141.75,-300.0393752460677,16.53937524606772,-220.89468762303386,-62.60531237696614,257.69617279999966,26.5625,-33.13369263373781,79.14468762303387,7,115.0,115.0,20.0,57.5,-260.0,0,-0.09957627118644063,9.0,2395.0,1.2,2430.0,6.5,2495.0,-0.09957627118644063 140,2000-07-18,2330.0,2385.0,2305.0,2385.0,172600.0,-0.012711864406779627,1.9090909090909092,0.9166666666666666,23.076923076923066,51.458866591390965,183.62880204158137,166.0169726795334,132.9004345071653,23.741595436190437,11.226225417692916,80.0,59.330162201851635,-164.0,-339.93659144853063,11.936591448530635,-251.96829572426532,-76.03170427573468,260.2804789759998,22.0,-33.026094171135384,87.96829572426543,7,105.0,145.0,51.25,87.5,-280.0,1,-0.08154506437768239,-1.5454545454545454,2360.0,9.0,2395.0,1.2,2430.0,-0.08154506437768239 141,2000-07-19,2330.0,2385.0,2305.0,2385.0,172600.0,0.0,1.9090909090909092,1.0,23.07692307692308,46.234807161724056,153.52746710004885,162.5364913012968,126.13036684424787,27.176054546657724,10.799326781485446,80.0,42.72893712322366,-156.5,-347.1250107851615,34.12501078516152,-251.812505392581,-61.18749460741901,235.05804065791972,22.0,-28.90276985061412,95.31250539258086,7,105.0,145.0,66.25,87.5,-275.0,2,-0.07939914163090134,1.9090909090909092,2330.0,-1.5454545454545454,2360.0,9.0,2395.0,-0.07939914163090134 142,2000-07-20,2330.0,2330.0,2330.0,2330.0,0.0,0.0,1.0,-0.0,13.043478260869563,40.62389733885772,127.7722273551608,163.4337435047246,121.9609383453344,31.044559682403815,11.016878714200882,0.0,21.033905707088252,-151.75,-353.25159983693175,49.751599836931746,-252.50079991846587,-50.99920008153413,211.85339740528616,27.500000000000004,-17.492670637699835,100.75079991846592,7,105.0,145.0,75.0,87.5,-265.0,3,-0.09227467811158796,1.9090909090909092,2330.0,1.9090909090909092,2330.0,-1.5454545454545454,2360.0,-0.09227467811158796 143,2000-07-21,2260.0,2315.0,2260.0,2305.0,211000.0,-0.030042918454935674,-1.4444444444444444,-100.0,10.975609756097569,35.4763683354778,167.5811087971092,232.35132370609108,186.73094954154703,104.3856205740085,11.465718900572982,70.0,-10.62422929811828,-213.5,-437.0856129445506,10.085612944550576,-325.29280647227506,-101.70719352772494,260.50512561286314,0.0,-37.90710905741997,111.79280647227526,7,167.5,207.5,145.0,157.5,-250.0,4,-0.07079646017699115,1.0,2330.0,1.9090909090909092,2330.0,1.9090909090909092,2330.0,-0.07079646017699115 144,2000-07-24,2230.0,2280.0,2230.0,2280.0,246800.0,-0.013274336283185861,1.0,1.1111111111111112,5.952380952380949,30.172831716151705,164.73967148180918,264.4919451907099,208.143114178205,136.30878014139762,12.611135218870867,50.0,-40.18224896345009,-236.25,-481.62565186121583,9.125651861215829,-358.93782593060814,-113.56217406939186,264.45461305157687,0.0,-31.236686136325098,122.68782593060797,7,147.5,222.5,175.0,187.5,-210.0,0,-0.06950672645739908,-1.4444444444444444,2260.0,1.0,2330.0,1.9090909090909092,2330.0,-0.06950672645739908 145,2000-07-25,2275.0,2285.0,2200.0,2225.0,238800.0,0.020179372197309364,1.4285714285714286,-1.0,10.22727272727272,24.869801413121408,91.76562724921769,213.9204198252728,154.5787409738632,93.43330106565418,13.425173741545212,85.0,-64.75191498123058,-180.75,-440.30985011067196,78.80985011067196,-310.5299250553362,-50.97007494466379,187.72005948538754,40.54054054054054,13.79351003163498,129.77992505533598,7,87.5,162.5,132.5,142.5,-265.0,1,-0.07692307692307687,1.0,2230.0,-1.4444444444444444,2260.0,1.0,2330.0,-0.07692307692307687 146,2000-07-26,2235.0,2250.0,2210.0,2250.0,198600.0,-0.01758241758241763,4.333333333333333,-0.3,10.344827586206904,20.408665644372114,101.70105056275906,242.32303025662213,184.40584781905636,136.54432865148556,13.480052295355463,65.0,-87.49903158092366,-205.5,-479.6474823981862,68.64748239818618,-342.5737411990931,-68.42625880090691,190.93925115743332,26.923076923076923,2.46889461392308,137.0737411990932,7,102.5,202.5,186.25,182.5,-255.0,2,-0.08277404921700227,1.4285714285714286,2275.0,1.0,2230.0,-1.4444444444444444,2260.0,-0.08277404921700227 147,2000-07-27,2200.0,2225.0,2155.0,2220.0,186200.0,-0.015659955257270708,3.6666666666666665,1.3333333333333333,9.890109890109898,15.725253818103146,112.47219759252903,264.08482303183337,208.93888779770214,174.084237993201,13.519115716222336,80.0,-108.951141875335,-223.5,-513.3838242795691,66.38382427956913,-368.44191213978456,-78.55808786021544,194.30775599539265,28.125,5.269647532819281,144.94191213978453,7,115.0,215.0,218.75,217.5,-235.0,3,-0.06590909090909092,4.333333333333333,2235.0,1.4285714285714286,2275.0,1.0,2230.0,-0.06590909090909092 148,2000-07-28,2200.0,2220.0,2190.0,2200.0,196800.0,0.0,-2.0,-0.0,10.22727272727272,12.979422006006272,91.52766264322418,246.39553317697892,199.54563857893163,174.73387514951492,13.93454776505037,30.0,-133.42571652335982,-204.25,-500.04998576563185,91.54998576563185,-352.14999288281615,-56.35000711718385,156.01851503612988,34.61538461538461,12.208025331883277,147.89999288281595,7,70.0,215.0,241.25,217.5,-120.0,4,-0.0613636363636364,3.6666666666666665,2200.0,4.333333333333333,2235.0,1.4285714285714286,2275.0,-0.0613636363636364 149,2000-07-31,2245.0,2245.0,2065.0,2175.0,306000.0,0.020454545454545503,4.142857142857143,100.0,20.0,12.637541664125933,31.8486336635915,184.4691844922272,148.2218481346158,130.81145184248498,14.680843111620884,180.0,-149.95418955539162,-142.5,-434.3092383372191,149.30923833721909,-288.40461916860977,3.40461916860977,78.85555263034894,81.81818181818183,55.586749678472586,145.9046191686096,7,-20.0,125.0,200.0,172.5,-205.0,0,-0.10467706013363032,-2.0,2200.0,3.6666666666666665,2200.0,4.333333333333333,2235.0,-0.10467706013363032 150,2000-08-01,2200.0,2275.0,2155.0,2250.0,204600.0,-0.020044543429844075,1.4,-0.7142857142857143,18.947368421052616,12.178702257918102,63.10503827933462,208.66399803026707,187.53428774272606,178.71402483606835,14.939210605385627,120.0,-167.51386249888674,-167.5,-452.74227929032077,117.74227929032077,-310.1211396451604,-24.878860354839617,77.2615531568863,64.28571428571429,37.60432345921792,142.6211396451604,8,-2.5,170.0,222.5,217.5,-150.0,1,-0.08181818181818179,4.142857142857143,2245.0,-2.0,2200.0,3.6666666666666665,2200.0,-0.08181818181818179 151,2000-08-02,2200.0,2210.0,2170.0,2180.0,174200.0,0.0,1.0,-0.4,21.951219512195124,13.168451285843165,47.74630836435472,184.6590992940205,180.76232454337605,182.28475127285583,14.769172938049213,40.0,-174.83056135906372,-146.25,-413.47501852617825,120.97501852617825,-279.8625092630891,-12.637490736910877,75.0,64.28571428571429,33.82589599955037,133.6125092630891,8,-10.0,170.0,221.25,217.5,-80.0,2,-0.08636363636363631,1.4,2200.0,4.142857142857143,2245.0,-2.0,2200.0,-0.08636363636363631 152,2000-08-03,2160.0,2225.0,2135.0,2225.0,240600.0,-0.018181818181818188,1.7692307692307692,-3.25,21.686746987951807,14.358577644938082,68.2757744096184,201.93367053455495,217.57686438086785,225.1801159193651,15.696402770579313,90.0,-176.53008011087422,-165.25,-420.8910929820422,90.39109298204221,-293.0705464910211,-37.429453508978895,115.0,45.23809523809524,15.021550105287538,127.82054649102102,8,15.0,210.0,268.75,257.5,5.0,3,-0.08333333333333337,1.0,2200.0,1.4,2200.0,4.142857142857143,2245.0,-0.08333333333333337 153,2000-08-04,2185.0,2210.0,2150.0,2150.0,431800.0,0.011574074074074181,-2.4285714285714284,-0.5384615384615384,28.395061728395063,16.852208842272983,35.222209705885234,154.94969893454527,192.1952628025283,202.93090568556727,17.02308275711828,60.0,-178.4244552791106,-121.25,-357.6233665645368,115.12336656453681,-239.4366832822684,-3.0633167177315954,52.19999999999982,57.14285714285714,25.370895208086694,118.18668328226852,8,-10.0,185.0,256.25,232.5,-125.0,4,-0.10068649885583525,1.7692307692307692,2160.0,1.0,2200.0,1.4,2200.0,-0.10068649885583525 154,2000-08-07,2305.0,2370.0,2200.0,2205.0,702200.0,0.05491990846681927,-2.090909090909091,2.857142857142857,47.474747474747474,20.990817147547954,-81.60150384803728,16.499757467003747,72.71663509410564,86.40741615867864,17.67863205723681,185.0,-175.2354685184282,11.0,-195.7187257578462,217.7187257578462,-92.3593628789231,114.3593628789231,-240.0,72.3404255319149,37.707596246893715,103.35936287892319,8,-87.5,65.0,143.75,112.5,-205.0,0,-0.0976138828633406,-2.4285714285714284,2185.0,1.7692307692307692,2160.0,1.0,2200.0,-0.0976138828633406 155,2000-08-08,2285.0,2345.0,2280.0,2345.0,365400.0,-0.008676789587852451,1.1666666666666667,-0.6,45.631067961165044,24.911510522543306,-67.08894942516554,19.378807575962583,93.01635520552009,109.0844001359219,18.012265824186848,65.0,-163.25625547788832,2.5,-176.13517659125773,181.13517659125773,-86.81758829562887,91.81758829562887,-213.9000000000001,63.829787234042556,26.45890419712721,89.31758829562877,8,-67.5,85.0,163.75,132.5,-220.0,1,-0.10722100656455147,-2.090909090909091,2305.0,-2.4285714285714284,2185.0,1.7692307692307692,2160.0,-0.10722100656455147 156,2000-08-09,2315.0,2345.0,2270.0,2310.0,209000.0,0.013129102844638973,1.3076923076923077,-0.08333333333333333,48.62385321100918,29.215259780421,-94.48350604120697,-26.137868708240603,66.57227041634496,83.4798890483271,19.168707493352994,75.0,-144.54932239735672,41.5,-107.78249447907501,190.782494479075,-33.14124723953728,116.14124723953728,-237.92200000000003,76.59574468085107,36.40750114337763,74.6412472395374,8,-97.5,55.0,143.75,150.0,-265.0,2,-0.1144708423326134,1.1666666666666667,2285.0,-2.090909090909091,2305.0,-2.4285714285714284,2185.0,-0.1144708423326134 157,2000-08-10,2075.0,2265.0,2075.0,2265.0,406000.0,-0.10367170626349897,1.0,-38.0,37.06293706293707,32.19700026216149,140.71863446301995,195.94919374360052,304.3500774227409,324.92769866826166,21.02849615269355,240.0,-135.94335244328568,-180.75,-335.9841186046019,-25.515881395398083,-258.36705930230073,-103.13294069769927,295.0,0.0,-43.40165527950611,77.6170593023009,8,142.5,255.0,408.75,390.0,-25.0,3,0.02168674698795181,1.3076923076923077,2315.0,1.1666666666666667,2285.0,-2.090909090909091,2305.0,0.02168674698795181 158,2000-08-11,2175.0,2190.0,2120.0,2125.0,1075600.0,0.04819277108433728,-1.3333333333333333,-0.2631578947368421,46.496815286624205,35.14109084956417,41.12408599507671,82.87111491854012,205.17835162633628,225.374986986757,21.662591530149562,115.0,-122.26528330108749,-69.75,-214.2445819417685,74.7445819417685,-141.99729097088448,2.497290970884478,189.0999999999999,33.89830508474576,-14.374007140659778,72.24729097088432,8,47.5,155.0,308.75,290.0,-140.0,4,-0.0045977011494252595,1.0,2075.0,1.3076923076923077,2315.0,1.1666666666666667,2285.0,-0.0045977011494252595 159,2000-08-14,2125.0,2170.0,2100.0,2150.0,524400.0,-0.02298850574712641,1.1538461538461537,-0.5,40.50632911392405,37.53653092654989,80.81003426287543,120.54311810533363,256.409836314258,274.5780397804665,23.186055230274622,75.0,-105.50372914624177,-108.0,-251.2480366357604,35.2480366357604,-179.6240183178802,-36.3759816821198,233.31799999999976,18.51851851851852,-29.462311421073707,71.62401831788019,8,97.5,205.0,366.25,340.0,65.0,0,-0.030588235294117694,-1.3333333333333333,2175.0,1.0,2075.0,1.3076923076923077,2315.0,-0.030588235294117694 160,2000-08-15,2140.0,2145.0,2095.0,2140.0,269000.0,0.007058823529411784,9.0,-0.0,43.790849673202615,39.963156499995165,63.03253347417103,95.4739558487463,243.1633920702443,259.49891202586923,24.542259477242784,50.0,-88.75199598616655,-83.5,-224.85062787267725,57.85062787267725,-154.17531393633863,-12.824686063661375,212.6516399999996,24.074074074074073,-25.47282335803975,70.67531393633867,8,82.5,190.0,376.25,325.0,50.0,1,-0.01869158878504673,1.1538461538461537,2125.0,-1.3333333333333333,2175.0,1.0,2075.0,-0.01869158878504673 161,2000-08-16,2145.0,2175.0,2110.0,2125.0,290200.0,0.002336448598130758,-1.6,100.0,46.25850340136055,42.69335165704058,55.21698092973429,80.00551216810163,240.0112027840887,255.64559186093857,25.83051861528638,65.0,-79.95361179024258,-69.25,-205.37204276426291,66.87204276426291,-137.31102138213146,-1.1889786178685426,202.0986071999996,36.84210526315789,-14.777760280021255,68.06102138213156,8,77.5,150.0,371.25,320.0,55.0,2,-0.037296037296037254,9.0,2140.0,1.1538461538461537,2125.0,-1.3333333333333333,2175.0,-0.037296037296037254 162,2000-08-17,2115.0,2145.0,2105.0,2130.0,258200.0,-0.013986013986013957,-1.2857142857142858,-0.75,44.44444444444444,44.47661640326829,87.34802512272927,98.10212908607309,270.74256070344563,286.62946447969443,27.201660507858655,40.0,-66.8403358901187,-88.5,-220.0134573862474,43.01345738624741,-154.25672869312348,-22.743271306876522,226.6566350559997,21.052631578947366,-31.366631907348964,65.7567286931236,8,107.5,180.0,390.0,350.0,70.0,3,-0.030732860520094607,-1.6,2145.0,9.0,2140.0,1.1538461538461537,2125.0,-0.030732860520094607 163,2000-08-18,2100.0,2130.0,2060.0,2100.0,402000.0,-0.007092198581560294,1.3333333333333333,-0.0,40.136054421768705,43.66120606404843,99.4846705230957,105.93191415028377,283.41328342932957,303.49413022270255,28.13563821680575,70.0,-57.9093058326348,-95.5,-231.91654475982932,40.91654475982932,-163.7082723799149,-27.291727620085112,236.32350235487957,34.78260869565217,-13.342955689065093,68.20827237991473,8,102.5,167.5,405.0,365.0,145.0,4,-0.023809523809523836,-1.2857142857142858,2115.0,-1.6,2145.0,9.0,2140.0,-0.023809523809523836 164,2000-08-21,2075.0,2090.0,2040.0,2080.0,314000.0,-0.011904761904761862,3.0,-100.0,41.25874125874127,43.17539198600134,98.82015994720723,125.14031778361505,305.26191050295074,328.2364590499219,28.920436134038674,60.0,-46.024380806713,-112.75,-258.22472198578726,32.724721985787255,-185.48736099289363,-40.01263900710637,250.27056226068453,25.925925925925924,-19.322885753898618,72.73736099289366,8,117.5,182.5,395.0,390.0,210.0,0,-0.01927710843373498,1.3333333333333333,2100.0,-1.2857142857142858,2115.0,-1.6,2145.0,-0.01927710843373498 165,2000-08-22,2100.0,2100.0,2050.0,2050.0,326800.0,0.012048192771084265,1.0,-10.0,43.24324324324324,42.57754643402735,50.08517931704,91.02440597148416,275.56297961733617,303.8400674214072,29.450762240426307,50.0,-38.86985436631676,-79.0,-223.4262696617934,65.42626966179319,-151.2131348308967,-6.786865169103294,208.15432852504364,44.44444444444444,1.5374268396466988,72.21313483089664,8,52.5,112.5,375.0,365.0,200.0,1,0.04285714285714293,3.0,2075.0,1.3333333333333333,2100.0,-1.2857142857142858,2115.0,0.04285714285714293 166,2000-08-23,2050.0,2090.0,2040.0,2060.0,344000.0,-0.023809523809523836,-2.3333333333333335,-0.2,42.666666666666664,43.20018305666397,65.42159299817149,133.28777142904664,320.5085417985465,352.562341311263,30.037038712637898,60.0,-52.01049500648787,-119.75,-272.53037212044956,33.03037212044978,-196.140186060225,-43.359813939774995,242.06506881354107,9.523809523809524,-31.721497143033893,76.39018606022488,8,65.0,162.5,405.0,415.0,240.0,2,0.06829268292682933,1.0,2100.0,3.0,2075.0,1.3333333333333333,2100.0,0.06829268292682933 167,2000-08-24,2055.0,2080.0,2050.0,2050.0,414200.0,0.0024390243902439046,-11.0,-0.5,41.0958904109589,42.600080292701165,64.01847076283411,123.18343196234309,311.6975097020186,347.65792587077385,30.210774564194388,30.0,-63.98237613528454,-107.5,-267.81219541881364,52.812195418813644,-187.65609770940682,-27.343902290593178,221.9411646847284,16.666666666666664,-21.635458094241663,80.15609770940686,8,52.5,150.0,400.0,410.0,195.0,3,0.07055961070559613,-2.3333333333333335,2050.0,1.0,2100.0,3.0,2075.0,0.07055961070559613 168,2000-08-25,2065.0,2075.0,2015.0,2050.0,424800.0,0.0048661800486617945,2.4285714285714284,3.0,30.645161290322577,41.50439497896765,41.095707471637525,108.09298488054174,298.2464824640674,337.0941086432613,30.492880470680706,60.0,-81.72798042591148,-90.75,-255.71490854915646,74.21490854915623,-173.23245427457823,-8.267545725421769,197.72469480364452,58.82352941176471,23.801442158497274,82.48245427457812,8,30.0,127.5,390.0,400.0,295.0,4,0.05811138014527839,-11.0,2055.0,-2.3333333333333335,2050.0,1.0,2100.0,0.05811138014527839 169,2000-08-28,2010.0,2050.0,2000.0,2040.0,403200.0,-0.0266343825665859,1.0,-2.0,29.00763358778626,39.86181541392139,87.24186895959565,152.3982154735295,346.82854323809033,391.3644166022491,29.947964958886093,65.0,-73.21297980476129,-134.0,-305.54407136666805,37.54407136666805,-219.7720356833338,-48.2279643166662,232.9067192193529,10.0,-20.494999402917536,85.77203568333401,8,77.5,175.0,437.5,455.0,340.0,0,0.11691542288557222,2.4285714285714284,2065.0,-11.0,2055.0,-2.3333333333333335,2050.0,0.11691542288557222 170,2000-08-29,2020.0,2030.0,2005.0,2010.0,248000.0,0.004975124378109541,-1.5,-0.3333333333333333,26.771653543307096,37.696609874137685,65.29639200931251,135.1508981327729,328.78258482700267,379.88710865955636,29.798503383322085,25.0,-80.31051308702126,-115.0,-292.94144512939283,62.94144512939283,-203.9707225646962,-26.029277435303584,198.61604729741748,22.22222222222222,-2.340493590065197,88.97072256469636,8,52.5,165.0,395.0,445.0,330.0,1,0.13118811881188108,1.0,2010.0,2.4285714285714284,2065.0,-11.0,2055.0,0.13118811881188108 171,2000-08-30,2010.0,2025.0,2010.0,2020.0,179600.0,-0.004950495049504955,-2.0,-1.0,41.9753086419753,37.42226145164111,60.49442573728675,137.22218952517142,330.615724915001,388.9753392315888,29.640964718494857,15.0,-78.69622287428774,-115.5,-299.0297193773713,68.0297193773713,-207.26485968868565,-23.735140311314353,186.7544425676756,12.5,-14.54308809785907,91.76485968868563,8,55.0,175.0,390.0,445.0,315.0,2,0.14427860696517403,-1.5,2020.0,1.0,2010.0,2.4285714285714284,2065.0,0.14427860696517403 172,2000-08-31,1980.0,2050.0,1980.0,2015.0,659000.0,-0.014925373134328401,-3.0,3.5,20.895522388059703,35.28442455900678,77.47851823567999,161.31639058823293,353.70496508261203,416.4428214188165,29.319788822528036,70.0,-82.91915733570022,-136.5,-330.2741495985247,57.274149598524446,-233.38707479926234,-39.61292520073766,197.078998310908,0.0,-25.094647790501455,96.88707479926227,8,60.0,195.0,407.5,475.0,395.0,3,0.15656565656565657,-2.0,2010.0,-1.5,2020.0,1.0,2010.0,0.15656565656565657 173,2000-09-01,1965.0,2010.0,1955.0,2000.0,318600.0,-0.007575757575757569,1.0,1.0,23.33333333333333,33.292712567294785,79.69577943678223,167.58145494427617,361.47741904251416,428.6376972295575,29.052757649468326,55.0,-91.3199641680776,-140.5,-342.6958404486518,61.69584044865155,-241.59792022432566,-39.40207977567411,188.42951851359885,10.526315789473683,-14.764003067117399,101.09792022432582,9,62.5,197.5,400.0,450.0,410.0,4,0.1450381679389312,-3.0,1980.0,-2.0,2010.0,-1.5,2020.0,0.1450381679389312 174,2000-09-04,2080.0,2105.0,2000.0,2005.0,489400.0,0.058524173027989734,-1.4705882352941178,-2.142857142857143,42.5,33.210129984712204,-38.57718679236882,36.744654796997565,242.0490627622903,312.9896933839518,30.29605256715393,140.0,-93.63052156935828,-14.25,-193.4374936895333,164.9374936895333,-103.84374684476688,75.34374684476666,45.64938592169483,83.33333333333334,55.49782588806771,89.59374684476667,9,-50.0,82.5,262.5,335.0,200.0,0,0.13461538461538458,1.0,1965.0,-3.0,1980.0,-2.0,2010.0,0.13461538461538458 175,2000-09-05,2040.0,2090.0,2025.0,2090.0,378000.0,-0.019230769230769273,1.6,-0.6666666666666666,37.93103448275862,32.68394863094464,-8.921413838362469,60.5533646783324,273.51842855292307,350.0267834927736,31.60653668709934,65.0,-92.45980602813097,-42.0,-198.31951085415994,114.31951085416017,-120.1597554270802,36.15975542707997,65.0,56.666666666666664,28.73238558905257,78.15975542708006,9,-10.0,122.5,257.5,330.0,275.0,1,0.1519607843137254,-1.4705882352941178,2080.0,1.0,1965.0,-3.0,1980.0,0.1519607843137254 176,2000-09-06,2050.0,2070.0,2045.0,2050.0,419800.0,0.004901960784313708,-4.0,-0.0,42.16867469879518,32.80314688514868,-21.145040771926006,31.28636538014962,253.15502635906023,336.6927643492845,32.894885936656586,30.0,-90.64627811279024,-18.75,-130.4768756246308,92.9768756246308,-74.61343781231562,37.1134378123154,55.0,63.33333333333333,33.102230271366196,55.86343781231543,9,-20.0,112.5,233.75,320.0,325.0,2,0.14634146341463405,1.6,2040.0,-1.4705882352941178,2080.0,1.0,1965.0,0.14634146341463405 177,2000-09-07,2120.0,2125.0,2070.0,2075.0,477400.0,0.034146341463414664,1.0,100.0,52.12765957446809,35.19009113894262,-90.46893346063871,-37.0700940780016,173.3913593777288,265.32865904231085,32.44177636877392,75.0,-90.75663301329882,49.0,-65.04523571580421,163.0452357158042,-8.022617857901878,106.0226178579021,-165.0,97.05882352941177,64.61908810827279,57.02261785790205,9,-80.0,42.5,160.0,250.0,190.0,3,0.09669811320754707,-4.0,2050.0,1.6,2040.0,-1.4705882352941178,2080.0,0.09669811320754707 178,2000-09-08,2165.0,2165.0,2125.0,2145.0,1082200.0,0.021226415094339535,3.0,0.4444444444444444,59.183673469387756,38.54298445912056,-133.8700584824735,-87.33541359981427,117.4985842161359,220.96876423301865,31.756776905230282,45.0,-85.32464239827277,94.5,-17.698133017582677,206.6981330175829,38.400933491208434,150.59906650879134,-206.5999999999999,100.0,63.979503298152046,56.09906650879142,9,-105.0,-2.5,107.5,205.0,145.0,4,0.0969976905311778,1.0,2120.0,-4.0,2050.0,1.6,2040.0,0.0969976905311778 179,2000-09-11,2060.0,2150.0,2055.0,2150.0,193000.0,-0.0484988452655889,1.1111111111111112,-4.5,46.49122807017543,40.734048295439266,-23.50331192890053,13.223229820749566,210.32230405913924,323.92906868647015,31.19222863243134,110.0,-81.29453992688423,-7.25,-116.52873583301925,102.02873583301925,-61.8893679165094,47.38936791650963,-93.33600000000001,25.0,-9.543696326475548,54.63936791650957,9,0.0,102.5,212.5,310.0,195.0,0,0.15291262135922334,3.0,2165.0,1.0,2120.0,-4.0,2050.0,0.15291262135922334 180,2000-09-12,2100.0,2125.0,2080.0,2085.0,185800.0,0.01941747572815533,-2.6,-0.16666666666666666,54.46428571428571,42.12171241458486,-56.9509157032785,-31.5444187451767,157.7150204552022,281.2230706167825,30.563574733546027,65.0,-69.9905681715918,34.75,-70.30512337515029,139.8051233751503,-17.777561687575144,87.27756168757514,-125.40256,45.83333333333333,7.789162917790243,52.527561687575115,9,-40.0,50.0,193.75,270.0,165.0,1,0.08571428571428563,1.1111111111111112,2060.0,3.0,2165.0,1.0,2120.0,0.08571428571428563 181,2000-09-13,2065.0,2100.0,2030.0,2095.0,225400.0,-0.01666666666666672,2.5,-2.0,50.847457627118644,45.44970521892475,-14.895085039706828,-2.9988721059789896,178.63515088873646,313.0465701968478,30.494541953651698,70.0,-52.55437701185224,3.75,-94.38390422221255,101.88390422221232,-45.316952111106275,52.816952111106275,-82.78645759999995,25.925925925925924,-14.21005874852537,49.06695211110616,9,-5.0,85.0,228.75,305.0,205.0,2,0.12106537530266337,-2.6,2100.0,1.1111111111111112,2060.0,3.0,2165.0,0.12106537530266337 182,2000-09-14,2050.0,2090.0,2045.0,2065.0,277400.0,-0.007263922518159771,-2.6,0.5,48.739495798319325,48.27261215947875,12.380584986062786,7.253710979544849,180.54139005153138,325.70862597237647,30.383775854018406,45.0,-34.045494757374854,-8.0,-102.89051863234499,86.89051863234477,-55.44525931617227,39.445259316172496,-60.47499929599985,14.814814814814813,-22.008977876603193,47.445259316172425,9,32.5,60.0,243.75,320.0,240.0,3,0.15853658536585358,2.5,2065.0,-2.6,2100.0,1.1111111111111112,2060.0,0.15853658536585358 183,2000-09-15,2050.0,2050.0,2050.0,2050.0,0.0,0.0,1.0,-0.0,53.70370370370371,49.517468126556935,28.726739003730472,3.494962243225018,167.66123304697066,323.18727498915496,29.929691554314253,0.0,-28.299048005515942,-5.5,-98.3439551074789,87.34395510747913,-51.92197755373945,40.92197755373945,-53.45599932415985,16.666666666666664,-22.57732277241677,46.42197755373953,9,45.0,22.5,223.75,320.0,270.0,4,0.12682926829268282,-2.6,2050.0,2.5,2065.0,-2.6,2100.0,0.12682926829268282 184,2000-09-18,2035.0,2035.0,2000.0,2000.0,307400.0,-0.007317073170731714,1.0,100.0,51.37614678899082,51.01136949391607,40.981888603706466,16.173854351692626,169.82478261282404,334.59507356118684,29.492825676005964,50.0,-11.799136732102852,-18.5,-111.29859345576324,74.29859345576324,-64.89929672788139,27.89929672788162,130.0,28.000000000000004,-12.843706954341624,46.39929672788156,9,47.5,30.0,241.25,335.0,370.0,0,0.1351351351351351,1.0,2050.0,-2.6,2050.0,2.5,2065.0,0.1351351351351351 185,2000-09-19,2190.0,2205.0,2035.0,2035.0,973000.0,0.07616707616707608,-1.1935483870967742,4.428571428571429,63.04347826086957,53.33079211192433,-101.13882684442251,-138.857136139472,4.653113158627548,175.67018467911748,28.400735849493902,170.0,8.888614822066756,132.0,22.48431979608631,241.5156802039137,77.24215989804316,186.75784010195684,-190.0,92.6829268292683,46.26061142986125,54.75784010195689,9,-87.5,-110.0,86.25,180.0,155.0,1,0.029680365296803624,1.0,2035.0,1.0,2050.0,-2.6,2050.0,0.029680365296803624 186,2000-09-20,2190.0,2190.0,2140.0,2175.0,279000.0,0.0,5.666666666666667,0.0967741935483871,65.9090909090909,54.86206226021576,-88.49788655414613,-134.73905310423106,-5.083515663150138,171.70544954992602,27.171434805002743,50.0,15.976240099527786,125.0,0.7337324003110552,249.26626759968894,62.86686620015553,187.13313379984447,-190.0,92.6829268292683,38.72009343649219,62.13313379984449,9,-87.5,-110.0,86.25,180.0,205.0,2,0.03424657534246567,-1.1935483870967742,2190.0,1.0,2035.0,1.0,2050.0,0.03424657534246567 187,2000-09-21,2200.0,2245.0,2150.0,2170.0,503000.0,0.004566210045662045,-1.7142857142857142,2.0,67.93893129770993,55.834868685584894,-96.05802014949995,-140.5237613414829,-22.80922693393586,157.75861315880047,26.091721221471136,95.0,29.95636268619046,127.75,-10.223109508222933,265.72310950822293,58.76344524588876,196.73655475411147,-195.9000000000001,81.63265306122449,21.259349737257466,68.98655475411144,9,-77.5,-100.0,58.75,170.0,195.0,3,0.031818181818181746,5.666666666666667,2190.0,-1.1935483870967742,2190.0,1.0,2035.0,0.031818181818181746 188,2000-09-22,2185.0,2205.0,2135.0,2200.0,312200.0,-0.006818181818181834,4.6,-0.5,59.45945945945945,57.27578328439423,-87.08007161514615,-122.34542548063928,-14.74019970721838,168.6844834368685,24.60348794308938,70.0,41.455942443914864,106.75,-40.05007887564079,253.5500788756408,33.349960562179604,180.1500394378204,-171.26400000000012,75.51020408163265,17.295927183718064,73.40003943782045,9,-62.5,-85.0,73.75,185.0,265.0,4,0.048054919908466776,-1.7142857142857142,2200.0,5.666666666666667,2190.0,-1.1935483870967742,2190.0,0.048054919908466776 189,2000-09-25,2245.0,2260.0,2225.0,2245.0,329200.0,0.027459954233409523,1.3333333333333333,-0.0,67.82608695652173,58.7604278668649,-131.9545275803057,-172.69108188658083,-79.98854164411205,103.80018900771574,23.121531210266717,75.0,44.60514454212853,155.0,-5.7547985696151045,315.75479856961533,74.62260071519222,235.37739928480755,-222.01344000000017,93.33333333333333,33.48064889227541,80.37739928480765,9,-115.0,-137.5,-10.0,122.5,225.0,0,0.03340757238307357,4.6,2185.0,-1.7142857142857142,2200.0,5.666666666666667,2190.0,0.03340757238307357 190,2000-09-26,2285.0,2295.0,2250.0,2255.0,492000.0,0.017817371937639104,-1.25,100.0,69.42148760330578,60.82420897533014,-159.75220644595174,-202.18620629733005,-123.91315189468105,59.098906305473065,21.68049398147676,50.0,41.167773214379395,181.75,2.650645039218034,360.84935496078197,92.20032251960902,271.299677480391,-247.79263360000027,93.75,32.91914363717244,89.54967748039095,9,-137.5,-160.0,-60.0,72.5,235.0,1,0.052516411378555894,1.3333333333333333,2245.0,4.6,2185.0,-1.7142857142857142,2200.0,0.052516411378555894 191,2000-09-27,2300.0,2340.0,2260.0,2260.0,601400.0,0.006564551422319376,-3.0,1.3333333333333333,66.36363636363636,62.78244681592091,-154.11913698557055,-204.84887867131238,-142.74437779631353,39.35728377732903,20.307920130510695,80.0,54.66226074695487,182.25,-11.425664857241372,375.9256648572414,85.41216757137909,279.0878324286207,-242.16922291200035,80.48780487804879,23.238232208305618,96.83783242862073,9,-130.0,-152.5,-117.5,57.5,265.0,2,0.019565217391304346,-1.25,2285.0,1.3333333333333333,2245.0,4.6,2185.0,0.019565217391304346 192,2000-09-28,2290.0,2320.0,2275.0,2300.0,225200.0,-0.004347826086956497,-1.25,-0.25,62.13592233009709,63.71935999663129,-119.01014483540484,-179.6441147877831,-136.77079615025923,45.86658149002278,18.604404528616943,45.0,60.482959233605015,156.75,-40.10086527088106,353.60086527088106,58.3245673645597,255.17543263544053,-203.9523006208001,75.60975609756098,22.786000638823268,98.42543263544053,9,-120.0,-142.5,-126.25,67.5,275.0,3,0.04585152838427953,-3.0,2300.0,-1.25,2285.0,1.3333333333333333,2245.0,0.04585152838427953 193,2000-09-29,2250.0,2395.0,2250.0,2350.0,571000.0,-0.017467248908296984,-1.9,10.0,71.11111111111111,65.9121338102002,-53.257227713795146,-123.53139101252782,-99.08837954618639,82.02800711141299,16.831907911001583,145.0,71.51162934359172,102.5,-84.06168727231898,289.0616872723192,9.219156363840284,195.78084363615972,-138.55707055872017,14.705882352941178,-39.9173933712146,93.28084363615957,9,-35.0,-75.0,-93.75,107.5,320.0,4,0.06444444444444453,-1.25,2290.0,-3.0,2300.0,-1.25,2285.0,0.06444444444444453 194,2000-10-02,2360.0,2360.0,2255.0,2275.0,306000.0,0.04888888888888898,1.4705882352941178,-0.85,75.0,67.24063622565914,-125.5061269638818,-222.9075271371239,-209.20839924764823,-32.64693598370286,16.692973996241605,110.0,89.51644934414617,198.5,-7.721648769115745,404.72164876911575,95.38917561544213,301.6108243845579,-214.53022209167375,75.86206896551724,19.295502149078402,103.11082438455789,10,-95.0,-185.0,-216.25,-15.0,235.0,0,0.03813559322033888,-1.9,2250.0,-1.25,2290.0,-3.0,2300.0,0.03813559322033888 195,2000-10-03,2350.0,2360.0,2320.0,2325.0,168800.0,-0.004237288135593209,-1.2857142857142858,0.29411764705882354,78.78787878787878,68.67161265663557,-101.04980682759606,-198.67867505621507,-200.89780081850859,-27.587161023834597,16.546531920089855,40.0,105.92095566346643,173.0,-41.21582820284675,387.21582820284675,65.89208589857662,280.1079141014234,-174.58659544067268,68.96551724137932,8.171034316515666,107.10791410142336,10,-85.0,-175.0,-213.75,-12.5,185.0,1,0.051063829787234116,1.4705882352941178,2360.0,-1.9,2250.0,-1.25,2290.0,0.051063829787234116 196,2000-10-04,2350.0,2400.0,2325.0,2350.0,125600.0,0.0,-2.0,0.0,81.25,70.15062029022337,-84.89459341145994,-184.51102778641052,-201.33251734609757,-33.05655466597227,16.512001248731135,75.0,127.2772083936652,158.0,-60.73800719004839,376.7380071900484,48.630996404975576,267.3690035950244,-148.23620398779212,66.66666666666666,0.05374897197924611,109.36900359502424,10,-82.5,-172.5,-221.25,-12.5,160.0,2,0.07234042553191489,-1.2857142857142858,2350.0,1.4705882352941178,2360.0,-1.9,2250.0,0.07234042553191489 197,2000-10-05,2325.0,2345.0,2295.0,2345.0,135400.0,-0.010638297872340385,4.0,-100.0,77.22772277227723,72.12487176942534,-45.03452789945641,-151.1131339417543,-175.9383717325336,-13.567176965779254,17.21101078353741,55.0,127.77649593042997,122.75,-100.9385758087983,346.4385758087983,10.905712095600848,234.59428790439915,-95.48313542950109,50.0,-21.98353556802965,111.84428790439911,10,-12.5,-147.5,-200.0,12.5,180.0,3,0.10322580645161294,-2.0,2350.0,-1.2857142857142858,2350.0,1.4705882352941178,2360.0,0.10322580645161294 198,2000-10-06,2375.0,2375.0,2305.0,2315.0,155400.0,0.021505376344086002,1.3333333333333333,-3.0,81.48148148148148,73.6421378277542,-72.91668714088883,-194.54839477906307,-224.9550953217872,-68.20431068186826,18.635344845272776,70.0,128.3498395263773,162.25,-73.46782863593944,397.96782863593967,44.39108568203028,280.1089143179697,-121.61549646937101,82.75862068965517,4.9961834902923385,117.85891431796979,10,-50.0,-197.5,-267.5,-47.5,75.0,4,0.08000000000000007,4.0,2325.0,-2.0,2350.0,-1.2857142857142858,2350.0,0.08000000000000007 199,2000-10-09,2375.0,2375.0,2375.0,2375.0,0.0,0.0,1.0,0.0,74.02597402597402,74.1537474302729,-58.711013062940765,-178.91231754351156,-225.40225233095043,-71.53131385390316,19.308803507845322,0.0,127.4158431853325,146.5,-88.33700954626329,381.3370095462633,29.081495226868356,263.91850477313164,-101.089326963659,76.19047619047619,0.3023525364716164,117.41850477313159,10,-50.0,-175.0,-280.0,-60.0,150.0,0,0.08210526315789468,1.3333333333333333,2375.0,4.0,2325.0,-2.0,2350.0,0.08210526315789468 200,2000-10-10,2280.0,2350.0,2275.0,2275.0,236000.0,-0.040000000000000036,-29.0,100.0,59.375,73.37723227875773,39.677681993392525,-73.50434960451958,-130.51183059959203,20.19417216414331,19.474336818339708,100.0,134.25069051996616,42.5,-185.2926111273382,270.2926111273382,-71.3963055636691,156.3963055636691,120.0,4.0,-66.88182776753868,113.89630556366905,10,45.0,-80.0,-183.75,35.0,245.0,1,0.13815789473684204,1.0,2375.0,1.3333333333333333,2375.0,4.0,2325.0,0.13815789473684204 201,2000-10-11,2315.0,2320.0,2290.0,2300.0,204400.0,0.015350877192982448,1.4,3.0,61.38613861386139,73.29392297695377,7.855257507413626,-93.61431802848347,-165.21696507683555,-18.389076499610383,19.10750445429656,40.0,131.9465441822581,65.0,-150.01529933325355,280.01529933325355,-42.50764966662655,172.50764966662655,82.5,40.0,-28.302400581042548,107.50764966662675,10,10.0,-115.0,-218.75,0.0,235.0,2,0.09503239740820724,-29.0,2280.0,1.0,2375.0,1.3333333333333333,2375.0,0.09503239740820724 202,2000-10-12,2375.0,2375.0,2310.0,2315.0,353800.0,0.02591792656587466,1.1666666666666667,4.0,67.27272727272728,72.86743588380001,-43.38154487047359,-134.93596276277185,-222.9292979796487,-79.584076604649,18.92257133338659,65.0,126.49882725225689,108.75,-91.22039254533911,308.7203925453391,8.764803727330218,208.73519627266978,20.050000000000182,100.0,31.262279967300913,99.98519627266963,10,-47.5,-175.0,-278.75,-60.0,195.0,3,0.056842105263157805,1.4,2315.0,-29.0,2280.0,1.0,2375.0,0.056842105263157805 203,2000-10-13,2310.0,2325.0,2285.0,2285.0,235600.0,-0.027368421052631597,-2.2,0.4166666666666667,55.85585585585586,70.74030875667289,34.67047057313448,-52.13149797883489,-157.15571784909253,-14.891808518013931,18.599625832717095,90.0,121.81386201193709,30.75,-141.976586500778,203.476586500778,-55.61329325038923,117.11329325038923,82.64900000000034,35.0,-29.361389574940603,86.36329325038908,10,27.5,-110.0,-208.75,5.0,275.0,4,0.0844155844155845,1.1666666666666667,2375.0,1.4,2315.0,-29.0,2280.0,0.0844155844155845 204,2000-10-16,2310.0,2310.0,2310.0,2310.0,0.0,0.0,1.0,0.0,52.42718446601941,67.81134272091073,29.985383046774587,-32.11963330697563,-160.23473870391354,-15.44217181737804,17.72427055115302,0.0,121.35694729244369,17.0,-112.14292368086763,146.14292368086763,-47.57146184043404,81.57146184043404,80.29602000000023,35.0,-24.584603792651507,64.57146184043384,10,27.5,-110.0,-198.75,5.0,235.0,0,0.06060606060606055,-2.2,2310.0,1.1666666666666667,2375.0,1.4,2315.0,0.06060606060606055 205,2000-10-17,2255.0,2315.0,2250.0,2270.0,115800.0,-0.023809523809523836,-4.2,-100.0,45.94594594594595,63.88867004823806,78.32968113128481,29.51282291844427,-108.37158868209235,38.68205516946955,18.744341437793373,65.0,118.80289809849182,-41.25,-162.50983411015113,80.00983411015113,-101.87991705507557,19.379917055075566,132.99009960000012,4.0,-50.75357242831387,60.629917055075566,10,57.5,-55.0,-143.75,60.0,370.0,1,0.1197339246119733,1.0,2310.0,-2.2,2310.0,1.1666666666666667,2375.0,0.1197339246119733 206,2000-10-18,2265.0,2310.0,2240.0,2295.0,205200.0,0.0044345898004434225,1.3333333333333333,2.0,47.747747747747745,60.613117267734786,61.468522425635456,26.79344255201522,-122.42405047083639,29.292584032891682,19.77255928368508,70.0,103.59159699823613,-35.0,-146.68564908047347,76.68564908047347,-90.8428245402365,20.842824540236506,117.47049561600033,18.51851851851852,-32.20903419815608,55.8428245402367,10,42.5,-65.0,-160.0,50.0,360.0,2,0.11479028697571736,-4.2,2255.0,1.0,2310.0,-2.2,2310.0,0.11479028697571736 207,2000-10-19,2270.0,2310.0,2190.0,2265.0,255800.0,0.002207505518763808,1.8235294117647058,-0.16666666666666666,51.92307692307693,57.32885009457872,53.46916875927309,28.782234875357062,-123.76486374232081,23.421506733369824,20.256806228301315,120.0,86.7502161338698,-33.5,-136.00032092376114,69.00032092376114,-84.75016046188057,17.75016046188057,103.92226587904042,59.25925925925925,3.810995780331176,51.250160461880576,10,12.5,-70.0,-165.0,45.0,355.0,3,0.12334801762114544,1.3333333333333333,2265.0,-4.2,2255.0,1.0,2310.0,0.12334801762114544 208,2000-10-20,2290.0,2345.0,2290.0,2325.0,189800.0,0.008810572687224738,-2.142857142857143,-7.0,41.86046511627907,53.75490466016817,22.511235103801937,17.97340917197198,-143.02162287277224,3.615914032720866,20.871627406025254,75.0,68.48550531321962,-18.75,-105.19286217527133,67.69286217527133,-61.971431087635665,24.471431087635665,69.2084846087173,64.51612903225806,11.168822089622154,43.22143108763577,10,-7.5,-90.0,-193.75,25.0,335.0,4,0.12227074235807867,1.8235294117647058,2270.0,1.3333333333333333,2265.0,-4.2,2255.0,0.12227074235807867 209,2000-10-23,2320.0,2370.0,2305.0,2340.0,205200.0,0.013100436681222627,-1.6,0.5714285714285714,46.666666666666664,52.342867623131134,-18.00431940787894,-6.450400303933748,-170.3025593105276,-25.53424200848076,21.039928075420068,80.0,53.55042170645902,7.5,-73.64314836334734,88.64314836334734,-33.07157418167344,48.07157418167344,-130.0,72.22222222222221,19.98920062453515,40.57157418167356,10,-37.5,-120.0,-236.25,-45.0,255.0,0,0.11422413793103448,-2.142857142857143,2290.0,1.8235294117647058,2270.0,1.3333333333333333,2265.0,0.11422413793103448 210,2000-10-24,2405.0,2455.0,2385.0,2395.0,912000.0,0.03663793103448265,-3.6666666666666665,-0.5,55.14018691588786,51.648872990022966,-93.2104687486908,-86.43069767334191,-252.02329593796367,-109.02182792539043,21.19949032221511,135.0,32.05283361068496,86.5,-3.3595395164343245,176.35953951643432,41.57023024178261,131.4297697582174,-211.4000000000001,81.13207547169812,29.45560257547143,44.929769758217255,10,-82.5,-160.0,-331.25,-130.0,180.0,1,0.058212058212058215,-1.6,2320.0,-2.142857142857143,2290.0,1.8235294117647058,2270.0,0.058212058212058215 211,2000-10-25,2345.0,2410.0,2345.0,2375.0,356800.0,-0.02494802494802495,-3.3333333333333335,-3.0,51.75438596491228,49.92461284471019,-31.85761474394394,-24.123371956227402,-189.53481610607105,-47.842956588768175,20.760069974941842,65.0,17.705329036872172,24.25,-65.91213465926921,114.41213465926921,-20.831067329634607,69.3310673296346,-140.94399999999996,58.490566037735846,6.329307521340262,45.081067329634585,10,-22.5,-50.0,-253.75,-70.0,230.0,2,0.11940298507462677,-3.6666666666666665,2405.0,-1.6,2320.0,-2.142857142857143,2290.0,0.11940298507462677 212,2000-10-26,2395.0,2400.0,2360.0,2370.0,272400.0,0.021321961620469176,1.2857142857142858,-0.8333333333333334,51.75438596491228,49.46889396793868,-87.97363382169942,-69.41251967061862,-235.44688720933664,-96.76054827476901,20.296902806081807,55.0,17.294630394577325,69.0,-25.735087703055797,163.7350877030558,21.6324561484721,116.3675438515279,-180.9062399999998,63.63636363636363,14.711560298337453,47.367543851527905,10,-72.5,-100.0,-303.75,-120.0,270.0,3,0.09603340292275564,-3.3333333333333335,2345.0,-3.6666666666666665,2405.0,-1.6,2320.0,0.09603340292275564 213,2000-10-27,2395.0,2395.0,2395.0,2395.0,0.0,0.0,1.0,0.0,51.75438596491228,49.394138578926785,-83.42101414263743,-61.12648844098476,-230.7911052578238,-97.10419452279939,19.155605395765967,0.0,12.933642083858103,61.75,-30.660696578403076,154.16069657840308,15.544651710798462,107.95534828920154,-171.26999039999964,60.0,13.92414445259758,46.205348289201595,10,-72.5,-100.0,-283.75,-155.0,250.0,4,0.09603340292275564,1.2857142857142858,2395.0,-3.3333333333333335,2345.0,-3.6666666666666665,2405.0,0.09603340292275564 214,2000-10-30,2450.0,2465.0,2440.0,2450.0,413600.0,0.022964509394572064,-1.5,0.0,66.03773584905662,51.62655967927241,-130.1614417843066,-114.93076125025709,-279.594278335373,-152.37101444937525,18.220044781503283,70.0,0.49124199534753643,112.25,6.5455958692732565,217.95440413072674,59.3977979346364,165.1022020653636,-217.01919078399987,87.5,34.61050227498094,52.852202065363436,10,-122.5,-122.5,-338.75,-210.0,140.0,0,0.0714285714285714,1.0,2395.0,1.2857142857142858,2395.0,-3.3333333333333335,2345.0,0.0714285714285714 215,2000-10-31,2470.0,2495.0,2425.0,2465.0,505400.0,0.008163265306122547,1.5454545454545454,100.0,65.04854368932038,53.54887033944715,-130.14230013762062,-132.26079135354485,-293.84323254587525,-173.40243733995976,17.33743432794289,70.0,1.0788419716541284,126.25,5.120447779853748,247.37955222014625,65.68522388992687,186.81477611007313,-223.09803933696003,83.33333333333334,27.62314896635141,60.56477611007304,10,-127.5,-127.5,-351.25,-255.0,140.0,1,0.04251012145748989,-1.5,2450.0,1.0,2395.0,1.2857142857142858,2395.0,0.04251012145748989 216,2000-11-01,2520.0,2540.0,2475.0,2500.0,862800.0,0.020242914979757165,1.1666666666666667,4.0,64.35643564356435,54.93035464172353,-156.63885789193364,-177.99784680446555,-335.78071222710696,-223.99391239142415,16.20984788661209,70.0,5.976563293123036,167.75,23.182587205464188,312.3174127945358,95.4662936027321,240.0337063972679,-253.2501961900034,88.88888888888889,37.17906240343282,72.28370639726798,11,-105.0,-155.0,-383.75,-305.0,55.0,2,0.025793650793650702,1.5454545454545454,2470.0,-1.5,2450.0,1.0,2395.0,0.025793650793650702 217,2000-11-02,2565.0,2590.0,2515.0,2520.0,1009600.0,0.017857142857142794,-1.7272727272727273,2.25,76.28865979381443,58.755709605894126,-173.65404794192318,-215.1253357440064,-372.1902458788468,-268.6910334608219,15.670079594880123,75.0,21.71064150852453,200.75,28.511640069410078,372.9883599305899,114.63082003470481,286.8691799652952,-270.92517657100325,87.17948717948718,31.978078896509537,86.119179965295,11,-117.5,-175.0,-406.25,-395.0,85.0,3,0.003898635477582957,1.1666666666666667,2520.0,1.5454545454545454,2470.0,-1.5,2450.0,0.003898635477582957 218,2000-11-03,2565.0,2565.0,2565.0,2565.0,0.0,0.0,1.0,0.0,76.28865979381443,62.04704217557721,-145.88430076405257,-210.97813269457856,-363.74504193474604,-268.22540815627144,14.833816770270525,0.0,37.27560619872338,191.25,-3.0334337548611074,385.5334337548611,94.10828312256945,288.39171687743055,-235.41415538248293,84.84848484848484,25.972602682848986,97.14171687743055,11,-97.5,-175.0,-406.25,-395.0,80.0,4,0.03898635477582846,-1.7272727272727273,2565.0,1.1666666666666667,2520.0,1.5454545454545454,2470.0,0.03898635477582846 219,2000-11-06,2570.0,2575.0,2525.0,2575.0,316400.0,0.0019493177387914784,19.0,-100.0,86.20689655172414,65.49889880178124,-124.81843857282911,-211.46194102293248,-358.29453008261726,-273.843681386154,13.725118784384282,50.0,51.6579525755551,186.5,-26.698696549784017,399.698696549784,79.90065172510776,293.09934827489224,-209.16445673658518,87.87878787878788,21.150138877942368,106.59934827489202,11,-102.5,-180.0,-375.0,-395.0,105.0,0,0.029182879377431803,1.0,2565.0,-1.7272727272727273,2565.0,1.1666666666666667,2520.0,0.029182879377431803 220,2000-11-07,2595.0,2600.0,2535.0,2550.0,830800.0,0.009727626459143934,1.3636363636363635,-9.0,86.66666666666667,69.37804110197617,-134.13875197863445,-223.09092390782916,-372.66042834149084,-300.1212151037025,14.197403018783614,65.0,72.7418749877379,195.75,-31.343187457207478,422.8431874572075,82.20340627139649,309.2965937286035,-206.66472192819492,96.0,22.215837127293113,113.54659372860368,11,-115.0,-200.0,-375.0,-420.0,85.0,1,-0.0019267822736031004,19.0,2570.0,1.0,2565.0,-1.7272727272727273,2565.0,-0.0019267822736031004 221,2000-11-08,2535.0,2585.0,2505.0,2565.0,457000.0,-0.023121387283236983,1.2857142857142858,-0.6666666666666666,76.23762376237624,72.09840085724994,-49.56525909321181,-153.64126761060743,-302.1819004899571,-241.68077992521285,14.528212558560478,90.0,89.63989593622091,124.75,-106.43629990368936,355.93629990368936,9.15685004815532,240.34314995184468,-117.0316608582475,31.57894736842105,-42.22316713263207,115.59314995184465,11,-37.5,-140.0,-315.0,-360.0,155.0,2,0.029585798816567976,1.3636363636363635,2595.0,19.0,2570.0,1.0,2565.0,0.029585798816567976 222,2000-11-09,2510.0,2525.0,2460.0,2500.0,310000.0,-0.009861932938856066,2.25,-0.3333333333333333,71.56862745098039,74.29998324459083,-7.305228901049304,-124.38618117501801,-265.810692644704,-217.52335835748,14.06388299821118,75.0,95.58018230085781,93.0,-141.70922660311498,327.709226603115,-24.354613301557492,210.3546133015575,-66.54722833809274,35.714285714285715,-37.64055245580982,117.35461330155738,11,2.5,-115.0,-287.5,-332.5,280.0,3,0.02589641434262946,1.2857142857142858,2535.0,1.3636363636363635,2595.0,19.0,2570.0,0.02589641434262946 223,2000-11-10,2505.0,2520.0,2475.0,2490.0,381600.0,-0.0019920318725099584,1.0,1.5,69.0721649484536,74.63714203341273,16.69482641536706,-109.65004041888778,-248.77956674714915,-213.40356556848565,13.941256295939542,45.0,109.2184560597957,78.25,-153.93130393022057,310.43130393022057,-37.84065196511028,194.34065196511028,-45.0,32.142857142857146,-39.64690663646174,116.0906519651104,11,7.5,-110.0,-260.0,-327.5,305.0,4,0.05788423153692612,2.25,2510.0,1.2857142857142858,2535.0,1.3636363636363635,2595.0,0.05788423153692612 224,2000-11-13,2450.0,2450.0,2400.0,2430.0,201800.0,-0.021956087824351322,4.0,1.3333333333333333,54.94505494505495,73.5145321729388,80.12033564930971,-45.98130129586025,-185.8468508279475,-158.81417369769588,13.451121829242519,105.0,119.05566851057392,16.25,-209.46232272868883,241.96232272868883,-96.60616136434419,129.1061613643442,150.0,25.0,-43.72400374775236,112.85616136434432,11,50.0,-55.0,-198.75,-272.5,320.0,0,0.07959183673469394,1.0,2505.0,2.25,2510.0,1.2857142857142858,2535.0,0.07959183673469394 225,2000-11-14,2525.0,2525.0,2455.0,2460.0,218000.0,0.030612244897959107,1.1538461538461537,3.25,69.14893617021276,74.04703223145529,15.357554561514917,-105.10524037655978,-250.58955609424993,-235.54921542000648,14.084954641684721,75.0,131.8723447775128,77.75,-134.8646749403738,290.3646749403738,-28.557337470186667,184.05733747018667,71.0,67.56756756756756,-2.3496531902642346,106.30733747018688,11,-25.0,-130.0,-262.5,-347.5,255.0,1,0.05940594059405946,4.0,2450.0,1.0,2505.0,2.25,2510.0,0.05940594059405946 226,2000-11-15,2525.0,2570.0,2505.0,2525.0,354000.0,0.0,-2.25,0.0,65.47619047619048,72.8456467517193,18.038312965832574,-89.20136705592813,-240.44315737420493,-238.18006480829627,15.044410804589234,65.0,132.2317288290251,64.75,-132.15967739710595,261.65967739710595,-33.704838698552976,163.20483869855298,67.07999999999993,73.52941176470588,2.701308342599333,98.45483869855306,11,-25.0,-130.0,-262.5,-347.5,185.0,2,0.06138613861386144,1.1538461538461537,2525.0,4.0,2450.0,1.0,2505.0,0.06138613861386144 227,2000-11-16,2550.0,2555.0,2505.0,2505.0,398000.0,0.00990099009900991,-1.2222222222222223,100.0,67.41573033707866,71.85976570097088,-10.407676693582289,-97.12876040739957,-257.0537141850973,-265.6922493187885,16.000131061568418,50.0,133.14971474312097,75.75,-103.20236061148216,254.70236061148216,-13.726180305740854,165.22618030574085,38.23839999999973,88.23529411764706,15.375015505514625,89.47618030574104,11,-50.0,-155.0,-287.5,-372.5,180.0,3,0.05490196078431375,-2.25,2525.0,1.1538461538461537,2525.0,4.0,2450.0,0.05490196078431375 228,2000-11-17,2570.0,2570.0,2525.0,2525.0,322600.0,0.007843137254901933,1.0,1.0,64.6341463414634,69.46279345538635,-33.105205647119874,-100.21435373313989,-269.70960355330453,-288.83216069079526,17.308020231827918,45.0,131.76119372567564,81.75,-79.43883989055848,242.93883989055848,1.1555800547207582,162.34441994527924,14.473631999999725,100.0,27.793936755966627,80.5944199452792,11,-70.0,-175.0,-306.25,-392.5,280.0,4,0.08560311284046684,-1.2222222222222223,2550.0,-2.25,2525.0,1.1538461538461537,2525.0,0.08560311284046684 229,2000-11-20,2585.0,2590.0,2550.0,2565.0,345000.0,0.005836575875486361,1.6666666666666667,0.4444444444444444,64.19753086419753,66.96622281066755,-51.13062593411905,-99.44171463069324,-273.65479024367414,-306.8368890513534,18.44656483007359,40.0,120.38136657548512,83.5,-62.286433561313515,229.28643356131352,10.60678321934347,156.39321678065653,-185.0,96.29629629629629,24.4444718065445,72.89321678065674,11,-90.0,-190.0,-316.25,-407.5,265.0,0,0.08704061895551263,1.0,2570.0,-1.2222222222222223,2550.0,-2.25,2525.0,0.08704061895551263 230,2000-11-21,2545.0,2575.0,2505.0,2550.0,512800.0,-0.015473887814313358,1.5454545454545454,-0.25,53.164556962025316,64.40254872173968,-21.19821566936662,-51.03192353616714,-224.1263709700388,-270.42406303076405,18.47052965216203,80.0,107.44423810549324,36.5,-103.08962410543154,176.08962410543154,-33.29481205271577,106.29481205271577,-141.19999999999982,47.05882352941176,-21.702777486399874,69.79481205271584,11,-50.0,-150.0,-276.25,-367.5,375.0,1,0.08840864440078589,1.6666666666666667,2585.0,1.0,2570.0,-1.2222222222222223,2550.0,0.08840864440078589 231,2000-11-22,2625.0,2630.0,2530.0,2555.0,632800.0,0.03143418467583503,1.5,-14.0,56.97674418604652,62.78122835896925,-97.32378363944645,-114.86886107334203,-292.3435621041126,-353.98163732969533,19.233606716143402,100.0,91.6870808533713,102.5,-23.553455661523003,228.553455661523,39.4732721692385,165.5267278307615,-217.47599999999966,96.0,28.346708447350636,63.026727830761494,11,-110.0,-215.0,-368.75,-447.5,300.0,2,0.059047619047619015,1.5454545454545454,2545.0,1.6666666666666667,2585.0,1.0,2570.0,0.059047619047619015 232,2000-11-23,2625.0,2625.0,2625.0,2625.0,0.0,0.0,1.0,0.0,56.97674418604652,61.4372927187018,-88.61426749498969,-101.98307492199365,-279.83424842763134,-356.85680713304555,20.037921412855635,0.0,72.31946355837272,91.0,-27.83646436662002,209.83646436662002,31.58176781668999,150.41823218331,-208.57695999999987,96.0,29.260961310377553,59.41823218331,11,-110.0,-215.0,-371.25,-447.5,325.0,3,0.0323809523809524,1.5,2625.0,1.5454545454545454,2545.0,1.6666666666666667,2585.0,0.0323809523809524 233,2000-11-24,2625.0,2625.0,2585.0,2625.0,212400.0,0.0,1.0,0.0,56.470588235294116,61.60679641761726,-78.0052642299479,-88.40092487525362,-267.06701980169373,-359.5216589972674,20.677858949081326,40.0,60.863371177158115,79.5,-26.523830489093598,185.5238304890936,26.4880847554532,132.5119152445468,-200.03388159999986,96.0,30.615795608183035,53.011915244546756,11,-82.5,-165.0,-383.75,-447.5,325.0,4,0.040000000000000036,1.0,2625.0,1.5,2625.0,1.5454545454545454,2545.0,0.040000000000000036 234,2000-11-27,2625.0,2625.0,2540.0,2585.0,218800.0,0.0,3.25,100.0,53.75,59.895803509815835,-56.514018945867065,-78.65060168308082,-253.55298976226914,-361.9740577331049,20.37005702079244,85.0,54.01992019377849,70.75,-30.882723698211066,172.38272369821107,19.933638150894694,121.5663618491053,-191.83252633599977,96.0,33.06380399171122,50.81636184910551,11,-57.5,-157.5,-383.75,-447.5,325.0,0,0.08571428571428563,1.0,2625.0,1.0,2625.0,1.5,2625.0,0.08571428571428563 235,2000-11-28,2575.0,2620.0,2555.0,2600.0,268000.0,-0.01904761904761909,1.0,-0.625,55.12820512820513,58.74602736003969,1.4799885548040947,-21.482344387820376,-195.33821183728014,-314.1832510607828,19.74904900361713,70.0,48.66810860604528,15.5,-78.3587965201541,109.3587965201541,-31.42939826007705,62.42939826007705,-133.9592252825596,45.0,-20.997900074460716,46.92939826007696,11,-7.5,-87.5,-333.75,-397.5,375.0,1,0.10679611650485432,3.25,2625.0,1.0,2625.0,1.0,2625.0,0.10679611650485432 236,2000-11-29,2585.0,2600.0,2525.0,2525.0,287200.0,0.003883495145631022,-1.5,-2.4,60.0,57.922057322586504,0.9901594732427839,-27.787716619868206,-196.8378621132133,-326.03738006884714,18.533875919080895,75.0,57.006737320135926,22.25,-70.34276998034329,114.84276998034329,-24.046384990171646,68.54638499017165,-136.400856271257,60.0,-9.422565383677764,46.29638499017153,11,-17.5,-97.5,-301.25,-380.0,190.0,2,0.12959381044487417,1.0,2575.0,3.25,2625.0,1.0,2625.0,0.12959381044487417 237,2000-11-30,2575.0,2575.0,2490.0,2545.0,484400.0,-0.003868471953578312,4.666666666666667,0.5,59.21052631578947,57.3194328752894,16.661477250340795,-17.918837270665335,-178.60083367657262,-316.93061740600615,16.954845134581557,95.0,51.7882998070877,11.75,-81.0017910169031,104.5017910169031,-34.62589550845132,58.12589550845132,-119.14482202040654,62.96296296296296,-10.713597370454778,46.3758955084515,11,-15.0,-80.0,-266.25,-370.0,340.0,3,0.13592233009708732,-1.5,2585.0,1.0,2575.0,3.25,2625.0,0.13592233009708732 238,2000-12-01,2665.0,2695.0,2555.0,2590.0,891400.0,0.03495145631067964,1.0740740740740742,2.5,75.90361445783132,58.620108830137596,-65.31409265828643,-105.44940875372276,-258.66459887748715,-406.75072725032123,15.502324736520489,140.0,52.20869307357361,96.75,-6.577532378207707,200.0775323782077,45.08623381089592,148.41376618910408,-202.17902913959006,85.36585365853658,5.303513119289946,51.66376618910389,12,-72.5,-120.0,-356.25,-460.0,250.0,4,0.10694183864915563,4.666666666666667,2575.0,-1.5,2585.0,1.0,2575.0,0.10694183864915563 239,2000-12-04,2645.0,2690.0,2630.0,2690.0,205600.0,-0.007504690431519689,1.6666666666666667,-0.6,66.66666666666666,60.12034324176441,-40.12792789922241,-83.84107854492504,-230.69017745473957,-386.1264596332785,14.622399200264102,60.0,49.18899233296861,73.0,-35.88912758060087,181.88912758060087,18.555436209699565,127.44456379030044,-168.2482873912145,75.60975609756098,-5.783868499067765,54.44456379030032,12,-52.5,-97.5,-336.25,-440.0,245.0,0,0.11531190926275992,1.0740740740740742,2665.0,4.666666666666667,2575.0,-1.5,2585.0,0.11531190926275992 240,2000-12-05,2590.0,2650.0,2585.0,2650.0,260000.0,-0.020793950850661602,1.1666666666666667,1.3333333333333333,57.831325301204814,60.21529669900422,24.50340021118336,-30.81476109628602,-169.47996238627002,-330.336662183292,13.255364967663057,65.0,45.68704080924681,18.25,-90.4395627584945,126.9395627584945,-36.09478137924725,72.59478137924725,-100.15339014774145,48.78048780487805,-32.219598861346256,54.34478137924732,12,2.5,-42.5,-262.5,-380.0,235.0,1,0.13899613899613894,1.6666666666666667,2645.0,1.0740740740740742,2665.0,4.666666666666667,2575.0,0.13899613899613894 241,2000-12-06,2610.0,2635.0,2570.0,2610.0,293600.0,0.007722007722007707,1.6,-0.0,57.31707317073171,60.253111030635914,2.4047769278863598,-47.334731491350794,-183.39287320519406,-349.422547529286,12.226542002837725,65.0,41.871254186408805,34.5,-74.02600949469797,143.02600949469797,-19.763004747348987,88.76300474734899,-107.84418673887694,58.536585365853654,-20.65815832821717,54.263004747349015,12,-17.5,-62.5,-267.5,-385.0,235.0,2,0.13026819923371646,1.1666666666666667,2590.0,1.6666666666666667,2645.0,1.0740740740740742,2665.0,0.13026819923371646 242,2000-12-07,2575.0,2625.0,2575.0,2585.0,214000.0,-0.013409961685823757,-9.0,-100.0,50.588235294117645,59.599516259394086,33.04102253799283,-7.605342929807193,-142.26460527841346,-313.7026758953234,11.815559805753859,50.0,46.03835207998691,-3.75,-107.81855028247446,100.31855028247446,-55.78427514123723,48.28427514123723,-61.27353553454441,14.285714285714285,-59.704693204552036,52.03427514123726,12,17.5,-27.5,-185.0,-327.5,265.0,3,0.07766990291262132,1.6,2610.0,1.1666666666666667,2590.0,1.6666666666666667,2645.0,0.07766990291262132 243,2000-12-08,2650.0,2665.0,2625.0,2625.0,1023600.0,0.029126213592232997,-2.2,-2.5,56.70103092783505,59.92740858470909,-42.51019294822572,-75.0322682623937,-208.84896234581856,-386.4216742305962,11.552826829647037,90.0,44.077328912720986,64.0,-38.62860994356561,166.6286099435656,12.685695028217197,115.3143049717828,-125.3971234024716,66.66666666666666,-4.316214836910774,51.31430497178291,12,-57.5,-102.5,-231.25,-377.5,145.0,4,0.10000000000000009,-9.0,2575.0,1.6,2610.0,1.1666666666666667,2590.0,0.10000000000000009 244,2000-12-11,2645.0,2675.0,2630.0,2670.0,274800.0,-0.0018867924528301883,1.5714285714285714,-1.0,61.11111111111111,60.592175916143084,-38.41454431544571,-57.6289807256976,-198.8640788442499,-378.6675756808636,12.35136637489878,45.0,41.90609424341983,49.25,-34.244405737599664,132.74440573759966,7.502797131200168,90.99720286879983,-110.17329599832328,71.42857142857143,-2.473942960679537,41.74720286879986,12,-52.5,-97.5,-216.25,-372.5,110.0,0,0.10207939508506625,-2.2,2650.0,-9.0,2575.0,1.6,2610.0,0.10207939508506625 245,2000-12-12,2675.0,2715.0,2650.0,2650.0,602000.0,0.011342155009451904,-4.2,-1.0,56.25,60.17550924947641,-58.93549996988304,-79.91231485799926,-223.10543601141853,-406.4295901347332,12.509573628712248,70.0,40.72248349292113,71.75,-11.933300226768097,155.4333002267681,29.90834988661618,113.59165011338382,-130.5628982384237,72.41379310344827,1.2524934307304676,41.84165011338394,12,-72.5,-117.5,-246.25,-402.5,0.0,1,0.08037383177570101,1.5714285714285714,2645.0,-2.2,2650.0,-9.0,2575.0,0.08037383177570101 246,2000-12-13,2680.0,2695.0,2665.0,2685.0,409800.0,0.0018691588785046953,1.4,-0.2,56.79012345679012,59.906575598476486,-54.806035398072254,-76.63376216199867,-222.16996200130416,-408.5011234123467,12.227164553007372,30.0,41.26066997204407,69.0,-12.859957436955938,150.85995743695594,28.07002128152226,109.92997871847774,-121.91786637935002,75.0,6.69226629059844,40.92997871847796,12,-45.0,-122.5,-242.5,-402.5,-20.0,2,0.05410447761194037,-4.2,2675.0,1.5714285714285714,2645.0,-2.2,2650.0,0.05410447761194037 247,2000-12-14,2690.0,2735.0,2675.0,2675.0,665600.0,0.003731343283582156,-7.0,-3.0,57.83132530120482,57.898543469962426,-52.27506376270594,-79.69346310467927,-225.18996247377345,-414.9259265999608,12.086362803386583,60.0,45.53923890860733,72.0,-11.816842924892171,155.81684292489217,30.091578537554142,113.90842146244586,-119.36443706900218,59.09090909090909,-5.477902241060633,41.90842146244608,12,-37.5,-122.5,-243.75,-412.5,-110.0,3,0.05762081784386619,1.4,2680.0,-4.2,2675.0,1.5714285714285714,2645.0,0.05762081784386619 248,2000-12-15,2790.0,2835.0,2715.0,2725.0,1558800.0,0.037174721189590976,-1.8235294117647058,4.333333333333333,66.01941747572815,57.82662689319149,-148.2714650963153,-171.14102865583436,-318.51593779458744,-510.7329385618241,12.116119324645277,145.0,50.06960889586844,161.0,50.27986918169563,271.72013081830437,105.63993459084804,216.36006540915196,-202.92799336210192,78.04878048780488,16.734721913550743,55.3600654091521,12,-87.5,-172.5,-336.25,-512.5,-205.0,4,0.017921146953405076,-7.0,2690.0,1.4,2680.0,-4.2,2675.0,0.017921146953405076 249,2000-12-18,2810.0,2860.0,2800.0,2845.0,1127600.0,0.007168458781362075,-1.1818181818181819,-0.5384615384615384,74.22680412371135,59.64834676235888,-159.1401254651073,-182.792160044919,-331.47190743687406,-527.0996051491729,12.016415500148131,70.0,57.156264308408026,169.75,34.785092280286335,304.71490771971366,102.26754614014317,237.23245385985683,-193.1766341586499,76.19047619047619,12.283515418227587,67.48245385985688,12,-95.0,-180.0,-356.25,-532.5,-135.0,0,-0.005338078291814985,-1.8235294117647058,2790.0,-7.0,2690.0,1.4,2680.0,-0.005338078291814985 250,2000-12-19,2770.0,2800.0,2750.0,2800.0,512600.0,-0.014234875444839812,2.3333333333333335,0.8571428571428571,67.96116504854369,60.831023637671315,-101.60705787211236,-131.8304584963621,-281.68484542281294,-482.9434617742354,12.30120211249669,60.0,48.06735021455188,118.5,-20.48504273937033,257.48504273937033,49.007478630314836,187.99252136968516,-119.13190537643914,53.84615384615385,-10.118994563457669,69.49252136968511,12,-52.5,-112.5,-322.5,-492.5,-90.0,1,-0.005415162454873612,-1.1818181818181819,2810.0,-1.8235294117647058,2790.0,-7.0,2690.0,-0.005415162454873612 251,2000-12-20,2780.0,2800.0,2665.0,2670.0,567400.0,0.0036101083032491488,-1.25,-3.6666666666666665,69.90291262135922,62.977098896253715,-94.94061697900997,-136.62783300859746,-282.7081217562172,-488.68697489873193,11.620896239108076,135.0,46.68729208308969,120.75,-28.890797983217453,270.39079798321745,45.92960100839127,195.57039899160873,80.0,58.97435897435898,-4.906158064369265,74.82039899160867,12,-37.5,-105.0,-332.5,-480.0,-135.0,2,-0.03776978417266186,2.3333333333333335,2770.0,-1.1818181818181819,2810.0,-1.8235294117647058,2790.0,-0.03776978417266186 252,2000-12-21,2710.0,2770.0,2680.0,2700.0,318800.0,-0.025179856115107868,-2.6,0.09090909090909091,54.54545454545455,62.73759040932255,-4.220886919648365,-63.17221180078559,-206.2939988754065,-414.155635963999,10.903825790979038,100.0,51.7491459291914,46.5,-103.8714698583808,196.8714698583808,-28.685734929190403,121.6857349291904,146.0999999999999,23.076923076923077,-36.51255647334719,75.1857349291903,12,35.0,-35.0,-262.5,-410.0,25.0,3,-0.01845018450184499,-1.25,2780.0,2.3333333333333335,2770.0,-1.1818181818181819,2810.0,-0.01845018450184499 253,2000-12-22,2730.0,2750.0,2675.0,2750.0,232400.0,0.007380073800737907,6.5,-2.0,58.58585858585858,62.4570067954056,-13.052056689017718,-78.95037006439134,-217.41976405669539,-429.86117367517363,10.719858676612699,75.0,56.955927082444305,61.25,-90.78444900486193,213.28444900486193,-14.767224502430963,137.26722450243096,122.27799999999979,33.33333333333333,-23.228785518298125,76.017224502431,12,25.0,-55.0,-282.5,-430.0,20.0,4,-0.05494505494505497,-2.6,2710.0,-1.25,2780.0,2.3333333333333335,2770.0,-0.05494505494505497 254,2000-12-25,2850.0,2880.0,2795.0,2795.0,480800.0,0.04395604395604402,-2.090909090909091,-2.75,73.21428571428571,64.34192743032624,-112.77414182737812,-191.0235279670187,-326.96815125571493,-546.7413768577921,11.580686965236536,150.0,72.42682466490851,170.0,-0.5717938057368883,340.5717938057369,84.71410309713156,255.28589690286844,-185.0,86.04651162790698,27.3227603404303,85.28589690286836,12,-77.5,-165.0,-402.5,-550.0,-165.0,0,-0.09298245614035083,6.5,2730.0,-2.6,2710.0,-1.25,2780.0,-0.09298245614035083 255,2000-12-26,2850.0,2870.0,2825.0,2840.0,224200.0,0.0,-1.25,0.18181818181818182,72.22222222222223,66.0566050709298,-95.36890265974762,-178.51756118181856,-314.52796317934735,-543.2705642724927,12.48803548423578,45.0,80.0526226696561,156.25,-22.80820870673506,335.30820870673506,66.72089564663247,245.77910435336753,-180.69999999999982,86.04651162790698,26.171388063803043,89.52910435336753,12,-77.5,-165.0,-405.0,-550.0,-200.0,1,-0.06140350877192979,-2.090909090909091,2850.0,6.5,2730.0,-2.6,2710.0,-0.06140350877192979 256,2000-12-27,2920.0,2925.0,2855.0,2875.0,500600.0,0.024561403508772006,1.5454545454545454,4.5,80.0,68.51979114857372,-142.75716318259447,-234.13774544389344,-371.34025846880286,-609.8364831888803,14.009334430688305,75.0,88.85595635292702,209.5,11.59252560589266,407.40747439410734,110.54626280294633,308.45373719705367,-246.48599999999988,98.0,31.021442095695676,98.95373719705364,12,-125.0,-212.5,-475.0,-620.0,-270.0,2,-0.0821917808219178,-1.25,2850.0,-2.090909090909091,2850.0,6.5,2730.0,-0.0821917808219178 257,2000-12-28,2925.0,2930.0,2870.0,2930.0,260600.0,0.001712328767123239,23.0,-0.1111111111111111,77.22772277227723,69.76515840374584,-123.95166137725664,-223.0058083208919,-362.98374102390653,-607.506348186399,15.263051726333895,60.0,100.0694101333138,197.0,-12.04293187865187,406.04293187865187,92.47853406067406,301.52146593932594,-241.42655999999988,98.0392156862745,29.73975163213457,104.52146593932595,12,-127.5,-215.0,-462.5,-610.0,-325.0,3,-0.09572649572649572,1.5454545454545454,2920.0,-1.25,2850.0,-2.090909090909091,2850.0,-0.09572649572649572 258,2000-12-29,2950.0,2965.0,2890.0,2900.0,260800.0,0.008547008547008517,-1.1428571428571428,-10.0,79.04761904761905,70.30080450640224,-138.42582929880473,-237.74908511351805,-374.7060973608732,-626.5531372974665,16.07422956662602,75.0,112.73176205014624,207.75,-21.125397036078994,436.625397036079,93.31230148196073,322.18769851803927,-251.6409663999998,91.17647058823529,22.311441484953534,114.43769851803944,12,-135.0,-222.5,-487.5,-635.0,-355.0,4,-0.07288135593220335,23.0,2925.0,1.5454545454545454,2920.0,-1.25,2850.0,-0.07288135593220335 259,2001-01-01,2950.0,2950.0,2950.0,2950.0,0.0,0.0,1.0,0.0,77.77777777777777,71.39153925409491,-130.16682281314206,-225.2777765226756,-362.12183508144244,-619.7411307996708,16.92924446537047,0.0,125.66744240756952,192.5,-49.36773244895994,434.36773244895994,71.56613377552003,313.43386622447997,-230.3096890879997,89.28571428571429,20.007479140801294,120.93386622448004,1,-135.0,-222.5,-448.75,-635.0,-345.0,0,-0.06779661016949157,-1.1428571428571428,2950.0,23.0,2925.0,1.5454545454545454,2920.0,-0.06779661016949157 260,2001-01-02,2950.0,2950.0,2950.0,2950.0,0.0,0.0,1.0,0.0,77.55102040816327,72.24132900818425,-113.92960242378649,-207.56667979867643,-352.0183358681388,-613.0994746973302,18.42227617462096,0.0,126.02518073431338,174.5,-68.46198533060942,417.4619853306094,53.01900733469529,295.9809926653047,-210.68491396095988,86.36363636363636,17.073487715151998,121.48099266530471,1,-130.0,-222.5,-432.5,-635.0,-380.0,1,-0.0898305084745763,1.0,2950.0,-1.1428571428571428,2950.0,23.0,2925.0,-0.0898305084745763 261,2001-01-03,2950.0,2950.0,2950.0,2950.0,0.0,0.0,1.0,0.0,77.08333333333333,74.74553776239301,-97.53610480350835,-190.55875271647164,-339.77224912202337,-606.4702269340801,20.186214427401612,0.0,120.93783258318854,157.5,-84.2806748622479,399.2806748622479,36.60966256887605,278.39033743112395,-192.6301208440832,84.21052631578947,13.067191201216431,120.89033743112385,1,-130.0,-222.5,-422.5,-635.0,-425.0,2,-0.10169491525423724,1.0,2950.0,1.0,2950.0,-1.1428571428571428,2950.0,-0.10169491525423724 262,2001-01-04,2775.0,2895.0,2750.0,2850.0,604000.0,-0.05932203389830504,-1.32,-100.0,48.648648648648646,73.64140332492525,97.95476764434352,0.203426117775507,-155.919085940086,-425.31227973932164,21.055832891251935,200.0,117.94673575547722,-27.5,-246.9130927341389,191.9130927341389,-137.20654636706922,82.20654636706922,190.0,11.627906976744185,-56.219497864991084,109.70654636706936,1,82.5,-47.5,-247.5,-442.5,-335.0,3,-0.04504504504504503,1.0,2950.0,1.0,2950.0,1.0,2950.0,-0.04504504504504503 263,2001-01-05,2915.0,2920.0,2800.0,2825.0,437200.0,0.05045045045045038,1.4,-1.2,57.77777777777777,71.92623577642436,-14.576091825589629,-125.35238850230007,-285.25657748000003,-558.0382154473505,21.57734976224841,145.0,116.74298941536608,99.25,-113.2854459601399,311.7854459601399,-7.017722980070175,205.51772298007018,45.69999999999982,82.5,15.059058875305553,106.26772298007,1,-57.5,-155.0,-387.5,-532.5,-475.0,4,-0.10806174957118353,-1.32,2775.0,1.0,2950.0,1.0,2950.0,-0.10806174957118353 264,2001-01-08,2915.0,2915.0,2915.0,2915.0,0.0,0.0,1.0,0.0,61.41732283464567,70.72569140002697,-4.901672939585751,-109.71254656711244,-276.14731685378774,-550.291124699952,22.00819694159783,0.0,131.88285729108065,85.75,-115.09754626857466,286.59754626857466,-14.67377313428733,186.17377313428733,41.485999999999876,82.5,12.788372459515102,100.4237731342873,1,-57.5,-147.5,-346.25,-500.0,-385.0,0,-0.10977701543739282,1.4,2915.0,-1.32,2775.0,1.0,2950.0,-0.10977701543739282 265,2001-01-09,2890.0,2920.0,2860.0,2865.0,388200.0,-0.00857632933104635,-2.4285714285714284,100.0,58.46153846153846,68.33252900686458,29.467886892588922,-71.442300195175,-242.78550361279213,-518.0099364556413,22.01071867030518,60.0,144.156584217636,50.0,-138.735403757697,238.735403757697,-44.36770187884849,144.3677018788485,62.35627999999997,70.0,-1.025626649208391,94.36770187884854,1,-32.5,-122.5,-320.0,-475.0,-340.0,1,-0.09861591695501726,1.0,2915.0,1.4,2915.0,-1.32,2775.0,-0.09861591695501726 266,2001-01-10,2825.0,2875.0,2805.0,2875.0,458000.0,-0.02249134948096887,1.8,-2.0,58.914728682170555,66.2977518857416,88.92655999840053,5.246719941190349,-171.6184896306586,-445.2344425431029,22.212040615294455,85.0,135.7755738448841,-22.25,-195.621368971204,151.121368971204,-108.935684485602,64.435684485602,123.3091543999999,44.11764705882353,-31.611080555638345,86.68568448560202,1,32.5,-57.5,-255.0,-382.5,-295.0,2,-0.0902654867256637,-2.4285714285714284,2890.0,1.0,2915.0,1.4,2915.0,-0.0902654867256637 267,2001-01-11,2845.0,2875.0,2820.0,2845.0,513800.0,0.0070796460176991705,-1.2,-0.0,58.914728682170555,64.06076406735843,63.01149883546259,-2.6832459432189353,-186.54262988170558,-457.343546999949,21.974783963754263,55.0,129.03191760450954,-10.0,-166.84387141358775,146.84387141358775,-88.42193570679365,68.42193570679365,99.34297131199992,37.5,-41.79074162353845,78.42193570679385,1,5.0,-75.0,-275.0,-402.5,-380.0,3,-0.11247803163444636,1.8,2825.0,-2.4285714285714284,2890.0,1.0,2915.0,-0.11247803163444636 268,2001-01-12,2840.0,2895.0,2815.0,2850.0,411000.0,-0.0017574692442882123,-1.6666666666666667,-100.0,49.05660377358491,60.869522511337,56.73318317223993,6.592702615845155,-176.4202173372587,-444.56128777004096,20.688073011753772,80.0,109.91488769992338,-17.5,-171.55057269406825,136.55057269406825,-94.52528634703413,59.525286347034125,100.45611188576004,30.434782608695656,-46.01851124383262,77.02528634703421,1,10.0,-45.0,-270.0,-397.5,-355.0,4,-0.14084507042253525,-1.2,2845.0,1.8,2825.0,-2.4285714285714284,2890.0,-0.14084507042253525 269,2001-01-15,2795.0,2840.0,2775.0,2815.0,282600.0,-0.015845070422535246,-1.1666666666666667,2.0,45.21739130434783,57.276897055357516,86.53423240182246,53.135611886557854,-126.87628527978086,-391.0835011323652,19.275130117428326,65.0,92.61224416052528,-61.75,-216.9162944951977,93.41629449519769,-139.33314724759884,15.833147247598845,141.64698964804484,13.793103448275861,-58.90841254867408,77.58314724759892,1,55.0,2.5,-225.0,-352.5,-280.0,0,-0.12701252236135963,-1.6666666666666667,2840.0,-1.2,2845.0,1.8,2825.0,-0.12701252236135963 270,2001-01-16,2755.0,2820.0,2730.0,2810.0,231200.0,-0.014311270125223596,1.4,2.75,34.862385321100916,52.58568060955391,107.2422546879202,96.92355159513863,-83.50941870890392,-342.91191586618424,18.74431901522812,90.0,69.22979012286942,-101.0,-258.06518928207015,56.06518928207015,-179.5325946410353,-22.467405358964697,177.91404985508416,15.151515151515152,-52.10477392839675,78.53259464103513,1,70.0,52.5,-185.0,-312.5,-260.0,1,-0.08166969147005443,-1.1666666666666667,2795.0,-1.6666666666666667,2840.0,-1.2,2845.0,-0.08166969147005443 271,2001-01-17,2675.0,2695.0,2600.0,2665.0,374800.0,-0.029038112522686066,2.8,-0.18181818181818182,29.83870967741936,50.49568739052844,161.06938091271104,177.76814875587752,0.9315336335339452,-254.96289566248424,19.741217642611947,155.0,43.93671477801263,-175.75,-349.63063056077453,-1.8693694392254656,-262.69031528038704,-88.80968471961296,249.79748786088066,25.423728813559322,-36.3715173971548,86.94031528038724,1,85.0,107.5,-95.0,-222.5,-170.0,2,-0.04672897196261683,1.4,2755.0,-1.1666666666666667,2795.0,-1.6666666666666667,2840.0,-0.04672897196261683 272,2001-01-18,2660.0,2680.0,2575.0,2680.0,571800.0,-0.005607476635513975,9.5,-2.0,26.229508196721312,46.99032410374439,176.61397402732973,199.03483075571057,21.095695509909092,-231.5413852422589,20.853853096412912,105.0,16.471922556267145,-188.25,-371.8191465877353,-4.680853412264696,-280.03457329386765,-96.46542670613235,245.3096385892277,26.5625,-30.214316433207188,91.78457329386755,1,87.5,110.0,-63.75,-207.5,-110.0,3,-0.048872180451127845,2.8,2675.0,1.4,2755.0,-1.1666666666666667,2795.0,-0.048872180451127845 273,2001-01-19,2580.0,2650.0,2575.0,2650.0,828400.0,-0.03007518796992481,1.1428571428571428,3.5,23.18840579710144,42.74266665512837,228.08216537676208,281.6619748629746,105.59791383316951,-143.26006685137781,22.094389947362142,85.0,-14.757310041042274,-260.75,-474.4461689679556,-47.0538310320444,-367.5980844839778,-153.9019155160222,298.8848675020895,1.8867924528301887,-48.68028572852092,106.84808448397769,1,167.5,190.0,30.0,-117.5,20.0,4,-0.04457364341085268,9.5,2660.0,2.8,2675.0,1.4,2755.0,-0.04457364341085268 274,2001-01-22,2585.0,2605.0,2545.0,2585.0,543800.0,0.0019379844961240345,2.0,-0.0,23.741007194244602,38.884829847651275,191.48568269444468,269.6141658198753,107.02414424252856,-141.7018222275742,22.230794774362764,60.0,-17.273702057739683,-242.5,-484.7373781405813,-0.26262185941868665,-363.61868907029066,-121.38131092970934,269.57407810192217,14.545454545454545,-30.192631651751967,121.11868907029069,1,135.0,170.0,75.0,-72.5,85.0,0,-0.03868471953578334,1.1428571428571428,2580.0,9.5,2660.0,2.8,2675.0,-0.03868471953578334 275,2001-01-23,2675.0,2690.0,2605.0,2605.0,438600.0,0.03481624758220514,-1.4285714285714286,100.0,32.484076433121004,35.94809070886799,75.74621116921571,174.793119509176,22.210833382771852,-223.9149654507296,21.95842464223944,105.0,-36.671400815132074,-143.75,-395.038783338176,107.53878333817602,-269.39439166908824,-18.105608330911764,148.61667029172986,86.66666666666667,44.983296661997706,125.64439166908811,1,45.0,80.0,-2.5,-150.0,-5.0,1,-0.059813084112149584,2.0,2585.0,1.1428571428571428,2580.0,9.5,2660.0,-0.059813084112149584 276,2001-01-24,2680.0,2720.0,2640.0,2700.0,595800.0,0.0018691588785046953,1.6666666666666667,-0.2857142857142857,42.27642276422764,34.09939005131878,53.657606094062885,159.04535887392194,22.562561254162574,-221.17965169707622,21.086781630311474,80.0,-60.44275225200181,-126.75,-380.58946439474767,127.08946439474767,-253.66973219737383,0.1697321973738326,115.75500326255678,77.14285714285715,30.34992737583677,126.91973219737388,1,40.0,75.0,7.5,-155.0,40.0,2,-0.06902985074626866,-1.4285714285714286,2675.0,2.0,2585.0,1.1428571428571428,2580.0,-0.06902985074626866 277,2001-01-25,2645.0,2680.0,2620.0,2655.0,342400.0,-0.013059701492537323,1.0,0.5,23.529411764705884,31.263035383665557,64.038449635294,181.28762075672694,61.811979075577256,-179.68703121354338,20.19035294892017,60.0,-83.16042610710474,-147.75,-404.9919504136783,109.4919504136783,-276.3709752068394,-19.129024793160625,125.6795029363011,57.14285714285714,14.252506399170358,128.62097520683923,1,47.5,110.0,63.75,-120.0,65.0,3,-0.052930056710775,1.6666666666666667,2680.0,-1.4285714285714286,2675.0,2.0,2585.0,-0.052930056710775 278,2001-01-26,2735.0,2750.0,2645.0,2675.0,565600.0,0.03402646502835549,1.3333333333333333,-6.0,35.0,30.127769683182464,-47.40753836266913,78.37269956412956,-23.44993987167436,-263.32367244760826,18.66865121309886,105.0,-100.88949132632933,-47.0,-294.3522951070772,200.35229510707723,-170.6761475535386,76.67614755353861,-190.0,92.6829268292683,52.53907780440781,123.67614755353864,1,-52.5,20.0,-25.0,-210.0,-45.0,4,-0.06764168190127973,1.0,2645.0,1.6666666666666667,2680.0,-1.4285714285714286,2675.0,-0.06764168190127973 279,2001-01-29,2750.0,2780.0,2715.0,2755.0,586600.0,0.005484460694698434,1.3636363636363635,-0.08333333333333333,38.13559322033898,30.49145944976447,-77.62519020038326,50.19444583074801,-33.923437357531384,-270.1319367225856,16.945859782072723,65.0,-121.24613614326609,-22.0,-256.5970789964913,212.5970789964913,-139.29853949824565,95.29853949824565,-200.9000000000001,82.85714285714286,44.56944648202109,117.29853949824565,1,-87.5,5.0,-35.0,-225.0,0.0,0,-0.054545454545454564,1.3333333333333333,2735.0,1.0,2645.0,1.6666666666666667,2680.0,-0.054545454545454564 280,2001-01-30,2685.0,2770.0,2660.0,2770.0,414800.0,-0.023636363636363678,1.588235294117647,17.0,38.13559322033898,31.413335398977758,-26.372231312759595,99.42073088051984,36.23060299779445,-197.87369465648817,15.3173134584697,110.0,-136.69102305864317,-73.75,-295.60521594523516,148.10521594523516,-184.6776079726178,37.17760797261781,-126.66400000000021,40.625,2.9477382955224414,110.92760797261765,1,-22.5,70.0,43.75,-150.0,45.0,1,-0.005586592178770999,1.3636363636363635,2750.0,1.3333333333333333,2735.0,1.0,2645.0,-0.005586592178770999 281,2001-01-31,2650.0,2680.0,2640.0,2680.0,470400.0,-0.013035381750465591,1.6666666666666667,0.35294117647058826,33.884297520661164,32.26386754608219,5.261931558206015,116.7805044610659,73.50517175436016,-155.18643857065763,13.6659137163099,45.0,-148.30498564985373,-93.75,-301.2634745149453,113.7634745149453,-197.50673725747265,10.00673725747265,-82.79744000000028,18.75,-18.16689221403115,103.75673725747262,1,12.5,105.0,78.75,-115.0,120.0,2,0.007547169811320753,1.588235294117647,2685.0,1.3636363636363635,2750.0,1.3333333333333333,2735.0,0.007547169811320753 282,2001-02-01,2650.0,2655.0,2590.0,2615.0,358200.0,0.0,1.8888888888888888,-1.1666666666666667,34.16666666666667,33.48367430936721,4.128403066518786,112.71459730499919,75.82663719135599,-147.1816327119236,14.917469108917231,65.0,-151.1699052988629,-87.5,-298.5500065462202,123.55000654622017,-193.0250032731101,18.025003273110087,-74.2855424000004,31.57894736842105,-5.903512109830363,105.52500327311006,2,12.5,105.0,101.25,-92.5,205.0,3,0.026415094339622636,1.6666666666666667,2650.0,1.588235294117647,2685.0,1.3636363636363635,2750.0,0.026415094339622636 283,2001-02-02,2600.0,2620.0,2575.0,2580.0,331800.0,-0.018867924528301883,-2.0,0.5714285714285714,33.884297520661164,34.610706567857946,63.99333416376294,145.35818209753415,127.61496184828411,-89.38630804390323,16.014832719658777,75.0,-144.36739206719085,-121.75,-323.8514596681616,80.35145966816162,-222.8007298340808,-20.699270165919188,180.0,12.195121951219512,-27.115503764995566,101.05072983408087,2,77.5,155.0,153.75,-40.0,115.0,4,0.04230769230769238,1.8888888888888888,2650.0,1.6666666666666667,2650.0,1.588235294117647,2685.0,0.04230769230769238 284,2001-02-05,2595.0,2620.0,2550.0,2555.0,194800.0,-0.0019230769230769162,-1.8,2.0,35.96491228070175,34.99746610647803,78.85327233227599,131.91893602917116,134.3820574487977,-76.30141122546956,17.247199983163714,70.0,-133.96792913145782,-110.75,-298.5986232666064,77.09862326660641,-204.6743116333032,-16.825688366696795,180.9000000000001,20.454545454545457,-21.00688128112679,93.92431163330325,2,70.0,152.5,176.25,-17.5,165.0,0,0.03660886319845846,-2.0,2600.0,1.8888888888888888,2650.0,1.6666666666666667,2650.0,0.03660886319845846 285,2001-02-06,2605.0,2630.0,2575.0,2575.0,472000.0,0.003853564547206201,-2.6666666666666665,0.75,43.00000000000001,35.0778635771194,64.68150425925569,104.84832156863922,127.91368366123152,-80.5511934775277,18.467592414402244,55.0,-111.62309577892938,-86.5,-258.0287301391795,85.02873013917952,-172.26436506958953,-0.7356349304104697,161.86400000000003,42.30769230769231,-1.1335518227362371,85.76436506958967,2,60.0,142.5,166.25,22.5,155.0,1,0.05566218809980805,-1.8,2595.0,-2.0,2600.0,1.8888888888888888,2650.0,0.05566218809980805 286,2001-02-07,2570.0,2610.0,2565.0,2605.0,316200.0,-0.013435700575815779,1.0,-1.1666666666666667,41.34615384615385,37.05750158616918,92.12501814048755,126.23708235620097,165.78904208679978,-39.946121675858194,19.21697071396952,45.0,-89.5587190104743,-108.75,-276.36092163887497,58.86092163887497,-192.55546081943749,-24.944539180562515,188.1894400000001,19.047619047619047,-25.432800594700755,83.80546081943744,2,95.0,177.5,203.75,65.0,175.0,2,0.0622568093385214,-2.6666666666666665,2605.0,-1.8,2595.0,-2.0,2600.0,0.0622568093385214 287,2001-02-08,2525.0,2560.0,2515.0,2560.0,436800.0,-0.017509727626459193,1.5714285714285714,1.0,44.329896907216494,38.09415679808211,132.2169531152731,153.92615800176736,213.523159453679,10.294509629841286,20.16255445241384,55.0,-80.3155179942969,-137.75,-299.5320170866744,24.032017086674387,-218.6410085433372,-56.85899145666281,224.86186240000006,8.695652173913043,-39.47177825208884,80.89100854333721,2,122.5,192.5,248.75,130.0,230.0,3,0.09702970297029712,1.0,2570.0,-2.6666666666666665,2605.0,-1.8,2595.0,0.09702970297029712 288,2001-02-09,2440.0,2495.0,2425.0,2475.0,884800.0,-0.03366336633663369,-1.1538461538461537,1.0,37.16814159292036,37.98666217281338,191.06286640868166,218.63203813942073,297.4245280725345,100.33358123710332,21.659222435837346,100.0,-85.10154599421821,-202.75,-371.03781736562405,-34.46218263437595,-286.8939086828118,-118.6060913171882,295.77015065600017,7.317073170731707,-43.24013982711779,84.14390868281194,2,157.5,232.5,352.5,215.0,410.0,4,0.17008196721311486,1.5714285714285714,2525.0,1.0,2570.0,-2.6666666666666665,2605.0,0.17008196721311486 289,2001-02-12,2440.0,2440.0,2440.0,2440.0,0.0,0.0,1.0,-0.0,25.263157894736835,36.556391581079815,159.20731710625114,200.97687228435552,296.9480037142248,104.46578157122849,22.81087692312897,0.0,-76.98244197206486,-185.0,-360.4092957988055,-9.590704201194512,-272.70464789940297,-97.29535210059703,270.90853860352036,7.317073170731707,-37.07501418534899,87.70464789940283,2,112.5,232.5,368.75,222.5,410.0,0,0.11270491803278682,-1.1538461538461537,2440.0,1.5714285714285714,2525.0,1.0,2570.0,0.11270491803278682 290,2001-02-13,2530.0,2600.0,2500.0,2530.0,739800.0,0.03688524590163933,-2.3333333333333335,0.0,36.60714285714286,36.8589299518,50.185956845735745,98.29583305180267,209.28054797959703,18.524592479813236,22.843874818690125,160.0,-79.65644888980114,-83.75,-252.79919869360128,85.29919869360128,-168.27459934680064,0.7745993468006418,158.03585551523884,56.75675675675676,15.825516961580178,84.52459934680058,2,10.0,142.5,282.5,150.0,370.0,1,0.09090909090909083,1.0,2440.0,-1.1538461538461537,2440.0,1.5714285714285714,2525.0,0.09090909090909083 291,2001-02-14,2550.0,2565.0,2490.0,2525.0,317800.0,0.007905138339920903,1.7272727272727273,100.0,41.28440366972477,37.64978961880645,16.21432450141583,72.15016643204262,191.24882758020294,2.5014010318654982,21.836507361878713,75.0,-86.71999487459152,-57.5,-226.25706612886552,111.25706612886552,-141.87853306443276,26.87853306443276,116.99298707401977,71.42857142857143,31.20346821450545,84.3785330644328,2,-22.5,110.0,262.5,132.5,210.0,2,0.08235294117647052,-2.3333333333333335,2530.0,1.0,2440.0,-1.1538461538461537,2440.0,0.08235294117647052 292,2001-02-15,2530.0,2550.0,2475.0,2550.0,269600.0,-0.007843137254901933,6.5,-0.8,28.421052631578945,37.04276240890842,19.44732873364228,86.33813037432628,214.1536143334315,26.561955392689924,20.64526033679694,75.0,-90.6118256016166,-71.0,-241.25058930263913,99.25058930263913,-156.12529465131956,14.125294651319564,117.63354810809824,60.0,25.31946986856387,85.12529465131968,2,-2.5,130.0,282.5,152.5,325.0,3,0.08498023715415015,1.7272727272727273,2550.0,-2.3333333333333335,2530.0,1.0,2440.0,0.08498023715415015 293,2001-02-16,2465.0,2565.0,2460.0,2565.0,244400.0,-0.025691699604743046,1.1,5.0,22.85714285714286,35.58634358406855,70.72077202357605,149.969909921846,278.9451417355367,95.92444742323732,19.38963684224596,105.0,-90.96228651136607,-130.25,-310.9350997264555,50.43509972645552,-220.59254986322776,-39.90745013677224,164.8228642594504,15.625,-12.426085912016273,90.34254986322767,2,62.5,195.0,345.0,217.5,510.0,4,0.11764705882352944,6.5,2530.0,1.7272727272727273,2550.0,-2.3333333333333335,2530.0,0.11764705882352944 294,2001-02-19,2485.0,2525.0,2475.0,2475.0,239000.0,0.008113590263691739,-9.0,-0.1,29.166666666666657,34.04930654703151,37.41046624755063,128.69214877145532,259.125962237159,78.69114099935177,17.846836301568068,60.0,-92.00827919889025,-105.25,-292.54304367895656,82.04304367895656,-198.89652183947828,-11.603478160521718,128.43703511869444,17.857142857142858,-8.248028772463154,93.64652183947828,2,32.5,147.5,337.5,197.5,455.0,0,0.1468812877263581,1.1,2465.0,6.5,2530.0,1.7272727272727273,2550.0,0.1468812877263581 295,2001-02-20,2515.0,2530.0,2480.0,2510.0,394200.0,0.012072434607645954,1.8571428571428572,0.5,35.78947368421052,33.43189764014892,-7.485814753815248,90.74320059374122,228.69197585392158,51.820042618791376,17.389202897721066,50.0,-88.91096673221091,-67.25,-252.96270965207805,118.46270965207805,-160.10635482603902,25.606354826039023,83.362072309199,52.38095238095239,24.2984086354111,92.85635482603894,2,-2.5,107.5,308.75,167.5,385.0,1,0.13320079522862827,-9.0,2485.0,1.1,2465.0,6.5,2530.0,0.13320079522862827 296,2001-02-21,2495.0,2515.0,2480.0,2515.0,134800.0,-0.007952286282306154,2.5,-4.0,34.34343434343434,32.32229068861757,0.8455472309437937,101.37013208551298,247.85545025871534,74.86441044113326,17.288046146047858,35.0,-88.54489958299382,-78.0,-261.6300628982117,105.63006289821169,-169.81503144910585,13.815031449105845,89.4931065244632,33.33333333333333,5.457886648550776,91.81503144910582,2,17.5,107.5,321.25,187.5,370.0,2,0.16232464929859725,1.8571428571428572,2515.0,-9.0,2485.0,1.1,2465.0,0.16232464929859725 297,2001-02-22,2505.0,2520.0,2450.0,2500.0,275800.0,0.004008016032064132,3.0,-0.25,39.56043956043957,32.58810157389748,-13.73408710969943,84.68579234423487,236.79549898057758,68.39701351710846,17.1194372223228,70.0,-94.98525705408565,-61.0,-243.74514897442668,121.74514897442668,-152.37257448721311,30.372574487213114,66.73365800250622,47.82608695652174,17.224978785069027,91.37257448721327,2,15.0,97.5,266.25,177.5,225.0,3,0.10179640718562877,2.5,2495.0,1.8571428571428572,2515.0,-9.0,2485.0,0.10179640718562877 298,2001-02-23,2550.0,2550.0,2475.0,2505.0,283400.0,0.017964071856287456,2.3333333333333335,9.0,45.45454545454545,34.831589080542884,-46.36549866013047,26.47269319885072,188.0128056249323,26.428795645816535,17.64499144899503,75.0,-97.16260444735872,-6.75,-171.2996245737727,157.7996245737727,-89.02481228688612,75.52481228688612,9.99496536230572,100.0,65.30164215163555,82.27481228688634,2,-25.0,52.5,208.75,132.5,215.0,4,0.11960784313725492,3.0,2505.0,2.5,2495.0,1.8571428571428572,2515.0,0.11960784313725492 299,2001-02-26,2600.0,2600.0,2520.0,2540.0,334000.0,0.019607843137254832,1.6666666666666667,1.3333333333333333,49.53271028037383,36.267763238679656,-79.65978971045388,-37.25099656868997,134.08836727310427,-20.21789541371436,18.2982435377686,80.0,-97.12035113107868,50.75,-88.4308743666843,189.9308743666843,-18.840437183342146,120.34043718334215,-175.0,100.0,63.526867201399746,69.59043718334217,2,-75.0,2.5,158.75,82.5,275.0,0,0.14423076923076916,2.3333333333333335,2550.0,3.0,2505.0,2.5,2495.0,0.14423076923076916 300,2001-02-27,2670.0,2670.0,2590.0,2650.0,655200.0,0.026923076923076827,7.0,0.3333333333333333,58.7719298245614,38.210821700328175,-142.72098779065163,-114.29219817978765,62.1859384636582,-84.90661730484317,18.569756909126294,80.0,-82.7086838874211,121.5,-14.73122758171894,257.73122758171894,53.3843862091403,189.6156137908597,-241.5,100.0,58.78948120432128,68.11561379085954,2,-110.0,-67.5,67.5,12.5,260.0,1,0.101123595505618,1.6666666666666667,2600.0,2.3333333333333335,2550.0,3.0,2505.0,0.101123595505618 301,2001-02-28,2670.0,2740.0,2670.0,2700.0,829400.0,0.0,-3.6666666666666665,-1.5,63.80952380952381,42.142874053433154,-138.4705559074323,-118.80839127154968,59.92190648234464,-80.10026825688192,18.923628177614997,70.0,-61.113735821506,120.5,-19.119784452374006,260.119784452374,50.690107773813,190.309892226187,-231.84000000000015,75.86206896551724,29.277118574157655,69.80989222618706,2,-75.0,-67.5,67.5,12.5,335.0,2,0.08614232209737827,7.0,2670.0,1.6666666666666667,2600.0,2.3333333333333335,2550.0,0.08614232209737827 302,2001-03-01,2720.0,2730.0,2590.0,2660.0,778400.0,0.01872659176029967,2.5,-2.0,78.57142857142857,48.333350243909344,-177.33323014730013,-172.11995888830916,10.448853911471815,-125.91240556665207,18.50445739740672,140.0,-48.926984150165026,167.0,13.912477733535525,320.0875222664645,90.45623886676776,243.54376113323224,-263.7296000000001,92.45283018867924,39.21118932203493,76.54376113323232,3,-125.0,-117.5,17.5,-10.0,320.0,3,0.053308823529411686,-3.6666666666666665,2670.0,7.0,2670.0,1.6666666666666667,2600.0,0.053308823529411686 303,2001-03-02,2710.0,2770.0,2660.0,2720.0,761800.0,-0.003676470588235281,1.0,-0.16666666666666666,77.0,53.64816505872416,-144.07638371309167,-161.74947667524202,20.225706559404443,-110.70231171246269,18.07404622402752,110.0,-41.05033694499798,151.5,-15.929482406619627,318.9294824066196,67.78525879669041,235.2147412033096,-236.70582400000012,76.0,16.249055791811642,83.71474120330973,3,-100.0,-107.5,13.75,17.5,285.0,4,0.007380073800737907,2.5,2720.0,-3.6666666666666665,2670.0,7.0,2670.0,0.007380073800737907 304,2001-03-05,2690.0,2705.0,2660.0,2660.0,271400.0,-0.0073800738007380184,-2.0,-3.0,68.6046511627907,57.294295889677514,-102.74365612199199,-141.52337277850347,35.897006113067164,-85.55562298075574,17.403478705915752,50.0,-24.427371202957602,126.75,-50.161366449271554,303.66136644927155,38.29431677536422,215.20568322463578,-192.9693580799999,55.55555555555556,-4.385180502792849,88.45568322463586,3,-80.0,-87.5,28.75,37.5,305.0,0,0.027881040892193232,1.0,2710.0,2.5,2720.0,-3.6666666666666665,2670.0,0.027881040892193232 305,2001-03-06,2750.0,2750.0,2715.0,2725.0,449600.0,0.02230483271375472,1.8,0.8333333333333334,71.27659574468086,61.397980489816014,-140.69935301059877,-200.3767762106827,-27.823737517191148,-139.12959379585618,16.993468249482053,60.0,5.220891993156783,179.5,-15.56813924208518,374.5681392420852,81.96593037895718,277.0340696210428,-231.13180943359976,88.88888888888889,29.14544094874499,97.53406962104265,3,-140.0,-152.5,-41.25,-22.5,415.0,1,0.045454545454545414,-2.0,2690.0,1.0,2710.0,2.5,2720.0,0.045454545454545414 306,2001-03-07,2730.0,2750.0,2675.0,2750.0,547400.0,-0.0072727272727273196,6.5,-0.8,71.27659574468086,64.9219978436206,-93.71404255165453,-176.8421668004321,-14.110251045285622,-112.91429680503006,16.293211279829844,75.0,29.843163310516502,151.5,-56.19664113038334,359.19664113038334,47.6516794348081,255.3483205651919,-191.04126467891183,77.77777777777779,17.320461821799803,103.84832056519171,3,-107.5,-132.5,-21.25,-2.5,470.0,2,0.07326007326007322,1.8,2750.0,-2.0,2690.0,1.0,2710.0,0.07326007326007322 307,2001-03-08,2770.0,2815.0,2750.0,2750.0,519800.0,0.0146520146520146,-5.5,-1.0,84.26966292134831,69.23478867326536,-103.00248892296622,-208.2219203144523,-60.22276497477242,-146.4831385865682,15.329585815866489,85.0,51.155375134355836,179.25,-43.514331454616695,402.0143314546167,67.86783427269165,290.63216572730835,-212.55796350459877,70.96774193548387,4.639527271486486,111.38216572730828,3,-102.5,-150.0,-61.25,-42.5,525.0,3,0.08483754512635389,6.5,2730.0,1.8,2750.0,-2.0,2690.0,0.08483754512635389 308,2001-03-09,2855.0,2880.0,2775.0,2780.0,1053600.0,0.03068592057761732,-1.4705882352941178,3.75,86.27450980392157,73.31721084254845,-156.66323980251036,-274.6167864276358,-151.2795463012285,-224.81176210077683,13.814215419899778,110.0,79.54078118042071,243.5,3.234795650610522,483.7652043493895,123.36739782530503,363.63260217469497,-271.8021671541387,88.63636363636364,15.50863396937109,120.13260217469478,3,-120.0,-202.5,-146.25,-127.5,345.0,4,0.06479859894921192,-5.5,2770.0,6.5,2730.0,1.8,2750.0,0.06479859894921192 309,2001-03-12,2715.0,2800.0,2690.0,2755.0,524400.0,-0.04903677758318736,-1.4444444444444444,-0.5333333333333333,66.12903225806451,74.13466666849324,1.5254283378753826,-119.06252923909278,-19.088017569692056,-79.36576411515398,11.862383391229036,165.0,102.50825927159894,89.75,-140.4552859606224,319.9552859606224,-25.352642980310975,204.85264298031097,-96.18590709564205,19.51219512195122,-53.91665164065036,115.10264298031112,3,20.0,-62.5,1.25,12.5,440.0,0,0.10313075506445668,-1.4705882352941178,2855.0,-5.5,2770.0,6.5,2730.0,0.10313075506445668 310,2001-03-13,2760.0,2790.0,2630.0,2745.0,490800.0,0.016574585635359185,3.2666666666666666,-0.375,70.54263565891473,74.88279020731446,-32.81651074408683,-153.8352300430697,-71.53457866884128,-119.96001211905059,11.687298715103863,160.0,122.15036466496531,123.25,-109.88142893633221,356.3814289363322,6.684285531834121,239.81571446816588,120.0,52.0,-25.40594464289879,116.56571446816609,3,-25.0,-107.5,-53.75,-32.5,485.0,1,0.08514492753623193,-1.4444444444444444,2715.0,-1.4705882352941178,2855.0,-5.5,2770.0,0.08514492753623193 311,2001-03-14,2760.0,2760.0,2760.0,2760.0,0.0,0.0,1.0,0.0,70.07874015748033,73.93915816132021,-20.905924432367556,-144.71553420655846,-79.13467172659284,-114.55150313517424,11.413258862246629,0.0,137.2940735523075,112.75,-122.83382126560946,348.33382126560946,-5.0419106328049565,230.54191063280496,115.0,52.0,-27.943540509075007,117.79191063280476,3,-5.0,-107.5,-53.75,-32.5,440.0,2,0.1467391304347827,3.2666666666666666,2760.0,-1.4444444444444444,2715.0,-1.4705882352941178,2855.0,0.1467391304347827 312,2001-03-15,2745.0,2765.0,2625.0,2630.0,444600.0,-0.005434782608695676,-1.24,100.0,66.11570247933884,72.72979177013563,-2.2202187012408103,-118.87730520699915,-66.42412735754533,-94.97366760423574,11.25709390057699,140.0,141.3897104524026,87.0,-145.65967917924854,319.65967917924854,-29.3298395896245,203.3298395896245,125.09999999999991,47.05882352941176,-29.09407715665447,116.32983958962431,3,7.5,-92.5,-38.75,-17.5,425.0,3,0.16575591985428062,1.0,2760.0,3.2666666666666666,2760.0,-1.4444444444444444,2715.0,0.16575591985428062 313,2001-03-16,2755.0,2840.0,2750.0,2800.0,575600.0,0.0036429872495447047,-2.272727272727273,-0.391304347826087,63.716814159292035,72.18669876974688,-5.772751375971893,-111.7676548341442,-83.1578946842028,-100.29120747067645,10.83561256444475,95.0,143.53948022618624,82.5,-135.17914582319827,300.17914582319827,-26.339572911599134,191.33957291159913,105.29599999999982,60.46511627906976,-12.147848941157505,108.83957291159919,3,-2.5,-102.5,-72.5,-27.5,465.0,4,0.19600725952813058,-1.24,2745.0,1.0,2760.0,3.2666666666666666,2760.0,0.19600725952813058 314,2001-03-19,2850.0,2850.0,2725.0,2755.0,269600.0,0.034482758620689724,1.631578947368421,-2.111111111111111,65.25423728813558,71.51754783013075,-84.58497866117068,-187.64117330446607,-183.9265894059099,-190.8869828912484,10.466910127744278,125.0,136.23992924167078,159.25,-53.384477572742526,371.8844775727425,52.932761213628964,265.56723878637104,0.8841599999996106,100.0,29.57687467806832,106.31723878637122,3,-97.5,-190.0,-215.0,-155.0,425.0,0,0.12280701754385959,-2.272727272727273,2755.0,-1.24,2745.0,1.0,2760.0,0.12280701754385959 315,2001-03-20,2850.0,2850.0,2850.0,2850.0,0.0,0.0,1.0,0.0,65.25423728813558,70.8483968905146,-77.00626870106953,-169.97152192114845,-189.00827408875102,-186.75738872847614,10.146453690005181,0.0,130.526019370654,142.5,-64.54690544085224,349.54690544085224,38.97654727957388,246.02345272042612,-225.0,100.0,29.01465413751413,103.52345272042605,3,-97.5,-185.0,-237.5,-155.0,445.0,1,0.10701754385964923,1.631578947368421,2850.0,-2.272727272727273,2755.0,-1.24,2745.0,0.10701754385964923 316,2001-03-21,2900.0,2900.0,2680.0,2700.0,503000.0,0.01754385964912286,1.2,100.0,65.25423728813558,68.73557182015765,-112.14952872394633,-198.2379951430239,-241.51826286155574,-233.09347998546764,10.269035605395592,220.0,134.98864595425994,172.25,-26.336452074077897,370.8364520740779,72.95677396296105,271.54322603703895,-270.5,100.0,30.419406904638493,99.29322603703898,3,-137.5,-225.0,-293.75,-205.0,395.0,2,0.11896551724137927,1.0,2850.0,1.631578947368421,2850.0,-2.272727272727273,2755.0,0.11896551724137927 317,2001-03-22,2760.0,2910.0,2750.0,2875.0,507200.0,-0.0482758620689655,-1.3703703703703705,-0.575,53.47222222222222,65.09087319996883,29.371526936246937,-40.2164324822229,-106.35157281920283,-90.92498937998334,10.029481732304065,160.0,129.59359568469154,19.5,-149.39423660355124,188.39423660355124,-64.94711830177584,103.94711830177584,-119.67999999999984,34.78260869565217,-32.58204712853146,84.44711830177572,3,7.5,-80.0,-166.25,-65.0,410.0,3,0.1594202898550725,1.2,2900.0,1.0,2850.0,1.631578947368421,2850.0,0.1594202898550725 318,2001-03-23,2855.0,2875.0,2780.0,2810.0,326000.0,0.034420289855072506,1.2352941176470589,-0.391304347826087,60.37735849056604,64.45179833691344,-73.34107010115622,-117.20413193695185,-205.01943725235742,-183.1820634640735,10.223366108357778,115.0,128.20109628522005,99.25,-51.30249128320884,249.80249128320884,23.97375435839558,174.52624564160442,-198.49919999999975,76.08695652173914,6.929925860595716,75.27624564160442,3,-87.5,-175.0,-261.25,-160.0,315.0,4,0.11033274956217154,-1.3703703703703705,2760.0,1.2,2900.0,1.0,2850.0,0.11033274956217154 319,2001-03-26,2975.0,2975.0,2810.0,2870.0,445800.0,0.042031523642731994,2.142857142857143,2.3333333333333335,63.15789473684211,63.63127156779426,-170.51278211602585,-218.89232579181498,-325.917808170786,-299.79333242022904,10.759478163490432,165.0,120.60137375324712,200.5,38.63911106007481,362.3608889399252,119.56955553003718,281.4304444699628,-303.2892479999996,100.0,31.961720440955048,80.93044446996265,3,-175.0,-262.5,-381.25,-280.0,250.0,0,0.08235294117647052,1.2352941176470589,2855.0,-1.3703703703703705,2760.0,1.2,2900.0,0.08235294117647052 320,2001-03-27,2940.0,2945.0,2830.0,2915.0,385600.0,-0.0117647058823529,5.571428571428571,0.23809523809523808,62.06896551724138,62.741296607767715,-119.90381388547667,-171.41605480899943,-290.95188776539544,-261.9729003201455,10.981481212988628,145.0,101.51228178203382,152.0,-17.996903996581295,321.9969039965813,67.00154800170912,236.99845199829088,-244.0261081599997,88.13559322033898,20.448203522172804,84.99845199829065,3,-140.0,-227.5,-365.0,-245.0,260.0,1,0.11394557823129259,2.142857142857143,2975.0,1.2352941176470589,2855.0,-1.3703703703703705,2760.0,0.11394557823129259 321,2001-03-28,2900.0,2925.0,2815.0,2890.0,214200.0,-0.013605442176870763,2.6666666666666665,0.4,57.47126436781608,61.780803484265185,-64.76735464754256,-119.42449956853216,-248.87243981426263,-218.39840376161828,10.531415490208936,125.0,102.51886508948837,100.5,-66.98605597890901,267.986055978909,16.75697201054527,184.24302798945473,-181.70401950719952,66.66666666666666,-0.5807563661280142,83.74302798945456,3,-72.5,-187.5,-332.5,-205.0,300.0,2,0.13620689655172424,5.571428571428571,2940.0,2.142857142857143,2975.0,1.2352941176470589,2855.0,0.13620689655172424 322,2001-03-29,2865.0,2900.0,2790.0,2850.0,283800.0,-0.012068965517241348,1.588235294117647,1.5,50.609756097560975,60.32446369962839,-12.242716986335836,-76.94973438634497,-211.67325239245747,-179.5919627825383,11.115409475735655,110.0,95.88357088693556,58.25,-107.28819721394802,223.78819721394802,-24.51909860697424,141.01909860697424,-126.16769794662378,43.58974358974359,-20.086611745988392,82.76909860697407,3,-37.5,-152.5,-307.5,-170.0,335.0,3,0.1500872600349039,2.6666666666666665,2900.0,5.571428571428571,2940.0,2.142857142857143,2975.0,0.1500872600349039 323,2001-03-30,2730.0,2850.0,2730.0,2785.0,430600.0,-0.04712041884816753,-3.3636363636363638,-3.6666666666666665,50.920245398773005,58.731797934143664,132.80384012423337,62.847673416623365,-73.41840059695915,-41.45206073337113,11.496331907520233,135.0,86.7007989935064,-77.75,-241.05388205654754,85.55388205654754,-159.40194102827354,3.9019410282735407,245.0,0.0,-66.40164874377143,81.65194102827367,3,97.5,-5.0,-168.75,-35.0,450.0,4,0.16117216117216127,1.588235294117647,2865.0,2.6666666666666665,2900.0,5.571428571428571,2940.0,0.16117216117216127 324,2001-04-02,2765.0,2800.0,2705.0,2780.0,412800.0,0.012820512820512775,2.4545454545454546,0.2727272727272727,50.310559006211186,57.071389236152065,94.40645713538561,35.57871872793294,-104.85092735590115,-72.19856530616198,11.965976991688269,95.0,83.31809799657685,-46.5,-201.66035847505373,108.66035847505373,-124.08017923752686,31.080179237526863,205.0999999999999,25.0,-41.437848018517954,77.58017923752683,4,62.5,-17.5,-201.25,-70.0,475.0,0,0.1464737793851718,-3.3636363636363638,2730.0,1.588235294117647,2865.0,2.6666666666666665,2900.0,0.1464737793851718 325,2001-04-03,2875.0,2875.0,2720.0,2720.0,317600.0,0.039783001808318286,1.0,-10.333333333333334,56.28415300546448,56.074713204744164,-13.04631702997176,-68.06622905964377,-212.8331038330316,-178.4597790737189,11.718468909189292,155.0,84.8773525428278,57.25,-97.54953080304858,212.04953080304858,-20.14976540152429,134.6497654015243,84.4960000000001,77.27272727272727,8.636453078475554,77.39976540152435,4,-35.0,-92.5,-311.25,-180.0,265.0,1,0.12173913043478257,2.4545454545454546,2765.0,-3.3636363636363638,2730.0,1.588235294117647,2865.0,0.12173913043478257 326,2001-04-04,2930.0,2940.0,2850.0,2865.0,435200.0,0.019130434782608674,1.1176470588235294,0.41935483870967744,59.68586387434555,56.76511783275787,-70.78733947407409,-113.11388783489065,-265.295761960464,-229.36321362813578,11.734978873965579,90.0,79.49995730427145,102.25,-54.509117925030296,259.0091179250303,23.870441037484852,180.62955896251515,19.31616000000031,95.74468085106383,23.371932745987692,78.3795589625151,4,-90.0,-147.5,-348.75,-235.0,195.0,2,0.0921501706484642,1.0,2875.0,2.4545454545454546,2765.0,-3.3636363636363638,2730.0,0.0921501706484642 327,2001-04-05,3005.0,3025.0,2935.0,2940.0,615800.0,0.025597269624573427,-1.4,1.0,62.254901960784316,56.97373377389324,-119.99844003273483,-178.77127911430034,-335.7062718038992,-300.1881164179217,11.225720481613507,95.0,76.09280188447292,165.5,-7.428339280517321,338.4283392805173,79.03583035974134,251.96416964025866,-300.0,93.75,19.050165356116054,86.46416964025876,4,-140.0,-197.5,-406.25,-310.0,130.0,3,0.06489184692179695,1.1176470588235294,2930.0,1.0,2875.0,2.4545454545454546,2765.0,0.06489184692179695 328,2001-04-06,3040.0,3125.0,3005.0,3005.0,905600.0,0.011647254575707144,-5.857142857142857,0.5384615384615384,59.895833333333336,56.61128250683671,-140.80345528028465,-209.96597599116922,-368.5168661433754,-331.08645247811273,10.396073209042335,120.0,69.91410718941825,191.25,-3.5744824126845742,386.0744824126846,93.83775879365794,288.66224120634206,-328.5999999999999,79.76190476190477,7.921060863520509,97.41224120634227,4,-125.0,-165.0,-441.25,-345.0,15.0,4,0.05263157894736836,-1.4,3005.0,1.1176470588235294,2930.0,1.0,2875.0,0.05263157894736836 329,2001-04-09,2995.0,3045.0,2985.0,3040.0,385600.0,-0.014802631578947345,1.1818181818181819,-1.2857142857142858,57.2139303482587,56.07183415472752,-103.55837655069399,-150.63675188918842,-322.28879242907306,-282.444327671431,10.469216995884171,60.0,81.97287877630015,132.25,-62.34742520069176,326.84742520069176,34.95128739965412,229.54871260034588,-267.05600000000004,67.90123456790124,-0.3620644944197977,97.29871260034597,4,-80.0,-120.0,-388.75,-300.0,105.0,0,0.06176961602671116,-5.857142857142857,3040.0,-1.4,3005.0,1.1176470588235294,2930.0,0.06176961602671116 330,2001-04-10,2995.0,3045.0,2915.0,2990.0,424800.0,0.0,1.4761904761904763,-0.1111111111111111,54.973821989528794,55.794340557140046,-106.0929786882989,-139.26883217330987,-318.9399336236829,-278.126541345473,10.949829487767424,130.0,80.86080703755033,120.5,-76.34083872376641,317.3408387237664,22.079580638117022,218.92041936188298,-251.17376000000013,52.72727272727272,-11.045603882114335,98.42041936188315,4,-80.0,-120.0,-388.75,-300.0,40.0,1,0.08180300500834714,1.1818181818181819,2995.0,-5.857142857142857,3040.0,-1.4,3005.0,0.08180300500834714 331,2001-04-11,3165.0,3175.0,2985.0,3020.0,845000.0,0.056761268781302165,1.303030303030303,29.0,70.55837563451776,58.01085383902413,-262.11366504284524,-292.36104300131774,-482.41828651303786,-444.0537501910376,11.78586277812506,190.0,71.27364426069698,270.25,42.15779795972594,498.34220204027406,156.20389897986297,384.29610102013703,-405.92680960000007,96.15384615384616,27.527754215269823,114.04610102013692,4,-225.0,-265.0,-561.25,-470.0,-60.0,2,-0.00789889415481837,1.4761904761904763,2995.0,1.1818181818181819,2995.0,-5.857142857142857,3040.0,-0.00789889415481837 332,2001-04-12,3200.0,3250.0,3125.0,3125.0,1075800.0,0.011058451816745585,-2.3333333333333335,0.5172413793103449,68.64864864864865,59.980676422343635,-273.3413423647539,-307.28023109264905,-510.35547410870004,-474.7360879638445,12.05849851319387,125.0,66.10788881097278,282.5,28.055300186543263,536.9446998134567,155.2776500932714,409.7223499067286,-415.97120102400004,85.07462686567165,16.673826803100823,127.22234990672837,4,-222.5,-262.5,-590.0,-505.0,90.0,3,-0.0234375,1.303030303030303,3165.0,1.4761904761904763,2995.0,1.1818181818181819,2995.0,-0.0234375 333,2001-04-13,3295.0,3370.0,3200.0,3250.0,1117800.0,0.02968750000000009,-1.3448275862068966,0.6,67.77777777777777,61.92147850807325,-312.64579686578054,-379.19187310760844,-595.4312374575229,-564.8221716114476,13.31293434285172,170.0,71.97651784069421,350.5,57.046874540229965,643.95312545977,203.77343727011475,497.22656272988525,-473.6935049420799,83.51648351648352,18.323240926474497,146.72656272988505,4,-250.0,-297.5,-651.25,-600.0,45.0,4,-0.04855842185128978,-2.3333333333333335,3200.0,1.303030303030303,3165.0,1.4761904761904763,2995.0,-0.04855842185128978 334,2001-04-16,3200.0,3240.0,3185.0,3230.0,340000.0,-0.028831562974203306,1.2,-0.6666666666666666,63.541666666666664,62.727868914873504,-167.01542644270648,-270.4947170274436,-491.2451032397503,-465.41078857521734,14.368293439858682,110.0,87.15743880849095,238.0,-72.94761785971923,548.9476178597192,82.52619107014061,393.4738089298594,-323.82415444787193,62.637362637362635,0.3318730516971655,155.4738089298596,4,-90.0,-202.5,-506.25,-505.0,220.0,0,-0.04531249999999998,-1.3448275862068966,3295.0,-2.3333333333333335,3200.0,1.303030303030303,3165.0,-0.04531249999999998 335,2001-04-17,3155.0,3205.0,3130.0,3205.0,316000.0,-0.014062499999999978,2.0,1.6666666666666667,63.212435233160626,63.119710176964055,-87.30120366103893,-212.36116715805292,-437.71485397665583,-415.4179356757204,15.298204420026797,75.0,113.5837085065632,177.75,-139.91375801765162,495.4137580176516,18.918120991173964,336.58187900882604,-229.44173900308488,44.15584415584416,-16.871031216568852,158.8318790088258,4,-12.5,-157.5,-461.25,-460.0,265.0,1,-0.017432646592709933,1.2,3200.0,-1.3448275862068966,3295.0,-2.3333333333333335,3200.0,-0.017432646592709933 336,2001-04-18,3245.0,3250.0,3150.0,3150.0,320000.0,0.028526148969889142,-1.105263157894737,-1.9,68.62745098039215,63.82777117914271,-142.95244367406985,-290.06097713449526,-516.8345943508907,-500.0107202252625,15.050433986174522,100.0,143.57168451072175,250.5,-86.38823697263251,587.3882369726325,82.05588151368374,418.94411848631626,-274.9975651027762,48.97959183673469,-13.664188217257283,168.44411848631637,4,-102.5,-247.5,-551.25,-557.5,175.0,2,-0.06471494607087824,2.0,3155.0,1.2,3200.0,-1.3448275862068966,3295.0,-0.06471494607087824 337,2001-04-19,3200.0,3290.0,3175.0,3275.0,762400.0,-0.013867488443759624,1.1904761904761905,-0.7894736842105263,75.26881720430107,65.53588049813912,-75.30156076590583,-221.777791888313,-459.80220482337836,-449.6506109730817,14.972749012731596,115.0,160.3763084678867,183.5,-146.3021735589582,513.3021735589582,18.5989132205209,348.4010867794791,-189.9978085924986,29.166666666666668,-39.690892274800476,164.901086779479,4,-57.5,-202.5,-496.25,-512.5,195.0,3,-0.029687499999999978,-1.105263157894737,3245.0,2.0,3155.0,1.2,3200.0,-0.029687499999999978 338,2001-04-20,3170.0,3200.0,3130.0,3160.0,590600.0,-0.009375000000000022,1.0,-0.13333333333333333,71.89189189189189,67.16676511409837,-27.850582753181698,-175.99198782981694,-415.13011281686977,-415.8475767546074,14.737059224491972,70.0,170.04718916375668,137.75,-189.6556714295175,465.1556714295175,-25.95283571475875,301.45283571475875,-123.99802773324882,25.0,-47.36436547178958,163.7028357147587,4,-27.5,-145.0,-467.5,-482.5,165.0,4,0.03785488958990535,1.1904761904761905,3200.0,-1.105263157894737,3245.0,2.0,3155.0,0.03785488958990535 339,2001-04-23,3220.0,3250.0,3130.0,3130.0,453400.0,0.01577287066246047,-1.6666666666666667,9.0,69.94219653179191,68.8299178410165,-47.581630505042085,-217.86620904175743,-449.57450968844296,-461.39584284638204,15.621781081423705,120.0,172.73415780065216,175.5,-161.09127173848265,512.0912717384826,7.204364130758677,343.7956358692413,-141.59822495992375,56.25,-14.8534705951122,168.29563586924124,4,-42.5,-195.0,-517.5,-547.5,175.0,0,0.037267080745341685,1.0,3170.0,1.1904761904761905,3200.0,-1.105263157894737,3245.0,0.037267080745341685 340,2001-04-24,3275.0,3275.0,3145.0,3185.0,452000.0,0.017080745341614856,1.8888888888888888,1.0,69.94219653179191,68.76145349626918,-65.58356612266107,-259.80222448961376,-490.9604918147588,-510.70089855966944,16.604905314631715,130.0,179.06326255265594,213.75,-134.0986512989939,561.5986512989939,39.82567435050305,387.67432564949695,-167.4384024639312,90.625,21.703304656550245,173.9243256494969,4,-27.5,-250.0,-568.75,-602.5,380.0,1,0.04427480916030535,-1.6666666666666667,3220.0,1.0,3170.0,1.1904761904761905,3200.0,0.04427480916030535 341,2001-04-25,3295.0,3295.0,3230.0,3275.0,318600.0,0.006106870229007688,5.5,0.2222222222222222,67.90123456790124,68.67840748729725,-72.86649186651721,-262.13217288164105,-497.4781390587559,-525.1511820239002,17.553746511913776,65.0,193.72621421940767,214.0,-140.0978158050366,568.0978158050366,36.951092097481705,391.0489079025183,-165.0,100.0,32.80537000139506,177.04890790251818,4,-45.0,-270.0,-586.25,-622.5,285.0,2,0.03793626707132014,1.8888888888888888,3275.0,-1.6666666666666667,3220.0,1.0,3170.0,0.03793626707132014 342,2001-04-26,3295.0,3295.0,3230.0,3275.0,318600.0,0.0,5.5,1.0,66.45161290322581,68.53105583456924,-64.78658914533935,-240.60168592437276,-483.0730509733612,-518.9862734644703,18.339088798977997,65.0,213.76228659322987,192.5,-158.58103727892376,543.5810372789238,16.95948136053812,368.0405186394619,-150.0,100.0,32.974221878750654,175.54051863946177,4,-82.5,-257.5,-576.25,-622.5,345.0,3,0.03793626707132014,5.5,3295.0,1.8888888888888888,3275.0,-1.6666666666666667,3220.0,0.03793626707132014 343,2001-04-27,3170.0,3205.0,3135.0,3155.0,506800.0,-0.03793626707132014,-1.5454545454545454,0.75,60.23391812865497,68.1635282192346,45.39081247168042,-85.32235971614136,-342.72800722666307,-389.6831825918989,18.32432336855418,160.0,199.96082041919226,45.5,-259.405507364258,350.405507364258,-106.95275368212879,197.9527536821288,200.0,24.242424242424242,-40.90985283776045,152.45275368212893,4,42.5,-132.5,-446.25,-502.5,530.0,4,0.07097791798107256,5.5,3295.0,5.5,3295.0,1.8888888888888888,3275.0,0.07097791798107256 344,2001-04-30,3170.0,3170.0,3170.0,3170.0,0.0,0.0,1.0,0.0,60.23391812865497,67.83258187428954,45.4693811182151,-56.312224898512795,-327.71134034139686,-385.2565701472877,18.113534772607316,0.0,186.86683852211718,25.25,-228.65580516155933,279.15580516155933,-101.70290258077966,152.20290258077966,195.30000000000018,21.875,-42.996292434550924,126.9529025807797,4,42.5,-132.5,-446.25,-502.5,530.0,0,0.05205047318611977,-1.5454545454545454,3170.0,5.5,3295.0,5.5,3295.0,0.05205047318611977 345,2001-05-01,3225.0,3230.0,3150.0,3200.0,439800.0,0.017350157728706517,3.5714285714285716,100.0,54.054054054054056,66.21331554914087,1.6126921800323544,-88.27243781029529,-367.7130951427821,-435.944210003654,18.8713991277625,80.0,168.66425477293706,62.75,-159.09572638613645,284.59572638613645,-48.172863193068224,173.67286319306822,135.69399999999996,56.25,-4.471584016654248,110.92286319306815,5,-12.5,-187.5,-468.75,-525.0,555.0,1,0.05271317829457356,1.0,3170.0,-1.5454545454545454,3170.0,5.5,3295.0,0.05271317829457356 346,2001-05-02,3200.0,3250.0,3135.0,3250.0,602000.0,-0.007751937984496138,3.6,-2.0,50.0,63.405669193107414,21.85661493488351,-44.27771819967438,-327.05136238066916,-406.8132794521316,20.36521154101723,115.0,159.93123313052365,24.25,-169.12106407385681,217.62106407385681,-72.43553203692863,120.93553203692863,156.18012,40.625,-16.31317084233639,96.68553203692844,5,12.5,-162.5,-443.75,-500.0,530.0,2,0.1421874999999999,3.5714285714285716,3225.0,1.0,3170.0,-1.5454545454545454,3170.0,0.1421874999999999 347,2001-05-03,3200.0,3200.0,3200.0,3200.0,0.0,0.0,1.0,-0.0,42.51968503937008,60.142090653938325,24.425183967880002,-30.482622775195978,-311.3890978275358,-402.80008236498725,21.637715153697595,0.0,154.84150835072114,14.5,-161.50538269281742,190.50538269281742,-73.50269134640894,102.50269134640894,151.75651759999982,56.52173913043478,2.8238686209433013,88.00269134640878,5,12.5,-162.5,-430.0,-500.0,485.0,3,0.11874999999999991,3.6,3200.0,3.5714285714285716,3225.0,1.0,3170.0,0.11874999999999991 348,2001-05-04,3200.0,3200.0,3200.0,3200.0,0.0,0.0,1.0,0.0,50.0,57.92629103929478,32.551326206207705,-18.84754705604564,-296.854617757469,-400.34285738062226,22.210810081472665,0.0,134.8705122405754,6.5,-155.65976527390285,168.65976527390285,-74.57988263695142,87.57988263695142,147.42138724799997,56.52173913043478,3.7912915655585735,81.07988263695145,5,15.0,-162.5,-430.0,-500.0,525.0,4,0.13749999999999996,1.0,3200.0,3.6,3200.0,3.5714285714285716,3225.0,0.13749999999999996 349,2001-05-07,3180.0,3200.0,3135.0,3155.0,4086.0,-0.006249999999999978,1.0,100.0,52.42718446601941,55.980178587542284,51.71948597034634,16.572501609981373,-263.86476599630214,-378.29632816166304,22.744111776145427,65.0,111.26899374879895,-22.75,-155.71121318087262,110.21121318087262,-89.23060659043631,43.73060659043631,163.17295950304015,39.130434782608695,-14.078035013956288,66.48060659043625,5,35.0,-142.5,-403.75,-480.0,410.0,0,0.16352201257861632,1.0,3200.0,1.0,3200.0,3.6,3200.0,0.16352201257861632 350,2001-05-08,3240.0,3295.0,3140.0,3150.0,9358.0,0.018867924528301883,-1.8181818181818181,3.6,49.48453608247423,53.933878755828175,-15.385302585792033,-25.43570773949523,-312.166540866132,-435.2414391520224,24.214861378970056,155.0,94.81271632097923,25.0,-65.84399583324421,115.84399583324421,-20.42199791662233,70.42199791662233,99.00950031297953,65.625,11.390788711933652,45.421997916622175,5,-25.0,-195.0,-452.5,-540.0,345.0,1,0.14197530864197527,1.0,3180.0,1.0,3200.0,1.0,3200.0,0.14197530864197527 351,2001-05-09,3140.0,3185.0,3045.0,3150.0,7522.0,-0.030864197530864224,2.5,-0.1111111111111111,44.44444444444444,51.48863781596358,67.40399813923523,76.51846512171323,-201.3891324122078,-332.89670291460516,24.472919678480878,195.0,75.32567959790413,-73.75,-168.11073001214118,20.610730012141175,-120.93036500607059,-26.569634993929412,194.9293103067198,38.0,-18.603482962342355,47.18036500607058,5,30.0,-30.0,-328.75,-440.0,540.0,2,0.20382165605095537,-1.8181818181818181,3240.0,1.0,3180.0,1.0,3200.0,0.20382165605095537 352,2001-05-10,3125.0,3135.0,3080.0,3090.0,3446.0,-0.004777070063694322,1.0,-3.5,45.714285714285715,49.87534532547811,62.30564086191271,90.23811426040129,-177.1757145082297,-314.49768630947574,24.274850791961317,60.0,50.082631319267875,-85.0,-187.28957862235984,17.28957862235984,-136.14478931117992,-33.85521068882008,198.33213789445108,32.0,-27.41962861780705,51.14478931118001,5,45.0,17.5,-313.75,-425.0,555.0,3,0.1936,2.5,3140.0,-1.8181818181818181,3240.0,1.0,3180.0,0.1936 353,2001-05-11,3135.0,3170.0,3130.0,3150.0,3212.0,0.0032000000000000917,-2.2,-0.42857142857142855,41.23711340206185,47.76458924474554,52.320880807281355,71.29188712687755,-177.33375580114216,-321.3253556787322,23.501696136436205,45.0,25.289367814946672,-67.0,-166.28163025084905,32.28163025084905,-116.64081512542452,-17.359184874575476,177.1988523786731,36.0,-22.8365623389546,49.640815125424425,5,35.0,7.5,-298.75,-410.0,460.0,4,0.17543859649122817,1.0,3125.0,2.5,3140.0,-1.8181818181818181,3240.0,0.17543859649122817 354,2001-05-14,3055.0,3070.0,3010.0,3070.0,4628.0,-0.02551834130781494,7.0,1.0,28.431372549019613,44.91762463307503,127.72419093065673,147.4307186572105,-87.57372579340563,-240.50207286482555,22.427701379981134,125.0,-1.2101241977766222,-139.75,-258.8463784857631,-20.653621514236875,-199.29818924288156,-80.20181075711844,246.51089828352633,15.789473684210526,-37.413938588324704,59.548189242881556,5,97.5,87.5,-160.0,-280.0,530.0,0,0.21931260229132565,-2.2,3135.0,1.0,3125.0,2.5,3140.0,0.21931260229132565 355,2001-05-15,3100.0,3125.0,3010.0,3025.0,374200.0,0.014729950900163713,-1.1904761904761905,-5.0,31.775700934579447,42.89270251469498,70.54703845885979,103.40037885285574,-124.02383644410156,-284.4087591164748,21.976604892257466,115.0,-13.682144162881286,-92.0,-217.33743927579508,33.33743927579508,-154.66871963789754,-29.33128036210246,184.0202443865146,51.42857142857142,3.973403099194364,62.66871963789751,5,52.5,42.5,-205.0,-325.0,460.0,1,0.15806451612903216,7.0,3055.0,-2.2,3135.0,1.0,3125.0,0.15806451612903216 356,2001-05-16,3035.0,3080.0,3020.0,3055.0,289200.0,-0.020967741935483897,-1.4,-0.26666666666666666,28.33333333333333,41.31644121402422,122.5699546841065,160.06780175655967,-50.40821415479877,-219.80001807061308,21.24020140759294,80.0,-28.484097323249443,-146.5,-287.365744220303,-5.634255779697014,-216.9328721101515,-76.0671278898485,232.57902972332386,15.625,-24.143291948491367,70.4328721101516,5,117.5,142.5,-140.0,-260.0,575.0,2,0.1812191103789127,-1.1904761904761905,3100.0,7.0,3055.0,-2.2,3135.0,0.1812191103789127 357,2001-05-17,3105.0,3130.0,3055.0,3085.0,437000.0,0.023064250411861664,1.1428571428571428,-1.0,44.03669724770642,40.65385201932494,42.10482181456791,87.04875592798999,-112.09106712577659,-289.8680383214323,20.38082543977743,95.0,-39.5591973918572,-71.75,-216.34653486422076,72.84653486422076,-144.0482674321106,0.548267432110606,147.12428793992422,59.375,16.91398473993609,72.29826743211048,5,47.5,85.0,-185.0,-305.0,490.0,3,0.18518518518518512,-1.4,3035.0,-1.1904761904761905,3100.0,7.0,3055.0,0.18518518518518512 358,2001-05-18,3290.0,3290.0,3140.0,3175.0,1222400.0,0.05958132045088571,1.608695652173913,5.75,58.21917808219178,41.29740686556631,-143.92093435976585,-93.2828551165403,-289.1929456723301,-474.2601618703966,20.302033160797393,185.0,-41.118084583985365,107.25,-45.874476368609976,260.37447636861,30.687761815695012,183.812238184305,-280.0,100.0,52.66568439513894,76.5622381843049,5,-137.5,-100.0,-332.5,-452.5,240.0,4,0.11854103343465039,1.1428571428571428,3105.0,-1.4,3035.0,-1.1904761904761905,3100.0,0.11854103343465039 359,2001-05-21,3340.0,3355.0,3285.0,3340.0,1009800.0,0.015197568389057725,3.6666666666666665,0.0,57.93103448275862,42.23590668782013,-188.67984936421726,-141.064242750605,-326.0376687416551,-523.3553665767777,20.055045548646447,70.0,-35.43308378277197,151.25,-16.70597794159903,319.20597794159903,67.27201102920071,235.2279889707993,-324.4000000000001,95.65217391304348,47.40308435147379,83.97798897079944,5,-157.5,-157.5,-318.75,-442.5,235.0,0,0.07634730538922163,1.608695652173913,3290.0,1.1428571428571428,3105.0,-1.4,3035.0,0.07634730538922163 360,2001-05-22,3420.0,3460.0,3350.0,3360.0,1251000.0,0.0239520958083832,-1.75,100.0,64.1025641025641,44.420142205388984,-268.7205508637603,-220.97365907740095,-393.1322579584785,-601.9761895253669,19.840709159239715,120.0,-33.29406171670598,224.0,29.886631063176992,418.113368936823,126.94331553158872,321.0566844684113,-390.82400000000007,90.9090909090909,39.97320284828953,97.0566844684114,5,-185.0,-185.0,-366.25,-522.5,120.0,1,0.04824561403508776,3.6666666666666665,3340.0,1.608695652173913,3290.0,1.1428571428571428,3105.0,0.04824561403508776 361,2001-05-23,3420.0,3500.0,3400.0,3410.0,1067600.0,0.0,-5.666666666666667,0.16666666666666666,64.1025641025641,46.463284248531025,-251.2469776837138,-222.53847946636142,-379.9607655615582,-600.5830107961324,19.56488089479751,100.0,-30.665934631981145,217.75,3.2377012481742895,432.2622987518257,110.49385062408692,325.0061493759131,-364.9745600000001,82.02247191011236,30.479813945217344,107.25614937591291,5,-165.0,-165.0,-350.0,-522.5,60.0,2,0.040935672514619936,-1.75,3420.0,3.6666666666666665,3340.0,1.608695652173913,3290.0,0.040935672514619936 362,2001-05-24,3420.0,3460.0,3385.0,3395.0,381000.0,0.0,-2.3333333333333335,2.5,64.1025641025641,49.003889881920166,-229.092067773669,-224.18786469357383,-366.03413670793725,-596.3814372148577,19.217912895130564,75.0,-30.28043386312993,211.5,-20.926558859268425,443.9265588592684,95.28672057036556,327.71327942963444,-329.3765951999999,77.77777777777779,25.75517713048849,116.21327942963427,5,-165.0,-165.0,-350.0,-522.5,85.0,3,0.05555555555555558,-5.666666666666667,3420.0,-1.75,3420.0,3.6666666666666665,3340.0,0.05555555555555558 363,2001-05-25,3395.0,3450.0,3385.0,3425.0,169000.0,-0.007309941520467822,-1.6,-1.2,63.69426751592357,52.921989322687274,-182.52722702305846,-191.27385710107092,-327.43325233141377,-569.5179830302795,19.858107385723827,65.0,-18.88021853074224,175.25,-70.7169425799093,421.2169425799093,52.26652871004535,298.23347128995465,-271.6264675839998,51.162790697674424,-2.3876988438354587,122.98347128995468,5,-140.0,-140.0,-325.0,-497.5,55.0,4,0.05891016200294552,-2.3333333333333335,3420.0,-5.666666666666667,3420.0,-1.75,3420.0,0.05891016200294552 364,2001-05-28,3335.0,3380.0,3305.0,3350.0,207200.0,-0.0176730486008837,1.0,0.5,56.05095541401275,55.619239820402086,-87.87315056897523,-124.67059009814693,-257.31175492879265,-507.9845077637274,20.230347269285286,90.0,-7.4258704507246875,107.0,-142.97684103259417,356.97684103259417,-17.988420516297083,231.98842051629708,-181.49635017727996,15.384615384615385,-35.1250299176198,124.988420516297,5,-75.0,-80.0,-251.25,-437.5,135.0,0,0.058470764617691184,-1.6,3395.0,-2.3333333333333335,3420.0,-5.666666666666667,3420.0,0.058470764617691184 365,2001-05-29,3395.0,3395.0,3305.0,3305.0,187000.0,0.01799100449775115,1.0,-6.0,67.11409395973155,59.92821322333522,-113.56984476412345,-180.5378740676215,-306.2843689334786,-565.6873885623859,20.23395650203174,90.0,8.695053500663562,158.5,-102.37101067487265,419.37101067487265,28.064494662563447,288.93550533743655,-213.77664216309768,46.15384615384615,-5.692884843705684,130.43550533743633,5,-117.5,-140.0,-293.75,-497.5,-20.0,1,0.05301914580265099,1.0,3335.0,-1.6,3395.0,-2.3333333333333335,3420.0,0.05301914580265099 366,2001-05-30,3655.0,3700.0,3605.0,3650.0,2127800.0,0.07658321060382911,1.0,0.05555555555555555,76.76767676767678,63.56498872555415,-308.85326616298516,-426.5732787423781,-553.6202954662131,-820.8171965701358,20.613448168713454,305.0,48.21928344404387,395.75,75.64680940112112,715.8531905988789,235.69840470056033,555.8015952994397,-448.27451079005004,88.60759493670885,32.83553783178367,160.05159529943947,5,-235.0,-300.0,-518.75,-750.0,-285.0,2,-0.03146374829001364,1.0,3395.0,1.0,3335.0,-1.6,3395.0,-0.03146374829001364 367,2001-05-31,3580.0,3585.0,3490.0,3555.0,1113200.0,-0.020519835841313228,4.428571428571429,5.0,71.09004739336493,64.9950853156845,-178.11995928561646,-339.0270485756655,-462.05331383667544,-741.6530257425238,20.646616959682085,165.0,84.73431734966061,301.75,-47.34318617180452,650.8431861718045,127.20340691409774,476.29659308590226,-323.94705971104486,69.62025316455697,10.878424178668439,174.54659308590234,5,-87.5,-225.0,-442.5,-670.0,-250.0,3,-0.027932960893854775,1.0,3655.0,1.0,3395.0,1.0,3335.0,-0.027932960893854775 368,2001-06-01,3640.0,3670.0,3525.0,3525.0,955800.0,0.016759776536312776,-1.5217391304347827,4.6,78.26086956521739,67.25395588040213,-204.78689256301732,-384.0643811471414,-507.51015419675423,-797.0178466136549,20.80725139893914,145.0,135.79689450403112,339.75,-42.4661829728293,721.9661829728293,148.64190851358535,530.8580914864147,-339.5523537399404,84.81012658227847,19.782698268446495,191.10809148641462,6,-137.5,-285.0,-515.0,-730.0,-330.0,4,-0.03708791208791207,4.428571428571429,3580.0,1.0,3655.0,1.0,3395.0,-0.03708791208791207 369,2001-06-04,3700.0,3730.0,3640.0,3660.0,611000.0,0.016483516483516425,-1.25,0.34782608695652173,78.57142857142857,68.86160748805375,-232.8357932171889,-424.8943898681109,-555.8384913992077,-851.2681914653322,21.823305736625613,90.0,175.6359628531086,373.75,-43.19218960629041,790.6921896062904,165.2789051968548,582.2210948031452,-359.59711836594624,92.94117647058823,25.111554273699312,208.47109480314523,6,-182.5,-330.0,-575.0,-790.0,-455.0,0,-0.06756756756756754,-1.5217391304347827,3640.0,4.428571428571429,3580.0,1.0,3655.0,-0.06756756756756754 370,2001-06-05,3700.0,3705.0,3560.0,3665.0,690400.0,0.0,5.444444444444445,0.875,83.75634517766497,71.04536094084273,-211.14507673648995,-409.6693263891548,-542.7978569602819,-844.8214787334528,21.931804057725262,145.0,193.55685734793906,350.75,-95.85444054643403,797.354440546434,127.44777972678321,574.0522202732168,-312.84546416203284,87.5,12.52706633732339,223.30222027321696,6,-182.5,-330.0,-575.0,-790.0,-500.0,1,-0.06216216216216219,-1.25,3700.0,-1.5217391304347827,3640.0,4.428571428571429,3580.0,-0.06216216216216219 371,2001-06-06,3780.0,3795.0,3710.0,3730.0,1153200.0,0.021621621621621623,1.125,1.4285714285714286,83.91959798994975,73.24725359499669,-262.2915666484537,-463.00208712079893,-607.2692290552695,-916.5667497055911,23.176171639411457,95.0,212.39093369079683,398.75,-75.57916618603667,873.0791661860367,161.58541690698166,635.9145830930183,-351.7040084625887,95.08196721311475,17.386820398551066,237.16458309301834,6,-230.0,-377.5,-655.0,-870.0,-515.0,2,-0.1071428571428571,5.444444444444445,3700.0,-1.25,3700.0,-1.5217391304347827,3640.0,-0.1071428571428571 372,2001-06-07,3730.0,3730.0,3625.0,3680.0,587400.0,-0.013227513227513255,3.2,1.0,75.5813953488372,74.56804557643153,-182.93079442880207,-385.0971787800386,-540.8731116120475,-858.2794573682327,24.246052608520525,155.0,219.4608575774937,318.5,-164.11458961086873,801.1145896108687,77.1927051945654,559.8072948054346,-250.3654472778262,75.92592592592592,1.0087280215392553,241.30729480543442,6,-180.0,-327.5,-605.0,-820.0,-645.0,3,-0.09651474530831095,1.125,3780.0,5.444444444444445,3700.0,-1.25,3700.0,-0.09651474530831095 373,2001-06-08,3685.0,3705.0,3640.0,3680.0,1174200.0,-0.012064343163538882,1.8888888888888888,0.1,70.17543859649123,76.13743259670692,-103.33502508335323,-312.8182217216631,-475.3097263288064,-803.8923317091926,25.093915298338377,90.0,226.87574823964314,246.0,-232.94181604647883,724.9418160464788,6.52909197676081,485.4709080232392,-161.2142846589304,53.191489361702125,-18.31375352815462,239.47090802323936,6,-135.0,-282.5,-560.0,-775.0,-650.0,4,-0.09633649932157395,3.2,3730.0,1.125,3780.0,5.444444444444445,3700.0,-0.09633649932157395 374,2001-06-11,3725.0,3750.0,3655.0,3680.0,332200.0,0.01085481682496603,1.0,9.0,68.71165644171779,76.31493953914983,-91.85529800977883,-316.2649297323819,-494.98589233057237,-834.2571437914207,27.217128495507065,95.0,236.84331949362058,252.5,-206.66973125987715,711.6697312598772,22.915134370061423,482.0848656299386,-163.2442848066803,70.2127659574468,1.1139791753145403,229.5848656299385,6,-82.5,-322.5,-598.75,-815.0,-730.0,0,-0.11140939597315436,1.8888888888888888,3685.0,3.2,3730.0,1.125,3780.0,-0.11140939597315436 375,2001-06-12,3590.0,3690.0,3585.0,3680.0,288000.0,-0.03624161073825505,-1.1,-2.0,58.94736842105264,74.33490527841383,82.37719005898634,-150.38337852108725,-344.3579080179379,-691.7461993420529,28.799196564151664,140.0,247.48856207996232,93.0,-333.61951493845254,519.6195149384525,-120.30975746922604,306.30975746922604,205.0,2.380952380952381,-62.39456044960538,213.3097574692262,6,52.5,-187.5,-463.75,-667.5,-770.0,1,-0.09610027855153203,1.0,3725.0,1.8888888888888888,3685.0,3.2,3730.0,-0.09610027855153203 376,2001-06-13,3585.0,3625.0,3565.0,3580.0,463800.0,-0.0013927576601671099,-2.4285714285714284,-0.05555555555555555,58.63874345549739,72.95142706309521,85.38233554666112,-107.58184574694587,-325.2388946205042,-679.2679128008658,30.40995548527311,60.0,272.2405911331666,60.5,-307.6232631091252,428.6232631091252,-123.56163155456261,244.5616315545626,205.80000000000018,10.81081081081081,-50.15871759672251,184.0616315545625,6,75.0,-182.5,-455.0,-640.0,-695.0,2,-0.10739191073919108,-1.1,3590.0,1.0,3725.0,1.8888888888888888,3685.0,-0.10739191073919108 377,2001-06-14,3680.0,3705.0,3625.0,3635.0,540800.0,0.02649930264993028,-1.4615384615384615,9.0,63.90243902439024,71.3560458918922,6.771134458545475,-165.79601507050847,-407.14271353477216,-765.6024346469103,31.844284989821553,120.0,287.5506002432403,126.75,-189.59882479214866,443.09882479214866,-31.42441239607433,284.92441239607433,101.76800000000003,62.16216216216216,-0.04587586941686084,158.17441239607422,6,-2.5,-277.5,-540.0,-700.0,-790.0,3,-0.11277173913043481,-2.4285714285714284,3585.0,-1.1,3590.0,1.0,3725.0,-0.11277173913043481 378,2001-06-15,3680.0,3680.0,3625.0,3650.0,251800.0,0.0,2.6666666666666665,0.6666666666666666,67.87564766839378,70.167625791555,14.574495027205103,-142.38000107145217,-394.904844803385,-758.2860262322642,32.24918877642375,55.0,267.25520487822087,107.25,-188.16184454036693,402.6618445403669,-40.45592227018369,254.9559222701837,93.09727999999996,62.16216216216216,-5.722162099410141,147.7059222701835,6,-2.5,-277.5,-523.75,-700.0,-845.0,4,-0.16168478260869568,-1.4615384615384615,3680.0,-2.4285714285714284,3585.0,-1.1,3590.0,-0.16168478260869568 379,2001-06-18,3595.0,3680.0,3580.0,3680.0,181400.0,-0.02309782608695654,1.3529411764705883,-2.8333333333333335,60.101010101010104,67.53925522748223,92.88138617723507,-39.31207134488659,-296.9516587062053,-666.629118278538,32.160526984301754,100.0,255.45492780429458,9.5,-264.8777649423182,283.8777649423182,-127.6888824711591,146.6888824711591,169.7733887999998,21.428571428571427,-47.171924525340174,137.1888824711591,6,85.0,-192.5,-438.75,-615.0,-945.0,0,-0.15577190542420027,2.6666666666666665,3680.0,-1.4615384615384615,3680.0,-2.4285714285714284,3585.0,-0.15577190542420027 380,2001-06-19,3585.0,3675.0,3580.0,3595.0,308600.0,-0.0027816411682892728,-8.5,0.11764705882352941,45.270270270270274,63.24488548085118,94.82499430745611,-17.19866274281958,-273.8476068454934,-648.924912925685,31.519965004813432,95.0,229.7811544922247,-8.75,-271.8664441039364,254.36644410393637,-140.3082220519682,122.80822205196819,171.7824532479999,14.285714285714285,-49.644873826991436,131.5582220519683,6,72.5,-182.5,-437.5,-587.5,-900.0,1,-0.16457461645746163,1.3529411764705883,3595.0,2.6666666666666665,3680.0,-1.4615384615384615,3680.0,-0.16457461645746163 381,2001-06-20,3560.0,3585.0,3475.0,3560.0,393200.0,-0.006973500697350032,3.4,-0.0,48.550724637681164,60.24147762405607,95.36478871025884,19.845026431393308,-241.24432659339527,-615.7290165335726,30.340948268148328,110.0,196.72583386989118,-40.75,-291.5649873806233,210.06498738062328,-166.15749369031164,84.65749369031164,189.11115511807975,36.95652173913043,-25.169821397102005,125.40749369031157,6,52.5,-152.5,-412.5,-562.5,-655.0,2,-0.2078651685393258,-8.5,3585.0,1.3529411764705883,3595.0,2.6666666666666665,3680.0,-0.2078651685393258 382,2001-06-21,3610.0,3625.0,3525.0,3620.0,329400.0,0.014044943820224809,9.0,-100.0,47.794117647058826,57.75466418523023,29.673146974863812,-16.011742304564905,-284.03160604326695,-657.1591662217506,29.34910314731145,100.0,159.05383217892404,-0.25,-236.19100511513943,235.69100511513943,-118.22050255756949,117.72050255756949,122.66448581099485,65.85365853658537,6.324160168909188,117.97050255756966,6,2.5,-185.0,-445.0,-612.5,-800.0,3,-0.19944598337950137,3.4,3560.0,-8.5,3585.0,1.3529411764705883,3595.0,-0.19944598337950137 383,2001-06-22,3595.0,3610.0,3550.0,3560.0,521200.0,-0.0041551246537395725,-1.1818181818181819,-3.5,41.732283464566926,54.75695607665792,34.15594151139703,15.536575048337909,-264.9070786350421,-632.7911799290796,28.303657483685924,60.0,112.04203485033167,-25.25,-238.65534694629514,188.15534694629514,-131.95267347314757,81.45267347314757,122.20461666233496,58.536585365853654,3.09986951796688,106.70267347314754,6,-5.0,-127.5,-423.75,-597.5,-855.0,4,-0.19610570236439495,9.0,3610.0,3.4,3560.0,-8.5,3585.0,-0.19610570236439495 384,2001-06-25,3530.0,3565.0,3515.0,3545.0,388400.0,-0.018080667593880384,-1.2222222222222223,-0.42857142857142855,37.85714285714286,52.41359768066794,76.64649254830965,101.07678997315634,-193.3902155810856,-558.626224074746,27.962411282369192,80.0,79.20933281346743,-100.0,-272.41321234023553,72.41321234023553,-186.206606170118,-13.793393829882007,172.67233966259482,27.500000000000004,-22.89442961998736,86.2066061701178,6,60.0,10.0,-358.75,-532.5,-690.0,0,-0.1968838526912181,-1.1818181818181819,3595.0,9.0,3610.0,3.4,3560.0,-0.1968838526912181 385,2001-06-26,3575.0,3585.0,3535.0,3540.0,272000.0,0.012747875354107707,-1.2222222222222223,-2.3333333333333335,34.58646616541354,49.74112242621418,32.7377001992445,74.04994323166648,-229.765378547173,-594.2662224609503,27.561095143158255,55.0,54.85551463415459,-64.0,-199.63107856862962,71.63107856862962,-131.81553928431458,3.815539284314582,114.01199928283904,66.66666666666666,21.019214594117827,67.81553928431474,6,15.0,-25.0,-392.5,-577.5,-665.0,1,-0.25874125874125875,-1.2222222222222223,3530.0,-1.1818181818181819,3595.0,9.0,3610.0,-0.25874125874125875 386,2001-06-27,3540.0,3565.0,3530.0,3550.0,215800.0,-0.009790209790209836,-1.3333333333333333,-0.2857142857142857,35.38461538461537,46.57247535512809,67.8145955985151,105.39641659904282,-189.2708320141819,-549.4558693493818,25.656939270179407,45.0,27.35083064720675,-93.25,-235.60888673203544,49.108886732035444,-164.4294433660175,-22.070556633982505,136.1712793258689,22.727272727272727,-18.301561383661486,71.17944336601762,6,37.5,10.0,-305.0,-497.5,-620.0,2,-0.24152542372881358,-1.2222222222222223,3575.0,-1.2222222222222223,3530.0,-1.1818181818181819,3595.0,-0.24152542372881358 387,2001-06-28,3480.0,3515.0,3430.0,3515.0,294000.0,-0.016949152542372836,3.857142857142857,3.5,34.58646616541354,42.87367741035251,107.79713208104522,166.0331478901744,-122.90949862704383,-479.1762949758595,24.395367536039263,110.0,15.492757497416278,-148.25,-304.8008156949122,8.300815694912217,-226.52540784745588,-69.97459215254412,184.10100256631677,27.77777777777778,-11.228728378170999,78.27540784745601,6,75.0,70.0,-225.0,-417.5,-590.0,3,-0.16522988505747127,-1.3333333333333333,3540.0,-1.2222222222222223,3575.0,-1.2222222222222223,3530.0,-0.16522988505747127 388,2001-06-29,3505.0,3540.0,3480.0,3510.0,310400.0,0.007183908045977017,-1.1818181818181819,0.14285714285714285,33.07692307692308,39.87100107434284,61.869022644358665,137.4477340629419,-140.1593685086291,-492.2897789112135,22.776208857533764,60.0,4.282011280198731,-116.5,-282.28680031263093,49.28680031263093,-199.3934001563157,-33.60659984368431,140.3729223610112,48.38709677419355,12.777407808183511,82.89340015631547,6,47.5,45.0,-250.0,-442.5,-605.0,4,-0.19828815977175462,3.857142857142857,3480.0,-1.3333333333333333,3540.0,-1.2222222222222223,3575.0,-0.19828815977175462 389,2001-07-02,3450.0,3540.0,3430.0,3505.0,391000.0,-0.015691868758915817,-1.3157894736842106,11.0,37.71929824561404,39.03200418271437,105.2007274215216,182.0941072904002,-79.50044835630342,-425.6024109046871,20.822033729107492,110.0,-24.147725617149263,-159.0,-337.10700509290245,19.107005092902455,-248.05350254645145,-69.94649745354855,178.14308857213018,12.903225806451612,-25.79806395041935,89.05350254645131,7,77.5,100.0,-195.0,-387.5,-525.0,0,-0.20579710144927532,-1.1818181818181819,3505.0,3.857142857142857,3480.0,-1.3333333333333333,3540.0,-0.20579710144927532 390,2001-07-03,3470.0,3485.0,3395.0,3465.0,353800.0,0.005797101449275255,4.142857142857143,-0.09090909090909091,40.17094017094016,38.10091701974315,75.06652100002793,151.76043212632476,-95.2655374422502,-435.1171347905256,19.55052518225354,90.0,-58.05512983312747,-127.5,-310.50129421459224,55.501294214592235,-219.00064710729612,-35.99935289270388,142.29164148635982,44.11764705882353,1.8103914631623041,91.50064710729617,7,40.0,80.0,-212.5,-380.0,-575.0,1,-0.18155619596541783,-1.3157894736842106,3450.0,-1.1818181818181819,3505.0,3.857142857142857,3480.0,-0.18155619596541783 391,2001-07-04,3375.0,3445.0,3360.0,3430.0,319800.0,-0.02737752161383289,1.0,-11.0,23.931623931623918,35.449528829139275,157.6423230905816,226.47461134336845,2.3080214388401146,-330.3971734222969,17.927959786127474,110.0,-80.92552751888843,-202.25,-389.795783883927,-14.704216116072985,-296.02289194196374,-108.47710805803626,215.56247733772398,8.333333333333332,-30.16273040620138,93.7728919419636,7,110.0,202.5,-108.75,-285.0,-550.0,2,-0.13777777777777778,4.142857142857143,3470.0,-1.3157894736842106,3450.0,-1.1818181818181819,3505.0,-0.13777777777777778 392,2001-07-05,3370.0,3375.0,3320.0,3365.0,420800.0,-0.001481481481481528,6.333333333333333,-0.09090909090909091,23.728813559322035,33.449143284112054,139.71015852160872,214.09839927321627,9.876541092188745,-315.28826486813387,17.017737445599547,55.0,-87.79835764435393,-189.25,-384.03125382620965,5.53125382620965,-286.6406269131048,-91.85937308689518,192.89498005719724,22.727272727272727,-12.247458857397575,97.39062691310481,7,82.5,187.5,17.5,-180.0,-510.0,3,-0.13353115727002962,1.0,3375.0,4.142857142857143,3470.0,-1.3157894736842106,3450.0,-0.13353115727002962 393,2001-07-06,3330.0,3360.0,3305.0,3320.0,337400.0,-0.011869436201780381,-1.75,2.0,25.68807339449542,32.09702445492901,154.40402560745179,238.35987964403193,56.062954699297734,-264.27146205943245,16.09835345892881,65.0,-97.93059433508006,-211.5,-422.0906480654744,-0.9093519345256027,-316.7953240327374,-106.20467596726257,198.88968284918974,10.638297872340425,-24.973836054295916,105.29532403273721,7,115.0,220.0,93.75,-140.0,-485.0,4,-0.13213213213213215,6.333333333333333,3370.0,1.0,3375.0,4.142857142857143,3470.0,-0.13213213213213215 394,2001-07-09,3310.0,3325.0,3255.0,3270.0,237400.0,-0.006006006006005982,1.0,4.0,25.22522522522523,31.056886572685865,156.35789694146342,237.87075776009942,82.14451700615882,-233.57845649149112,15.049194796760624,75.0,-113.15095747338864,-210.75,-426.9194023822997,5.419402382299722,-318.83470119114963,-102.66529880885037,183.0673335933193,23.91304347826087,-13.802024662397034,108.08470119114983,7,100.0,215.0,118.75,-107.5,-465.0,0,-0.1238670694864048,-1.75,3330.0,6.333333333333333,3370.0,1.0,3375.0,-0.1238670694864048 395,2001-07-10,3245.0,3320.0,3210.0,3310.0,410200.0,-0.01963746223564955,1.588235294117647,-1.625,23.529411764705884,29.739641726029255,189.558779838369,290.59810664588986,150.82307661404047,-158.63387970978874,14.63664503796831,110.0,-126.03039642895737,-258.5,-504.4161174915339,-12.583882508466104,-381.4580587457672,-135.54194125423282,205.21521354652168,14.893617021276595,-21.970707895131568,122.958058745767,7,130.0,257.5,198.75,-27.5,-450.0,1,-0.09861325115562403,1.0,3310.0,-1.75,3330.0,6.333333333333333,3370.0,-0.09861325115562403 396,2001-07-11,3200.0,3225.0,3135.0,3195.0,411800.0,-0.013867488443759624,2.272727272727273,-0.07692307692307693,15.254237288135585,27.591616295220593,202.55911241169815,321.7734834993598,199.86052424814625,-103.53067345074578,14.537209927932906,110.0,-132.75525152261434,-284.25,-561.5732011475807,-6.926798852419324,-422.9116005737901,-145.5883994262099,202.17217083721744,27.083333333333332,-5.861471330990138,138.66160057379028,7,137.5,265.0,243.75,17.5,-395.0,2,-0.09531250000000002,1.588235294117647,3245.0,1.0,3310.0,-1.75,3330.0,-0.09531250000000002 397,2001-07-12,3265.0,3265.0,3170.0,3250.0,431400.0,0.020312499999999956,11.666666666666666,3.0,24.21875,26.60737484222914,116.0589567531647,236.19863079652623,139.73652098526054,-158.10659710450454,13.862920222354823,95.0,-140.69898530207138,-198.5,-476.2560459335423,79.25604593354228,-337.3780229667709,-59.621977033229086,83.73773666977377,57.77777777777777,26.910611850671366,138.87802296677114,7,72.5,177.5,211.25,-15.0,-495.0,3,-0.13476263399693722,2.272727272727273,3200.0,1.588235294117647,3245.0,1.0,3310.0,-0.13476263399693722 398,2001-07-13,3085.0,3190.0,3030.0,3165.0,1473200.0,-0.05513016845329255,1.4615384615384615,-5.333333333333333,20.52980132450331,24.697430739883504,257.2714865394496,389.2966173062114,322.6214344859218,30.658093612263656,13.446744442299075,235.0,-153.27734195957646,-348.75,-654.8781981200273,-42.621801879972736,-501.81409906001363,-195.68590093998637,220.9901893358192,18.64406779661017,-12.126503924698074,153.06409906001375,7,172.5,305.0,391.25,165.0,-335.0,4,-0.07293354943273911,11.666666666666666,3265.0,2.272727272727273,3200.0,1.588235294117647,3245.0,-0.07293354943273911 399,2001-07-16,3035.0,3075.0,2915.0,3050.0,629200.0,-0.01620745542949753,3.923076923076923,0.1875,14.4736842105263,21.8421800776153,270.67765527855545,416.54837151198853,375.6295827069889,88.4226602033591,13.600961270623719,170.0,-163.76659617492305,-370.75,-714.862512200059,-26.637487799941027,-542.8062561000293,-198.69374389997074,230.0,29.629629629629626,3.2592355390343855,172.05625610002946,7,145.0,297.5,441.25,215.0,-230.0,0,-0.06260296540362442,1.4615384615384615,3085.0,11.666666666666666,3265.0,2.272727272727273,3200.0,-0.06260296540362442 400,2001-07-17,2995.0,3025.0,2945.0,3000.0,619600.0,-0.01317957166392092,1.9090909090909092,0.3333333333333333,14.379084967320267,20.78078685935934,263.9726790667114,432.2419829773007,416.30067366720505,134.9157557488379,13.763512167979592,90.0,-178.47994831619826,-381.25,-760.0691486295605,-2.430851370439541,-570.65957431478,-191.84042568522,200.0,22.857142857142858,-3.809916373560217,189.40957431478023,7,150.0,315.0,527.5,255.0,-205.0,1,-0.05008347245409017,3.923076923076923,3035.0,1.4615384615384615,3085.0,11.666666666666666,3265.0,-0.05008347245409017 401,2001-07-18,2820.0,2995.0,2795.0,2995.0,772200.0,-0.058430717863105164,1.2857142857142858,35.0,12.5,19.533140908323556,393.3295682691355,578.627019583676,593.175877889561,315.45715401994676,15.05294061156196,200.0,-201.1198619226575,-519.25,-961.7105245549906,-76.78947544500943,-740.4802622774951,-298.01973772250494,319.0,5.319148936170213,-20.331355559972348,221.23026227749529,7,257.5,430.0,702.5,430.0,-20.0,2,-0.00886524822695034,1.9090909090909092,2995.0,3.923076923076923,3035.0,1.4615384615384615,3085.0,-0.00886524822695034 402,2001-07-19,2890.0,2910.0,2860.0,2875.0,660200.0,0.024822695035461084,-1.2222222222222223,-0.08571428571428572,16.756756756756758,18.540772393019257,277.23548019565123,476.34308034653714,526.3867196931083,250.66349880975713,16.154850935969822,90.0,-228.4599306316827,-413.25,-879.480968286618,52.98096828661801,-646.365484143309,-180.134515856691,180.19999999999982,24.050632911392405,1.2234378027979922,233.1154841433089,7,170.0,360.0,641.25,367.5,-140.0,3,-0.02941176470588236,1.2857142857142858,2820.0,1.9090909090909092,2995.0,3.923076923076923,3035.0,-0.02941176470588236 403,2001-07-20,2890.0,2890.0,2890.0,2890.0,0.0,0.0,1.0,0.0,17.816091954022994,17.717535362885673,232.73208097003044,443.5597014045825,529.3413828881039,256.08237092738455,17.31630986353342,0.0,-239.90863783734858,-378.0,-857.7630994344509,101.76309943445085,-617.8815497172254,-138.11845028277457,125.15999999999985,33.92857142857143,9.439330324666244,239.88154971722537,7,167.5,347.5,650.0,432.5,-140.0,4,-0.04152249134948094,-1.2222222222222223,2890.0,1.2857142857142858,2820.0,1.9090909090909092,2995.0,-0.04152249134948094 404,2001-07-23,2835.0,2865.0,2770.0,2840.0,705400.0,-0.01903114186851207,2.4545454545454546,-100.0,14.917127071823202,16.76061484145427,238.33056223370068,467.80708592900646,589.2968937202031,316.5557771625886,19.00705915940442,120.0,-254.6400030848199,-398.25,-898.3581461991398,101.85814619913981,-648.3040730995699,-148.1959269004301,136.1279999999997,25.49019607843137,3.339903460437025,250.05407309956982,7,182.5,390.0,705.0,520.0,-110.0,0,-0.029982363315696703,1.0,2890.0,-1.2222222222222223,2890.0,1.2857142857142858,2820.0,-0.029982363315696703 405,2001-07-24,2650.0,2750.0,2575.0,2735.0,999600.0,-0.06525573192239864,2.0434782608695654,17.0,13.5678391959799,16.573237275659192,368.8415812799926,611.2967486408088,775.7541538379364,505.0509556006473,20.855177385591084,260.0,-276.80110763711946,-537.0,-1073.777911538648,-0.2220884613520866,-805.3889557693237,-268.61104423067627,280.90239999999994,17.857142857142858,-5.791358747808019,268.38895576932396,7,270.0,475.0,891.25,705.0,5.0,1,0.05849056603773595,2.4545454545454546,2835.0,1.0,2890.0,-1.2222222222222223,2890.0,0.05849056603773595 406,2001-07-25,2685.0,2735.0,2640.0,2650.0,955400.0,0.013207547169811429,-2.4545454545454546,-0.4117647058823529,16.585365853658544,15.725083481621251,282.8511849274769,536.462745261917,744.7436274318366,474.1044840475324,22.849361189105462,95.0,-299.54756155713494,-459.25,-1013.5563469921594,95.05634699215943,-736.40317349608,-182.09682650392006,180.0,32.83582089552239,8.69608505362158,277.1531734960798,7,197.5,415.0,845.0,670.0,-75.0,2,0.03910614525139655,2.0434782608695654,2650.0,2.4545454545454546,2835.0,1.0,2890.0,0.03910614525139655 407,2001-07-26,2905.0,3030.0,2860.0,2885.0,1393200.0,0.08193668528864051,-3.857142857142857,0.5714285714285714,32.365145228215766,17.040121693144858,7.168789274590836,285.83117990274104,529.1151200732429,258.8397680344033,24.86380381907723,345.0,-312.6439441655466,-210.5,-750.9569216973068,329.9569216973068,-480.7284608486534,59.72846084865341,-330.0,72.52747252747253,44.751597249689766,270.2284608486535,7,-80.0,195.0,605.0,450.0,-270.0,3,-0.03614457831325302,-2.4545454545454546,2685.0,2.0434782608695654,2650.0,2.4545454545454546,2835.0,-0.03614457831325302 408,2001-07-27,2810.0,2870.0,2770.0,2855.0,694800.0,-0.03270223752151458,1.6666666666666667,-2.25,30.46875,18.817351225308602,65.99816106936305,343.71636883671,621.5088197196906,356.71349755264737,26.915359730823962,135.0,-321.1527345351533,-270.75,-794.8861313728803,253.3861313728803,-532.8180656864401,-8.68193431355985,-225.9000000000001,51.64835164835166,22.417891233977763,262.06806568644004,7,-7.5,282.5,708.75,580.0,-250.0,4,-0.02135231316725983,-3.857142857142857,2905.0,-2.4545454545454546,2685.0,2.0434782608695654,2650.0,-0.02135231316725983 409,2001-07-30,2740.0,2860.0,2715.0,2860.0,356000.0,-0.02491103202846978,1.4166666666666667,2.6666666666666665,30.350194552529175,20.59191895699848,100.29931755719781,377.1334897562201,686.4234809280056,431.4447559765663,29.17754639553306,145.0,-344.1989504311491,-305.25,-820.1794790755866,209.67947907558664,-562.7147395377933,-47.78526046220668,-146.98199999999997,36.26373626373626,5.0041386145214375,257.46473953779343,7,62.5,340.0,788.75,662.5,-195.0,0,0.0036496350364962904,1.6666666666666667,2810.0,-3.857142857142857,2905.0,-2.4545454545454546,2685.0,0.0036496350364962904 410,2001-07-31,2840.0,2840.0,2715.0,2715.0,496400.0,0.03649635036496357,1.0,-1.0416666666666667,36.56716417910449,23.26604831023231,-26.820046639186785,239.81069943914372,579.816268515644,336.08702049953763,31.279882915932035,125.0,-346.92192325807673,-173.75,-655.2703444354825,307.77034443548246,-414.51017221774146,67.01017221774146,-238.2423600000002,51.28205128205128,18.688899639825294,240.76017221774123,7,-37.5,240.0,725.0,562.5,-310.0,1,-0.040492957746478875,1.4166666666666667,2740.0,1.6666666666666667,2810.0,-3.857142857142857,2905.0,-0.040492957746478875 411,2001-08-01,2910.0,2995.0,2875.0,2990.0,771400.0,0.02464788732394374,1.6666666666666667,-0.64,36.802973977695174,25.49340577922547,-92.4310962620466,140.38552153539786,503.886235812186,271.1834607939336,32.80056958743056,155.0,-339.5765595591838,-80.5,-532.5817345755572,371.5817345755572,-306.5408672877784,145.54086728777838,-299.6775128000004,61.904761904761905,31.154866312094413,226.04086728777858,8,-107.5,160.0,660.0,492.5,-445.0,2,-0.08762886597938147,1.0,2840.0,1.4166666666666667,2740.0,1.6666666666666667,2810.0,-0.08762886597938147 412,2001-08-02,2920.0,2960.0,2890.0,2960.0,414800.0,0.0034364261168384758,2.5,0.5,42.97872340425532,28.28925371814017,-109.21298594039672,100.07498251564766,487.9501395541265,266.62929789977443,34.095665671084,70.0,-329.3673148357843,-48.0,-463.8997855000043,367.8997855000043,-255.94989275000216,159.94989275000216,-301.2839625440006,73.21428571428571,39.242180831965044,207.94989275000222,8,-117.5,137.5,643.75,482.5,-580.0,3,-0.10616438356164382,1.6666666666666667,2910.0,1.0,2840.0,1.4166666666666667,2740.0,-0.10616438356164382 413,2001-08-03,2890.0,2960.0,2875.0,2950.0,422200.0,-0.010273972602739767,1.125,1.5,43.72294372294372,31.48990001270912,-88.52202228037459,100.57781123960831,512.3489992568161,301.7963021958017,35.37236969672831,85.0,-299.21993772130963,-56.0,-436.2990513018076,324.2990513018076,-246.1495256509038,134.1495256509038,-263.05828329312044,62.5,26.82283404792362,190.14952565090383,8,-87.5,167.5,662.5,512.5,-580.0,4,-0.08823529411764708,2.5,2920.0,1.6666666666666667,2910.0,1.0,2840.0,-0.08823529411764708 414,2001-08-06,2900.0,2900.0,2765.0,2800.0,784400.0,0.0034602076124568004,1.7,-1.6666666666666667,45.777777777777786,35.068782077353326,-98.71285096608517,61.436612723583494,498.68285171979187,295.55703332349003,36.527437770667,135.0,-275.842789101629,-25.5,-365.219698699108,314.219698699108,-195.35984934955377,144.35984934955377,-264.9971176272579,66.07142857142857,27.584048833639287,169.859849349554,8,-65.0,157.5,651.25,502.5,-645.0,0,-0.11724137931034484,1.125,2890.0,2.5,2920.0,1.6666666666666667,2910.0,-0.11724137931034484 415,2001-08-07,2925.0,2940.0,2860.0,2885.0,601600.0,0.008620689655172376,1.2857142857142858,0.4,55.38461538461538,39.37980980301519,-90.07406082776015,11.840903488244294,468.29734308070556,274.5013179167522,37.31348062991039,80.0,-254.64347429628742,15.5,-289.1982977169073,320.1982977169073,-136.84914885845365,167.84914885845365,-282.09717527471275,69.56521739130434,25.77180028912862,152.34914885845367,8,-52.5,105.0,613.75,477.5,-870.0,1,-0.1299145299145299,1.7,2900.0,1.125,2890.0,2.5,2920.0,-0.1299145299145299 416,2001-08-08,2895.0,2900.0,2830.0,2880.0,396200.0,-0.01025641025641022,4.6,0.375,50.26737967914438,41.368946964229494,-30.343886959763495,18.782473328471497,484.0703348131219,307.5128396936311,37.69846896775122,95.0,-224.47907237640902,0.75,-271.5361304622538,273.0361304622538,-135.3930652311269,136.8930652311269,-244.35523176921834,66.66666666666666,19.534211899590552,136.1430652311268,8,-40.0,115.0,635.0,507.5,-820.0,2,-0.1260794473229706,1.2857142857142858,2925.0,1.7,2900.0,1.125,2890.0,-0.1260794473229706 417,2001-08-09,2825.0,2870.0,2795.0,2850.0,315800.0,-0.024179620034542326,1.3076923076923077,-1.6666666666666667,46.766169154228855,43.17977131469936,30.30121620911723,57.05380354622366,541.1544344211916,382.38328927040993,38.605793696858946,100.0,-174.32142656468068,-47.25,-257.4247393304763,162.9247393304763,-152.33736966523793,57.83736966523793,-166.7681271338338,30.76923076923077,-17.288484194448873,105.0873696652381,8,30.0,150.0,706.25,577.5,-550.0,3,-0.12743362831858407,4.6,2895.0,1.2857142857142858,2925.0,1.7,2900.0,-0.12743362831858407 418,2001-08-10,2860.0,2895.0,2840.0,2875.0,407800.0,0.012389380530973382,1.0,0.6,51.26903553299492,45.504086979195556,3.5085484547489614,4.567251183985263,491.4446639344851,350.98982877716526,38.64308231315937,70.0,-125.22633623328784,-1.0,-185.77867272696494,183.77867272696494,-93.38933636348247,91.38933636348247,-194.33276459115723,54.285714285714285,3.2340099384444585,92.38933636348253,8,-5.0,107.5,645.0,542.5,-690.0,4,-0.18181818181818177,1.3076923076923077,2825.0,4.6,2895.0,1.2857142857142858,2925.0,-0.18181818181818177 419,2001-08-13,2845.0,2870.0,2820.0,2870.0,209000.0,-0.005244755244755206,3.0,1.6666666666666667,61.963190184049076,48.325867646411616,39.07866660892341,4.851846246061541,489.3230332691992,367.629700470382,38.150926059368075,50.0,-107.30549621092996,-6.5,-172.15976546747515,159.15976546747515,-89.32988273373758,76.32988273373758,-172.04610929933415,34.48275862068966,-19.909936687301474,82.8298827337375,8,35.0,105.0,652.5,557.5,-660.0,0,-0.18804920913884005,1.0,2860.0,1.3076923076923077,2825.0,4.6,2895.0,-0.18804920913884005 420,2001-08-14,2845.0,2895.0,2835.0,2850.0,299200.0,0.0,-3.8,0.2,60.256410256410255,50.9318050107133,44.54710801057399,-7.338198827104861,471.8483916696723,369.84507067019786,37.552946569628276,60.0,-76.67213585602894,1.0,-150.26136320951855,152.26136320951855,-74.6306816047595,76.6306816047595,-164.90518711334744,47.61904761904761,-9.107993644497405,75.63068160475937,8,17.5,102.5,622.5,557.5,-600.0,1,-0.2073813708260105,3.0,2845.0,1.0,2860.0,1.3076923076923077,2825.0,-0.2073813708260105 421,2001-08-15,2795.0,2825.0,2780.0,2800.0,312400.0,-0.017574692442882234,-1.5714285714285714,1.0,40.98360655737705,50.71012536106016,85.51127953201285,42.89192377395466,500.8534227587752,422.43087013393506,36.38719396518886,65.0,-39.81725206072542,-47.75,-200.25452969977414,104.75452969977414,-124.00226484988707,28.50226484988707,-107.90708337108026,13.043478260869565,-39.96295388413884,76.25226484988711,8,67.5,125.0,643.75,607.5,-610.0,2,-0.2647584973166368,-3.8,2845.0,3.0,2845.0,1.0,2860.0,-0.2647584973166368 422,2001-08-16,2805.0,2840.0,2775.0,2820.0,238200.0,0.003577817531305927,1.3636363636363635,3.0,49.523809523809526,51.3546660056008,64.23837821792176,27.613172111139193,471.15367999835235,415.65992086198366,35.10860457925813,65.0,-17.590960783918035,-33.5,-185.19567873664164,118.19567873664164,-109.34783936832082,42.34783936832082,-111.04894170365878,25.0,-27.014206984416134,75.84783936832076,8,47.5,115.0,596.25,597.5,-595.0,3,-0.26024955436720143,-1.5714285714285714,2795.0,-3.8,2845.0,3.0,2845.0,-0.26024955436720143 423,2001-08-17,2770.0,2875.0,2755.0,2840.0,242200.0,-0.012477718360071277,-1.4,4.666666666666667,53.06122448979591,52.16393786249171,89.87791055124899,56.03506983610532,487.09177460871024,455.8737953357495,33.64405144055834,120.0,-1.1885234402211609,-62.5,-215.10889123577454,90.10889123577454,-138.80444561788727,13.804445617887268,-69.32796286958546,10.714285714285714,-41.50389170208664,76.30444561788724,8,77.5,112.5,620.0,632.5,-560.0,4,-0.1787003610108303,1.3636363636363635,2805.0,-1.5714285714285714,2795.0,-3.8,2845.0,-0.1787003610108303 424,2001-08-20,2750.0,2780.0,2750.0,2755.0,134800.0,-0.0072202166064981865,-11.0,0.07142857142857142,39.024390243902445,50.34613506907915,96.51207345166449,73.08782739580784,486.11493543182496,480.46545286334685,31.646215667048416,30.0,2.046382469766286,-78.25,-235.2372606296508,78.73726062965079,-156.74363031482562,0.24363031482562292,-42.74140361219361,0.0,-50.17462048548407,78.49363031482541,8,75.0,75.0,573.75,652.5,-545.0,0,-0.21090909090909093,-1.4,2770.0,1.3636363636363635,2805.0,-1.5714285714285714,2795.0,-0.21090909090909093 425,2001-08-21,2805.0,2845.0,2760.0,2775.0,238400.0,0.020000000000000018,-1.8333333333333333,-6.0,36.708860759493675,48.83963296689574,25.367664206952213,31.932635766336716,414.69682342628585,428.6671617624552,28.72284339856172,95.0,7.271358183863413,-31.0,-164.47974417590513,102.47974417590513,-97.73987208795279,35.73987208795279,-91.28657553994981,44.0,-4.497062869307207,66.73987208795258,8,17.5,-2.5,451.25,550.0,-535.0,1,-0.22103386809269165,-11.0,2750.0,-1.4,2770.0,1.3636363636363635,2805.0,-0.22103386809269165 426,2001-08-22,2790.0,2865.0,2760.0,2780.0,251600.0,-0.005347593582887722,-3.2,0.3333333333333333,33.75,47.393391949759206,26.716623735828307,58.185505132475555,412.92709381221584,445.93595759469554,25.57654976440994,105.0,7.968984701665249,-51.25,-166.77511688624645,64.27511688624645,-109.012558443123,6.512558443122998,-69.96084402915085,32.0,-12.818178832540589,57.7625584431232,8,32.5,12.5,437.5,565.0,-400.0,2,-0.1953405017921147,-1.8333333333333333,2805.0,-11.0,2750.0,-1.4,2770.0,-0.1953405017921147 427,2001-08-23,2800.0,2810.0,2755.0,2790.0,324000.0,0.0035842293906809264,2.6666666666666665,1.0,38.15789473684211,45.93659852796445,14.301381319293341,42.07293829353057,382.86520707054933,437.08840004830654,25.032411410763604,55.0,-6.225558296806412,-36.0,-148.83896303559914,76.83896303559914,-92.41948151779934,20.41948151779934,-73.76162714856764,40.0,-2.4749063131543636,56.41948151779955,8,22.5,2.5,363.75,495.0,-410.0,3,-0.21964285714285714,-3.2,2790.0,-1.8333333333333333,2805.0,-11.0,2750.0,-0.21964285714285714 428,2001-08-24,2750.0,2810.0,2715.0,2810.0,599400.0,-0.017857142857142905,2.1666666666666665,-6.0,32.14285714285715,42.62322819005423,52.58705610064817,92.0677763387248,411.80868331527745,487.4029445592432,24.189610492489077,95.0,-14.343985696894379,-83.0,-201.7833055787405,35.78330557874051,-142.39165278937026,-23.608347210629745,280.0,23.333333333333332,-15.489352041039464,59.391652789370255,8,55.0,52.5,405.0,545.0,70.0,4,-0.1963636363636364,2.6666666666666665,2800.0,-3.2,2790.0,-1.8333333333333333,2805.0,-0.1963636363636364 429,2001-08-27,2750.0,2775.0,2740.0,2750.0,229600.0,0.0,-2.5,-0.0,27.84810126582279,39.02230496887785,42.12393297365497,97.87338303294473,393.058242947709,488.4392040806879,23.084029514847938,35.0,-13.503575859555895,-83.5,-200.70876561436853,33.70876561436853,-142.10438280718427,-24.895617192815735,273.6999999999998,23.333333333333332,-11.121418499820532,58.60438280718437,8,45.0,52.5,397.5,545.0,-60.0,0,-0.1963636363636364,2.1666666666666665,2750.0,2.6666666666666665,2800.0,-3.2,2790.0,-0.1963636363636364 430,2001-08-28,2725.0,2735.0,2665.0,2730.0,235000.0,-0.009090909090909038,8.333333333333334,-100.0,28.205128205128204,37.6024740408502,53.989405608714605,119.96689226407489,398.9530861450412,514.3406101330661,22.11173180902076,85.0,-22.028714644161482,-102.75,-229.51023783008122,24.010237830081223,-166.13011891504038,-39.369881084959616,292.52599999999984,30.0,-0.3644571758522872,63.3801189150406,8,45.0,77.5,396.25,557.5,-305.0,1,-0.1908256880733945,-2.5,2750.0,2.1666666666666665,2750.0,2.6666666666666665,2800.0,-0.1908256880733945 431,2001-08-29,2655.0,2700.0,2650.0,2685.0,162800.0,-0.025688073394495414,-1.5,6.0,28.205128205128204,35.23373167210783,114.03384405502993,179.06412288894307,449.4465643076692,582.1297055698033,22.32356732798194,75.0,-42.867696034678374,-160.0,-302.27475272570246,-17.725247274297544,-231.13737636285123,-88.86262363714877,348.4249599999998,3.125,-26.06513722687005,71.1373763628512,8,107.5,180.0,367.5,530.0,-305.0,2,-0.14500941619585683,8.333333333333334,2725.0,-2.5,2750.0,2.1666666666666665,2750.0,-0.14500941619585683 432,2001-08-30,2610.0,2645.0,2550.0,2645.0,218800.0,-0.016949152542372836,4.428571428571429,1.1666666666666667,18.75,31.42137339546384,143.56119043708622,210.43818710555752,472.4030602598409,624.0758324567487,22.774591084161887,105.0,-64.26658179472133,-189.5,-349.9893831543536,-29.010616845646382,-269.74469157717704,-109.25530842282296,372.2194623999999,23.076923076923077,-2.817393945950297,80.2446915771769,8,97.5,180.0,381.25,575.0,-310.0,3,-0.08429118773946365,-1.5,2655.0,8.333333333333334,2725.0,-2.5,2750.0,-0.08429118773946365 433,2001-08-31,2635.0,2645.0,2555.0,2585.0,419600.0,0.009578544061302763,1.5714285714285714,-1.4285714285714286,24.39024390243904,29.795357135301238,108.84366298559735,174.29068087632731,425.67913791144474,594.619450472459,23.174615762972774,90.0,-65.78713194454303,-151.75,-322.1759369931756,18.675936993175583,-236.96296849658756,-66.53703150341244,312.64190540799973,37.77777777777778,12.434070109216744,85.21296849658769,8,72.5,137.5,327.5,550.0,-335.0,4,-0.09297912713472489,4.428571428571429,2610.0,-1.5,2655.0,8.333333333333334,2725.0,-0.09297912713472489 434,2001-09-03,2560.0,2640.0,2555.0,2585.0,205200.0,-0.028462998102466774,-3.857142857142857,-0.5,20.61855670103094,28.007545573249825,172.16258907812244,234.53757065825994,479.7312736628601,666.1985842055378,23.067495764423075,85.0,-77.3177525476276,-209.75,-399.3610978319948,-20.13890216800519,-304.5555489159974,-114.9444510840026,355.83055297535975,5.405405405405405,-16.413386353222613,94.80554891599748,9,147.5,212.5,387.5,625.0,-275.0,0,0.1015625,1.5714285714285714,2635.0,4.428571428571429,2610.0,-1.5,2655.0,0.1015625 435,2001-09-04,2545.0,2585.0,2500.0,2555.0,213400.0,-0.005859375,1.4285714285714286,0.4,22.222222222222214,26.72668137571896,163.6082117569258,231.47720403794756,471.72650207220704,678.3742860529019,23.39470691273146,85.0,-90.01983884197853,-205.75,-405.73092014253325,-5.76907985746675,-305.7404600712666,-105.75953992873337,341.564108737331,22.5,-0.4110962040161894,99.99046007126667,9,110.0,202.5,396.25,640.0,-280.0,1,0.056974459724950854,-3.857142857142857,2560.0,1.5714285714285714,2635.0,4.428571428571429,2610.0,0.056974459724950854 436,2001-09-05,2530.0,2540.0,2465.0,2505.0,319400.0,-0.005893909626719096,2.3333333333333335,-2.5,19.78021978021978,24.684717491649813,154.04853197927605,229.49667589000273,464.20144785383354,688.9970474143493,23.66716290261474,80.0,-95.21348084589135,-202.5,-413.37536852992844,8.375368529928437,-307.93768426496445,-97.06231573503555,317.90769786359806,36.11111111111111,12.908053025872633,105.43768426496429,9,107.5,200.0,411.25,655.0,-300.0,2,-0.04347826086956519,1.4285714285714286,2545.0,-3.857142857142857,2560.0,1.5714285714285714,2635.0,-0.04347826086956519 437,2001-09-06,2465.0,2545.0,2415.0,2455.0,288800.0,-0.025691699604743046,-1.8888888888888888,0.4,18.556701030927826,23.175144590324333,186.10206756234447,280.5262544986508,507.3909453997767,749.9159200480813,23.8842997541129,130.0,-106.48159029323006,-249.5,-486.9181299333609,-12.081870066639112,-368.2090649666802,-130.79093503331978,336.95877411996617,21.73913043478261,-2.9179423563638736,118.7090649666804,9,130.0,222.5,471.25,720.0,-200.0,3,-0.04665314401622722,2.3333333333333335,2530.0,1.4285714285714286,2545.0,-3.857142857142857,2560.0,-0.04665314401622722 438,2001-09-07,2340.0,2400.0,2315.0,2400.0,350200.0,-0.05070993914807298,1.8333333333333333,-6.0,15.254237288135585,21.77582637058131,275.8343555100969,384.273614968376,607.8722986839384,870.5455058304315,24.50737129513242,150.0,-120.04455215618327,-348.5,-628.8400191121327,-68.15998088786728,-488.67000955606636,-208.32999044393364,407.78454574317084,7.6923076923076925,-19.254081264035904,140.17000955606636,9,185.0,297.5,590.0,845.0,45.0,4,-0.017094017094017144,-1.8888888888888888,2465.0,2.3333333333333335,2530.0,1.4285714285714286,2545.0,-0.017094017094017144 439,2001-09-10,2310.0,2340.0,2210.0,2340.0,504400.0,-0.012820512820512775,7.666666666666667,0.5,6.194690265486727,19.330222155065588,264.6918694784945,392.2484691799664,614.2726136262031,895.157916331862,25.21719530838612,130.0,-139.99216273089223,-351.75,-668.8964048436692,-34.60359515633081,-510.3232024218346,-193.1767975781654,368.5390184242633,26.666666666666668,1.7998895063066946,158.57320242183462,9,145.0,265.0,620.0,875.0,105.0,0,-0.0043290043290042934,1.8333333333333333,2340.0,-1.8888888888888888,2465.0,2.3333333333333335,2530.0,-0.0043290043290042934 440,2001-09-11,2255.0,2285.0,2240.0,2285.0,466200.0,-0.023809523809523836,2.0,1.0,5.785123966942152,16.839110573044916,274.92218821896176,422.43950236727323,643.902490958586,943.5176154640149,26.19237736948096,70.0,-156.42834990924257,-377.25,-730.3486890524059,-24.151310947594084,-553.7993445262027,-200.70065547379727,339.201995107896,13.432835820895523,-10.096585578697297,176.54934452620293,9,172.5,320.0,691.25,930.0,150.0,1,0.013303769401330268,7.666666666666667,2310.0,1.8333333333333333,2340.0,-1.8888888888888888,2465.0,0.013303769401330268 441,2001-09-12,2055.0,2115.0,2055.0,2055.0,278200.0,-0.08869179600886923,0.0,-0.0,3.1446540880503164,15.105183249494953,425.62025421182534,594.6458318057958,818.7478763506815,1135.3275677326342,27.145323238258808,200.0,-179.12307814516498,-540.25,-968.60640595924,-111.89359404076004,-754.42820297962,-326.07179702038,470.0456359884747,0.0,-20.560091675557764,214.17820297961987,9,295.0,422.5,896.25,1130.0,300.0,2,0.10218978102189791,2.0,2255.0,7.666666666666667,2310.0,1.8333333333333333,2340.0,0.10218978102189791 442,2001-09-13,2075.0,2120.0,2015.0,2055.0,408000.0,0.009732360097323589,-1.1,100.0,5.882352941176464,13.048750920465777,359.5614090814024,545.099481557364,773.4682194341294,1107.1706720434136,28.334147586702468,105.0,-203.25220592203732,-483.75,-958.7222983612069,-8.777701638793133,-721.2361491806037,-246.26385081939634,356.03650879077986,15.584415584415584,-4.433830663980729,237.4861491806035,9,252.5,380.0,857.5,1110.0,265.0,3,0.07469879518072298,0.0,2055.0,2.0,2255.0,7.666666666666667,2310.0,0.07469879518072298 443,2001-09-14,2275.0,2275.0,2055.0,2070.0,757600.0,0.09638554216867479,1.146341463414634,10.25,25.38860103626942,13.578755846603388,115.24430890890198,322.6566782770574,551.2808850723127,902.0898497715884,29.296565755847904,220.0,-220.31234647249767,-259.0,-739.1819830461222,221.18198304612224,-499.0909915230609,-18.909008476939107,72.8292070326238,80.0,57.90598325081302,240.09099152306104,9,25.0,180.0,640.0,910.0,80.0,4,-0.00439560439560438,-1.1,2075.0,0.0,2055.0,2.0,2255.0,-0.00439560439560438 444,2001-09-17,2170.0,2250.0,2135.0,2250.0,516200.0,-0.0461538461538461,1.875,-0.3902439024390244,23.444976076555022,13.714617385973698,177.80288924811066,402.61909639758323,633.0607451879359,1001.3468761108979,30.279547607197088,140.0,-234.03829633866872,-335.0,-830.0810672585812,160.08106725858102,-582.5405336292906,-87.45946637070938,111.26336562609913,57.407407407407405,34.813373439779255,247.5405336292905,9,110.0,285.0,741.25,1015.0,240.0,0,0.09907834101382496,1.146341463414634,2275.0,-1.1,2075.0,0.0,2055.0,0.09907834101382496 445,2001-09-18,2185.0,2275.0,2110.0,2170.0,496600.0,0.00691244239631339,-1.4444444444444444,-0.1875,26.26262626262627,14.434884772907752,118.86672480614743,357.09723521012666,596.6316225022128,979.7546297358363,31.940226057064642,165.0,-254.48875649074762,-289.0,-782.6288825466063,204.6288825466063,-535.8144412733031,-42.185558726696854,-170.0,65.38461538461539,38.66197645169072,246.8144412733032,9,95.0,270.0,730.0,1000.0,215.0,1,0.10526315789473695,1.875,2170.0,1.146341463414634,2275.0,-1.1,2075.0,0.10526315789473695 446,2001-09-19,2245.0,2340.0,2180.0,2185.0,576400.0,0.027459954233409523,-3.5714285714285716,4.0,31.840796019900495,15.91089532723805,15.855372521797108,267.9095825989616,516.9085894195832,913.8435333645743,33.62741635133737,160.0,-265.8461961423445,-201.75,-681.917459823846,278.417459823846,-441.833729911923,38.333729911923,-224.79999999999995,70.76923076923077,41.78496400912847,240.08372991192306,9,-37.5,200.0,660.0,940.0,225.0,2,0.07126948775055686,-1.4444444444444444,2185.0,1.875,2170.0,1.146341463414634,2275.0,0.07126948775055686 447,2001-09-20,2185.0,2260.0,2180.0,2250.0,505200.0,-0.026726057906458767,-1.1333333333333333,-1.0833333333333333,28.365384615384613,17.367689474710165,35.71646319027013,294.57601992038053,553.9862400066204,967.5235293025198,35.368218668129735,80.0,-282.0777894893463,-231.0,-694.3925243019658,232.39252430196575,-462.6962621509829,0.696262150982875,-152.00800000000004,45.614035087719294,17.009180963844642,231.6962621509829,9,-7.5,260.0,706.25,1000.0,240.0,3,0.0778032036613272,-3.5714285714285716,2245.0,-1.4444444444444444,2185.0,1.875,2170.0,0.0778032036613272 448,2001-09-21,2210.0,2300.0,2175.0,2190.0,720000.0,0.011441647597254079,-4.0,-0.3076923076923077,32.32323232323233,20.270860814459677,-10.798923281889984,239.31616146642637,511.6846093868189,936.284737091381,36.74814127315552,125.0,-297.6164190956101,-179.0,-622.9724979628454,264.97249796284564,-400.9862489814227,42.986248981422705,-164.72767999999996,43.47826086956522,11.445651652617734,221.9862489814228,9,-32.5,235.0,676.25,975.0,150.0,4,0.05882352941176472,-1.1333333333333333,2185.0,-3.5714285714285716,2245.0,-1.4444444444444444,2185.0,0.05882352941176472 449,2001-09-24,2210.0,2210.0,2210.0,2210.0,0.0,0.0,1.0,0.0,32.82051282051282,23.27479290930086,-29.5870605713053,207.42102266096845,495.63815267859445,930.3019504039612,38.20263661043741,0.0,-308.76939838207636,-152.0,-568.3551115902974,264.35511159029716,-360.1775557951487,56.17755579514869,-152.93857279999975,43.47826086956522,9.816843440694413,208.1775557951486,9,-32.5,230.0,655.0,952.5,105.0,0,0.06561085972850678,-4.0,2210.0,-1.1333333333333333,2185.0,-3.5714285714285716,2245.0,0.06561085972850678 450,2001-09-25,2205.0,2260.0,2200.0,2245.0,372200.0,-0.002262443438914019,-1.4,-100.0,33.160621761658035,26.609900428590606,-36.236037973701514,180.73273645120662,485.4922692011214,928.2713216050279,38.98946206714059,60.0,-305.63374257365285,-131.0,-515.6474804421923,253.64748044219232,-323.32374022109616,61.32374022109616,-136.6210298879996,18.181818181818183,-14.543083594855755,192.32374022109613,9,-27.5,235.0,620.0,957.5,220.0,1,0.09297052154195007,1.0,2210.0,-4.0,2210.0,-1.1333333333333333,2185.0,0.09297052154195007 451,2001-09-26,2270.0,2275.0,2180.0,2180.0,272600.0,0.02947845804988658,-1.1111111111111112,-2.25,39.89637305699482,30.389235997014868,-75.46722843337466,90.02631549644866,411.4310522877454,858.1440031752036,39.76271112286488,95.0,-293.9070833489395,-46.75,-401.55572890408394,308.05572890408394,-224.15286445204174,130.65286445204174,-190.75618869247955,76.0,40.15522638839168,177.4028644520419,9,-72.5,170.0,542.5,892.5,120.0,2,0.05726872246696035,-1.4,2205.0,1.0,2210.0,-4.0,2210.0,0.05726872246696035 452,2001-09-27,2390.0,2405.0,2220.0,2260.0,499800.0,0.052863436123347984,1.3125,1.4444444444444444,52.60416666666666,33.41318773372567,-163.25332276039217,-49.85679213982348,281.320768718022,733.90193257274,39.46901960542733,185.0,-272.34415745581737,84.25,-244.99594870224655,413.49594870224655,-80.37297435112305,248.87297435112305,-300.32594114478024,93.47826086956522,51.83871501590923,164.62297435112328,9,-132.5,22.5,422.5,750.0,25.0,3,0.03347280334728042,-1.1111111111111112,2270.0,-1.4,2205.0,1.0,2210.0,0.03347280334728042 453,2001-09-28,2390.0,2390.0,2390.0,2390.0,0.0,0.0,1.0,0.0,54.30107526881721,36.841643199532584,-162.29178465600853,-72.8897817648749,271.00203300269595,729.4571241444601,39.15945663344878,0.0,-220.60715634601866,96.5,-197.51217303835756,390.51217303835756,-50.50608651917855,243.50608651917855,-281.40638467609324,93.33333333333333,47.742639809421235,147.00608651917875,9,-132.5,22.5,422.5,750.0,90.0,4,0.014644351464435212,1.3125,2390.0,-1.1111111111111112,2270.0,-1.4,2205.0,0.014644351464435212 454,2001-10-01,2820.0,2820.0,2600.0,2620.0,696800.0,0.17991631799163188,1.2,100.0,71.64750957854406,41.88440801241234,-548.0234873798049,-508.4826793446782,-162.75972946073261,298.74499206375003,39.425777015174845,430.0,-160.11545234679033,513.5,154.1423860040777,872.8576139959225,333.82119300203885,693.1788069979611,-693.6220015955278,100.0,48.26199609404601,179.67880699796123,10,-322.5,-402.5,-16.25,320.0,-310.0,0,-0.16312056737588654,1.0,2390.0,1.3125,2390.0,-1.1111111111111112,2270.0,-0.16312056737588654 455,2001-10-02,2690.0,2750.0,2640.0,2725.0,752800.0,-0.046099290780141855,1.588235294117647,-0.175,75.7085020242915,46.75859756845578,-378.6779760252457,-386.8991835918773,-32.14564727182915,426.5511649269356,39.354514623592195,180.0,-126.49722238789673,376.25,-8.33282250826187,760.8328225082619,183.95858874586884,568.5414112541312,-508.1322414678857,79.6875,20.520768643677478,192.291411254131,10,-192.5,-272.5,108.75,437.5,-375.0,1,-0.1394052044609665,1.2,2820.0,1.0,2390.0,1.3125,2390.0,-0.1394052044609665 456,2001-10-03,2420.0,2650.0,2335.0,2650.0,1880400.0,-0.1003717472118959,1.7391304347826086,6.571428571428571,61.61616161616162,50.45312834631989,-90.79135926713525,-132.3482069714728,234.21534513340703,693.8028934624062,38.32573583343824,355.0,-83.97757576824097,111.75,-262.82730563227824,486.32730563227824,-75.53865281613889,299.0386528161389,-187.08166215045503,33.33333333333333,-30.051385868693103,187.2886528161391,10,77.5,-2.5,366.25,707.5,10.0,2,0.0020661157024792765,1.588235294117647,2690.0,1.2,2820.0,1.0,2390.0,0.0020661157024792765 457,2001-10-04,2350.0,2465.0,2330.0,2370.0,1176200.0,-0.02892561983471076,-3.5,0.08695652173913043,52.76752767527675,52.72471671876927,5.671705059070064,-75.26430261901032,292.5955603274833,759.5019740074895,36.94212153078773,135.0,-46.85521797398724,47.5,-320.4173248091711,415.4173248091711,-136.45866240458554,231.45866240458554,-70.11512917841856,4.081632653061225,-54.83843587746093,183.95866240458557,10,150.0,67.5,448.75,775.0,80.0,3,0.017021276595744705,1.7391304347826086,2420.0,1.588235294117647,2690.0,1.2,2820.0,0.017021276595744705 458,2001-10-05,2300.0,2330.0,2225.0,2325.0,956200.0,-0.021276595744680882,5.0,1.25,55.0,55.18910418315674,77.98134408660508,-29.95021555860194,333.21779886640434,801.9127206943695,35.09905491894296,125.0,-19.886366205014383,-0.5,-367.9936447714008,366.993644771401,-184.2468223857004,183.2468223857004,520.0,12.605042016806722,-44.58523788390747,183.7468223857005,10,200.0,117.5,448.75,787.5,-140.0,4,0.050000000000000044,-3.5,2350.0,1.7391304347826086,2420.0,1.588235294117647,2690.0,0.050000000000000044 459,2001-10-08,2300.0,2300.0,2300.0,2300.0,0.0,0.0,1.0,-0.0,54.47470817120623,57.557336006439876,102.91279111662334,-32.3989120814922,325.90334275569694,793.4480623465679,32.70350081596555,0.0,18.92432009530512,0.0,-367.4664324089599,367.4664324089599,-183.73321620447996,183.73321620447996,508.0999999999999,14.285714285714285,-40.1385118539437,183.73321620447996,10,200.0,117.5,440.0,787.5,-180.0,0,0.07826086956521738,5.0,2300.0,-3.5,2350.0,1.7391304347826086,2420.0,0.07826086956521738 460,2001-10-09,2285.0,2290.0,2215.0,2225.0,394400.0,-0.006521739130434745,1.1428571428571428,100.0,51.61290322580645,58.85917269186339,145.78503882693303,-15.848721935488356,330.0399849846317,798.532872949364,30.341825991351357,85.0,51.70050372227615,-16.5,-383.43753950057635,350.43753950057635,-199.96876975028817,166.96876975028817,511.4380000000001,16.091954022988507,-34.76667999923464,183.46876975028823,10,232.5,132.5,455.0,795.0,-160.0,1,0.09846827133479219,1.0,2300.0,5.0,2300.0,-3.5,2350.0,0.09846827133479219 461,2001-10-10,2265.0,2305.0,2255.0,2260.0,358800.0,-0.008752735229759279,-5.666666666666667,0.08333333333333333,53.33333333333333,58.9401912103819,184.391989307112,21.808761111897184,336.46359208497825,808.4007235667673,27.16117641386632,50.0,85.30608958264929,-47.0,-395.8084982064702,301.80849820646995,-221.4042491032351,127.40424910323509,508.18048,20.0,-30.219897537380376,174.40424910323497,10,252.5,152.5,436.25,777.5,-50.0,2,0.02207505518763786,1.1428571428571428,2285.0,1.0,2300.0,5.0,2300.0,0.02207505518763786 462,2001-10-11,2230.0,2275.0,2190.0,2250.0,754000.0,-0.015452538631346546,1.4285714285714286,-4.0,50.82644628099173,58.55412132284573,217.14423896884864,72.74609685475843,356.87820110495795,832.9621873099181,23.813727102708114,85.0,120.14261037326696,-89.75,-422.92412864746893,243.42412864746916,-256.33706432373447,76.83706432373447,520.8532608,28.57142857142857,-21.571737622899477,166.58706432373458,10,275.0,187.5,453.75,795.0,-70.0,3,0.08968609865470856,-5.666666666666667,2265.0,1.1428571428571428,2285.0,1.0,2300.0,0.08968609865470856 463,2001-10-12,2265.0,2265.0,2205.0,2255.0,848600.0,0.015695067264573925,11.0,-0.5,52.208835341365464,56.39426862982589,181.65083795677128,38.95579317356896,308.3659316497169,788.0203789819257,22.07754084976195,60.0,144.9225767950952,-54.25,-387.73676293465087,279.23676293465064,-220.99338146732543,112.49338146732543,452.20206515200016,65.21739130434783,13.643284895085984,166.74338146732532,10,205.0,152.5,376.25,725.0,-5.0,4,0.07284768211920523,1.4285714285714286,2230.0,-5.666666666666667,2265.0,1.1428571428571428,2285.0,0.07284768211920523 464,2001-10-15,2385.0,2385.0,2255.0,2265.0,524200.0,0.052980132450331174,1.1666666666666667,12.0,56.61764705882353,54.27306252255167,-7.311914765714391,-67.57571881665763,175.6470997428405,659.6334625214622,19.952243656518153,130.0,149.44554508623696,55.0,-272.02808506465135,382.0280850646516,-108.51404253232567,218.51404253232567,300.5699412428803,100.0,42.376054941752145,163.5140425323258,10,35.0,32.5,196.25,542.5,-65.0,0,-0.09433962264150941,11.0,2265.0,1.4285714285714286,2230.0,-5.666666666666667,2265.0,-0.09433962264150941 465,2001-10-16,2415.0,2455.0,2390.0,2410.0,585600.0,0.012578616352201255,-1.8888888888888888,0.041666666666666664,55.471698113207545,53.59034435555677,-89.87418541721718,-83.75538976944108,132.20868766806825,620.3778200417537,17.618564649705785,70.0,153.20145497378053,73.5,-248.19125440069865,395.1912544006989,-87.34562720034955,234.34562720034955,240.83574476830745,84.90566037735849,28.383162641881285,160.8456272003494,10,-87.5,2.5,100.0,460.0,-90.0,1,-0.12215320910973082,1.1666666666666667,2385.0,11.0,2265.0,1.4285714285714286,2230.0,-0.12215320910973082 466,2001-10-17,2405.0,2455.0,2375.0,2455.0,367600.0,-0.0041407867494823725,2.2,-10.0,50.61728395061729,53.351428386150175,-91.88878398625002,-64.45882814904508,129.34414140682384,616.8186042715588,15.843792553099668,80.0,92.01969730596466,55.5,-264.03749471120955,375.03749471120955,-104.26874735560477,215.26874735560477,222.88560008220884,81.13207547169812,28.074531762958856,159.76874735560472,10,-82.5,12.5,96.25,470.0,-90.0,2,-0.11642411642411643,-1.8888888888888888,2415.0,1.1666666666666667,2385.0,11.0,2265.0,-0.11642411642411643 467,2001-10-18,2355.0,2375.0,2310.0,2355.0,231800.0,-0.02079002079002079,2.25,-0.0,48.616600790513836,52.642161807318374,-45.93556197694852,-1.1276569990504868,167.89000617823058,654.0285212582185,14.118040994785156,95.0,29.966025380951578,-3.0,-313.0152797592582,307.01527975925796,-158.0076398796291,152.0076398796291,246.6124640772764,60.0,11.539833746776083,155.00763987962898,10,-32.5,62.5,58.75,415.0,-40.0,3,-0.05944798301486198,2.2,2405.0,-1.8888888888888888,2415.0,1.1666666666666667,2385.0,-0.05944798301486198 468,2001-10-19,2340.0,2380.0,2305.0,2380.0,244800.0,-0.006369426751592355,2.75,-100.0,21.764705882352942,49.007717108556896,-27.563457258720064,25.413967211125964,169.8970829449704,655.0633376044188,12.73823457984703,75.0,2.446533547868057,-24.5,-326.8051786731944,277.8051786731944,-175.65258933659743,126.65258933659743,236.91571623263962,42.5,0.5361729713817311,151.15258933659723,10,-17.5,97.5,51.25,390.0,15.0,4,-0.07692307692307687,2.25,2355.0,2.2,2405.0,-1.8888888888888888,2415.0,-0.07692307692307687 469,2001-10-22,2355.0,2370.0,2315.0,2315.0,226000.0,0.0064102564102563875,-1.75,-1.0,27.210884353741505,46.29638167832746,-37.929993283146814,23.013920983587468,142.29414390784495,625.0855719928459,11.283861711709509,55.0,-3.8283960645694606,-16.75,-310.28158173130987,276.78158173130987,-163.51579086565516,130.01579086565516,198.70077325868124,33.33333333333333,-3.6993037400529545,146.76579086565496,10,-32.5,110.0,22.5,340.0,-65.0,0,-0.04033970276008492,2.75,2340.0,2.25,2355.0,2.2,2405.0,-0.04033970276008492 470,2001-10-23,2410.0,2410.0,2360.0,2380.0,265000.0,0.023354564755838636,2.3333333333333335,0.75,49.03846153846154,45.81917370111948,-81.95221719957863,-16.696578478769425,75.0704643744466,555.2755714634495,10.198859819409742,55.0,-8.556525248796788,28.0,-255.14772041983315,311.14772041983315,-113.57386020991635,169.57386020991635,121.87872686316041,70.0,31.156908123430206,141.5738602099165,10,-87.5,55.0,-42.5,277.5,-200.0,1,-0.03734439834024894,-1.75,2355.0,2.75,2340.0,2.25,2355.0,-0.03734439834024894 471,2001-10-24,2400.0,2425.0,2370.0,2385.0,319600.0,-0.004149377593360981,-1.4444444444444444,0.5,55.434782608695656,46.33121107086436,-56.757246618203226,3.73347565586937,74.0904542301214,548.9796954736566,8.87416311329636,55.0,-12.425785911787898,11.5,-266.7482798925421,289.7482798925421,-127.62413994627104,150.62413994627104,111.36600325137078,79.16666666666666,34.44239798864028,139.12413994627104,10,-70.0,97.5,-32.5,270.0,-145.0,2,-0.03125,2.3333333333333335,2410.0,-1.75,2355.0,2.75,2340.0,-0.03125 472,2001-10-25,2470.0,2475.0,2375.0,2375.0,425600.0,0.029166666666666563,-1.105263157894737,6.333333333333333,67.70833333333334,48.05337751441634,-99.60790128046574,-63.20645239623764,-6.624913032862423,463.7237845535037,8.91233824946483,100.0,-8.33637435718947,77.5,-203.12899276259395,358.12899276259395,-62.814496381296976,217.81449638129698,22.084043056288465,97.05882352941177,46.277635026746054,140.3144963812969,10,-105.0,27.5,-143.75,197.5,-190.0,3,-0.06275303643724695,-1.4444444444444444,2400.0,2.3333333333333335,2410.0,-1.75,2355.0,-0.06275303643724695 473,2001-10-26,2425.0,2495.0,2375.0,2470.0,289400.0,-0.018218623481781382,1.5263157894736843,-0.47368421052631576,61.904761904761905,48.64083471952062,-32.99487837383322,-16.284827903179576,28.044215350425475,493.76984150034104,9.00432738917765,120.0,-5.456360944514927,30.75,-250.24962539776607,311.74962539776607,-109.74981269888303,171.24981269888303,-235.0,61.111111111111114,5.477472164943464,140.49981269888298,10,-25.0,72.5,-113.75,215.0,-260.0,4,-0.04536082474226799,-1.105263157894737,2470.0,-1.4444444444444444,2400.0,2.3333333333333335,2410.0,-0.04536082474226799 474,2001-10-29,2360.0,2405.0,2350.0,2405.0,222200.0,-0.026804123711340222,1.4444444444444444,1.0,56.52173913043479,48.75750594365699,31.386569244165912,13.160916252291827,82.38979628342258,542.6474252858743,7.32943776160226,75.0,3.268605799442412,-11.25,-208.277248983753,185.777248983753,-109.76362449187627,87.26362449187627,-163.9000000000001,6.896551724137931,-51.51894820048066,98.51362449187646,10,40.0,140.0,-48.75,280.0,-190.0,0,-0.0021186440677966045,1.5263157894736843,2425.0,-1.105263157894737,2470.0,-1.4444444444444444,2400.0,-0.0021186440677966045 475,2001-10-30,2315.0,2345.0,2290.0,2325.0,205200.0,-0.01906779661016944,1.2,0.2222222222222222,54.16666666666667,49.151881800995795,67.84438984421286,30.17339225392334,114.21971658354778,573.2552233905253,5.521638739695344,70.0,7.16389991489541,-37.5,-166.40224774488888,91.40224774488888,-101.95112387244444,26.95112387244444,-112.92200000000003,12.195121951219512,-48.96963144860892,64.45112387244433,10,77.5,185.0,-6.25,287.5,-135.0,1,-0.010799136069114423,1.4444444444444444,2360.0,1.5263157894736843,2425.0,-1.105263157894737,2470.0,-0.010799136069114423 476,2001-10-31,2425.0,2425.0,2300.0,2305.0,426600.0,0.04751619870410373,1.0833333333333333,-12.0,64.44444444444444,50.910531095876976,-43.605886627157815,-83.72546199145745,-7.460123202697105,449.4363893963382,5.831039667942271,125.0,-2.7569703753561043,72.25,-57.22159818602131,201.7215981860213,7.514200906989572,136.98579909301043,-217.06356000000005,65.85365853658537,0.5426850329983779,64.73579909301063,10,-32.5,75.0,-116.25,120.0,-125.0,2,-0.08865979381443301,1.2,2315.0,1.4444444444444444,2360.0,1.5263157894736843,2425.0,-0.08865979381443301 477,2001-11-01,2390.0,2420.0,2355.0,2420.0,248600.0,-0.014432989690721598,3.3333333333333335,-0.25,59.25925925925927,55.0765925821999,-3.4855721506100963,-48.03804787049057,14.890141747443522,468.75686144894917,6.186349457491621,70.0,-14.067414273360555,35.25,-95.27424658801465,165.77424658801465,-30.012123294007324,100.51212329400732,-176.32228880000002,48.78048780487805,-15.858976909179347,65.26212329400734,11,2.5,115.0,-71.25,132.5,-150.0,3,-0.05648535564853552,1.0833333333333333,2425.0,1.2,2315.0,1.4444444444444444,2360.0,-0.05648535564853552 478,2001-11-02,2415.0,2430.0,2375.0,2405.0,455000.0,0.010460251046025215,1.75,-0.3333333333333333,52.58620689655173,57.89607286473437,-18.6938766508938,-67.43839366446264,-21.118005197220555,428.0635256174255,6.221779272801117,55.0,-16.384722834932745,54.5,-76.00105867689308,185.00105867689308,-10.75052933844654,119.75052933844654,-195.69584302400017,89.28571428571429,27.916238683207894,65.25052933844663,11,-22.5,90.0,-80.0,107.5,-160.0,4,-0.05590062111801242,3.3333333333333335,2390.0,1.0833333333333333,2425.0,1.2,2315.0,-0.05590062111801242 479,2001-11-05,2480.0,2500.0,2395.0,2405.0,579800.0,0.0269151138716357,-1.2105263157894737,7.5,55.28455284552845,58.59008300996402,-71.63068074191233,-124.65283517715125,-96.59781060627029,348.9460474114385,6.448599043661357,105.0,-10.02655481739157,110.5,-27.069121382290177,248.06912138229018,41.71543930885491,179.2845606911451,-255.18192616352007,90.47619047619048,30.758531806376546,68.78456069114497,11,-85.0,25.0,-145.0,42.5,-225.0,0,-0.12701612903225812,1.75,2415.0,3.3333333333333335,2390.0,1.0833333333333333,2425.0,-0.12701612903225812 480,2001-11-06,2510.0,2545.0,2490.0,2490.0,619600.0,0.012096774193548487,-4.5,0.26666666666666666,58.26771653543308,58.90485344626818,-96.05516581638994,-144.33209925071787,-136.13913625221494,305.01936580210986,6.33356871934081,65.0,27.136047387921735,129.25,-15.818949124202845,274.31894912420285,56.71552543789858,201.78447456210142,-274.17464911697925,85.71428571428571,27.519616006815298,72.53447456210137,11,-92.5,-40.0,-52.5,12.5,-200.0,1,-0.13545816733067728,-1.2105263157894737,2480.0,1.75,2415.0,3.3333333333333335,2390.0,-0.13545816733067728 481,2001-11-07,2315.0,2475.0,2315.0,2460.0,699000.0,-0.07768924302788849,-1.206896551724138,-7.25,47.43589743589744,56.6523605687753,95.68153975405949,57.55680535634747,49.1135540760597,485.2165610014399,5.868232462193915,195.0,51.1425742773763,-68.25,-206.48226068735676,69.98226068735676,-137.36613034367838,0.8661303436783783,-60.62417016996051,0.0,-55.57177919492755,69.1161303436784,11,102.5,105.0,142.5,207.5,-25.0,2,-0.05831533477321815,-4.5,2510.0,-1.2105263157894737,2480.0,1.75,2415.0,-0.05831533477321815 482,2001-11-08,2430.0,2430.0,2355.0,2365.0,422600.0,0.049676025917926525,1.3076923076923077,-0.4482758620689655,55.11363636363636,55.89779106420579,-28.596370856335398,-43.94450309641434,-73.04770750888247,355.13383715648706,5.021792646819728,115.0,54.33490568724528,36.75,-82.42589830516363,155.92589830516363,-22.837949152581587,96.33794915258159,-158.18671995976274,50.0,-6.926802843689487,59.58794915258174,11,-12.5,-62.5,27.5,92.5,-45.0,3,-0.053497942386831254,-1.206896551724138,2315.0,-4.5,2510.0,-1.2105263157894737,2480.0,-0.053497942386831254 483,2001-11-09,2430.0,2430.0,2430.0,2430.0,0.0,0.0,1.0,0.0,54.335260115606935,55.654848951447136,-31.08103683467334,-32.621849288339035,-81.16256682195535,340.1374977509595,4.129610172043546,0.0,54.72039045734846,28.5,-75.1238135606036,132.1238135606036,-23.311906780301797,80.3119067803018,-141.79551676217716,50.0,-9.50179586675334,51.811906780301705,11,-12.5,-62.5,28.75,92.5,-105.0,4,-0.07818930041152261,1.3076923076923077,2430.0,-1.206896551724138,2315.0,-4.5,2510.0,-0.07818930041152261 484,2001-11-12,2160.0,2425.0,2160.0,2390.0,982400.0,-0.11111111111111116,-1.3043478260869565,-100.0,38.425925925925924,53.9058777580315,231.95838145746166,231.52799363051145,179.8356835376726,594.4567403845849,4.661001788586048,270.0,35.091097879852896,-230.25,-380.00330591202146,-80.49669408797854,-305.12665295601073,-155.37334704398927,385.0,0.0,-55.77074217496548,74.87665295601077,11,192.5,192.5,298.75,362.5,220.0,0,0.0439814814814814,1.0,2430.0,1.3076923076923077,2430.0,-1.206896551724138,2315.0,0.0439814814814814 485,2001-11-13,2120.0,2205.0,2080.0,2160.0,888000.0,-0.01851851851851849,-1.0833333333333333,0.17391304347826086,37.38738738738739,50.89953808502516,269.75651431315646,261.71228888753285,210.66710264165795,617.6656691312323,5.631749989880381,125.0,18.967849755086718,-255.5,-447.2207398933765,-63.7792601066235,-351.360369946688,-159.63963005331198,417.3000000000002,10.126582278481013,-40.921470513680575,95.86036994668818,11,192.5,192.5,338.75,385.0,235.0,1,0.06367924528301883,-1.3043478260869565,2160.0,1.0,2430.0,1.3076923076923077,2430.0,0.06367924528301883 486,2001-11-14,2125.0,2180.0,2125.0,2130.0,370200.0,0.002358490566037652,-21.0,0.125,33.49282296650718,48.03660071916383,243.31327967284187,247.34114953768767,196.85115472252164,596.2920565675327,6.738770399093899,60.0,9.715725798238509,-236.5,-457.7666883388042,-15.233311661195785,-347.13334416940233,-125.86665583059767,394.00800000000027,12.857142857142856,-31.033650171214312,110.63334416940212,11,187.5,187.5,342.5,380.0,255.0,2,0.08705882352941186,-1.0833333333333333,2120.0,-1.3043478260869565,2160.0,1.0,2430.0,0.08705882352941186 487,2001-11-15,2215.0,2215.0,2140.0,2150.0,489600.0,0.04235294117647048,1.3076923076923077,-13.0,40.366972477064216,46.67890800588744,140.67216223240803,154.2219655545705,100.99471378967701,491.23359038796207,7.378904090164287,90.0,7.056066617203214,-139.5,-370.2858428568752,91.2858428568752,-254.8929214284376,-24.107078571562397,286.4476800000002,38.57142857142858,-3.011354017647527,115.39292142843766,11,97.5,97.5,252.5,290.0,230.0,3,0.0338600451467268,-21.0,2125.0,-1.0833333333333333,2120.0,-1.3043478260869565,2160.0,0.0338600451467268 488,2001-11-16,2160.0,2175.0,2135.0,2175.0,752400.0,-0.02483069977426633,4.333333333333333,-0.23076923076923078,40.74074074074074,45.062928883133246,173.99377491778932,205.5858867028378,153.4081610635085,530.3032466506593,8.06353260368561,80.0,-15.112207694504377,-185.5,-432.15979127449873,61.15979127449873,-308.8298956372496,-62.17010436275041,324.5897728,23.18840579710145,-21.840852792227867,123.32989563724946,11,152.5,152.5,301.25,345.0,285.0,4,0.10416666666666674,1.3076923076923077,2215.0,-21.0,2125.0,-1.0833333333333333,2120.0,0.10416666666666674 489,2001-11-19,2260.0,2320.0,2160.0,2180.0,668800.0,0.04629629629629628,-1.6666666666666667,-5.333333333333333,47.57709251101321,43.87508176930882,44.14752709861432,103.40545746741009,52.89742559318347,415.6708632187065,8.349630350576259,160.0,-29.385116890120116,-80.75,-330.28166659079443,168.78166659079443,-205.515833295397,44.01583329539699,208.406181888,75.0,24.750951970380925,124.76583329539719,11,17.5,52.5,183.75,227.5,215.0,0,0.028761061946902755,4.333333333333333,2160.0,1.3076923076923077,2215.0,-21.0,2125.0,0.028761061946902755 490,2001-11-20,2320.0,2355.0,2260.0,2285.0,830200.0,0.026548672566371723,-1.2352941176470589,0.4375,45.16129032258064,43.62234764560696,-51.00165072964637,38.27979540031356,-5.1535492335524395,340.91948303866457,8.859366993476485,95.0,-39.2683463875328,-16.25,-263.7612969245315,231.2612969245315,-140.00564846226553,107.50564846226553,132.86993461247994,84.78260869565217,34.99935430318318,123.75564846226571,11,-65.0,-7.5,98.75,167.5,110.0,1,0.02586206896551735,-1.6666666666666667,2260.0,4.333333333333333,2160.0,1.3076923076923077,2215.0,0.02586206896551735 491,2001-11-21,2325.0,2345.0,2285.0,2295.0,316400.0,0.0021551724137931494,-1.4,0.8571428571428571,46.91943127962085,42.71188041404967,-60.831006783210796,28.852154460363636,-1.6586547266761045,322.56429781824863,9.51038683922136,60.0,-57.50848574768952,-7.5,-253.21057000163182,238.21057000163182,-130.3552850008159,115.35528500081591,112.95513722798069,86.36363636363636,34.94768065902406,122.8552850008158,11,-70.0,-12.5,47.5,152.5,170.0,2,0.012903225806451646,-1.2352941176470589,2320.0,-1.6666666666666667,2260.0,4.333333333333333,2160.0,0.012903225806451646 492,2001-11-22,2315.0,2345.0,2250.0,2330.0,342000.0,-0.004301075268817178,3.2222222222222223,-0.5,45.19230769230769,41.69599681146087,-76.95153592778433,28.08445346249664,16.25042680702427,319.0952143511913,9.918630079367668,95.0,-82.8992798047475,-9.75,-246.825937201565,227.325937201565,-128.28796860078228,108.78796860078228,108.63693173886168,81.81818181818183,33.738730181615495,118.53796860078248,11,-62.5,-2.5,55.0,162.5,200.0,3,0.02807775377969768,-1.4,2325.0,-1.2352941176470589,2320.0,-1.6666666666666667,2260.0,0.02807775377969768 493,2001-11-23,2315.0,2315.0,2315.0,2315.0,0.0,0.0,1.0,-0.0,41.53846153846155,42.04183410174261,-106.14172533247347,20.47052598479877,17.874992248933268,306.1280760374402,10.200659382419769,0.0,-86.13050239842232,-4.25,-236.58992791869332,228.08992791869332,-120.41996395934666,111.91996395934666,94.89145446930706,79.48717948717949,35.25167337580346,116.16996395934656,11,-97.5,-2.5,55.0,142.5,200.0,4,0.05615550755939536,3.2222222222222223,2315.0,-1.4,2325.0,-1.2352941176470589,2320.0,0.05615550755939536 494,2001-11-26,2355.0,2370.0,2305.0,2315.0,333200.0,0.017278617710583255,-1.1666666666666667,100.0,42.131979695431475,42.56901102485861,-129.15400192814514,-20.99994588725258,-16.617162078828187,253.5812337975167,10.543077113297992,65.0,-106.11355717275683,36.0,-196.16600231640132,268.1660023164013,-80.08300115820066,152.08300115820066,41.69579629053487,87.5,46.50732958803459,116.0830011582007,11,-107.5,-42.5,25.0,100.0,160.0,0,0.03821656050955413,1.0,2315.0,3.2222222222222223,2315.0,-1.4,2325.0,0.03821656050955413 495,2001-11-27,2290.0,2355.0,2290.0,2330.0,269400.0,-0.027600849256900206,-2.25,-1.0,48.538011695906434,44.24069866145853,-41.91092209155249,44.30249756557896,52.76536894421133,306.56690637501424,11.067186568621743,65.0,-128.6826593873311,-27.75,-260.27560696563523,204.77560696563523,-144.01280348281762,88.51280348281762,94.02796443891339,33.33333333333333,-12.31403560461493,116.26280348281773,11,-37.5,22.5,103.75,165.0,225.0,1,0.08078602620087327,-1.1666666666666667,2355.0,1.0,2315.0,3.2222222222222223,2315.0,0.08078602620087327 496,2001-11-28,2210.0,2280.0,2210.0,2265.0,262000.0,-0.03493449781659386,-1.5454545454545454,1.375,36.585365853658544,43.82052014774679,57.45647007311072,113.17174133974731,134.3743760077259,374.68393272284993,11.572753604515782,80.0,-113.38161444957586,-97.0,-328.52583122907936,134.52583122907936,-212.76291561453945,18.762915614539452,161.86684586135698,0.0,-43.233888489417566,115.76291561453964,11,42.5,102.5,183.75,245.0,305.0,2,0.09954751131221728,-2.25,2290.0,-1.1666666666666667,2355.0,1.0,2315.0,0.09954751131221728 497,2001-11-29,2255.0,2290.0,2235.0,2235.0,278000.0,0.020361990950226172,-4.5,-0.36363636363636365,39.884393063583815,43.72537040584046,20.927965988678352,60.648806565543055,93.4737365089004,316.9041289129609,12.07296144619361,80.0,-90.73061322699823,-45.25,-274.4471112153774,183.9471112153774,-159.84855560768847,69.34855560768847,105.19217202690288,28.125,-13.664243297542917,114.5985556076886,11,10.0,57.5,158.75,200.0,220.0,3,0.10643015521064303,-1.5454545454545454,2210.0,-2.25,2290.0,-1.1666666666666667,2355.0,0.10643015521064303 498,2001-11-30,2280.0,2310.0,2225.0,2280.0,299800.0,0.011086474501108556,1.8333333333333333,0.0,59.67741935483872,45.06985116626552,16.472293802078184,26.3682919834082,72.14217110003847,282.014042561128,12.453482223312434,85.0,-61.87209716162306,-13.5,-236.3310665291683,209.3310665291683,-124.91553326458416,97.91553326458416,68.98448514582697,43.75,-3.1879367494133746,111.41553326458411,11,10.0,32.5,151.25,165.0,295.0,4,0.10307017543859653,-4.5,2255.0,-1.5454545454545454,2210.0,-2.25,2290.0,0.10307017543859653 499,2001-12-03,2165.0,2310.0,2165.0,2285.0,318400.0,-0.05043859649122806,-1.4166666666666667,-100.0,53.23741007194244,45.96719780508351,130.2796903472381,122.85829591162019,189.54993081817565,387.1531881455903,12.474148919229735,145.0,-49.49334979743344,-112.75,-324.3224337829538,98.8224337829538,-218.53621689147667,-6.96378310852333,173.22510573999398,0.0,-49.46301715236791,105.78621689147685,12,102.5,147.5,283.75,280.0,355.0,0,0.161662817551963,1.8333333333333333,2280.0,-4.5,2255.0,-1.5454545454545454,2210.0,0.161662817551963 500,2001-12-04,2170.0,2205.0,2150.0,2190.0,281800.0,0.002309468822170979,1.2,0.16666666666666666,53.23741007194244,46.66919544867479,113.72385606624539,96.00241629325637,187.22662336818348,372.8599850934179,12.209118679948194,55.0,-32.552269031961714,-90.75,-276.8533951442337,95.35339514423367,-183.8016975721166,2.301697572116609,157.89610151039415,12.5,-39.87523303118002,93.05169757211674,12,90.0,142.5,280.0,275.0,360.0,1,0.1589861751152073,-1.4166666666666667,2165.0,1.8333333333333333,2280.0,-4.5,2255.0,0.1589861751152073 501,2001-12-05,2180.0,2225.0,2160.0,2195.0,375800.0,0.004608294930875667,-1.3636363636363635,0.75,47.15447154471545,46.88721365449787,90.51075310869146,79.44307334979021,177.9792395223867,356.3248361469696,13.13387592718865,65.0,-31.22816465743881,-74.0,-261.60540896702423,113.60540896702423,-167.80270448351212,19.802704483512116,137.98025744997858,18.75,-33.91016865602653,93.80270448351204,12,80.0,132.5,266.25,260.0,280.0,2,0.15366972477064222,1.2,2170.0,-1.4166666666666667,2165.0,1.8333333333333333,2280.0,0.15366972477064222 502,2001-12-06,2300.0,2310.0,2205.0,2245.0,702600.0,0.05504587155963292,1.8,-3.6666666666666665,60.294117647058826,48.971175444342016,-35.582654406161055,-53.540618918837026,56.27323294373127,229.3034348130186,13.816660750137256,130.0,-28.496427347028202,52.5,-117.62379393593937,222.62379393593937,-32.561896967969915,137.56189696796991,-220.0,93.75,35.81847200366315,85.06189696796979,12,-40.0,12.5,146.25,140.0,70.0,3,0.09347826086956523,-1.3636363636363635,2180.0,1.2,2170.0,-1.4166666666666667,2165.0,0.09347826086956523 503,2001-12-07,2240.0,2305.0,2200.0,2295.0,423800.0,-0.02608695652173909,1.8,-1.0,48.4375,49.6717888115163,14.147555897740858,-8.96438944484953,113.83484696294681,281.8618537530001,14.551734695113641,105.0,-30.381355879727835,2.0,-144.84040746047413,148.84040746047413,-71.42020373023706,75.42020373023706,-155.4000000000001,56.25,0.45779310581744426,73.42020373023695,12,12.5,72.5,208.75,200.0,130.0,4,0.10491071428571419,1.8,2300.0,-1.3636363636363635,2180.0,1.2,2170.0,0.10491071428571419 504,2001-12-10,2255.0,2275.0,2210.0,2255.0,319400.0,0.006696428571428603,2.25,-0.0,44.53781512605042,49.22732252597674,-18.471680421223937,-17.37303307539696,82.6581819833882,260.31014174026996,13.533666105922915,65.0,-29.417338073714745,12.25,-130.0423232755652,154.5423232755652,-58.896161637782825,83.39616163778282,-165.89200000000028,65.625,12.942217680617716,71.1461616377827,12,-25.0,57.5,193.75,162.5,-15.0,0,0.14190687361419063,1.8,2240.0,1.8,2300.0,-1.3636363636363635,2180.0,0.14190687361419063 505,2001-12-11,2255.0,2285.0,2235.0,2240.0,244400.0,0.0,-3.0,100.0,44.067796610169495,50.05870372114462,-26.77412536109341,-7.104872984528811,70.33891895785337,256.6458379668243,12.01577711445915,50.0,-24.711593371538584,5.5,-124.55666781101763,135.55666781101763,-59.528333905509044,70.52833390550904,-161.4741600000002,63.33333333333333,14.294996465147328,65.02833390550884,12,-25.0,57.5,195.0,162.5,90.0,1,0.11751662971175159,2.25,2255.0,1.8,2240.0,1.8,2300.0,0.11751662971175159 506,2001-12-12,2310.0,2340.0,2255.0,2255.0,358600.0,0.024390243902439046,-2.090909090909091,3.6666666666666665,49.60629921259842,51.138915515479574,-73.86508653879628,-50.10332881471186,12.10900291762755,197.705305569335,10.469892247246207,85.0,-22.67055309936859,51.25,-67.3326382960986,169.8326382960986,-8.041319148049297,110.5413191480493,-212.14467680000007,78.57142857142857,32.288255334383194,59.29131914804925,12,-65.0,-32.5,133.75,107.5,-25.0,2,0.09523809523809534,-3.0,2255.0,2.25,2255.0,1.8,2240.0,0.09523809523809534 507,2001-12-13,2290.0,2375.0,2285.0,2315.0,783600.0,-0.008658008658008698,-4.142857142857143,-0.45454545454545453,48.09160305343511,49.85160259310139,-54.063591087865916,-25.50402767342439,30.836745735074146,210.09569636542028,9.275510887373885,90.0,-24.70443431241165,27.5,-89.99580059685059,144.9958005968506,-31.24790029842552,86.24790029842552,-182.45888972800003,51.42857142857142,8.959429464139895,58.747900298425385,12,-27.5,-35.0,128.75,127.5,85.0,3,0.07423580786026207,-2.090909090909091,2310.0,-3.0,2255.0,2.25,2255.0,0.07423580786026207 508,2001-12-14,2385.0,2455.0,2365.0,2430.0,1902800.0,0.04148471615720517,-1.1176470588235294,1.8,52.112676056338024,49.72663214692312,-148.1863947198217,-108.33784775646154,-62.74593827951139,109.47813240005507,8.230653564415164,165.0,-5.899714985558603,111.25,-7.996538071784016,230.49653807178402,51.62673096410799,170.873269035892,-261.4113563443202,71.42857142857143,33.22394595231957,59.6232690358921,12,-82.5,-117.5,7.5,32.5,-80.0,4,-0.0062893081761006275,-4.142857142857143,2290.0,-2.090909090909091,2310.0,-3.0,2255.0,-0.0062893081761006275 509,2001-12-17,2325.0,2385.0,2290.0,2360.0,393400.0,-0.02515723270440251,1.2352941176470589,0.7777777777777778,52.4822695035461,49.64272763932353,-70.51948509193699,-45.55411233506129,-1.9966055509148646,164.57234115342453,8.098202665342624,95.0,6.265638953355392,48.0,-73.1957963488494,169.1957963488494,-12.5978981744247,108.5978981744247,-174.89844783677472,40.909090909090914,2.002015056270558,60.59789817442475,12,-17.5,-57.5,67.5,92.5,-125.0,0,0.019354838709677358,-1.1176470588235294,2385.0,-4.142857142857143,2290.0,-2.090909090909091,2310.0,0.019354838709677358 510,2001-12-18,2380.0,2430.0,2345.0,2350.0,523200.0,0.023655913978494647,-3.25,-0.8571428571428571,62.50000000000001,51.347786356577366,-103.48039653688238,-101.00728356409672,-55.10914958292324,103.33985278976434,8.362619188262506,105.0,-0.13689785866245074,100.0,-28.4318373383544,228.4318373383544,35.78408133082303,164.21591866917697,-205.50657200983278,62.5,17.900142761400332,64.21591866917714,12,-52.5,-112.5,-27.5,37.5,-260.0,1,-0.05882352941176472,1.2352941176470589,2325.0,-1.1176470588235294,2385.0,-4.142857142857143,2290.0,-0.05882352941176472 511,2001-12-19,2355.0,2375.0,2300.0,2340.0,226600.0,-0.010504201680672232,1.7272727272727273,0.5,57.575757575757585,51.045746348655015,-57.04498835904133,-77.6243626392943,-27.828522123857965,120.78101678231405,8.480988294762723,80.0,6.61223790630811,73.5,-57.81320533265898,204.81320533265898,7.843397333670509,139.1566026663295,-158.06604624904594,41.17647058823529,-5.279842538013554,65.65660266632953,12,-27.5,-65.0,-42.5,62.5,-245.0,2,-0.00424628450106157,-3.25,2380.0,1.2352941176470589,2325.0,-1.1176470588235294,2385.0,-0.00424628450106157 512,2001-12-20,2380.0,2405.0,2340.0,2360.0,320600.0,0.010615711252653925,-1.1666666666666667,1.3333333333333333,57.575757575757585,52.06110830151697,-77.67159268040223,-102.77433793814089,-49.08204364434778,88.13114427196979,8.448353480808224,65.0,14.824904210949626,95.25,-42.608623234095376,233.10862323409538,26.32068838295254,164.17931161704746,-162.42076254912217,54.54545454545454,7.426798237961343,68.92931161704766,12,-47.5,-85.0,-67.5,37.5,-310.0,3,-0.03991596638655459,1.7272727272727273,2355.0,-3.25,2380.0,1.2352941176470589,2325.0,-0.03991596638655459 513,2001-12-21,2445.0,2460.0,2380.0,2405.0,467400.0,0.027310924369747802,1.2857142857142858,2.0,72.95081967213115,55.21810880663705,-123.5241567302005,-166.04912607858932,-110.63134245394576,16.260595035703773,8.574232262075705,80.0,30.35897336028802,153.75,-1.3009254202775082,308.8009254202775,76.22453728986102,231.27546271013898,-208.42710154519227,91.17647058823529,36.523847718476745,77.52546271013878,12,-97.5,-147.5,-132.5,-27.5,-225.0,4,-0.02862985685071573,-1.1666666666666667,2380.0,1.7272727272727273,2355.0,-3.25,2380.0,-0.02862985685071573 514,2001-12-24,2445.0,2445.0,2445.0,2445.0,0.0,0.0,1.0,0.0,72.72727272727272,58.402495041870736,-104.75439062062333,-167.55128025925842,-110.9780458120349,9.160623139388917,9.18428686799664,0.0,27.11092980198009,149.25,-18.310672436490222,316.8106724364902,65.46966378175512,233.03033621824488,-186.08439139067286,90.625,29.374632419912807,83.78033621824501,12,-87.5,-140.0,-132.5,-27.5,-255.0,0,-0.05725971370143146,1.2857142857142858,2445.0,-1.1666666666666667,2380.0,1.7272727272727273,2355.0,-0.05725971370143146 515,2001-12-25,2475.0,2505.0,2420.0,2470.0,345600.0,0.012269938650306678,1.6153846153846154,100.0,73.6,61.06846179602647,-112.04867377502796,-192.86942824316338,-141.95043245421175,-28.236159255492566,9.877240240550734,85.0,39.85279916685295,170.0,-15.670902972239219,355.6709029722392,77.16454851388062,262.8354514861194,-195.97595225160558,85.36585365853658,17.965367012461286,92.83545148611955,12,-80.0,-147.5,-180.0,-57.5,-320.0,1,-0.11111111111111116,1.0,2445.0,1.2857142857142858,2445.0,-1.1666666666666667,2380.0,-0.11111111111111116 516,2001-12-26,2430.0,2470.0,2390.0,2470.0,252400.0,-0.018181818181818188,3.0,-8.0,61.81818181818182,62.593637214331665,-53.90530201915044,-137.59718340611698,-98.1433923231184,9.509306410799127,9.875903599515437,85.0,54.614542797201466,114.0,-74.02575411503267,302.02575411503267,19.987122942483893,208.0128770575161,-123.85883798141276,54.54545454545454,-9.12865204502242,94.01287705751625,12,-32.5,-102.5,-146.25,-12.5,-275.0,2,-0.12757201646090532,1.6153846153846154,2475.0,1.0,2445.0,1.2857142857142858,2445.0,-0.12757201646090532 517,2001-12-27,2495.0,2505.0,2425.0,2450.0,246800.0,0.026748971193415683,1.4615384615384615,-1.125,72.97297297297297,64.91144798284665,-96.96487372298952,-193.6221951459147,-161.99374670630277,-61.32320514868479,10.067542626178122,80.0,72.860554533293,167.0,-34.765888306747456,368.76588830674746,66.11705584662604,267.88294415337396,-164.99577742364318,92.0,26.25547365179108,100.88294415337374,12,-97.5,-167.5,-211.25,-77.5,-340.0,3,-0.15430861723446898,3.0,2430.0,1.6153846153846154,2475.0,1.0,2445.0,-0.15430861723446898 518,2001-12-28,2515.0,2560.0,2490.0,2500.0,204200.0,0.008016032064128265,-3.0,0.3333333333333333,73.21428571428571,67.2150053395955,-107.93570151193808,-205.6580870488251,-180.1044273234429,-87.6574806984463,10.608305119645749,70.0,84.9965243242932,175.25,-41.55636522021314,392.05636522021314,66.84681738989366,283.65318261010634,-163.99628413280607,73.52941176470588,7.448805112858906,108.40318261010654,12,-85.0,-160.0,-232.5,-97.5,-420.0,4,-0.17693836978131217,1.4615384615384615,2495.0,3.0,2430.0,1.6153846153846154,2475.0,-0.17693836978131217 519,2001-12-31,2515.0,2515.0,2515.0,2515.0,0.0,0.0,1.0,0.0,73.21428571428571,68.4054815300717,-87.33399466198625,-187.7168675846051,-178.65972308416895,-93.81655583381371,10.712804827861918,0.0,101.36842187805178,157.75,-56.14803276573912,371.6480327657391,50.80098361713044,264.69901638286956,-134.7368043542133,73.52941176470588,6.807946404628112,106.94901638286944,12,-85.0,-160.0,-250.0,-97.5,-435.0,0,-0.11729622266401596,-3.0,2515.0,1.4615384615384615,2495.0,3.0,2430.0,-0.11729622266401596 520,2002-01-01,2515.0,2515.0,2515.0,2515.0,0.0,0.0,1.0,0.0,70.29702970297029,69.8189562108731,-73.94667624358726,-169.2211571560324,-178.9583178335497,-100.03815911641277,10.709811410705129,0.0,108.43254578647884,140.5,-65.30777950617812,346.3077795061781,37.59611024691094,243.40388975308906,-109.57365174462348,73.52941176470588,7.963738119605921,102.90388975308913,1,-65.0,-160.0,-235.0,-77.5,-430.0,1,-0.12922465208747513,1.0,2515.0,-3.0,2515.0,1.4615384615384615,2495.0,-0.12922465208747513 521,2002-01-02,2515.0,2515.0,2515.0,2515.0,0.0,0.0,1.0,0.0,73.19587628865979,71.55452495675112,-54.60632816122916,-150.55606521149184,-178.94068974883476,-105.52456790822407,10.91649116898518,0.0,120.76000079226651,123.75,-69.55573003188101,317.055730031881,27.097134984059267,220.40286501594073,-87.93334050037629,66.66666666666666,-0.6588655223450104,96.6528650159405,1,-45.0,-160.0,-232.5,-65.0,-455.0,2,-0.14314115308151099,1.0,2515.0,1.0,2515.0,-3.0,2515.0,-0.14314115308151099 522,2002-01-03,2515.0,2515.0,2515.0,2515.0,0.0,0.0,1.0,0.0,66.66666666666666,70.85628573392174,-37.37288485356703,-140.8440844037127,-181.17935268813335,-111.22634729291576,11.970822504964698,0.0,121.65134814585917,113.0,-82.83559162565189,308.8355916256519,15.082204187174284,210.91779581282572,-69.32267283032343,35.714285714285715,-29.807851259709743,97.91779581282586,1,-40.0,-160.0,-232.5,-65.0,-505.0,3,-0.14314115308151099,1.0,2515.0,1.0,2515.0,1.0,2515.0,-0.14314115308151099 523,2002-01-04,2475.0,2550.0,2475.0,2550.0,81200.0,-0.015904572564612307,1.0,-100.0,70.27027027027027,70.58328546092146,8.19156863649323,-86.78530706495894,-142.47826905300053,-76.65976011140992,12.83394063479874,75.0,128.62756015560217,61.25,-121.41665065949655,243.91665065949655,-30.083325329748277,152.58332532974828,-13.31749863407822,0.0,-65.8002591633741,91.33332532974826,1,0.0,-120.0,-186.25,-25.0,-465.0,4,-0.12929292929292935,1.0,2515.0,1.0,2515.0,1.0,2515.0,-0.12929292929292935 524,2002-01-07,2575.0,2590.0,2515.0,2540.0,285600.0,0.04040404040404044,1.3076923076923077,-0.4666666666666667,73.49397590361446,70.5715050057675,-79.8228974735107,-170.31462809388267,-240.5464926511554,-181.2474959139381,13.876998572404686,115.0,137.27783401455827,145.25,-34.91001659343874,325.41001659343874,55.16999170328063,235.33000829671937,-100.0,86.95652173913044,19.882103469581807,90.08000829671928,1,-85.0,-205.0,-273.75,-125.0,-505.0,0,-0.18640776699029127,1.0,2475.0,1.0,2515.0,1.0,2515.0,-0.18640776699029127 525,2002-01-08,2520.0,2570.0,2510.0,2545.0,311400.0,-0.021359223300970842,-1.6666666666666667,-0.7142857142857143,68.53932584269663,71.31829878626915,-19.856485221211642,-99.54740794249119,-182.7632855604993,-132.0798228130452,15.053723581809653,65.0,129.24191847389193,77.0,-87.32957897565666,241.32957897565666,-5.16478948782833,159.16478948782833,-45.0,39.130434782608695,-29.93023784218061,82.16478948782824,1,-12.5,-150.0,-230.0,-70.0,-365.0,1,-0.17460317460317465,1.3076923076923077,2575.0,1.0,2475.0,1.0,2515.0,-0.17460317460317465 526,2002-01-09,2530.0,2560.0,2505.0,2520.0,560400.0,0.003968253968253954,-1.75,-0.4,67.44186046511628,70.70373072984063,-15.846133678400747,-97.20419350976863,-193.35266521601534,-147.67370390376072,16.11229661939025,55.0,121.84791145501367,76.0,-80.090392165298,232.090392165298,-2.0451960826489994,154.045196082649,-36.59999999999991,47.82608695652174,-22.11763783844588,78.04519608264906,1,2.5,-155.0,-243.75,-80.0,-375.0,2,-0.1758893280632411,-1.6666666666666667,2520.0,1.3076923076923077,2575.0,1.0,2475.0,-0.1758893280632411 527,2002-01-10,2460.0,2550.0,2450.0,2530.0,548200.0,-0.02766798418972327,-1.2222222222222223,-7.0,51.72413793103448,68.31593653170162,54.386308001815905,-14.561797741153896,-123.63927548064703,-83.89109325247091,16.612294154411035,100.0,109.1359562722946,-2.5,-138.1659985327774,133.1659985327774,-70.33299926638847,65.33299926638847,130.0,7.142857142857142,-57.63177665441145,67.83299926638864,1,60.0,-65.0,-173.75,-10.0,-335.0,3,-0.16260162601626016,-1.75,2530.0,-1.6666666666666667,2520.0,1.3076923076923077,2575.0,-0.16260162601626016 528,2002-01-11,2370.0,2440.0,2355.0,2435.0,665800.0,-0.03658536585365857,1.2666666666666666,0.9285714285714286,42.857142857142854,64.94292065868574,135.951818528491,78.26975196048897,-35.78355091875801,0.10340906086730683,16.229677088573887,105.0,107.69080482740719,-91.75,-229.3717164625773,45.8717164625773,-160.56085823128888,-22.939141768711124,217.19999999999982,6.382978723404255,-52.84473465595497,68.8108582312887,1,102.5,25.0,-83.75,80.0,-255.0,4,-0.15189873417721522,-1.2222222222222223,2460.0,-1.75,2530.0,-1.6666666666666667,2520.0,-0.15189873417721522 529,2002-01-14,2370.0,2370.0,2370.0,2370.0,0.0,0.0,1.0,-0.0,39.39393939393939,61.5092439576823,126.52611570694899,86.23522007573638,-40.067501542761875,-5.963057624433986,16.625761318613126,0.0,93.29436644920361,-94.0,-223.4360236198836,35.4360236198836,-158.7180118099418,-29.2819881900582,207.9119999999998,6.976744186046512,-46.92281639741307,64.71801180994188,1,102.5,30.0,-87.5,80.0,-330.0,0,-0.15189873417721522,1.2666666666666666,2370.0,-1.2222222222222223,2460.0,-1.75,2530.0,-0.15189873417721522 530,2002-01-15,2240.0,2345.0,2235.0,2345.0,757600.0,-0.05485232067510548,1.0952380952380953,-100.0,33.62068965517241,57.112000998405925,238.49541675753653,216.2987448457843,83.08247306060184,117.55212278230647,17.132337046704773,135.0,72.75701120048825,-217.0,-377.07892790088135,-56.921072099118646,-297.0394639504407,-136.96053604955932,328.99551999999994,1.5384615384615385,-50.11978980679004,80.03946395044058,1,172.5,172.5,31.25,210.0,-200.0,1,-0.0758928571428571,1.0,2370.0,1.2666666666666666,2370.0,-1.2222222222222223,2460.0,-0.0758928571428571 531,2002-01-16,2345.0,2380.0,2250.0,2250.0,656200.0,0.046875,-1.736842105263158,-0.9047619047619048,37.903225806451616,53.9160631250487,119.40127541693664,116.48331765794683,-21.402281232633868,7.729738307975367,17.973100379617613,140.0,53.29483909990995,-111.5,-272.97673777391583,49.97673777391583,-192.23836888695814,-30.761631113041858,203.95578879999994,34.92063492063492,-11.154040874158731,80.738368886958,1,67.5,67.5,-73.75,105.0,-265.0,2,-0.08102345415778256,1.0952380952380953,2240.0,1.0,2370.0,1.2666666666666666,2370.0,-0.08102345415778256 532,2002-01-17,2285.0,2335.0,2280.0,2320.0,398600.0,-0.02558635394456288,-1.4444444444444444,-0.3684210526315789,32.57575757575758,49.72778393676951,160.19051310663826,178.13427368790008,34.719021555903964,63.22802065356473,18.597078206760038,65.0,34.360483871835186,-166.75,-342.6469494963062,9.146949496306206,-254.69847474815288,-78.80152525184712,245.1184414720001,24.390243902439025,-17.459290338349362,87.948474748153,1,127.5,127.5,-23.75,130.0,-240.0,3,-0.05689277899343548,-1.736842105263158,2345.0,1.0952380952380953,2240.0,1.0,2370.0,-0.05689277899343548 533,2002-01-18,2375.0,2375.0,2285.0,2285.0,450000.0,0.03938730853391692,1.0,-2.5714285714285716,40.66666666666667,46.08030513266421,60.9201789595304,87.0861117454424,-58.19383812653086,-31.195232436224615,18.620581587185193,90.0,14.901537844184077,-73.25,-252.4668636332167,105.96686363321669,-162.85843181660857,16.358431816608572,137.41133498368026,96.55172413793103,56.284253229833,89.60843181660844,1,27.5,37.5,-116.25,-10.0,-345.0,4,-0.10526315789473684,-1.4444444444444444,2285.0,-1.736842105263158,2345.0,1.0952380952380953,2240.0,-0.10526315789473684 534,2002-01-21,2305.0,2325.0,2295.0,2305.0,686800.0,-0.02947368421052632,-2.0,0.0,37.19512195121952,42.59761581138898,99.0043401892085,153.95314520312377,16.724077915326234,35.12709830406584,18.645355119493633,80.0,-1.818946033757129,-136.25,-326.5924891029208,54.09248910292081,-231.4212445514604,-41.078755448539596,190.7666548846596,48.275862068965516,11.711180759154963,95.17124455146032,1,92.5,107.5,-20.0,7.5,-260.0,0,-0.08242950108459868,1.0,2375.0,-1.4444444444444444,2285.0,-1.736842105263158,2345.0,-0.08242950108459868 535,2002-01-22,2200.0,2295.0,2200.0,2280.0,715800.0,-0.045553145336225564,-1.375,-100.0,32.97297297297297,38.76773942337305,171.91775504542056,250.11817934214832,126.81279840263414,136.04102997283917,18.50954402889714,105.0,-20.890268364198164,-227.5,-445.3241685879998,-9.675831412000207,-336.41208429399967,-118.58791570600033,280.1206555915801,0.0,-31.403825447969087,108.91208429399984,1,175.0,195.0,87.5,112.5,-80.0,1,-0.07272727272727275,-2.0,2305.0,1.0,2375.0,-1.4444444444444444,2285.0,-0.07272727272727275 536,2002-01-23,2120.0,2260.0,2120.0,2205.0,1013400.0,-0.036363636363636376,-2.2941176470588234,1.0625,30.34825870646766,36.39264173175451,209.69475770205645,322.2235365513952,210.91564068782054,211.6877902024553,18.94261582255595,140.0,-54.6158264314854,-292.0,-549.5675690601975,-34.43243093980254,-420.7837845300987,-163.21621546990127,337.7110031442535,0.0,-29.583845055193027,128.78378453009873,1,160.0,235.0,177.5,192.5,130.0,2,-0.037735849056603765,-1.375,2200.0,-2.0,2305.0,1.0,2375.0,-0.037735849056603765 537,2002-01-24,2110.0,2150.0,2050.0,2140.0,1100200.0,-0.004716981132075526,3.0,0.35294117647058826,31.282051282051285,35.10652044563324,184.1963784479767,318.2165474437443,222.08546092045754,218.2700706369269,19.287610656588427,100.0,-85.70141729912439,-282.75,-570.0326409469849,4.532640946984884,-426.39132047349267,-139.10867952650733,313.93990282982804,18.461538461538463,-14.250428353880086,143.64132047349247,1,105.0,210.0,198.75,202.5,70.0,3,-0.014218009478673022,-2.2941176470588234,2120.0,-1.375,2200.0,-2.0,2305.0,-0.014218009478673022 538,2002-01-25,2070.0,2120.0,2045.0,2105.0,1028400.0,-0.018957345971563955,1.3076923076923077,1.1666666666666667,22.40437158469946,33.21879068905102,197.9865544127424,340.63335499415234,264.5876824778261,256.58094924901206,19.24004448855457,75.0,-120.76396614271471,-300.5,-615.5087718076911,14.508771807691119,-458.00438590384556,-142.99561409615444,309.0671144902485,8.928571428571429,-16.222800910892722,157.50438590384553,1,142.5,247.5,243.75,242.5,155.0,4,-0.012077294685990392,3.0,2110.0,-2.2941176470588234,2120.0,-1.375,2200.0,-0.012077294685990392 539,2002-01-28,2220.0,2240.0,2140.0,2145.0,1014800.0,0.07246376811594213,-1.3529411764705883,-2.142857142857143,35.148514851485146,33.38854904419688,27.34730277658946,176.44600346025072,115.66071541868723,106.22593671120649,18.66782051683539,170.0,-141.4246796160537,-135.75,-449.8950385779767,178.3950385779765,-292.82251928898813,21.322519288988133,112.29771846161384,70.0,44.69118960992114,157.07251928898827,1,-7.5,97.5,102.5,92.5,-5.0,0,-0.0855855855855856,1.3076923076923077,2070.0,3.0,2110.0,-2.2941176470588234,2120.0,-0.0855855855855856 540,2002-01-29,2190.0,2250.0,2185.0,2220.0,812800.0,-0.013513513513513487,-2.25,-0.4,33.495145631067956,32.898762358043136,55.32717545279502,190.6227381234903,144.4729940872926,136.57106465925608,18.025505473666144,65.0,-152.250886401378,-149.5,-462.5814590486002,163.58145904860044,-306.04072952430033,7.040729524300332,102.07603787698781,67.44186046511628,43.12320160958845,156.5407295243002,1,20.0,127.5,141.25,122.5,-60.0,1,-0.06621004566210043,-1.3529411764705883,2220.0,1.3076923076923077,2070.0,3.0,2110.0,-0.06621004566210043 541,2002-01-30,2155.0,2160.0,2095.0,2150.0,714400.0,-0.01598173515981738,7.666666666666667,-0.16666666666666666,34.67336683417085,33.13183005342239,67.65613101845611,207.93028355304614,177.69289185155458,174.90960286632253,17.595348092783684,95.0,-163.4894169904005,-166.5,-478.49021577101166,145.49021577101166,-322.49510788550606,-10.504892114493941,102.48539257420953,53.65853658536586,26.045003074665633,155.9951078855059,1,55.0,162.5,206.25,157.5,0.0,2,-0.016241299303944357,-2.25,2190.0,-1.3529411764705883,2220.0,1.3076923076923077,2070.0,-0.016241299303944357 542,2002-01-31,2155.0,2155.0,2155.0,2155.0,0.0,0.0,1.0,0.0,38.12154696132597,32.8490389750512,52.83224128393567,189.28170675311594,176.19846697488856,177.96269159820304,17.1419444725283,0.0,-160.5400945759102,-148.5,-454.9757224007358,157.975722400736,-301.7378612003681,4.7378612003681155,95.0,53.65853658536586,22.394524627041093,153.23786120036797,1,30.0,162.5,207.5,157.5,25.0,3,0.044083526682134666,7.666666666666667,2155.0,-2.25,2190.0,-1.3529411764705883,2220.0,0.044083526682134666 543,2002-02-01,2155.0,2195.0,2135.0,2195.0,556000.0,0.0,2.0,-100.0,38.12154696132597,32.95197508728525,20.49910973896067,172.9459363231931,174.6732302945934,177.8533461454149,17.082251851208436,60.0,-168.65408361492473,-132.5,-434.65889859476283,169.65889859476306,-283.5794492973814,18.579449297381416,66.30000000000018,38.70967741935484,4.192825092446647,151.0794492973815,2,15.0,162.5,207.5,157.5,160.0,4,0.011600928074245953,1.0,2155.0,7.666666666666667,2155.0,-2.25,2190.0,0.011600928074245953 544,2002-02-04,2095.0,2170.0,2090.0,2170.0,545000.0,-0.02784222737819031,1.1333333333333333,1.875,41.31736526946108,33.879129786895035,53.169268598015606,205.687440584672,231.12982445191483,239.07054413889364,16.763241999723544,80.0,-169.8678987272997,-168.5,-450.0576971814221,113.0576971814221,-309.2788485907113,-27.721151409288723,101.61799999999994,3.125,-34.09430972440186,140.7788485907111,2,57.5,222.5,297.5,225.0,180.0,0,0.06205250596658707,2.0,2155.0,1.0,2155.0,7.666666666666667,2155.0,0.06205250596658707 545,2002-02-05,2080.0,2120.0,2070.0,2080.0,373400.0,-0.007159904534606243,-4.0,-0.0,32.214765100671144,34.08651938625098,55.15758810217267,196.08707913698026,244.43452481763507,254.97336786773258,16.555844923119878,50.0,-185.28870674630798,-161.5,-426.9707834058304,103.97078340583039,-294.2353917029154,-28.76460829708458,115.0,8.0,-28.291045802361985,132.73539170291525,2,67.5,237.5,312.5,240.0,175.0,1,0.06490384615384626,1.1333333333333333,2095.0,2.0,2155.0,1.0,2155.0,0.06490384615384626 546,2002-02-06,2085.0,2100.0,2040.0,2060.0,946200.0,0.0024038461538462563,1.1818181818181819,100.0,35.507246376811594,34.555985507891016,49.92039088760839,164.472002546383,240.34140590214292,249.95640307411577,16.495243299253215,60.0,-192.87378961056402,-134.25,-370.9437839665866,102.44378396658658,-252.59689198329306,-15.903108016706938,89.0,29.03225806451613,-8.402120766855123,118.34689198329323,2,60.0,230.0,317.5,235.0,130.0,2,0.021582733812949728,-4.0,2080.0,1.1333333333333333,2095.0,2.0,2155.0,0.021582733812949728 547,2002-02-07,2060.0,2100.0,2040.0,2085.0,689800.0,-0.011990407673860948,1.1818181818181819,-1.0,24.799999999999997,34.822166442924406,74.96543651354068,166.5053186718992,264.52577627637856,275.7519211935114,17.24587021511424,60.0,-187.6654133051161,-139.25,-357.14120897220346,78.64120897220346,-248.19560448610173,-30.30439551389827,92.55999999999995,12.903225806451612,-16.348756064500886,108.94560448610169,2,85.0,255.0,352.5,260.0,200.0,3,0.04611650485436902,1.1818181818181819,2085.0,-4.0,2080.0,1.1333333333333333,2095.0,0.04611650485436902 548,2002-02-08,2010.0,2030.0,1970.0,2010.0,1511600.0,-0.024271844660194164,2.0,-0.0,25.619834710743802,33.76342420506426,129.13982350838432,198.32014742506,312.306377738671,325.8655892911215,18.83714456545512,90.0,-172.74093661415418,-171.25,-389.2281495568086,46.7281495568086,-280.2390747784043,-62.2609252215957,124.55040000000008,20.0,-6.562804750166112,108.98907477840434,2,100.0,270.0,405.0,310.0,210.0,4,0.08457711442786064,1.1818181818181819,2060.0,1.1818181818181819,2085.0,-4.0,2080.0,0.08457711442786064 549,2002-02-11,2010.0,2010.0,2010.0,2010.0,0.0,0.0,1.0,0.0,31.0,33.486185801612265,107.52619375256108,179.1522269272973,313.74858093732337,325.9804113697087,20.51441335899288,0.0,-158.54022213854205,-153.25,-364.9666676679494,58.46666766794942,-259.1083338339745,-47.391666166025516,94.93132800000012,26.666666666666668,-3.121645866091143,105.8583338339747,2,72.5,270.0,405.0,310.0,245.0,0,0.15174129353233834,2.0,2010.0,1.1818181818181819,2060.0,1.1818181818181819,2085.0,0.15174129353233834 550,2002-02-12,2070.0,2075.0,2030.0,2050.0,847200.0,0.029850746268656803,2.0,100.0,44.79166666666667,34.61044133855625,32.0885583249119,111.47881713843844,255.75653487838372,266.52513196127984,20.617955116422536,65.0,-130.35192310505317,-84.75,-297.14176810294384,127.64176810294362,-190.9458840514717,21.445884051471694,10.643688959999963,76.92307692307693,41.57530776565493,106.19588405147182,2,12.5,200.0,360.0,265.0,140.0,1,0.09903381642512077,1.0,2010.0,2.0,2010.0,1.1818181818181819,2060.0,0.09903381642512077 551,2002-02-13,2155.0,2160.0,2095.0,2130.0,1255600.0,0.04106280193236711,2.7142857142857144,1.25,54.054054054054056,36.380719904414924,-59.12954502653383,12.136921812948458,173.47121669532453,181.531788850275,20.808787829037023,90.0,-123.52096145807445,9.75,-182.89024283076105,202.39024283076105,-86.57012141538053,106.07012141538053,-185.0,97.36842105263158,57.41088385895472,96.3201214153805,2,-72.5,110.0,283.75,180.0,55.0,2,0.04640371229698381,2.0,2070.0,1.0,2010.0,2.0,2010.0,0.04640371229698381 552,2002-02-14,2155.0,2270.0,2130.0,2225.0,835200.0,0.0,-1.3333333333333333,-2.8,58.252427184466015,38.6174843736527,-66.07839409318194,2.0008705922141417,172.37331883871138,179.62245547463363,20.84124266010444,140.0,-112.13686534346743,16.25,-164.97027886989918,197.47027886989918,-74.36013943494936,106.86013943494936,-181.20000000000005,61.66666666666667,17.049528103309704,90.61013943494957,2,-35.0,105.0,298.75,180.0,40.0,3,0.0278422273781902,2.7142857142857144,2155.0,2.0,2070.0,1.0,2010.0,0.0278422273781902 553,2002-02-15,2125.0,2160.0,2115.0,2135.0,379600.0,-0.0139211136890951,-2.0,0.14285714285714285,37.97468354430379,38.24607529307967,-45.574010733289015,12.97649594775703,202.83845735150635,207.51928963298178,21.325621289386003,45.0,-100.95056833527678,-1.25,-144.33168443603245,141.83168443603245,-72.79084221801622,70.29084221801622,-139.3520000000001,44.230769230769226,2.707719212073954,71.54084221801627,2,-5.0,80.0,332.5,210.0,30.0,4,0.06352941176470583,-1.3333333333333333,2155.0,2.7142857142857144,2155.0,2.0,2070.0,0.06352941176470583 554,2002-02-18,2115.0,2135.0,2095.0,2130.0,414600.0,-0.004705882352941226,2.2,1.5,40.0,39.1111013930051,-36.25082376969522,8.44533083316719,212.7134163226424,208.47074857352618,21.793192051364827,40.0,-95.58378497257036,-1.75,-117.47540093277848,113.97540093277871,-59.61270046638947,56.11270046638947,-117.97792000000004,35.41666666666667,-2.7110134812233824,57.86270046638933,2,5.0,60.0,318.75,220.0,60.0,0,0.049645390070921946,-2.0,2125.0,-1.3333333333333333,2155.0,2.7142857142857144,2155.0,0.049645390070921946 555,2002-02-19,2040.0,2115.0,2035.0,2105.0,232600.0,-0.03546099290780147,-1.1333333333333333,4.333333333333333,36.14457831325301,39.1819160526097,36.29532018263944,74.67242566849654,286.71429066595056,275.9699529308109,21.5569145272542,80.0,-92.33016179988363,-68.75,-182.34554290737287,44.845542907372646,-125.54777145368644,-11.952228546313563,-32.05880320000006,2.127659574468085,-32.62950145830184,56.79777145368637,2,80.0,135.0,396.25,295.0,115.0,1,0.10539215686274517,2.2,2115.0,-2.0,2125.0,-1.3333333333333333,2155.0,0.10539215686274517 556,2002-02-20,2040.0,2050.0,2000.0,2000.0,383400.0,0.0,-1.5,-0.6153846153846154,36.14457831325301,40.44242475408226,32.67713636332974,72.06661907327634,283.9214795421458,272.70413788432325,20.7652930024667,50.0,-89.1799428689369,-64.75,-182.2446807306601,52.744680730659866,-123.49734036532982,-6.0026596346699534,230.0,14.814814814814813,-16.826417062742724,58.74734036532995,2,80.0,135.0,372.5,295.0,125.0,2,0.08333333333333326,-1.1333333333333333,2040.0,2.2,2115.0,-2.0,2125.0,0.08333333333333326 557,2002-02-21,2080.0,2080.0,2035.0,2065.0,522400.0,0.019607843137254832,5.0,0.375,41.75824175824175,42.23558109269314,-4.679628175392736,31.30909003908073,242.18064861969833,230.7554660976648,19.320946094018478,45.0,-76.31203539021499,-23.25,-141.22747331811297,94.72747331811274,-82.23873665905649,35.738736659056485,184.5999999999999,50.0,18.45756237588033,58.988736659056386,2,55.0,92.5,332.5,255.0,45.0,3,0.0625,-1.5,2040.0,-1.1333333333333333,2040.0,2.2,2115.0,0.0625 558,2002-02-22,2045.0,2070.0,2010.0,2065.0,424800.0,-0.016826923076923128,3.0,-1.3333333333333333,44.1860465116279,43.70069737176291,40.01526394401208,67.81714151439655,271.9346199724105,264.38184515371813,17.845106548828827,70.0,-68.34769961515258,-57.0,-176.97368132438896,62.973681324388735,-116.98684066219448,2.9868406621944814,214.308,33.33333333333333,-1.7292092589809585,59.98684066219442,2,90.0,127.5,367.5,290.0,40.0,4,0.07334963325183375,5.0,2080.0,-1.5,2040.0,-1.1333333333333333,2040.0,0.07334963325183375 559,2002-02-25,2030.0,2075.0,2015.0,2060.0,398600.0,-0.007334963325183352,1.0,1.5,44.1860465116279,43.63340624342527,64.98441810568238,71.51983924372325,283.3404035341364,277.9070546704115,17.765427891495474,60.0,-51.335573975588886,-62.5,-172.83441988122286,47.83441988122286,-117.66720994061143,-7.3327900593885715,224.1218399999998,26.08695652173913,-11.886633415069266,55.16720994061141,2,105.0,117.5,377.5,305.0,40.0,0,0.061576354679802936,3.0,2045.0,5.0,2080.0,-1.5,2040.0,0.061576354679802936 560,2002-02-26,2045.0,2050.0,2020.0,2050.0,511800.0,0.00738916256157629,11.0,0.16666666666666666,45.45454545454545,42.67790528792431,51.47877590258804,47.53707154348058,263.0732977890384,261.74402332191175,17.793664930965008,30.0,-30.507364965196302,-40.25,-142.35804391221382,61.858043912213816,-91.30402195610714,10.804021956106908,204.03940319999992,56.25,16.437133269456737,51.054021956106915,2,90.0,87.5,360.0,290.0,125.0,1,0.0635696821515892,1.0,2030.0,3.0,2045.0,5.0,2080.0,0.0635696821515892 561,2002-02-27,2120.0,2120.0,2050.0,2050.0,619200.0,0.03667481662591676,1.0,-14.0,56.12244897959183,42.44124104293829,-32.41708670767821,-31.85258303925866,184.3750503136116,186.32464896509282,16.862459063715583,75.0,-13.10473502181594,36.5,-61.69958194787023,134.69958194787023,-12.599790973934887,85.59979097393511,124.05861513599984,100.0,54.43758740644731,49.0997909739351,2,-40.0,0.0,265.0,215.0,100.0,2,0.01650943396226423,11.0,2045.0,1.0,2030.0,3.0,2045.0,0.01650943396226423 562,2002-02-28,2250.0,2330.0,2210.0,2220.0,2708800.0,0.061320754716981174,-3.8,0.42857142857142855,71.05263157894737,46.11656860234313,-164.86108649751395,-162.7128759903867,51.30521631715692,57.21581090032123,16.51147756850767,210.0,-4.631637058169872,161.75,42.133287560907775,281.3667124390922,101.94164378045389,221.5583562195461,-250.0,75.0,25.121649206174453,59.808356219546134,2,-85.0,-100.0,67.5,85.0,60.0,3,-0.0377777777777778,1.0,2120.0,11.0,2045.0,1.0,2030.0,-0.0377777777777778 563,2002-03-01,2180.0,2185.0,2125.0,2150.0,1657400.0,-0.03111111111111109,2.0,1.0,63.28124999999999,48.703374157898686,-96.37359120749079,-95.64782086763898,115.26321800650703,127.1501232971309,16.316958167853258,125.0,-9.847658782594408,90.5,-32.52759639074429,213.5275963907443,28.986201804627854,152.01379819537215,-173.4000000000001,52.38095238095239,-0.4156120687445295,61.51379819537211,3,-15.0,-30.0,87.5,140.0,185.0,4,-0.025229357798165153,-3.8,2250.0,1.0,2120.0,11.0,2045.0,-0.025229357798165153 564,2002-03-04,2225.0,2235.0,2190.0,2195.0,985800.0,0.020642201834862428,-1.25,1.0,62.4,51.62064323420391,-138.71672032078368,-137.4566583184096,64.61955071090279,80.42938377844575,15.879482968510187,55.0,-16.843253034452573,129.0,-8.174495097532144,266.1744950975319,60.412752451234155,197.58724754876607,-211.93200000000002,66.12903225806451,15.707490456254106,68.58724754876599,3,-60.0,-75.0,40.0,92.5,90.0,0,-0.06292134831460672,2.0,2180.0,-3.8,2250.0,1.0,2120.0,-0.06292134831460672 565,2002-03-05,2215.0,2270.0,2190.0,2265.0,1060000.0,-0.004494382022471877,1.6666666666666667,-1.6666666666666667,55.45454545454546,53.76619513879196,-113.18503813104189,-123.13755412468436,67.7761847147085,88.15401099847941,15.348825076508172,80.0,-10.720981580558146,112.25,-34.55724921151659,259.0572492115166,38.84637539424193,185.6536246057583,-195.59336000000008,58.92857142857143,13.848765654374233,73.40362460575827,3,-45.0,-65.0,50.0,102.5,185.0,1,-0.06546275395033863,-1.25,2225.0,2.0,2180.0,-3.8,2250.0,-0.06546275395033863 566,2002-03-06,2130.0,2215.0,2120.0,2210.0,1183200.0,-0.038374717832957095,1.1111111111111112,1.6,48.031496062992126,54.46322339487533,-15.730165470934026,-36.46288147704399,146.25472235933194,170.52093881852534,14.316938414610952,95.0,-6.913148937759615,25.0,-122.0409896307101,172.04098963071033,-48.52049481535505,98.52049481535505,-104.38149280000016,4.761904761904762,-36.64095519587114,73.52049481535514,3,40.0,20.0,133.75,187.5,190.0,2,0.018779342723004744,1.6666666666666667,2215.0,-1.25,2225.0,2.0,2180.0,0.018779342723004744 567,2002-03-07,2155.0,2180.0,2135.0,2165.0,1785600.0,0.011737089201877993,1.25,0.125,52.38095238095238,55.37376849146695,-32.377443175345434,-56.897990212330114,112.79383889022665,143.8048663862678,13.2292873152909,50.0,6.19053406023113,45.25,-101.80799070971534,192.3079907097151,-28.27899535485767,118.77899535485767,-123.29386294400024,23.333333333333332,-16.98015830773002,73.52899535485756,3,17.5,-5.0,108.75,162.5,165.0,3,0.030162412993039345,1.1111111111111112,2130.0,1.6666666666666667,2215.0,-1.25,2225.0,0.030162412993039345 568,2002-03-08,2180.0,2200.0,2140.0,2145.0,3140600.0,0.011600928074245953,-1.6666666666666667,-3.5,55.03875968992248,56.57962551127745,-40.46965872351893,-72.21131517958565,78.80425409479494,117.45625305897511,11.611279817112841,60.0,21.076036566134462,61.75,-80.60888673201498,204.10888673201498,-9.42944336600749,132.9294433660075,-142.3279856851202,40.0,-0.8943696385845499,71.17944336600752,3,-5.0,-30.0,71.25,137.5,130.0,4,0.059633027522935755,1.25,2155.0,1.1111111111111112,2130.0,1.6666666666666667,2215.0,0.059633027522935755 569,2002-03-11,2315.0,2325.0,2215.0,2225.0,1906800.0,0.06192660550458706,1.0,2.5714285714285716,69.50354609929079,59.25173669402693,-146.16137464570738,-193.08970755553037,-63.801964670415146,-18.360540473870515,10.220167178583859,145.0,35.04750723124016,181.5,23.482679163927514,339.5173208360727,102.49133958196353,260.50866041803647,-271.4814259714178,95.1219512195122,47.286335970825284,79.00866041803631,3,-125.0,-165.0,-71.25,2.5,-10.0,0,0.021598272138228847,-1.6666666666666667,2180.0,1.25,2155.0,1.1111111111111112,2130.0,0.021598272138228847 570,2002-03-12,2275.0,2360.0,2275.0,2340.0,1243400.0,-0.017278617710583144,-1.6153846153846154,-0.7222222222222222,65.77181208053692,60.323888149687505,-78.34352740202758,-144.34479758651742,-32.02981068420604,19.703582515649032,9.727833814327008,85.0,50.61909541518071,131.25,-35.76323615998626,298.2632361599865,47.74338192000687,214.75661807999313,-225.75179745198966,64.58333333333334,12.051521758929084,83.5066180799932,3,-35.0,-110.0,-40.0,42.5,30.0,1,0.01758241758241752,1.0,2315.0,-1.6666666666666667,2180.0,1.25,2155.0,0.01758241758241752 571,2002-03-13,2255.0,2335.0,2245.0,2300.0,735000.0,-0.00879120879120876,-1.7692307692307692,0.6923076923076923,62.06896551724138,59.32570303172017,-41.549276268846825,-122.7630483758071,-20.659698806447068,37.79142456231784,10.114142030274175,90.0,68.59436699126945,106.25,-68.01160008205397,280.511600082054,19.119199958972786,193.38080004102721,-193.32172555391026,53.333333333333336,0.4613840771037374,87.130800041027,3,-15.0,-90.0,-22.5,62.5,80.0,2,0.06430155210643007,-1.6153846153846154,2275.0,1.0,2315.0,-1.6666666666666667,2180.0,0.06430155210643007 572,2002-03-14,2215.0,2290.0,2175.0,2270.0,1147200.0,-0.0177383592017738,1.4210526315789473,1.2222222222222223,61.64383561643835,59.143768100213315,-7.8630160318548405,-82.25476840145438,10.067679978134493,74.50955554457778,10.75409623106529,115.0,85.68551480204769,63.25,-113.51255259528216,240.01255259528193,-25.131276297640852,151.63127629764085,-141.38885653175385,34.090909090909086,-20.37462301781676,88.38127629764101,3,25.0,-50.0,15.0,100.0,155.0,3,0.04740406320541757,-1.7692307692307692,2255.0,-1.6153846153846154,2275.0,1.0,2315.0,0.04740406320541757 573,2002-03-15,2260.0,2260.0,2195.0,2215.0,917800.0,0.020316027088036037,1.8888888888888888,-0.8181818181818182,65.13157894736842,59.447276872143135,-45.06018214127471,-122.92475382575003,-42.58370182417093,27.174562841600164,11.575204837005773,65.0,93.45711606409759,101.5,-81.17313344936747,284.17313344936747,10.163433275316493,192.8365667246835,-174.93330227048364,45.94594594594595,-11.609063040053528,91.33656672468369,3,-20.0,-95.0,-30.0,55.0,90.0,4,0.026548672566371723,1.4210526315789473,2215.0,-1.7692307692307692,2255.0,-1.6153846153846154,2275.0,0.026548672566371723 574,2002-03-18,2220.0,2305.0,2200.0,2285.0,779600.0,-0.017699115044247815,1.0,-1.4444444444444444,61.146496815286625,60.07971591222549,-6.5308029282768985,-78.68953915289558,-14.081434148950393,65.62113144984778,12.683434731044274,105.0,79.51608469763278,56.25,-127.19294968592703,239.69294968592703,-35.471474842963744,147.97147484296374,-123.93597017966431,24.324324324324326,-32.01621514429662,91.72147484296353,3,20.0,-40.0,-25.0,60.0,155.0,0,0.04054054054054057,1.8888888888888888,2260.0,1.4210526315789473,2215.0,-1.7692307692307692,2255.0,0.04054054054054057 575,2002-03-19,2255.0,2260.0,2200.0,2225.0,612600.0,0.015765765765765716,2.0,-0.46153846153846156,59.060402684563755,61.305149981289,-39.403841059745446,-101.98524546686622,-58.63643608870598,29.973974300855843,13.284265075951266,60.0,75.68890713703422,80.5,-97.52720076023843,258.52720076023843,-8.513600380118987,169.513600380119,-148.37853137247794,50.0,-0.7841242650284812,89.01360038011919,3,-7.5,-75.0,-73.75,25.0,155.0,1,0.022172949002217335,1.0,2220.0,1.8888888888888888,2260.0,1.4210526315789473,2215.0,0.022172949002217335 576,2002-03-20,2210.0,2250.0,2185.0,2250.0,666600.0,-0.019955654101995512,2.25,-1.3333333333333333,46.96969696969697,60.7038993800384,20.269060632975197,-45.95225475170491,-24.233724612345668,72.30218792049254,13.546866580177635,70.0,68.24173506024499,27.0,-139.87215402658876,193.872154026589,-56.43607701329438,110.43607701329438,-93.24339011757866,26.923076923076923,-19.93876204797419,83.43607701329447,3,40.0,-30.0,-33.75,70.0,165.0,2,0.042986425339366585,2.0,2255.0,1.0,2220.0,1.8888888888888888,2260.0,0.042986425339366585 577,2002-03-21,2210.0,2210.0,2210.0,2210.0,0.0,0.0,1.0,-0.0,52.54237288135593,60.42652306797545,32.28654359788743,-37.64362614163656,-32.792851791820794,70.16212724238449,14.148167886231128,0.0,67.21505434796563,20.5,-139.46381169699453,180.46381169699453,-59.48190584849726,100.48190584849726,-83.51365451287529,20.833333333333336,-24.284003250919042,79.98190584849728,3,57.5,-30.0,-36.25,70.0,120.0,3,0.0565610859728507,2.25,2210.0,2.0,2255.0,1.0,2220.0,0.0565610859728507 578,2002-03-22,2195.0,2240.0,2195.0,2220.0,711600.0,-0.006787330316742057,-2.6,-100.0,47.32142857142858,57.96184334265743,55.471472847819314,-11.415070961947094,-23.801338043978376,82.51393725929802,14.641364259669915,45.0,77.93713557939918,-2.0,-146.78295916010939,142.78295916010939,-74.39147958005469,70.39147958005469,-59.17310833236024,8.333333333333332,-32.716448383472255,72.39147958005464,3,72.5,-15.0,-5.0,85.0,135.0,4,0.07972665148063784,1.0,2210.0,2.25,2210.0,2.0,2255.0,0.07972665148063784 579,2002-03-25,2155.0,2190.0,2130.0,2185.0,531800.0,-0.018223234624145768,2.0,1.2,44.91525423728814,55.6444480267409,78.66069881724889,40.50656485030777,9.601490238582755,118.56839961287824,14.94946420715621,65.0,83.20680623096769,-48.25,-171.93359462332637,75.43359462332637,-110.09179731166341,13.591797311663413,205.0,19.230769230769234,-18.74956709003869,61.84179731166326,3,77.5,25.0,7.5,125.0,130.0,0,0.09048723897911826,-2.6,2195.0,1.0,2210.0,2.25,2210.0,0.09048723897911826 580,2002-03-26,2175.0,2190.0,2120.0,2125.0,421800.0,0.009280742459396807,-1.3333333333333333,-1.6666666666666667,54.285714285714285,54.779642334349006,48.03539163208552,32.406710652853235,-12.708369378155112,94.2200906516482,15.234560127148983,70.0,85.37320803138755,-34.75,-134.82760146900728,65.32760146900728,-84.78880073450364,15.288800734503639,180.4000000000001,42.30769230769231,0.12026568262839987,50.03880073450374,3,37.5,5.0,-27.5,105.0,125.0,1,0.09195402298850586,2.0,2155.0,-2.6,2195.0,1.0,2210.0,0.09195402298850586 581,2002-03-27,2155.0,2210.0,2145.0,2165.0,528200.0,-0.00919540229885063,-3.3333333333333335,-0.2,50.0,53.48588282141141,58.511789616263286,58.144358220421964,1.3167632408076315,112.82493177557399,16.3297336323015,65.0,63.3034256952933,-56.5,-151.04043969033637,38.04043969033637,-103.77021984516796,-9.229780154832042,190.98399999999992,29.166666666666668,-14.769283375921422,47.27021984516817,3,57.5,25.0,-7.5,125.0,180.0,2,0.11832946635730868,-1.3333333333333333,2175.0,2.0,2155.0,-2.6,2195.0,0.11832946635730868 582,2002-03-28,2165.0,2180.0,2145.0,2155.0,344800.0,0.004640371229698292,-1.3333333333333333,-1.0,48.51485148514852,51.63957977005364,45.453321014011635,43.68986706764281,-12.73081682281645,99.63753638012076,15.677457729945804,35.0,45.51821203806003,-42.25,-137.14467845985882,52.644678459858824,-89.69733922992964,5.197339229929639,171.9446399999997,37.5,-6.647392248596319,47.44733922992944,3,47.5,20.0,-17.5,115.0,170.0,3,0.0969976905311778,-3.3333333333333335,2155.0,-1.3333333333333333,2175.0,2.0,2155.0,0.0969976905311778 583,2002-03-29,2125.0,2180.0,2125.0,2180.0,416200.0,-0.018475750577367167,1.0,-5.5,26.829268292682926,47.826554378653235,71.84498757989468,83.64674835616006,19.771934387119927,136.18518386844607,15.766135698016631,55.0,30.820818772982875,-79.5,-180.69808610630434,21.698086106304345,-130.09904305315195,-28.900956946848055,203.26685439999983,5.555555555555555,-30.816066546210827,50.599043053152066,3,65.0,60.0,28.75,155.0,210.0,4,0.09647058823529409,-1.3333333333333333,2165.0,-3.3333333333333335,2155.0,-1.3333333333333333,2175.0,0.09647058823529409 584,2002-04-01,2085.0,2110.0,2060.0,2105.0,702000.0,-0.018823529411764683,2.3333333333333335,0.36363636363636365,26.829268292682926,44.24531722399981,101.33817822314722,118.70667706480572,53.91195955023795,176.77631449862383,15.317961791380991,65.0,17.468666482529443,-112.5,-226.30962867414746,1.3096286741474614,-169.40481433707373,-55.59518566292627,234.93618022400005,16.666666666666664,-15.469787159934732,56.904814337073766,4,70.0,102.5,68.75,195.0,290.0,0,0.11750599520383687,1.0,2125.0,-1.3333333333333333,2165.0,-3.3333333333333335,2155.0,0.11750599520383687 585,2002-04-02,2070.0,2080.0,2020.0,2070.0,1169000.0,-0.007194244604316502,5.0,-0.0,27.160493827160494,42.04429465260687,97.59987550551705,128.89518199214672,66.1418451313707,192.9249080843697,14.74860553918586,65.0,-4.601339513430958,-120.25,-247.0932517965216,6.593251796521599,-183.67162589826057,-56.82837410173943,234.34000941056001,26.31578947368421,-3.009716208892172,63.42162589826073,4,60.0,120.0,71.25,210.0,240.0,1,0.10386473429951693,2.3333333333333335,2085.0,1.0,2125.0,-1.3333333333333333,2165.0,0.10386473429951693 586,2002-04-03,2170.0,2175.0,2045.0,2060.0,1516400.0,0.048309178743961345,1.1666666666666667,100.0,45.16129032258065,41.224174368298506,-9.689808042704044,33.777312164763316,-32.94434062115943,94.58682179702646,14.80458652518426,130.0,-19.126789363545868,-22.25,-146.3244683011394,101.8244683011394,-84.28723415056993,39.78723415056993,111.59280865771507,93.75,62.3410757000012,62.03723415056978,4,-40.0,20.0,-36.25,110.0,105.0,2,0.05990783410138256,5.0,2070.0,2.3333333333333335,2085.0,1.0,2125.0,0.05990783410138256 587,2002-04-04,2220.0,2230.0,2165.0,2170.0,1064800.0,0.02304147465437789,-1.1666666666666667,0.45454545454545453,45.74468085106383,41.04898017714686,-64.95259290907143,-11.703409265659047,-81.10830192402773,45.11931176171038,15.045190947625533,65.0,-33.55649059647658,24.5,-98.86936410632916,147.86936410632916,-37.18468205316458,86.18468205316458,40.665383965098044,95.23809523809523,62.955328802221395,61.68468205316448,4,-95.0,-30.0,-120.0,60.0,50.0,3,0.05180180180180183,1.1666666666666667,2170.0,5.0,2070.0,2.3333333333333335,2085.0,0.05180180180180183 588,2002-04-05,2310.0,2330.0,2285.0,2290.0,2380000.0,0.04054054054054057,-2.0,0.4,58.65384615384616,42.575490390097755,-153.01556076268344,-96.40764232145239,-166.89908337913312,-42.941253541153856,15.426863653239998,110.0,-32.08945202473569,108.0,-25.2350514968507,241.2350514968507,41.38247425157488,174.61752574842512,-290.0,93.54838709677419,57.76969696562735,66.61752574842525,4,-135.0,-120.0,-152.5,-30.0,-110.0,4,0.010822510822510845,-1.1666666666666667,2220.0,1.1666666666666667,2170.0,5.0,2070.0,0.010822510822510845 589,2002-04-08,2365.0,2400.0,2320.0,2335.0,2060200.0,0.023809523809523725,-1.6666666666666667,1.5,60.18518518518518,43.23098715670563,-195.67133419531365,-155.43915115934306,-221.79966322570044,-97.25902187528982,15.102287708727612,90.0,-33.5149465698355,160.5,16.86669496321747,304.13330503678253,88.68334748160851,232.3166525183915,-338.79999999999995,90.78947368421053,54.46293417805647,71.81665251839135,4,-155.0,-155.0,-207.5,-85.0,-190.0,0,-0.012684989429175508,-2.0,2310.0,-1.1666666666666667,2220.0,1.1666666666666667,2170.0,-0.012684989429175508 590,2002-04-09,2315.0,2415.0,2310.0,2390.0,1541200.0,-0.02114164904862581,-1.4705882352941178,-2.5,59.633027522935784,44.30132354814294,-138.26381269765352,-107.81661527297365,-171.31205997956067,-47.81864054294556,14.571549839915038,105.0,-31.106165380100265,108.5,-40.28808667646126,257.28808667646126,34.105956661769596,182.8940433382304,-273.84799999999996,72.97297297297297,33.99226830314863,74.39404333823056,4,-97.5,-97.5,-157.5,-35.0,-65.0,1,0.02591792656587466,-1.6666666666666667,2365.0,-2.0,2310.0,-1.1666666666666667,2220.0,0.02591792656587466 591,2002-04-10,2400.0,2425.0,2280.0,2295.0,1266200.0,0.036717062634989306,-1.1481481481481481,-1.4,65.07936507936509,46.141825058611445,-206.5798762389527,-191.19949471060863,-253.69836874592193,-132.96950546010703,14.207344042655103,145.0,-21.104317469055786,186.25,15.06604231581423,357.43395768418577,100.65802115790711,271.8419788420929,-336.41712000000007,90.38461538461539,47.07977334257224,85.59197884209284,4,-177.5,-177.5,-240.0,-120.0,-130.0,2,-0.03749999999999998,-1.4705882352941178,2315.0,-1.6666666666666667,2365.0,-2.0,2310.0,-0.03749999999999998 592,2002-04-11,2320.0,2400.0,2315.0,2385.0,689800.0,-0.033333333333333326,-1.2666666666666666,-0.6190476190476191,58.992805755395686,49.715551443357306,-114.30088569904956,-108.49228216913298,-171.9603958505386,-53.42742659774922,14.541356070905426,85.0,-20.24089295192607,101.0,-76.66319406763978,278.6631940676398,12.16840296618011,189.8315970338199,-227.50375040000017,27.586206896551722,-19.310238337479056,88.83159703381989,4,-97.5,-97.5,-160.0,-40.0,-70.0,3,-0.0193965517241379,-1.1481481481481481,2400.0,-1.4705882352941178,2315.0,-1.6666666666666667,2365.0,-0.0193965517241379 593,2002-04-12,2320.0,2350.0,2300.0,2300.0,511800.0,0.0,-4.0,-0.3076923076923077,62.59541984732824,53.689568282762345,-93.57125647304201,-109.37444195990611,-170.18658971897094,-53.889996641224116,14.825549684710376,50.0,-14.440558690385842,98.0,-84.53766734567444,280.5376673456742,6.7311663271630096,189.268833672837,-200.903450368,27.586206896551722,-21.867512620364785,91.26883367283715,4,-97.5,-97.5,-158.75,-40.0,-60.0,4,-0.02155172413793105,-1.2666666666666666,2320.0,-1.1481481481481481,2400.0,-1.4705882352941178,2315.0,-0.02155172413793105 594,2002-04-15,2310.0,2325.0,2255.0,2325.0,254000.0,-0.004310344827586188,8.333333333333334,-0.75,60.465116279069775,57.39008188853004,-53.97459247303732,-97.27341336138579,-156.55813715526165,-45.054098248194805,14.583945180292316,70.0,-7.860027725329019,83.5,-103.21960402249124,270.219604022491,-9.859802011245392,176.8598020112454,-166.43117433856014,32.35294117647059,-17.260947025290342,93.35980201124552,4,-75.0,-87.5,-147.5,-30.0,5.0,0,-0.04761904761904767,-4.0,2320.0,-1.2666666666666666,2320.0,-1.1481481481481481,2400.0,-0.04761904761904767 595,2002-04-16,2305.0,2325.0,2290.0,2310.0,454000.0,-0.0021645021645021467,1.0,0.3333333333333333,61.904761904761905,59.250467619883516,-13.560254949984937,-93.10923498656621,-147.42940538025778,-40.221228133720615,14.329284068239732,35.0,13.72887712521424,76.0,-113.64232261369261,265.6423226136926,-18.82116130684608,170.82116130684608,-138.91668039147544,29.411764705882355,-21.847187618087297,94.82116130684629,4,-10.0,-82.5,-135.0,-25.0,35.0,1,-0.05639913232104121,8.333333333333334,2310.0,-4.0,2320.0,-1.2666666666666666,2320.0,-0.05639913232104121 596,2002-04-17,2305.0,2315.0,2280.0,2315.0,405400.0,0.0,6.0,2.0,61.29032258064516,60.97776114539255,8.496884656972725,-90.2545519890059,-143.37673770549645,-39.11268285706137,14.185525501437827,35.0,40.37864650590245,71.25,-121.12778075005417,263.62778075005417,-24.93889037502686,167.43889037502686,-118.20334596015755,34.48275862068966,-17.751706635254536,96.18889037502703,4,35.0,-82.5,-102.5,-25.0,80.0,2,-0.02386117136659438,1.0,2305.0,8.333333333333334,2310.0,-4.0,2320.0,-0.02386117136659438 597,2002-04-18,2335.0,2365.0,2285.0,2285.0,737800.0,0.013015184381778733,-2.2,-5.0,67.21311475409837,61.928790989865014,-3.8832248689891458,-116.37638667817282,-168.0859621539039,-68.53695656584114,14.200850129094594,80.0,71.15452417380084,95.0,-102.19079726578502,292.190797265785,-3.595398632892284,193.59539863289228,-129.14707828334485,72.72727272727273,13.985614209988242,98.59539863289245,4,5.0,-112.5,-132.5,-55.0,60.0,3,-0.027837259100642386,6.0,2305.0,1.0,2305.0,8.333333333333334,2310.0,-0.027837259100642386 598,2002-04-19,2370.0,2415.0,2325.0,2350.0,1157200.0,0.01498929336188426,-1.5714285714285714,0.4,73.55371900826447,63.41418363687383,-32.94131051612567,-145.0293356946222,-195.66750315881427,-103.15104081310756,14.111162110888614,90.0,88.93751674505029,121.25,-82.93966930927672,325.4396693092765,19.155165345361638,223.34483465463836,-146.61531202067727,71.875,7.488467931969382,102.09483465463826,4,-30.0,-147.5,-167.5,-90.0,25.0,4,-0.05063291139240511,-2.2,2335.0,6.0,2305.0,1.0,2305.0,-0.05063291139240511 599,2002-04-22,2350.0,2410.0,2330.0,2395.0,563400.0,-0.008438818565400852,1.1333333333333333,-2.25,72.95081967213115,64.89393832011775,-17.0900199585667,-115.5981580208695,-168.32849335701485,-81.041284088672,14.787164029204291,80.0,103.78217835465375,91.5,-112.46336100285043,295.46336100285043,-10.481680501425217,193.48168050142522,-110.48608705902325,51.85185185185185,-16.63364709735751,101.98168050142523,4,-10.0,-127.5,-147.5,-70.0,10.0,0,-0.03829787234042559,-1.5714285714285714,2370.0,-2.2,2335.0,6.0,2305.0,-0.03829787234042559 600,2002-04-23,2375.0,2385.0,2325.0,2325.0,554400.0,0.010638297872340496,-1.4,-1.1111111111111112,69.1588785046729,65.3472175895964,-36.52496517827649,-131.59326402221177,-187.48194215309286,-103.84457066049572,15.587148504918552,60.0,105.3034470850057,106.5,-99.82371091130244,312.82371091130244,3.338144544348779,209.66185545565122,-120.6472000943013,70.37037037037037,4.870784029645833,103.16185545565124,4,-40.0,-152.5,-165.0,-95.0,-65.0,1,-0.025263157894736876,1.1333333333333333,2350.0,-1.5714285714285714,2370.0,-2.2,2335.0,-0.025263157894736876 601,2002-04-24,2410.0,2460.0,2350.0,2355.0,789400.0,0.01473684210526316,-2.3846153846153846,1.1,68.26923076923077,66.37793148002251,-78.17860668962976,-154.42735473301127,-218.84836796405534,-136.58170395839898,16.46140814014785,110.0,102.4107411143782,128.75,-79.54824265878233,337.0482426587823,24.600878670608836,232.89912132939116,-141.99542408675734,71.42857142857143,9.290393372304493,104.14912132939128,4,-52.5,-170.0,-196.25,-130.0,-125.0,2,-0.02904564315352698,-1.4,2375.0,1.1333333333333333,2350.0,-1.5714285714285714,2370.0,-0.02904564315352698 602,2002-04-25,2375.0,2430.0,2365.0,2390.0,622800.0,-0.014522821576763434,-2.7142857142857144,-0.2727272727272727,56.98924731182796,65.75502342052249,-38.61743450231461,-108.44821455980036,-180.54658040446247,-101.41544532585567,17.382913852412795,65.0,102.80459182551385,83.25,-121.51623385293806,288.01623385293806,-19.13311692646903,185.63311692646903,-87.79588167808151,37.03703703703704,-20.25518655422107,102.38311692646894,4,-17.5,-135.0,-160.0,-105.0,-65.0,3,0.004210526315789442,-2.3846153846153846,2410.0,-1.4,2375.0,1.1333333333333333,2350.0,0.004210526315789442 603,2002-04-26,2330.0,2365.0,2320.0,2335.0,525600.0,-0.0189473684210526,-2.6,0.3333333333333333,46.15384615384615,64.16488229549765,8.884544439348247,-49.858966921513456,-131.73248343659407,-55.55114268420675,18.3640629415726,55.0,90.15104564707826,28.0,-161.58125601329675,217.58125601329675,-66.7906280066486,122.7906280066486,-25.5162935102735,7.142857142857142,-44.01560440132613,94.79062800664846,4,40.0,-90.0,-106.25,-65.0,-60.0,4,0.027896995708154515,-2.7142857142857144,2375.0,-2.3846153846153846,2410.0,-1.4,2375.0,0.027896995708154515 604,2002-04-29,2330.0,2330.0,2330.0,2330.0,0.0,0.0,1.0,-0.0,51.851851851851855,63.04789228961876,13.432459404439214,-32.21474082212171,-127.51736884062257,-54.91757270227117,19.898793827409854,0.0,87.02568466273033,15.75,-144.12742014957757,175.62742014957757,-64.18871007478856,95.68871007478856,-10.0,7.142857142857142,-39.55196371469785,79.93871007478874,4,40.0,-90.0,-106.25,-70.0,-130.0,0,0.027896995708154515,-2.6,2330.0,-2.7142857142857144,2375.0,-2.3846153846153846,2410.0,0.027896995708154515 605,2002-04-30,2285.0,2325.0,2285.0,2315.0,243000.0,-0.01931330472102999,-1.6666666666666667,-100.0,34.24657534246576,60.043031485376595,61.795576041563436,31.32440812224968,-76.32040756194147,-9.53924339745754,20.848689767614527,45.0,80.19055932412539,-40.0,-152.67092278891505,72.67092278891505,-96.33546139445752,16.335461394457525,175.0,0.0,-39.46773337407652,56.33546139445743,4,87.5,-45.0,-78.75,-80.0,-65.0,1,0.03282275711159732,1.0,2330.0,-2.6,2330.0,-2.7142857142857144,2375.0,0.03282275711159732 606,2002-05-01,2300.0,2320.0,2285.0,2310.0,237400.0,0.006564551422319376,1.3333333333333333,0.3333333333333333,46.666666666666664,57.760092808995296,51.41899566511074,27.998544978497193,-84.82137705544847,-24.948042130313752,21.94782464495613,35.0,76.15655920278823,-31.5,-118.62362662211581,55.62362662211581,-75.0618133110579,12.061813311057904,156.5,10.344827586206897,-29.36071716223374,43.5618133110579,5,72.5,-60.0,-103.75,-125.0,-115.0,2,0.004347826086956497,-1.6666666666666667,2285.0,1.0,2330.0,-2.6,2330.0,0.004347826086956497 607,2002-05-02,2335.0,2355.0,2305.0,2325.0,234600.0,0.01521739130434785,1.0,-1.0,52.23880597014925,55.39176913809361,18.348540745351784,2.1668987186130835,-114.07116440460959,-59.83812480164306,22.71824624836031,55.0,72.43005317401503,-2.25,-71.79551709038333,67.29551709038333,-37.022758545191664,32.522758545191664,118.07000000000016,62.5,20.383152344412167,34.7727585451917,5,37.5,-95.0,-138.75,-160.0,-125.0,3,-0.021413276231263434,1.3333333333333333,2300.0,-1.6666666666666667,2285.0,1.0,2330.0,-0.021413276231263434 608,2002-05-03,2335.0,2335.0,2335.0,2335.0,0.0,0.0,1.0,0.0,53.846153846153854,53.26902849076279,14.373173907847558,4.359374763465439,-107.07406758695652,-61.243970699169495,22.705501107449788,0.0,69.43808512890337,-3.5,-71.87204722769138,64.87204722769138,-37.686023613845464,30.686023613845464,114.70859999999993,71.42857142857143,26.916837602038314,34.18602361384567,5,37.5,-95.0,-136.25,-160.0,-120.0,4,-0.010706638115631661,1.0,2335.0,1.3333333333333333,2300.0,-1.6666666666666667,2285.0,-0.010706638115631661 609,2002-05-06,2335.0,2335.0,2335.0,2335.0,0.0,0.0,1.0,0.0,54.6875,51.66109754579913,13.434437238076043,2.1045118179731617,-99.4491369740399,-61.70606009856783,22.19424449047848,0.0,59.77962685290504,-2.0,-69.23094525588931,65.23094525588931,-35.615472627944655,31.615472627944655,111.41442800000004,71.42857142857143,23.973788235276416,33.61547262794466,5,37.5,-95.0,-147.5,-162.5,-55.0,0,-0.027837259100642386,1.0,2335.0,1.0,2335.0,1.3333333333333333,2300.0,-0.027837259100642386 610,2002-05-07,2375.0,2380.0,2325.0,2375.0,422200.0,0.017130620985010614,10.0,0.0,59.72222222222222,50.711429929464856,-29.68752295830882,-34.96250950273952,-131.6857621312647,-102.818435851912,21.72701496348675,55.0,43.29212332889938,35.0,-33.44129255293319,103.44129255293319,0.7793537235334043,69.2206462764666,68.18613944000026,94.73684210526315,43.755794771214795,34.22064627646659,5,-17.5,-135.0,-203.75,-202.5,-150.0,1,-0.0736842105263158,1.0,2335.0,1.0,2335.0,1.0,2335.0,-0.0736842105263158 611,2002-05-08,2310.0,2375.0,2275.0,2350.0,765800.0,-0.027368421052631597,1.2222222222222223,-100.0,46.835443037974684,49.58322945459227,21.943308576685922,24.18940688417115,-61.935473078220184,-38.9208977745775,21.312301881542876,100.0,26.283821870318206,-25.5,-88.98642623261958,37.98642623261958,-57.24321311631002,6.243213116310017,130.02241665120027,33.33333333333333,-14.281584576261665,31.743213116309825,5,17.5,-57.5,-150.0,-145.0,-110.0,2,-0.038961038961038974,10.0,2375.0,1.0,2335.0,1.0,2335.0,-0.038961038961038974 612,2002-05-09,2275.0,2340.0,2265.0,2335.0,695000.0,-0.015151515151515138,1.1428571428571428,1.5,37.97468354430379,48.674433609087565,46.1161752897865,58.652402518513554,-26.68487615610684,-5.637254119039426,20.819436467370423,75.0,10.295689045188738,-58.25,-127.01925567661874,10.51925567661874,-92.63462783830937,-23.86537216169063,158.42151998515237,8.695652173913043,-34.36958015784242,34.38462783830939,5,47.5,37.5,-115.0,-110.0,-85.0,3,-0.03956043956043953,1.2222222222222223,2310.0,10.0,2375.0,1.0,2335.0,-0.03956043956043953 613,2002-05-10,2270.0,2280.0,2240.0,2275.0,607600.0,-0.00219780219780219,4.333333333333333,0.08333333333333333,39.473684210526315,47.29908164894028,46.61186587834027,62.94150915351156,-19.230558428233053,-3.4379746751374114,20.35619437907596,40.0,-8.741854330147362,-60.75,-134.9669650062383,13.466965006238297,-97.85848250311938,-23.641517496880624,153.3162287860432,21.428571428571427,-19.677337265980672,37.108482503119184,5,40.0,80.0,-112.5,-105.0,-135.0,4,-0.026431718061673992,1.1428571428571428,2275.0,1.2222222222222223,2310.0,10.0,2375.0,-0.026431718061673992 614,2002-05-13,2200.0,2270.0,2175.0,2250.0,703600.0,-0.03083700440528636,1.1111111111111112,10.0,29.411764705882348,46.76188046709768,107.54120851412699,130.9941872598738,51.010249449177536,63.32582471540809,20.241208879966123,95.0,-20.40023701811606,-125.25,-219.53260988282045,-30.967390117179548,-172.39130494141045,-78.10869505858955,208.65093048315975,12.195121951219512,-24.167670165749378,47.141304941410304,5,77.5,117.5,-17.5,-35.0,-80.0,0,0.006818181818181834,4.333333333333333,2270.0,1.1428571428571428,2275.0,1.2222222222222223,2310.0,0.006818181818181834 615,2002-05-14,2175.0,2250.0,2170.0,2225.0,696000.0,-0.011363636363636354,-1.6666666666666667,1.0,21.686746987951807,43.98633383612936,128.84636423852453,153.63236141974994,76.28789929012692,84.43238131612725,20.143425536076364,80.0,-23.97244410278472,-143.75,-259.41171181055415,-28.088288189445848,-201.58085590527708,-85.91914409472292,210.28583743484387,2.4390243902439024,-28.27005607484186,57.83085590527711,5,100.0,140.0,35.0,10.0,-130.0,1,0.048275862068965614,1.1111111111111112,2200.0,4.333333333333333,2270.0,1.1428571428571428,2275.0,0.048275862068965614 616,2002-05-15,2250.0,2265.0,2205.0,2205.0,1101400.0,0.034482758620689724,-1.6666666666666667,-0.9,36.26373626373626,42.21132609097236,51.414809878013784,78.3159288186398,5.183003515437122,6.654053944173484,20.094801320093456,90.0,-29.404959864081775,-66.0,-185.58700862376008,53.587008623760084,-125.79350431188004,-6.206495688119958,109.45153694266264,47.05882352941176,16.441730477931674,59.79350431188004,5,25.0,65.0,-32.5,-57.5,-155.0,2,-0.011111111111111072,-1.6666666666666667,2175.0,1.1111111111111112,2200.0,4.333333333333333,2270.0,-0.011111111111111072 617,2002-05-16,2270.0,2280.0,2235.0,2255.0,747800.0,0.008888888888888946,1.5714285714285714,0.3333333333333333,43.02325581395349,41.008781865172324,23.71926145633779,56.071421296521294,-11.415129928067927,-17.074045198636213,19.61687073524549,45.0,-23.074923044681327,-42.75,-163.68821824212273,78.18821824212273,-103.21910912106114,17.719109121061138,66.71735250954316,90.9090909090909,54.954724731797405,60.469109121061265,5,5.0,45.0,-47.5,-72.5,-150.0,3,-0.03083700440528636,-1.6666666666666667,2250.0,-1.6666666666666667,2175.0,1.1111111111111112,2200.0,-0.03083700440528636 618,2002-05-17,2250.0,2310.0,2250.0,2280.0,590000.0,-0.008810572687224627,-3.0,-2.0,41.11111111111111,39.50029421085134,33.96590914914259,70.22061953057573,11.01852597260131,-1.275634739033194,18.82189350868269,60.0,-24.179022959441227,-56.75,-177.6359836897227,64.1359836897227,-117.19299184486135,3.6929918448613535,66.71127020839776,57.14285714285714,16.819303107224954,60.44299184486129,5,25.0,65.0,-27.5,-52.5,-205.0,4,-0.026666666666666616,1.5714285714285714,2270.0,-1.6666666666666667,2250.0,-1.6666666666666667,2175.0,-0.026666666666666616 619,2002-05-20,2260.0,2305.0,2245.0,2270.0,617200.0,0.004444444444444473,-2.0,0.3333333333333333,46.98795180722891,38.08537527585208,13.643067062466798,56.00366971575568,-0.7335598886934349,-15.46173013412681,17.955825495616818,60.0,-30.229222212605237,-42.25,-163.05758951411462,78.55758951411462,-102.65379475705731,18.153794757057312,-90.0,64.28571428571429,18.08235267095297,60.40379475705729,5,12.5,55.0,-37.5,-62.5,-235.0,0,-0.05530973451327437,-3.0,2250.0,1.5714285714285714,2270.0,-1.6666666666666667,2250.0,-0.05530973451327437 620,2002-05-21,2315.0,2325.0,2285.0,2285.0,651800.0,0.02433628318584069,-1.6666666666666667,-3.0,51.64835164835165,38.6201428992273,-56.72859591151973,-3.9229886749203615,-55.59314831569236,-74.37050127958082,17.217549212688688,65.0,-36.1406692996452,15.75,-100.33866847099534,131.83866847099534,-42.2943342354979,73.7943342354979,-142.30000000000018,91.66666666666666,39.236771262825684,58.04433423549773,5,-60.0,0.0,-86.25,-117.5,-340.0,1,-0.08423326133909292,-2.0,2260.0,-3.0,2250.0,1.5714285714285714,2270.0,-0.08423326133909292 621,2002-05-22,2340.0,2340.0,2300.0,2300.0,636600.0,0.010799136069114423,1.0,1.3333333333333333,50.561797752808985,40.018711144616766,-86.07754702804732,-36.29707052986032,-79.51458115401601,-103.17358126131421,15.86636971519233,40.0,-42.26144017719662,44.25,-61.54399047702509,150.0439904770251,-8.646995238512773,97.14699523851277,-161.20800000000008,100.0,46.82621376585833,52.89699523851259,5,-85.0,-25.0,-81.25,-142.5,-360.0,2,-0.12606837606837606,-1.6666666666666667,2315.0,-2.0,2260.0,-3.0,2250.0,-0.12606837606837606 622,2002-05-23,2385.0,2405.0,2355.0,2370.0,716600.0,0.019230769230769162,-1.2222222222222223,0.375,55.102040816326536,41.7551952119279,-127.21069461764728,-84.86031558215564,-121.60135549836014,-151.7535980574412,14.731421682449064,65.0,-53.463193331341245,88.75,-18.70255991170825,196.20255991170825,35.0237200441461,142.4762799558539,-196.5355199999999,87.5,35.12195398851853,53.72627995585403,5,-97.5,-70.0,-103.75,-187.5,-345.0,3,-0.12159329140461217,1.0,2340.0,-1.6666666666666667,2315.0,-2.0,2260.0,-0.12159329140461217 623,2002-05-24,2395.0,2405.0,2355.0,2405.0,473000.0,0.004192872117400492,9.0,-0.6666666666666666,55.99999999999999,44.709443577940974,-131.43674531814622,-94.59071213049356,-129.96257101628407,-164.67312443010542,14.232873481586447,50.0,-54.134971810099614,95.5,-19.8895005713498,210.8895005713498,37.80524971432533,153.19475028567467,-189.21267839999973,93.75,41.97313975019625,57.6947502856749,5,-107.5,-80.0,-113.75,-197.5,-320.0,4,-0.1148225469728601,-1.2222222222222223,2385.0,1.0,2340.0,-1.6666666666666667,2315.0,-0.1148225469728601 624,2002-05-27,2395.0,2435.0,2390.0,2400.0,534800.0,0.0,-5.0,0.5,52.17391304347826,48.096906472999464,-112.72090635666609,-94.30653897329603,-127.00048150427574,-169.21900528336937,13.831257209617325,45.0,-47.60210819387976,92.25,-30.201923971045744,214.70192397104574,31.0240380144769,153.4759619855231,-173.2756641279998,73.33333333333333,25.87566711733583,61.22596198552296,5,-75.0,-80.0,-113.75,-197.5,-305.0,0,-0.14613778705636749,9.0,2395.0,-1.2222222222222223,2385.0,1.0,2340.0,-0.14613778705636749 625,2002-05-28,2360.0,2375.0,2320.0,2350.0,491800.0,-0.014613778705636737,1.75,-2.0,55.81395348837209,50.26915283129233,-54.44433781193629,-56.28541559664791,-90.51235041960172,-138.13636692972068,13.647510815285745,75.0,-41.97216462224833,53.5,-71.23550965311097,178.23550965311097,-8.867754826555483,115.86775482655548,-116.94809771519976,44.44444444444444,-4.601577835092407,62.3677548265555,5,-25.0,-45.0,-78.75,-162.5,-205.0,1,-0.14194915254237284,-5.0,2395.0,9.0,2395.0,-1.2222222222222223,2385.0,-0.14194915254237284 626,2002-05-29,2310.0,2360.0,2300.0,2360.0,190600.0,-0.021186440677966156,1.4,-5.0,53.932584269662925,51.48130043748227,5.544802476378209,-5.7949376074857355,-38.12383521465654,-92.5439174532271,13.34219168097633,60.0,-25.539876022839508,3.0,-121.705969974852,127.705969974852,-59.352984987426225,65.35298498742623,-47.75328794367988,7.4074074074074066,-44.81177402987986,62.352984987426055,5,30.0,5.0,-31.25,-97.5,-175.0,2,-0.14502164502164505,1.75,2360.0,-5.0,2395.0,9.0,2395.0,-0.14502164502164505 627,2002-05-30,2285.0,2320.0,2270.0,2285.0,220800.0,-0.010822510822510845,-2.3333333333333335,-0.0,51.612903225806456,52.64816622800397,36.762257900593795,16.092179537203265,-10.976576184582427,-71.0238876699973,12.480217223342875,50.0,-2.597666439528439,-19.5,-143.84671392183282,104.84671392183282,-81.67335696091641,42.67335696091641,150.0,9.090909090909092,-45.08060260985275,62.173356960916514,5,55.0,17.5,13.75,-55.0,-155.0,3,-0.1334792122538293,1.4,2310.0,1.75,2360.0,-5.0,2395.0,-0.1334792122538293 628,2002-05-31,2310.0,2345.0,2275.0,2300.0,274600.0,0.010940919037199182,-1.3333333333333333,100.0,63.095238095238095,54.43786470444944,23.655982224520358,-11.46458429491895,-33.01097432413735,-97.9567700663124,11.694864668432386,70.0,9.857528630620436,6.75,-116.805868462729,130.305868462729,-55.027934231364725,68.52793423136472,121.69999999999982,24.242424242424242,-33.783139212917895,61.77793423136458,5,42.5,-7.5,-11.25,-80.0,-250.0,4,-0.11688311688311692,-2.3333333333333335,2285.0,1.4,2310.0,1.75,2360.0,-0.11688311688311692 629,2002-06-03,2270.0,2310.0,2260.0,2300.0,459800.0,-0.017316017316017285,1.0,-3.0,60.91954022988505,55.46799676906426,72.88867976358642,24.681532249284828,10.8404851715718,-60.141873515106,10.784847684079441,50.0,16.53533730977142,-30.0,-153.458921359123,93.458921359123,-91.72946067956173,31.729460679561726,158.4659999999999,8.695652173913043,-54.033010166647955,61.729460679561605,6,77.5,32.5,35.0,-40.0,-120.0,0,-0.08590308370044053,-1.3333333333333333,2310.0,-2.3333333333333335,2285.0,1.4,2310.0,-0.08590308370044053 630,2002-06-04,2200.0,2260.0,2185.0,2260.0,1122000.0,-0.03083700440528636,1.5,2.0,44.1860465116279,54.75957996448859,139.5339077789572,85.27062088383582,83.3131888809603,9.319522183116533,9.495883826363022,85.0,24.780660746225294,-91.25,-217.1101981314364,34.61019813143639,-154.18009906571842,-28.319900934281577,221.72735999999986,8.571428571428571,-53.820303816530895,62.93009906571827,6,110.0,102.5,105.0,30.0,-110.0,1,-0.050000000000000044,1.0,2270.0,-1.3333333333333333,2310.0,-2.3333333333333335,2285.0,-0.050000000000000044 631,2002-06-05,2220.0,2230.0,2190.0,2205.0,896400.0,0.009090909090909038,1.2857142857142858,-0.25,44.1860465116279,53.54669170841096,112.55855184592065,61.32657941723619,66.71403455365635,-12.784801727443664,8.97608855398976,40.0,29.837475972372886,-66.75,-196.17280771909918,62.67280771909918,-131.4614038595496,-2.0385961404504087,187.52371839999978,21.875,-35.384785848963865,64.71140385954969,6,90.0,82.5,86.25,10.0,-160.0,2,-0.029279279279279313,1.5,2200.0,1.0,2270.0,-1.3333333333333333,2310.0,-0.029279279279279313 632,2002-06-06,2185.0,2220.0,2170.0,2220.0,766400.0,-0.015765765765765716,1.8571428571428572,-2.3333333333333335,42.69662921348314,52.06853939879798,129.86137967992545,94.0608405396606,104.45591602806189,20.844016480826213,8.680233043803053,50.0,27.49001776447176,-97.25,-234.4196989709817,39.9196989709817,-165.83484948549085,-28.66515051450915,209.1722952959999,8.571428571428571,-46.69127116806328,68.58484948549078,6,117.5,117.5,121.25,45.0,-95.0,3,-0.022883295194508046,1.2857142857142858,2220.0,1.5,2200.0,1.0,2270.0,-0.022883295194508046 633,2002-06-07,2210.0,2215.0,2135.0,2160.0,579600.0,0.011441647597254079,1.6666666666666667,-1.4285714285714286,44.565217391304344,51.22312877077866,84.77433428535824,67.8120762275912,83.83434818700425,-6.832755423890376,8.918477363734233,80.0,24.04918869447465,-69.25,-210.12228258248751,71.62228258248751,-139.68614129124353,1.1861412912435298,166.23851167231987,42.857142857142854,-10.79889348572322,70.43614129124374,6,45.0,75.0,96.25,20.0,-145.0,4,-0.03619909502262442,1.8571428571428572,2185.0,1.2857142857142858,2220.0,1.5,2200.0,-0.03619909502262442 634,2002-06-10,2215.0,2250.0,2205.0,2235.0,495000.0,0.002262443438914019,-1.25,-0.4,37.80487804878048,49.2221203886018,57.61503557263268,67.45174336401851,84.65067141300551,-13.389927279015865,9.524549856545688,45.0,13.723380849191926,-65.0,-204.24609037316168,74.24609037316168,-134.62304518658084,4.623045186580839,137.11466050508807,64.0,14.526137086700416,69.6230451865809,6,32.5,70.0,91.25,20.0,-195.0,0,-0.0699774266365688,1.6666666666666667,2210.0,1.8571428571428572,2185.0,1.2857142857142858,2220.0,-0.0699774266365688 635,2002-06-11,2280.0,2285.0,2230.0,2235.0,558800.0,0.02934537246049662,1.0,-2.25,43.33333333333333,48.044425840120745,-22.26808487509379,11.300810033143534,26.82578911967903,-77.90838540548339,9.905423338769316,70.0,2.4192013542797213,-5.25,-135.45126121145222,124.95126121145222,-70.35063060572611,59.85063060572611,50.40319445457908,96.66666666666667,51.37051968138631,65.10063060572621,6,-40.0,5.0,26.25,-45.0,-225.0,1,-0.05701754385964908,-1.25,2215.0,1.6666666666666667,2210.0,1.8571428571428572,2185.0,-0.05701754385964908 636,2002-06-12,2225.0,2250.0,2210.0,2235.0,408400.0,-0.02412280701754388,1.0,-0.2222222222222222,32.60869565217391,45.93284722082824,21.687340108896933,67.80841404664989,85.28594529501424,-21.464405242823887,10.620532309246094,70.0,-9.028945755612767,-59.0,-191.09247159710412,73.09247159710412,-125.04623579855206,7.046235798552061,85.86287500912113,60.0,19.214427506951836,66.04623579855215,6,15.0,60.0,73.75,12.5,-170.0,2,-0.06067415730337078,1.0,2280.0,-1.25,2215.0,1.6666666666666667,2210.0,-0.06067415730337078 637,2002-06-13,2200.0,2230.0,2180.0,2225.0,734400.0,-0.011235955056179803,1.8571428571428572,2.5,29.473684210526315,42.19711901141582,37.28279364090349,92.01284845722648,111.91504415587133,5.008532198469766,11.365866008464689,50.0,-21.68284686370862,-80.5,-217.7627139159763,56.76271391597629,-149.13135695798837,-11.868643042011627,93.2765875082091,43.333333333333336,8.865403963156162,68.63135695798816,6,22.5,85.0,90.0,40.0,-180.0,3,-0.0636363636363636,1.0,2225.0,1.0,2280.0,-1.25,2215.0,-0.0636363636363636 638,2002-06-14,2190.0,2225.0,2190.0,2205.0,1227600.0,-0.004545454545454519,-3.6666666666666665,0.6,28.865979381443296,38.63561225047785,31.816554058800193,102.54485159891738,120.56011773356568,17.0769596283194,11.728867884266345,35.0,-31.04950618398516,-87.5,-230.0888458027789,55.088845802778906,-158.79442290138923,-16.205577098610775,87.44892875738833,9.523809523809524,-19.20057542542058,71.2944229013894,6,20.0,95.0,127.5,50.0,-165.0,4,-0.045662100456621,1.8571428571428572,2200.0,1.0,2225.0,1.0,2280.0,-0.045662100456621 639,2002-06-17,2135.0,2210.0,2120.0,2200.0,698600.0,-0.02511415525114158,1.1176470588235294,4.333333333333333,27.72277227722772,36.80635955776671,73.36842650258541,155.6819004156241,171.76506519781788,71.45149151673286,12.492217842934924,90.0,-39.56787862623514,-136.25,-292.38337753007045,19.883377530070447,-214.31668876503545,-58.18331123496455,128.20403588164936,9.090909090909092,-16.91609755260656,78.0666887650353,6,67.5,142.5,195.0,105.0,-105.0,0,-0.032786885245901676,-3.6666666666666665,2190.0,1.8571428571428572,2200.0,1.0,2225.0,-0.032786885245901676 640,2002-06-18,2120.0,2165.0,2105.0,2155.0,492800.0,-0.007025761124121788,1.1818181818181819,0.5384615384615384,29.787234042553195,35.2064915056473,84.73815538582357,163.71784406689676,184.32936164430703,86.21146372277781,13.0695382119371,60.0,-57.44630428677283,-141.5,-309.9948851324266,26.99488513242659,-225.74744256621307,-57.25255743378693,126.01955157585144,10.344827586206897,-17.270726199567605,84.2474425662133,6,75.0,150.0,177.5,120.0,-100.0,1,-0.047169811320754707,1.1176470588235294,2135.0,-3.6666666666666665,2190.0,1.8571428571428572,2200.0,-0.047169811320754707 641,2002-06-19,2045.0,2160.0,2035.0,2100.0,1087200.0,-0.035377358490566,-2.3333333333333335,1.5714285714285714,26.92307692307692,33.453874584491054,147.85208335596099,227.12903807187786,253.23170931381037,161.0917279833452,13.713959552569404,125.0,-74.75434593323189,-201.75,-391.60520798756124,-11.894792012438757,-296.6776039937804,-106.8223960062196,181.2768143552321,5.128205128205128,-23.8048654990482,94.92760399378058,6,115.0,190.0,250.0,195.0,-30.0,2,0.004889975550122161,1.1818181818181819,2120.0,1.1176470588235294,2135.0,-3.6666666666666665,2190.0,0.004889975550122161 642,2002-06-20,2095.0,2100.0,2030.0,2065.0,724400.0,0.02444987775061125,2.5,-0.5454545454545454,30.275229357798167,31.866098136323707,93.5844169726829,162.62697130024844,200.16837465780145,111.26152422383029,13.58077617313834,70.0,-77.60075216374071,-137.25,-326.9443524947992,52.444352494799205,-232.0971762473996,-42.4028237526004,100.67252405839508,33.33333333333333,3.6496672373996297,94.84717624739959,6,62.5,137.5,200.0,145.0,-90.0,3,-0.019093078758949833,-2.3333333333333335,2045.0,1.1818181818181819,2120.0,1.1176470588235294,2135.0,-0.019093078758949833 643,2002-06-21,2120.0,2150.0,2070.0,2085.0,644400.0,0.01193317422434359,-1.4615384615384615,1.1666666666666667,35.84905660377359,31.64878464243405,60.87724169179455,122.23538824265233,172.33238286142432,86.57841804968166,13.125035026074883,80.0,-81.81892789956555,-98.5,-278.1224109801328,81.12241098013305,-188.31120549006664,-8.68879450993336,45.851469727883796,50.0,16.931913308500555,89.81120549006651,6,37.5,112.5,175.0,120.0,-105.0,4,-0.047169811320754707,2.5,2095.0,-2.3333333333333335,2045.0,1.1818181818181819,2120.0,-0.047169811320754707 644,2002-06-24,2045.0,2075.0,2020.0,2075.0,1115600.0,-0.035377358490566,2.6666666666666665,-0.8571428571428571,35.51401869158879,30.779971904462435,122.06301019937564,178.8389956689707,243.88879171603458,162.4204366263957,12.466401087041985,100.0,-84.80928553467538,-156.0,-331.3672837519198,19.367283751919558,-243.6836418759599,-68.31635812404011,105.0,17.24137931034483,-18.143582375554583,87.6836418759598,6,90.0,182.5,250.0,195.0,25.0,0,-0.009779951100244544,-1.4615384615384615,2120.0,2.5,2095.0,-2.3333333333333335,2045.0,-0.009779951100244544 645,2002-06-25,2025.0,2045.0,2010.0,2045.0,1079600.0,-0.009779951100244544,2.5,0.6666666666666666,31.775700934579447,30.68741693584083,114.08452526179371,181.77448852055295,260.30298903908806,183.39421174852305,13.056382018845797,35.0,-91.76923924157018,-159.25,-334.6675469828306,16.167546982830572,-246.9587734914153,-71.54122650858471,125.0,10.0,-25.974660703933935,87.70877349141533,6,95.0,197.5,268.75,215.0,30.0,1,0.0024691358024691024,2.6666666666666665,2045.0,-1.4615384615384615,2120.0,2.5,2095.0,0.0024691358024691024 646,2002-06-26,1975.0,2010.0,1975.0,2010.0,699600.0,-0.024691358024691357,1.0,1.75,30.909090909090907,30.84690656901467,139.56994116072838,216.4898563312081,306.06225051030333,234.0072895236126,14.11329460061749,50.0,-98.21222015896956,-192.5,-380.8585606454376,-4.141439354562635,-286.67928032271857,-98.32071967728143,147.0,0.0,-37.81171885367385,94.17928032271871,6,125.0,230.0,310.0,265.0,125.0,2,0.022784810126582178,2.5,2025.0,2.6666666666666665,2045.0,-1.4615384615384615,2120.0,0.022784810126582178 647,2002-06-27,1980.0,2005.0,1975.0,1990.0,526000.0,0.0025316455696202667,-2.0,0.2857142857142857,28.301886792452834,30.784229614682395,111.8425479863763,197.5994663874676,295.82503994351373,230.05484485950046,15.689705115760047,30.0,-113.42156490408252,-172.25,-369.7201842917316,25.220184291731357,-270.98509214586556,-73.51490785413444,112.59999999999991,2.857142857142857,-32.898790202379466,98.73509214586569,6,112.5,225.0,305.0,260.0,90.0,3,0.017676767676767735,1.0,1975.0,2.5,2025.0,2.6666666666666665,2045.0,0.017676767676767735 648,2002-06-28,2040.0,2045.0,1995.0,2005.0,762200.0,0.030303030303030276,1.2222222222222223,-3.5,35.042735042735046,31.597558810849875,31.65644912407106,122.62147175931295,230.04872744373188,172.26028969312938,16.73771034234173,65.0,-118.453561207657,-98.75,-287.53768358577827,90.0376835857785,-193.14384179288936,-4.356158207110866,29.079999999999927,65.0,31.461125304342417,94.3938417928892,6,30.0,165.0,261.25,200.0,-5.0,4,-0.01715686274509809,-2.0,1980.0,1.0,1975.0,2.5,2025.0,-0.01715686274509809 649,2002-07-01,2075.0,2085.0,2040.0,2055.0,807200.0,0.017156862745097978,1.25,0.5714285714285714,31.531531531531527,31.79136964295858,-14.24791659030734,76.16872663579079,190.20478137315922,139.69164793085474,17.83892142252576,45.0,-119.60189092612245,-54.0,-234.19287911626907,126.19287911626884,-144.09643955813453,36.096439558134534,-100.0,90.9090909090909,62.65569081102866,90.09643955813442,7,-7.5,130.0,226.25,165.0,-35.0,0,-0.028915662650602414,1.2222222222222223,2040.0,-2.0,1980.0,1.0,1975.0,-0.028915662650602414 650,2002-07-02,2090.0,2105.0,2045.0,2065.0,544000.0,0.0072289156626506035,1.1818181818181819,1.25,36.89320388349514,32.89916152744949,-37.94082187521326,55.342714390624224,169.62931691096674,126.27688514251167,18.406085292258695,60.0,-119.81704188464664,-33.5,-211.26684907928893,144.26684907928893,-122.38342453964424,55.383424539644466,-112.79999999999995,88.46153846153845,61.57084793172253,88.88342453964445,7,-27.5,85.0,227.5,150.0,-15.0,1,-0.009569377990430672,1.25,2075.0,1.2222222222222223,2040.0,-2.0,1980.0,-0.009569377990430672 651,2002-07-03,2155.0,2155.0,2080.0,2090.0,357800.0,0.031100478468899517,1.3076923076923077,2.6,45.94594594594595,34.640352259465914,-95.76736772740651,-15.575150102143198,98.56587689005391,61.89898018306394,18.738545753752582,75.0,-113.49272341176129,34.75,-137.89124652005876,207.39124652005876,-51.570623260029606,121.07062326002938,-172.68799999999987,100.0,72.08320518958888,86.32062326002941,7,-90.0,12.5,170.0,85.0,-50.0,2,-0.04640371229698381,1.1818181818181819,2090.0,1.25,2075.0,1.2222222222222223,2040.0,-0.04640371229698381 652,2002-07-04,2135.0,2185.0,2105.0,2145.0,694000.0,-0.009280742459396807,-1.2857142857142858,-0.15384615384615385,45.13274336283186,35.67187301047239,-77.66385507098903,0.5132259935635375,113.27334736204239,82.41109183101798,18.75721513327907,80.0,-108.71451745208105,17.25,-152.87302050358403,187.37302050358403,-67.81151025179224,102.31151025179201,-142.3267199999998,73.68421052631578,41.64633103330506,85.06151025179201,7,-55.0,25.0,192.5,105.0,-20.0,3,-0.016393442622950838,1.3076923076923077,2155.0,1.1818181818181819,2090.0,1.25,2075.0,-0.016393442622950838 653,2002-07-05,2130.0,2190.0,2115.0,2170.0,351600.0,-0.0023419203747072626,-1.1428571428571428,4.0,49.51456310679612,37.22748905660654,-79.45133786193401,-0.8300296887446166,114.26430335282294,88.37834224316066,18.359534071976668,75.0,-94.94381664629918,16.25,-148.4147311485076,180.91473114850737,-66.0823655742538,98.5823655742538,-121.94058239999981,60.0,24.024301682092222,82.3323655742537,7,-47.5,30.0,191.25,110.0,-90.0,4,-0.028169014084507005,-1.2857142857142858,2135.0,1.3076923076923077,2155.0,1.1818181818181819,2090.0,-0.028169014084507005 654,2002-07-08,2060.0,2165.0,2050.0,2145.0,670200.0,-0.032863849765258246,-1.1904761904761905,2.125,44.73684210526315,38.66761585334917,-7.934191603545514,60.040681754640445,179.3591954249655,159.10803727463872,18.708298791999177,115.0,-87.7019372858449,-46.0,-205.0961311514775,113.0961311514775,-125.54806557573875,33.54806557573875,-33.74652415999981,10.344827586206897,-27.68028950988088,79.5480655757387,7,22.5,82.5,267.5,180.0,-40.0,0,-0.012135922330097082,-1.1428571428571428,2130.0,-1.2857142857142858,2135.0,1.3076923076923077,2155.0,-0.012135922330097082 655,2002-07-09,2150.0,2165.0,2075.0,2075.0,949200.0,0.043689320388349495,-1.4,-0.8823529411764706,58.97435897435897,41.78597897171229,-87.54450424639026,-42.37030258728737,86.84946911010456,71.56602207780361,19.62276113119658,105.0,-84.18666671279925,50.5,-87.9462654644476,188.9462654644476,-18.723132732223803,119.7231327322238,-107.37187174399992,71.42857142857143,28.034250425634497,69.22313273222379,7,-67.5,-20.0,175.0,90.0,-90.0,1,-0.051162790697674376,-1.1904761904761905,2060.0,-1.1428571428571428,2130.0,-1.2857142857142858,2135.0,-0.051162790697674376 656,2002-07-10,2090.0,2165.0,2090.0,2130.0,505600.0,-0.027906976744186074,-2.75,-0.5333333333333333,49.57983193277311,44.15019509841454,-10.634592170182714,7.375407781561989,143.10722361674198,133.70006375520643,20.311521172263337,75.0,-75.96915081839325,-2.75,-127.96455271064133,122.46455271064133,-65.35727635532066,59.857276355320664,-40.0,28.57142857142857,-15.430649565121684,62.607276355320614,7,2.5,40.0,216.25,150.0,-25.0,2,-0.0071770334928229484,-1.4,2150.0,-1.1904761904761905,2060.0,-1.1428571428571428,2130.0,-0.0071770334928229484 657,2002-07-11,2060.0,2105.0,2060.0,2065.0,500000.0,-0.014354066985645897,-17.0,0.125,45.00000000000001,45.25655787144398,35.65645882931449,27.77312604549661,167.81089126847928,165.04263615983382,20.780474889706646,45.0,-63.87747503779792,-25.75,-140.97403806223792,89.47403806223792,-83.36201903111896,31.86201903111896,130.0,7.142857142857142,-34.60924879947551,57.61201903111892,7,55.0,70.0,246.25,180.0,5.0,3,0.02184466019417486,-2.75,2090.0,-1.4,2150.0,-1.1904761904761905,2060.0,0.02184466019417486 658,2002-07-12,2090.0,2110.0,2070.0,2075.0,690600.0,0.014563106796116498,-2.2,-3.0,54.05405405405405,47.75906037394648,15.080729544268252,-10.648713572212273,132.75396264155643,137.13213736644002,21.244526869751606,50.0,-45.28134737492746,9.25,-95.09129222487854,113.59129222487854,-42.920646112439044,61.42064611243927,97.40000000000009,34.78260869565217,-9.653960515185233,52.17064611243926,7,27.5,40.0,212.5,150.0,-65.0,4,0.011961722488038173,-17.0,2060.0,-2.75,2090.0,-1.4,2150.0,0.011961722488038173 659,2002-07-15,2065.0,2110.0,2065.0,2110.0,427600.0,-0.011961722488038284,1.0,-3.0,53.57142857142857,49.61219645038353,43.03907376661391,9.315800171657884,152.30226891679104,164.33698505242455,20.898142442920406,45.0,-24.93590029736879,-12.25,-113.58191942688381,89.08191942688359,-62.91595971344168,38.41595971344191,119.85199999999986,4.761904761904762,-42.21179775569243,50.6659597134418,7,55.0,65.0,205.0,175.0,-55.0,0,-0.01210653753026636,-2.2,2090.0,-17.0,2060.0,-2.75,2090.0,-0.01210653753026636 660,2002-07-16,2020.0,2075.0,2020.0,2050.0,424000.0,-0.021791767554479424,-2.6666666666666665,0.6666666666666666,54.05405405405405,50.51309735128442,86.12200321122373,48.94959692319071,189.9257523016895,211.0630367520398,20.576476162526085,55.0,-12.4613384268132,-52.25,-154.56401612064883,50.06401612064906,-103.40700806032464,-1.092991939675585,162.35495999999966,0.0,-50.72967277034155,51.15700806032448,7,85.0,110.0,246.25,220.0,-10.0,1,0.0,1.0,2065.0,-2.2,2090.0,-17.0,2060.0,0.0 661,2002-07-17,2055.0,2060.0,2015.0,2030.0,394800.0,0.017326732673267342,1.5714285714285714,-0.8333333333333334,56.41025641025641,51.76615435655381,39.610755538912144,15.533600132785978,149.89931582286954,176.8125988077909,19.552404971509162,45.0,0.7430148811890831,-17.75,-119.5999928946053,84.0999928946053,-68.67499644730287,33.17499644730265,120.86076159999948,42.10526315789473,-14.073548568749395,50.924996447302654,7,47.5,57.5,207.5,185.0,-35.0,2,0.0024330900243310083,-2.6666666666666665,2020.0,1.0,2065.0,-2.2,2090.0,0.0024330900243310083 662,2002-07-18,2055.0,2085.0,2050.0,2080.0,399400.0,0.0,1.0,-1.0,51.42857142857142,51.97882194786219,30.250528336476236,13.052456553040884,145.89757235094112,175.4940412316637,18.256416101622925,35.0,8.935349692568252,-15.75,-117.33092444217027,85.83092444217027,-66.54046222108491,35.040462221085136,111.20911590399965,42.10526315789473,-12.422457218108292,50.79046222108508,7,35.0,47.5,207.5,185.0,-35.0,3,0.0048661800486617945,1.5714285714285714,2055.0,-2.6666666666666665,2020.0,1.0,2065.0,0.0048661800486617945 663,2002-07-19,2020.0,2050.0,2010.0,2030.0,435600.0,-0.01703163017031628,-1.6666666666666667,0.4,44.76190476190476,51.981606687489034,53.647745991389,42.3477744326442,176.5678081450551,210.07627451661256,17.979033761209067,45.0,5.6252058116451735,-45.75,-146.96758740455925,55.467587404559026,-96.3587937022794,4.858793702279627,137.13656894975975,10.0,-38.276431304357004,50.60879370227953,7,67.5,80.0,233.75,232.5,60.0,4,0.022277227722772297,1.0,2055.0,1.5714285714285714,2055.0,-2.6666666666666665,2020.0,0.022277227722772297 664,2002-07-22,2025.0,2060.0,1995.0,2000.0,256800.0,0.0024752475247524774,-2.7142857142857144,-2.5,43.689320388349515,50.28326906682132,48.23311353801864,37.705795254600616,169.46352849446066,203.9648196149301,17.24610502439085,65.0,3.902588393138103,-39.75,-142.21822357250494,62.71822357250471,-90.98411178625247,11.48411178625247,120.36564343377904,33.33333333333333,-9.452647722899279,51.23411178625236,7,55.0,67.5,222.5,272.5,25.0,0,0.0,-1.6666666666666667,2020.0,1.0,2055.0,1.5714285714285714,2055.0,0.0 665,2002-07-23,2030.0,2055.0,2015.0,2030.0,248600.0,0.0024691358024691024,-1.6666666666666667,0.0,36.26373626373627,48.803702881372786,27.290959321522223,34.88833189921752,163.179911620231,198.0308272468692,16.37702642973965,40.0,-1.049960620665388,-35.0,-137.08355710680598,67.08355710680598,-86.04177855340276,16.04177855340299,100.32907909040114,38.88888888888889,3.2021205032451334,51.04177855340294,7,22.5,52.5,210.0,260.0,5.0,1,-0.009852216748768461,-2.7142857142857144,2025.0,-1.6666666666666667,2020.0,1.0,2055.0,-0.009852216748768461 666,2002-07-24,2020.0,2045.0,1990.0,2035.0,551200.0,-0.0049261083743842304,2.142857142857143,-100.0,37.078651685393254,47.923553068638704,29.410017616139612,51.04982659487496,169.33578439059602,208.38641093306387,15.24268195643235,55.0,2.089454142622344,-47.25,-142.7528244277819,48.252824427782116,-95.00141221389094,0.5014122138909443,96.79617118136093,31.57894736842105,0.6697414257476204,47.75141221389103,7,30.0,62.5,212.5,262.5,-5.0,2,-0.004950495049504955,-1.6666666666666667,2030.0,-2.7142857142857144,2025.0,-1.6666666666666667,2020.0,-0.004950495049504955 667,2002-07-25,2015.0,2070.0,2015.0,2070.0,357000.0,-0.0024752475247524774,1.0,3.6666666666666665,37.078651685393254,46.03739724989862,30.570274794918532,61.98435267485593,169.70954072607674,213.31735110093086,13.859696491886103,55.0,-12.467917125751228,-54.0,-143.88882021697464,35.88882021697441,-98.94441010848732,-9.055589891512682,86.58063063959753,31.25,3.854497686481011,44.94441010848725,7,35.0,67.5,182.5,232.5,-15.0,3,0.002481389578163684,2.142857142857143,2020.0,-1.6666666666666667,2030.0,-2.7142857142857144,2025.0,0.002481389578163684 668,2002-07-26,2005.0,2055.0,2005.0,2040.0,443600.0,-0.00496277915632759,-1.8571428571428572,0.6363636363636364,42.857142857142854,44.846921059422414,30.446856507792745,72.96895273683276,175.51647148717802,222.7902619295237,13.196216798183267,50.0,-16.907307490933363,-62.25,-155.8040935558256,31.304093555825602,-109.0270467779128,-15.472953222087199,83.19095496284581,18.75,-10.356066206588743,46.77704677791285,7,32.5,77.5,190.0,240.0,-35.0,4,0.007481296758104827,1.0,2015.0,2.142857142857143,2020.0,-1.6666666666666667,2030.0,0.007481296758104827 669,2002-07-29,2015.0,2035.0,2000.0,2005.0,412000.0,0.004987531172069737,-2.5,-0.2857142857142857,27.86885245901638,41.93745421552934,14.090223102330583,61.39097523816872,161.03077190659496,210.16040607938066,13.205958794901672,35.0,-15.80990483333494,-49.25,-145.5649985587288,47.06499855872903,-97.4074992793644,-1.0925007206355986,61.40804036730424,31.25,7.187734304912425,48.157499279364494,7,22.5,67.5,180.0,230.0,-115.0,0,0.032258064516129004,-1.8571428571428572,2005.0,1.0,2015.0,2.142857142857143,2020.0,0.032258064516129004 670,2002-07-30,2070.0,2090.0,2060.0,2090.0,524200.0,0.027295285359801413,2.0,-2.0,46.666666666666664,40.85483313290826,-36.957926840164646,5.076052164990415,100.31860606275268,153.46235967900157,13.1409315606906,75.0,-22.477972426575434,6.75,-88.85197091119426,102.35197091119403,-41.05098545559713,54.55098545559713,-80.0,80.0,54.173821220722125,47.80098545559706,7,-30.0,12.5,111.25,170.0,-265.0,1,-0.009661835748792313,-2.5,2015.0,-1.8571428571428572,2005.0,1.0,2015.0,-0.009661835748792313 671,2002-07-31,2055.0,2100.0,2050.0,2060.0,458800.0,-0.007246376811594235,-5.666666666666667,0.25,49.122807017543856,40.59863708723854,-24.538401953923085,12.85949038821218,108.50841839529039,166.9791930823999,13.832676447383301,50.0,-27.791353608266945,-3.25,-88.55286599738565,82.05286599738565,-45.90143299869305,39.401432998692826,-63.0,55.00000000000001,25.702992310918326,42.651432998692876,7,-10.0,27.5,116.25,180.0,-220.0,2,-0.009732360097323589,2.0,2070.0,-2.5,2015.0,-1.8571428571428572,2005.0,-0.009732360097323589 672,2002-08-01,2100.0,2125.0,2080.0,2095.0,684200.0,0.021897810218978186,-1.5714285714285714,-1.0,51.66666666666666,41.3658328544343,-69.82691414648434,-36.78294649248164,55.63001689298608,121.38132783918445,14.584757357955933,70.0,-29.0461640091371,43.5,-36.44076754565822,123.44076754565845,3.5296162271706635,83.47038377282911,-103.68000000000006,80.0,49.273731686591034,39.970383772829216,8,-42.5,-17.5,52.5,117.5,-310.0,3,-0.04047619047619044,-5.666666666666667,2055.0,2.0,2070.0,-2.5,2015.0,-0.04047619047619044 673,2002-08-02,2070.0,2100.0,2035.0,2085.0,604600.0,-0.014285714285714235,1.8888888888888888,-3.0,50.81967213114755,42.15809415918964,-35.74780706688489,-12.130403298635883,76.91819798638426,149.88442272095335,15.56286266150051,65.0,-35.555674953505786,16.5,-55.98230274022626,88.98230274022649,-19.74115137011313,52.74115137011313,-65.95920000000001,56.00000000000001,21.08105429513013,36.241151370113194,8,-12.5,20.0,78.75,147.5,-285.0,4,-0.033816425120772986,-1.5714285714285714,2100.0,-5.666666666666667,2055.0,2.0,2070.0,-0.033816425120772986 674,2002-08-05,2035.0,2085.0,2015.0,2065.0,606400.0,-0.016908212560386437,1.0,2.0,52.54237288135593,43.96683156114738,0.9162171312075316,22.030123979151085,102.62005718816181,183.80748338265494,16.18127474889932,70.0,-39.50132848866792,-17.25,-90.121552459751,55.621552459751,-53.6857762298755,19.1857762298755,-23.701647999999977,18.181818181818183,-20.280283636856264,36.435776229875515,8,22.5,55.0,102.5,182.5,-255.0,0,-0.03194103194103193,1.8888888888888888,2070.0,-1.5714285714285714,2100.0,-5.666666666666667,2055.0,-0.03194103194103193 675,2002-08-06,2040.0,2060.0,1995.0,2010.0,873600.0,0.002457002457002533,-1.1666666666666667,-1.0,47.16981132075472,45.088071520631985,-2.81179944028554,8.818806800154107,89.31663654427666,177.18983529428624,16.93355985995969,65.0,-36.40430680828058,-6.75,-63.34412281183995,49.844122811839725,-35.047061405919976,21.547061405919976,85.0,34.61538461538461,-3.246014511229383,28.297061405919866,8,20.0,50.0,96.25,177.5,-240.0,1,-0.06862745098039214,1.0,2035.0,1.8888888888888888,2070.0,-1.5714285714285714,2100.0,-0.06862745098039214 676,2002-08-07,2075.0,2095.0,2055.0,2060.0,595800.0,0.017156862745097978,-2.2,0.5,53.33333333333333,46.89414725929199,-32.6199250629104,-28.841281900218746,47.8606164670382,141.47780950809192,17.479749730788615,55.0,-31.925685139869984,29.0,-25.541148155358314,83.54114815535831,1.7294259223208428,56.27057407767916,47.40000000000009,61.53846153846154,23.213632154157196,27.270574077679196,8,-15.0,15.0,43.75,142.5,-290.0,2,-0.13012048192771086,-1.1666666666666667,2040.0,1.0,2035.0,1.8888888888888888,2070.0,-0.13012048192771086 677,2002-08-08,2105.0,2130.0,2070.0,2080.0,712200.0,0.014457831325301207,-1.6666666666666667,1.6666666666666667,64.40677966101694,49.288551348611335,-54.21180824726753,-58.285464427850684,12.4260378898407,110.93300363196249,17.427930556182623,60.0,-22.918010170568323,56.75,-3.6238353924900366,117.12383539249026,26.56308230375498,86.93691769624502,-110.0,81.48148148148148,37.93900081531335,30.18691769624508,8,-42.5,-15.0,11.25,112.5,-345.0,3,-0.12826603325415675,-2.2,2075.0,-1.1666666666666667,2040.0,1.0,2035.0,-0.12826603325415675 678,2002-08-09,2115.0,2130.0,2095.0,2110.0,502800.0,0.004750593824228044,1.0,0.2,65.0,53.414234408720624,-52.48695648461262,-69.90032163096203,-3.810337078637531,100.68032352196951,17.459967206838485,35.0,-12.871532388450305,65.5,0.6195431257606288,130.38045687423937,33.05977156288054,97.94022843711969,-117.29999999999995,88.88888888888889,42.235152323717905,32.44022843711966,8,-52.5,-25.0,5.0,102.5,-355.0,4,-0.1536643026004728,-1.6666666666666667,2105.0,-2.2,2075.0,-1.1666666666666667,2040.0,-0.1536643026004728 679,2002-08-12,2040.0,2100.0,2040.0,2100.0,333600.0,-0.03546099290780147,1.0,-12.0,51.35135135135135,53.934754929241144,29.53851989433906,3.299897179391337,65.24271770198266,175.62764276130156,17.725288092645354,75.0,-3.581861917329661,-8.25,-72.83572434736016,56.335724347360156,-40.54286217368008,24.042862173680078,-39.653999999999996,33.33333333333333,-13.711778413420006,32.29286217368004,8,22.5,37.5,81.25,165.0,-255.0,0,-0.125,1.0,2115.0,-1.6666666666666667,2105.0,-2.2,2075.0,-0.125 680,2002-08-13,2020.0,2035.0,2005.0,2010.0,382000.0,-0.009803921568627416,-2.0,-0.16666666666666666,50.0,54.03222081618071,46.60071167821479,24.559052575227042,81.19741208441883,195.13878517638022,17.571025913537458,35.0,2.8321758188581043,-28.25,-92.83572434736016,36.335724347360156,-60.54286217368008,4.042862173680078,-17.060919999999896,12.0,-35.472984655750764,32.29286217368004,8,42.5,57.5,92.5,185.0,-295.0,1,-0.1188118811881188,1.0,2040.0,1.0,2115.0,-1.6666666666666667,2105.0,-0.1188118811881188 681,2002-08-14,2060.0,2075.0,2010.0,2020.0,398400.0,0.01980198019801982,-1.1666666666666667,4.0,55.421686746987945,54.44944526954974,8.252374061768478,-15.860320581296946,36.88874610103039,155.1969056357866,17.083771959228095,65.0,15.085256548636607,11.5,-53.23427466025214,76.23427466025214,-20.867137330126297,43.86713733012607,-55.0,44.0,-5.296847624665311,32.367137330126106,8,2.5,17.5,46.25,145.0,-290.0,2,-0.12621359223300976,-2.0,2020.0,1.0,2040.0,1.0,2115.0,-0.12621359223300976 682,2002-08-15,2065.0,2080.0,2040.0,2060.0,276400.0,0.0024271844660195274,1.2857142857142858,0.125,57.3170731707317,55.17137871839243,-2.4970802259617813,-21.157488568162307,28.677672434111173,150.12501941443224,17.025266267963495,40.0,16.649590778431048,16.0,-49.099114716266286,81.09911471626629,-16.54955735813337,48.54955735813314,-60.0,48.0,-4.94763032441729,32.54955735813317,8,-2.5,-5.0,46.25,140.0,-350.0,3,-0.13559322033898302,-1.1666666666666667,2060.0,-2.0,2020.0,1.0,2040.0,-0.13559322033898302 683,2002-08-16,2065.0,2075.0,2050.0,2065.0,231200.0,0.0,1.5,0.0,56.25,55.58333728713066,-3.6664876627860394,-18.565192078557175,24.59444535675675,150.69108933885582,16.433314617214833,25.0,18.503100635586634,13.75,-50.22984880125205,77.72984880125205,-18.239924400626023,45.73992440062602,-57.5,63.1578947368421,7.157261383819666,31.989924400626073,8,-2.5,-5.0,57.5,140.0,-350.0,4,-0.14769975786924938,1.2857142857142858,2065.0,-1.1666666666666667,2060.0,-2.0,2020.0,-0.14769975786924938 684,2002-08-19,2025.0,2050.0,2015.0,2040.0,334600.0,-0.01937046004842613,1.0,-100.0,44.15584415584416,55.248452046585044,38.85148708301267,22.593171576234,59.801037882179116,191.6689940172164,15.805772735814136,50.0,14.927171086318594,-26.25,-90.22984880125205,37.72984880125205,-58.23992440062602,5.739924400626023,-15.049999999999955,26.666666666666668,-25.211856356828985,31.989924400626073,8,42.5,35.0,98.75,180.0,-335.0,0,-0.1308641975308642,1.5,2065.0,1.2857142857142858,2065.0,-1.1666666666666667,2060.0,-0.1308641975308642 685,2002-08-20,2010.0,2045.0,2005.0,2040.0,214200.0,-0.007407407407407418,1.0,2.0,44.15584415584416,54.228731026864025,54.924346330798926,37.96445396475838,67.63903454731553,207.8091095396121,15.19478241588082,40.0,13.175081828188013,-40.25,-106.22248230173045,25.72248230173045,-73.23624115086523,-7.263758849134774,120.0,6.666666666666667,-42.96566603791822,32.98624115086522,8,57.5,50.0,115.0,195.0,-395.0,1,-0.11194029850746268,1.0,2025.0,1.5,2065.0,1.2857142857142858,2065.0,-0.11194029850746268 686,2002-08-21,2010.0,2030.0,2000.0,2000.0,265400.0,0.0,-5.0,-0.3333333333333333,36.764705882352935,51.157389495901356,49.99161673960634,39.18595057312223,62.10245187896862,207.36408486773144,14.256497525925674,30.0,13.322612134260453,-39.75,-106.83007783317453,27.330077833174528,-73.29003891658749,-6.209961083412736,117.5,12.5,-31.915809040371272,33.54003891658731,8,55.0,50.0,107.5,195.0,-395.0,2,-0.14179104477611937,1.0,2010.0,1.0,2025.0,1.5,2065.0,-0.14179104477611937 687,2002-08-22,2020.0,2040.0,1995.0,2020.0,499000.0,0.004975124378109541,1.25,0.0,42.1875,48.622667273679134,29.800195096700463,31.178270437421816,47.37386577090092,196.17433429352604,13.72767265929522,45.0,15.276160146874645,-30.0,-96.57010550816267,36.57010550816267,-63.285052754081335,3.2850527540813346,102.40000000000009,31.25,-11.217151752209467,33.28505275408139,8,27.5,40.0,87.5,185.0,-375.0,3,-0.12376237623762376,-5.0,2010.0,1.0,2010.0,1.0,2025.0,-0.12376237623762376 688,2002-08-23,2020.0,2020.0,2020.0,2020.0,0.0,0.0,1.0,0.0,47.36842105263158,48.18011946271027,16.659181284973556,34.108407401040495,42.87016567167075,193.53546175149177,13.033905082479148,0.0,12.334536626189902,-30.75,-95.4985013035216,33.99850130352161,-63.124250651760576,1.6242506517608035,94.75600000000031,45.45454545454545,-0.08104550196625837,32.374250651760796,8,17.5,40.0,76.25,185.0,-400.0,4,-0.150990099009901,1.25,2020.0,-5.0,2010.0,1.0,2010.0,-0.150990099009901 689,2002-08-26,2080.0,2090.0,2030.0,2030.0,565800.0,0.02970297029702973,-1.4,100.0,55.88235294117648,48.8337142339521,-41.42656821616106,-21.894833657315303,-19.25610006477882,130.3405027474355,11.793951119788758,70.0,4.086200143171709,26.0,-37.70986868939963,89.70986868939985,-5.854934344699814,57.854934344699814,27.570640000000367,89.47368421052632,40.79878471266455,31.85493434469991,8,-37.5,-20.0,13.75,125.0,-515.0,0,-0.17548076923076927,1.0,2020.0,1.25,2020.0,-5.0,2010.0,-0.17548076923076927 690,2002-08-27,2050.0,2075.0,2040.0,2055.0,339800.0,-0.014423076923076872,-1.8,-0.1,46.268656716417915,47.816710897222094,-7.513690507265892,6.882880286833824,8.708761400762796,157.73701678818952,11.634902752949996,40.0,-6.717332576832405,-3.0,-66.27883158146415,60.278831581464146,-34.63941579073207,28.639415790732073,50.81640160000052,57.89473684210527,10.398913402718662,31.639415790732063,8,-7.5,10.0,36.25,155.0,-510.0,1,-0.17560975609756102,-1.4,2080.0,1.0,2020.0,1.25,2020.0,-0.17560975609756102 691,2002-08-28,2035.0,2065.0,2025.0,2055.0,279000.0,-0.007317073170731714,1.0,4.0,39.0625,45.78842498936303,3.9863291421556823,21.405159012600052,23.87520549027522,168.66266781563718,11.5098987572541,40.0,-7.799167030330864,-17.0,-80.77592352175043,46.7759235217502,-48.88796176087499,14.887961760875214,59.46741750400042,42.10526315789473,-1.0465101080027281,31.88796176087514,8,7.5,25.0,32.5,170.0,-555.0,2,-0.20638820638820643,-1.8,2050.0,-1.4,2080.0,1.0,2020.0,-0.20638820638820643 692,2002-08-29,2015.0,2030.0,2010.0,2015.0,374600.0,-0.009828009828009798,-3.0,-0.0,34.848484848484844,43.41047886141689,18.045651264520984,36.586473160557034,42.20078349401592,185.70802812108013,11.961376926003648,25.0,-7.224354955602848,-32.75,-94.34929938083724,28.849299380837238,-63.549649690418846,-1.9503503095813812,73.49937245376032,6.25,-29.83095200773581,30.79964969041865,8,27.5,47.5,51.25,190.0,-495.0,3,-0.19851116625310172,1.0,2035.0,-1.8,2050.0,-1.4,2080.0,-0.19851116625310172 693,2002-08-30,2000.0,2015.0,1990.0,2005.0,481200.0,-0.007444168734491274,1.0,-100.0,42.59259259259259,43.236784243277825,25.541757803852306,48.56322266360394,54.51158920543003,197.63616807254493,11.832607211401552,25.0,-12.977243074214357,-44.25,-108.42697570410883,19.926975704109054,-76.33848785205464,-12.161512147945587,82.8894101065348,10.0,-25.336772916584366,32.08848785205451,8,40.0,60.0,66.25,205.0,-545.0,4,-0.1775,-3.0,2015.0,1.0,2035.0,-1.8,2050.0,-0.1775 694,2002-09-02,1970.0,1995.0,1965.0,1990.0,396200.0,-0.015000000000000013,1.0,4.0,41.07142857142858,42.89407140056498,52.433491622195106,77.41290405998916,83.83619101748855,224.51834484483243,11.5479113359587,35.0,-21.346151451370588,-71.0,-143.22771009289045,1.2277100928904474,-107.11385504644522,-34.886144953554776,105.45825729801209,4.545454545454546,-32.349363800218754,36.11385504644524,9,57.5,77.5,90.0,235.0,-500.0,0,-0.17766497461928932,1.0,2000.0,-3.0,2015.0,1.0,2035.0,-0.17766497461928932 695,2002-09-03,1900.0,1945.0,1890.0,1945.0,647600.0,-0.035532994923857864,1.4444444444444444,2.25,24.19354838709677,41.49727612331431,117.55079787034606,143.75718535450005,152.9782198881485,291.04165801842464,11.33480458351932,80.0,-31.63407434446617,-134.0,-229.8946790686723,-38.1053209313277,-181.94733953433615,-86.05266046566385,164.4124315682111,5.714285714285714,-29.030866050943622,47.94733953433617,9,90.0,110.0,160.0,305.0,-460.0,1,-0.1763157894736842,1.0,1970.0,1.0,2000.0,-3.0,2015.0,-0.1763157894736842 696,2002-09-04,1805.0,1850.0,1795.0,1850.0,1099000.0,-0.050000000000000044,1.4444444444444444,1.0,17.5,38.75422056775875,201.61550103848754,229.24587955707648,247.61054700760178,381.97725481517864,12.1690115432944,105.0,-36.21355562509643,-215.5,-353.7560553542039,-77.24394464579609,-284.6280276771017,-146.37197232289805,238.48293978002584,4.25531914893617,-27.6229405714863,69.12802767710191,9,137.5,157.5,256.25,400.0,-380.0,2,-0.146814404432133,1.4444444444444444,1900.0,1.0,1970.0,1.0,2000.0,-0.146814404432133 697,2002-09-05,1835.0,1860.0,1820.0,1830.0,764400.0,0.016620498614958512,-2.2,-0.1111111111111111,23.25581395348837,36.075042001187285,159.37333782066003,187.59933369793566,217.4227065243167,347.56702306267107,13.61678073582236,55.0,-39.620475481335006,-172.0,-327.20444920372256,-16.79555079627721,-249.6022246018615,-94.39777539813872,173.69532821082225,18.181818181818183,-9.33743789151082,77.60222460186137,9,107.5,127.5,228.75,370.0,-390.0,3,-0.19346049046321523,1.4444444444444444,1805.0,1.4444444444444444,1900.0,1.0,1970.0,-0.19346049046321523 698,2002-09-06,1790.0,1805.0,1760.0,1805.0,602000.0,-0.02452316076294281,5.0,-3.0,22.98850574712644,32.42017009073727,188.09726902861075,218.18942682513375,259.7738139796247,387.29149475636495,15.330499890728216,75.0,-41.9699301138603,-200.75,-375.2047898001365,-26.295210199863504,-287.97739490006825,-113.52260509993175,188.77798226130722,12.76595744680851,-14.247246863407263,87.2273949000683,9,127.5,155.0,280.0,415.0,-345.0,4,-0.15083798882681565,-2.2,1835.0,1.4444444444444444,1805.0,1.4444444444444444,1900.0,-0.15083798882681565 699,2002-09-09,1785.0,1820.0,1745.0,1810.0,1253400.0,-0.0027932960893854997,2.3333333333333335,1.6666666666666667,23.529411764705884,29.89358731832483,164.10865950980724,214.08204449973096,260.8838793335658,387.25267646311113,16.272847657362377,75.0,-48.516406269963,-193.0,-388.3242917493053,2.324291749305303,-290.66214587465265,-95.33785412534735,158.77350509949815,20.0,-9.190879348402959,97.66214587465261,9,120.0,152.5,288.75,420.0,-245.0,0,-0.18487394957983194,5.0,1790.0,-2.2,1835.0,1.4444444444444444,1805.0,-0.18487394957983194 700,2002-09-10,1780.0,1805.0,1775.0,1785.0,767000.0,-0.0028011204481792618,-3.0,0.2,23.255813953488385,28.137288868712428,141.68069541041973,210.99791861698031,261.3720734084227,386.7344496172045,16.784729520214796,30.0,-58.466106315463094,-186.0,-399.13697103283585,27.136971032835845,-292.5684855164177,-79.43151448358208,127.99427418158848,30.434782608695656,-0.8315501214349865,106.56848551641788,9,107.5,157.5,293.75,425.0,-250.0,1,-0.1741573033707865,2.3333333333333335,1785.0,5.0,1790.0,-2.2,1835.0,-0.1741573033707865 701,2002-09-11,1800.0,1815.0,1780.0,1790.0,412200.0,0.011235955056179803,-1.3333333333333333,-2.0,25.000000000000014,27.043012774436338,94.81071139641904,179.73579235799934,234.9041806948385,360.71764946150597,17.988509868355386,35.0,-77.47485241491768,-153.0,-373.5829596892345,67.58295968923426,-263.29147984461724,-42.70852015538276,78.65530482890244,47.82608695652174,15.873707224046772,110.29147984461714,9,80.0,137.5,275.0,405.0,-225.0,2,-0.19999999999999996,-3.0,1780.0,2.3333333333333335,1785.0,5.0,1790.0,-0.19999999999999996 702,2002-09-12,1785.0,1790.0,1755.0,1790.0,416000.0,-0.008333333333333304,13.0,-0.5,24.175824175824175,24.99670517257318,82.42173080920838,182.0153661242116,243.77339115614677,370.1113914993157,19.431628889995345,45.0,-92.5244112036512,-154.0,-380.125256393324,72.12525639332398,-267.062628196662,-40.93737180333801,69.59734995970007,53.333333333333336,22.135108661974417,113.06262819666202,9,85.0,152.5,290.0,390.0,-225.0,3,-0.2016806722689075,-1.3333333333333333,1800.0,-3.0,1780.0,2.3333333333333335,1785.0,-0.2016806722689075 703,2002-09-13,1760.0,1760.0,1740.0,1760.0,1199600.0,-0.014005602240896309,1.0,-0.0,11.904761904761898,21.75596443183244,78.00009365995402,192.88316916971962,262.38688543937974,390.0213656111314,21.001773345520565,45.0,-106.11418476911103,-163.75,-395.1729438654852,67.6729438654852,-279.4614719327426,-48.0385280672574,74.86982696695395,25.0,1.1247641533612303,115.71147193274263,9,82.5,175.0,316.25,407.5,-205.0,4,-0.1789772727272727,13.0,1785.0,-1.3333333333333333,1800.0,-3.0,1780.0,-0.1789772727272727 704,2002-09-16,1760.0,1760.0,1760.0,1760.0,0.0,0.0,1.0,0.0,12.820512820512818,20.492293813323112,50.37657047663333,181.30784936409964,258.12535828656246,384.87966477481723,22.128557534421027,0.0,-118.15930836563712,-150.5,-387.7850828145647,86.7850828145647,-269.14254140728235,-31.85745859271765,55.89586157356325,26.666666666666668,6.80159544719567,118.64254140728238,9,40.0,160.0,316.25,400.0,-270.0,0,-0.1789772727272727,1.0,1760.0,13.0,1785.0,-1.3333333333333333,1800.0,-0.1789772727272727 705,2002-09-17,1785.0,1800.0,1765.0,1775.0,563800.0,0.014204545454545414,-1.3333333333333333,100.0,18.75,20.631182702211994,8.211884842710106,146.07655246083596,226.1650569607873,355.5496598489981,22.823377874543134,40.0,-134.01014425437734,-114.25,-353.0027900084965,124.50279000849628,-233.62639500424825,5.126395004248252,15.716689258850693,60.0,41.17401915487318,119.37639500424815,9,15.0,130.0,285.0,375.0,-335.0,1,-0.13725490196078427,1.0,1760.0,1.0,1760.0,13.0,1785.0,-0.13725490196078427 706,2002-09-18,1725.0,1770.0,1695.0,1760.0,791800.0,-0.03361344537815125,1.7272727272727273,-3.5,17.045454545454547,19.941142767986015,62.212835721021975,193.5539201658355,280.2983193233615,410.5872915541795,23.734115161051772,90.0,-150.34474143677812,-160.0,-404.8630121860815,84.8630121860815,-282.43150609304075,-37.56849390695925,75.0,28.57142857142857,7.8178096918433475,122.43150609304074,9,32.5,167.5,345.0,417.5,-275.0,2,-0.11304347826086958,-1.3333333333333333,1785.0,1.0,1760.0,1.0,1760.0,-0.11304347826086958 707,2002-09-19,1770.0,1815.0,1770.0,1780.0,642400.0,0.026086956521739202,-8.0,0.2857142857142857,25.531914893617028,20.22374378426275,7.848284522119684,135.82821714820125,230.8006638293732,360.2773669157623,24.575303877026823,90.0,-155.00057192437998,-102.5,-343.8449158798494,138.8449158798494,-223.1724579399247,18.172457939924698,-75.0,62.5,38.71781166944564,120.6724579399247,9,-12.5,122.5,300.0,360.0,-300.0,3,-0.11016949152542377,1.7272727272727273,1725.0,-1.3333333333333333,1785.0,1.0,1760.0,-0.11016949152542377 708,2002-09-20,1715.0,1765.0,1710.0,1720.0,649800.0,-0.031073446327683607,-6.333333333333333,0.5,24.24242424242425,20.302967392898122,57.09486297974854,175.82124654902714,279.604033983961,409.593712556798,25.66799993813157,60.0,-148.17802466923285,-142.25,-382.89551347966926,98.39551347966926,-262.57275673983463,-21.92724326016537,-20.0,16.666666666666664,-9.154386419048002,120.32275673983459,9,40.0,177.5,346.25,415.0,-265.0,4,-0.09037900874635574,-8.0,1770.0,1.7272727272727273,1725.0,-1.3333333333333333,1785.0,-0.09037900874635574 709,2002-09-23,1715.0,1715.0,1715.0,1715.0,0.0,0.0,1.0,-0.0,28.235294117647058,20.85624296669353,51.541257589733505,155.02238266186782,274.08559108218697,403.85235661622255,28.078090196037024,0.0,-145.70114033536288,-124.0,-348.3258907552954,100.3258907552954,-236.1629453776477,-11.837054622352298,-17.59999999999991,16.666666666666664,-11.214534979330072,112.16294537764772,9,40.0,177.5,346.25,415.0,-290.0,0,-0.09329446064139946,-6.333333333333333,1715.0,-8.0,1770.0,1.7272727272727273,1725.0,-0.09329446064139946 710,2002-09-24,1690.0,1705.0,1670.0,1705.0,857200.0,-0.014577259475218707,3.6666666666666665,-100.0,33.80281690140845,21.83433373351669,69.76916280828846,159.86562821964935,294.61357410744404,422.26865356689086,30.75990235482673,45.0,-140.434325666095,-131.0,-341.3781057249539,79.37810572495391,-236.18905286247696,-25.810947137523044,125.0,13.793103448275861,-16.37119615377066,105.1890528624769,9,52.5,190.0,373.75,440.0,-250.0,1,-0.11834319526627224,1.0,1715.0,-6.333333333333333,1715.0,-8.0,1770.0,-0.11834319526627224 711,2002-09-25,1615.0,1655.0,1590.0,1625.0,1446400.0,-0.044378698224852076,-1.1666666666666667,0.6666666666666666,22.5,21.648131047314003,129.37204292251886,212.6917729658735,363.0495200391267,491.21985478964416,33.67698416066634,100.0,-137.48040070330603,-185.0,-389.1928912624139,19.192891262413923,-287.09644563120696,-82.90355436879304,197.0999999999999,11.11111111111111,-19.719212100458602,102.09644563120695,9,87.5,225.0,448.75,515.0,-180.0,2,-0.10216718266253866,3.6666666666666665,1690.0,1.0,1715.0,-6.333333333333333,1715.0,-0.10216718266253866 712,2002-09-26,1615.0,1640.0,1575.0,1625.0,1336800.0,0.0,2.25,1.0,25.352112676056336,23.142281133013384,114.7933265287536,190.97991433755578,356.3501293954348,485.6684976178176,36.50929939884156,65.0,-134.24142327939353,-165.0,-358.6083947723198,28.608394772319798,-261.80419738616,-68.19580261383999,188.2159999999999,21.052631578947366,-11.564414204994225,96.80419738615993,9,80.0,217.5,447.5,515.0,-125.0,3,-0.10216718266253866,-1.1666666666666667,1615.0,3.6666666666666665,1690.0,1.0,1715.0,-0.10216718266253866 713,2002-09-27,1645.0,1670.0,1620.0,1630.0,1279200.0,0.018575851393188847,-1.8571428571428572,-1.5,31.578947368421055,25.226551638336524,74.61124273373798,140.20915607418192,320.9895416889003,450.3150662516405,38.91768194049992,55.0,-132.89599184184817,-117.25,-289.8912465200556,55.391246520055574,-203.5706232600278,-30.929376739972213,144.5230399999998,50.0,15.134838805077415,86.3206232600278,9,50.0,187.5,408.75,467.5,-155.0,4,-0.1063829787234043,2.25,1615.0,-1.1666666666666667,1615.0,3.6666666666666665,1690.0,-0.1063829787234043 714,2002-09-30,1620.0,1630.0,1595.0,1605.0,676800.0,-0.015197568389057725,1.0,1.0,30.0,26.47655163833652,86.7907821813485,145.082026118582,340.0667384866142,470.87961242306847,41.098172687124915,50.0,-130.68849252560426,-124.75,-278.6629966127434,29.162996612743427,-201.7064983063717,-47.793501693628286,156.6516575999999,34.61538461538461,-0.7767215748965413,76.95649830637167,9,75.0,212.5,428.75,482.5,-85.0,0,-0.1049382716049383,-1.8571428571428572,1645.0,2.25,1615.0,-1.1666666666666667,1615.0,-0.1049382716049383 715,2002-10-01,1565.0,1615.0,1560.0,1610.0,748200.0,-0.03395061728395066,1.0,-3.0,22.98850574712644,27.136890660744513,119.91197551927257,183.08469388024105,388.22152550189,521.4784853923848,42.41251560065456,60.0,-123.15311108187234,-163.0,-318.6784810874087,-7.321518912591273,-240.83924054370436,-85.16075945629564,199.55255814399993,4.545454545454546,-28.064564703846912,77.83924054370442,10,122.5,252.5,486.25,535.0,-5.0,1,-0.08945686900958472,1.0,1620.0,-1.8571428571428572,1645.0,2.25,1615.0,-0.08945686900958472 716,2002-10-02,1540.0,1590.0,1525.0,1590.0,802600.0,-0.015974440894568676,1.6,1.1111111111111112,22.471910112359552,26.79689012949368,129.53163885030222,197.33088335926755,406.2670560807635,540.6897673162575,42.87378815172675,65.0,-118.5780825896286,-174.75,-347.0555731144941,-2.444426885505891,-260.90278655724705,-88.59721344275295,208.18835349248002,10.344827586206897,-18.832365375250028,86.15278655724703,10,105.0,255.0,511.25,552.5,15.0,2,-0.06493506493506496,1.0,1565.0,1.0,1620.0,-1.8571428571428572,1645.0,-0.06493506493506496 717,2002-10-03,1480.0,1525.0,1465.0,1515.0,894400.0,-0.038961038961038974,1.1818181818181819,0.7,20.83333333333333,26.4181022507058,160.9999526875613,241.7670511867516,458.633184928779,594.1740409835129,43.70372768962133,75.0,-120.75885197893763,-217.0,-409.14577799160315,-24.854222008396846,-313.0728889958016,-120.92711100419842,245.86951814323197,7.317073170731707,-21.4636604933425,96.07288899580152,10,110.0,267.5,571.25,602.5,45.0,3,-0.030405405405405372,1.6,1540.0,1.0,1565.0,1.0,1620.0,-0.030405405405405372 718,2002-10-04,1520.0,1525.0,1475.0,1480.0,766200.0,0.027027027027026973,1.0,-1.1428571428571428,26.92307692307692,26.272300340198008,101.05759157548323,190.25675257526518,411.6291025964233,548.1441067332212,44.040692984470844,50.0,-115.95661813390188,-163.5,-365.8051369121679,38.80513691216788,-264.6525684560838,-62.34743154391617,174.56517596604408,33.33333333333333,4.108167864231731,101.15256845608394,10,65.0,220.0,532.5,562.5,-75.0,4,-0.019736842105263164,1.1818181818181819,1480.0,1.6,1540.0,1.0,1565.0,-0.019736842105263164 719,2002-10-07,1455.0,1505.0,1435.0,1495.0,634200.0,-0.042763157894736836,1.3333333333333333,-1.0,20.535714285714278,24.7981778273431,140.02297460197678,241.6562059434118,468.4029263691241,606.5153120832147,44.47693230889156,85.0,-120.88151209341845,-212.0,-432.46362631126726,8.463626311267262,-322.23181315563374,-101.76818684436626,212.01735485011886,11.11111111111111,-13.633779811267932,110.23181315563365,10,97.5,260.0,595.0,627.5,-35.0,0,0.02405498281786933,1.0,1520.0,1.1818181818181819,1480.0,1.6,1540.0,0.02405498281786933 720,2002-10-08,1470.0,1495.0,1455.0,1460.0,606600.0,0.010309278350515427,-3.0,-0.25,25.24271844660194,25.102924321409983,101.17363080833024,213.1703495491904,443.40835985822696,584.0282516891966,44.936746548471376,40.0,-121.08163541513704,-181.5,-411.8795495309937,48.8795495309937,-296.68977476549685,-66.31022523450315,164.53492517110226,22.58064516129032,-1.6108065563450396,115.1897747654968,10,82.5,220.0,567.5,607.5,-60.0,1,0.04421768707482987,1.3333333333333333,1455.0,1.0,1520.0,1.1818181818181819,1480.0,0.04421768707482987 721,2002-10-09,1440.0,1465.0,1425.0,1465.0,560000.0,-0.020408163265306145,2.2,-2.5,16.999999999999986,24.174911801848165,115.93068245106656,226.42618970470903,463.34269323221747,605.8915539247796,45.718598655088705,45.0,-127.60353576845046,-193.5,-431.1662852781037,44.166285278103715,-312.33314263905186,-74.66685736094814,166.60003564714793,15.0,-4.1661625246985565,118.83314263905183,10,107.5,202.5,560.0,600.0,-30.0,2,0.08333333333333326,-3.0,1470.0,1.3333333333333333,1455.0,1.0,1520.0,0.08333333333333326 722,2002-10-10,1425.0,1460.0,1380.0,1415.0,605400.0,-0.01041666666666663,1.0,-0.4,18.478260869565204,22.71927996864196,113.03132434681856,224.58777329495274,466.4444866053377,611.8665048368612,46.38418283974276,80.0,-138.49822942128003,-190.5,-434.30535808627565,53.305358086275646,-312.4026790431378,-68.59732095686218,152.5440299436043,31.03448275862069,11.074943383990444,121.90267904313784,10,80.0,195.0,527.5,567.5,-10.0,3,0.09122807017543866,2.2,1440.0,-3.0,1470.0,1.3333333333333333,1455.0,0.09122807017543866 723,2002-10-11,1445.0,1480.0,1435.0,1475.0,543000.0,0.01403508771929829,1.25,-3.0,21.875,21.816502190864185,68.92616318405294,189.49423654924976,435.5005041128952,582.7064592051895,46.78432155981529,55.0,-137.95334225656597,-154.75,-399.94541079245823,90.44541079245823,-277.347705396229,-32.152294603771,96.98610455375547,52.0,30.317582265486777,122.59770539622909,10,52.5,155.0,507.5,547.5,-95.0,4,0.05536332179930792,1.0,1425.0,2.2,1440.0,-3.0,1470.0,0.05536332179930792 724,2002-10-14,1445.0,1445.0,1445.0,1445.0,0.0,0.0,1.0,-0.0,23.07692307692308,21.826326338619364,46.36795040004495,173.58502632270392,425.4592076475474,573.4534189810963,47.20608427352963,0.0,-140.98546700926204,-139.0,-381.3047233286352,103.30472332863519,-260.1523616643176,-17.847638335682404,67.82860573407947,56.52173913043478,32.443423854892494,121.15236166431764,10,40.0,155.0,486.25,530.0,-170.0,0,0.0,1.25,1445.0,1.0,1425.0,2.2,1440.0,0.0 725,2002-10-15,1540.0,1550.0,1475.0,1480.0,831400.0,0.0657439446366781,-1.1428571428571428,100.0,42.10526315789475,24.0078100103455,-58.72700725042796,62.493192168118185,321.1536000958174,470.2177106359027,47.89245618441855,105.0,-147.1335054814149,-31.75,-255.3161917760849,191.8161917760849,-143.53309588804245,80.03309588804245,-160.0,94.11764705882352,65.57357273593215,111.78309588804247,10,-75.0,57.5,381.25,427.5,-250.0,1,-0.07792207792207795,1.0,1445.0,1.25,1445.0,1.0,1425.0,-0.07792207792207795 726,2002-10-16,1530.0,1570.0,1525.0,1565.0,615600.0,-0.00649350649350644,1.0,-0.5833333333333334,41.23711340206185,26.274896684648663,-56.205265553267736,60.22289601721127,320.4116029626721,472.6385996769443,47.770989577015364,45.0,-151.41883334895556,-32.0,-244.1419584295238,180.1419584295238,-138.0709792147618,74.07097921476179,-146.5999999999999,78.94736842105263,47.41271397279573,106.07097921476188,10,-55.0,67.5,382.5,437.5,-195.0,2,-0.07843137254901966,-1.1428571428571428,1540.0,1.0,1445.0,1.25,1445.0,-0.07843137254901966 727,2002-10-17,1575.0,1590.0,1540.0,1550.0,622400.0,0.02941176470588225,-1.2222222222222223,-0.7142857142857143,43.00000000000001,28.061221470973454,-96.45570912504354,-0.14235810129093807,264.0038954173483,420.6433956093797,48.4910825623347,60.0,-146.38420756353867,22.75,-165.74752197170028,211.24752197170028,-71.49876098585014,116.99876098585014,-184.13599999999997,90.32258064516128,58.59871253847151,94.24876098585017,10,-90.0,22.5,333.75,392.5,-225.0,3,-0.10476190476190472,1.0,1530.0,-1.1428571428571428,1540.0,1.0,1445.0,-0.10476190476190472 728,2002-10-18,1560.0,1580.0,1560.0,1575.0,387200.0,-0.00952380952380949,-1.6666666666666667,-0.6,43.87755102040816,30.65475888593944,-84.02068505236184,2.7932476266259982,266.8643051330887,428.09077186222567,48.6597240977414,20.0,-139.23851749614005,15.5,-156.87963000918398,187.87963000918398,-70.68981500459199,101.68981500459199,-157.18784000000005,79.3103448275862,45.971376785204534,86.18981500459205,10,-75.0,37.5,343.75,407.5,-145.0,4,-0.09294871794871795,-1.2222222222222223,1575.0,1.0,1530.0,-1.1428571428571428,1540.0,-0.09294871794871795 729,2002-10-21,1555.0,1610.0,1550.0,1610.0,411200.0,-0.0032051282051281937,1.1818181818181819,3.6666666666666665,48.86363636363637,33.27930532116549,-70.78806448914611,-5.067990119184515,261.83416644038107,426.0710835799139,48.65291782995066,60.0,-125.12988043478981,18.5,-134.301901338398,171.301901338398,-57.90095066919889,94.90095066919889,-140.95656959999997,59.25925925925925,21.357819853375574,76.40095066919896,10,-60.0,42.5,333.75,410.0,-155.0,0,-0.13183279742765275,-1.6666666666666667,1560.0,-1.2222222222222223,1575.0,1.0,1530.0,-0.13183279742765275 730,2002-10-22,1490.0,1540.0,1470.0,1540.0,634400.0,-0.04180064308681675,1.8,0.9090909090909091,44.79166666666667,36.36726828412846,-2.964460861346197,46.56781700157535,316.4866807588064,484.71985861726284,48.53831998676298,85.0,-117.64324266982521,-36.5,-172.2280562859271,99.2280562859271,-104.36402814296343,31.364028142963434,-60.28004403199998,14.285714285714285,-25.98191819334931,67.86402814296352,10,5.0,107.5,370.0,475.0,-55.0,1,-0.14429530201342278,1.1818181818181819,1555.0,-1.6666666666666667,1560.0,-1.2222222222222223,1575.0,-0.14429530201342278 731,2002-10-23,1450.0,1460.0,1405.0,1415.0,851800.0,-0.02684563758389258,1.0,-0.7,46.7391304347826,39.507364902485946,43.1398269967724,77.54858004031553,344.17153199919903,517.7522137412998,48.00984594014951,85.0,-100.23912983180935,-68.25,-201.36154799837686,64.86154799837686,-134.80577399918843,-1.6942260008115682,160.0,21.951219512195124,-21.555628209692244,66.55577399918842,10,57.5,147.5,407.5,502.5,35.0,2,-0.1103448275862069,1.8,1490.0,1.1818181818181819,1555.0,-1.6666666666666667,1560.0,-0.1103448275862069 732,2002-10-24,1450.0,1475.0,1450.0,1475.0,330800.0,0.0,1.0,-0.7142857142857143,41.666666666666664,41.70643897656001,52.589343761596865,68.04193230643955,331.44128194461155,511.27268216368475,47.26041448668771,25.0,-87.93155945644662,-60.0,-188.22677280176595,68.22677280176595,-124.11338640088297,4.113386400882973,155.9000000000001,21.951219512195124,-21.898908859812273,64.11338640088303,10,57.5,147.5,375.0,480.0,55.0,3,-0.07931034482758625,1.0,1450.0,1.8,1490.0,1.1818181818181819,1555.0,-0.07931034482758625 733,2002-10-25,1470.0,1475.0,1445.0,1460.0,494800.0,0.01379310344827589,2.0,-0.4,52.0,44.920114190235225,40.798977561846414,36.11055900609517,298.6809634584415,484.4444894080011,47.109294358318834,30.0,-67.43982309469175,-31.25,-143.58760208453396,81.08760208453396,-87.41880104226698,24.918801042266978,131.88200000000006,31.70731707317073,-15.61139838414513,56.16880104226694,10,37.5,102.5,355.0,460.0,35.0,4,-0.08163265306122447,1.0,1450.0,1.0,1450.0,1.8,1490.0,-0.08163265306122447 734,2002-10-28,1450.0,1470.0,1420.0,1470.0,352000.0,-0.013605442176870763,4.0,-2.0,47.36842105263158,45.50490951187265,68.81996967946748,45.03029914771491,306.7146699439618,497.35084072291966,46.835329280539696,50.0,-47.63632932672226,-42.75,-142.24742128368484,56.747421283684844,-92.49871064184231,6.998710641842308,147.94435999999996,33.33333333333333,-16.407595929395796,49.74871064184238,10,57.5,97.5,373.75,462.5,0.0,0,-0.024137931034482807,2.0,1470.0,1.0,1450.0,1.0,1450.0,-0.024137931034482807 735,2002-10-29,1425.0,1440.0,1415.0,1430.0,485800.0,-0.017241379310344862,1.0,0.25,48.0,46.25634135608801,84.69868858138875,62.19272831777653,319.6947240116947,514.0019374679932,46.30487758843359,35.0,-30.12801853362089,-60.75,-158.52928959489304,37.029289594893044,-109.63964479744664,-11.860355202553365,169.08547279999993,28.57142857142857,-24.50797234942023,48.88964479744656,10,82.5,117.5,398.75,487.5,25.0,1,-0.01754385964912286,4.0,1450.0,2.0,1470.0,1.0,1450.0,-0.01754385964912286 736,2002-10-30,1440.0,1465.0,1415.0,1425.0,412800.0,0.010526315789473717,-1.8571428571428572,-3.0,52.0,47.256341356088015,62.12246146228108,41.441585415254394,292.6012541432906,491.5336919462293,45.337291334150144,50.0,-12.869637757749842,-40.75,-137.0649985587197,55.56499855871971,-88.90749927935985,7.407499279359854,150.3037633439999,41.66666666666667,-13.614628402826085,48.157499279359826,10,67.5,85.0,371.25,460.0,-25.0,2,-0.00347222222222221,1.0,1425.0,4.0,1450.0,2.0,1470.0,-0.00347222222222221 737,2002-10-31,1435.0,1465.0,1425.0,1465.0,370400.0,-0.00347222222222221,1.6666666666666667,-2.0,48.611111111111114,47.782292477277224,50.483949590311795,45.21567293707767,284.8779634760863,489.3597312828822,43.94639576784761,40.0,-13.097527786403816,-43.5,-141.96719998904177,54.967199989041774,-92.73359999452077,5.733599994520773,151.59768807711998,33.33333333333333,-21.439230061811216,49.23359999452089,10,72.5,90.0,336.25,425.0,-50.0,3,0.03484320557491283,-1.8571428571428572,1440.0,1.0,1425.0,4.0,1450.0,0.03484320557491283 738,2002-11-01,1490.0,1490.0,1440.0,1450.0,774800.0,0.03832752613240409,1.5,-1.3333333333333333,55.42168674698796,48.51096474209406,-17.310112965565168,-12.803533229960522,217.53145092271097,427.592432958073,42.31036929654891,55.0,-10.919986788718461,13.0,-83.70356222687019,109.70356222687019,-35.35178111343521,61.35178111343521,92.96573431557749,100.0,43.571256838708976,48.351781113435095,11,-17.5,35.0,273.75,362.5,-155.0,4,0.010067114093959662,1.6666666666666667,1435.0,-1.8571428571428572,1440.0,1.0,1425.0,0.010067114093959662 739,2002-11-04,1490.0,1490.0,1490.0,1490.0,0.0,0.0,1.0,0.0,42.1875,48.22161289024221,-30.731768944338,-10.589928271534063,202.99610476042335,421.6346248638165,40.35366685845463,0.0,-13.467667578225246,11.25,-85.04313797488567,107.54313797488567,-36.89656898744283,59.39656898744283,89.40641962926588,100.0,46.341829951673816,48.14656898744284,11,-42.5,15.0,273.75,362.5,-95.0,0,0.010067114093959662,1.5,1490.0,1.6666666666666667,1435.0,-1.8571428571428572,1440.0,0.010067114093959662 740,2002-11-05,1535.0,1560.0,1515.0,1515.0,960600.0,0.030201342281879207,-3.5,100.0,50.70422535211267,48.662178992167775,-76.74811985798988,-53.19810429254403,144.6511128123375,371.1175119606305,37.84939102071547,70.0,-15.01949925585518,53.0,-46.38759850625161,152.3875985062516,3.3062007468743104,102.69379925312569,40.91829123668049,82.75862068965517,30.965110739725503,49.69379925312577,11,-47.5,-37.5,228.75,317.5,-170.0,1,-0.055374592833876246,1.0,1490.0,1.5,1490.0,1.6666666666666667,1435.0,-0.055374592833876246 741,2002-11-06,1560.0,1580.0,1525.0,1540.0,562200.0,0.016286644951140072,-1.2,1.0,47.76119402985074,49.33934869918823,-94.4345004798322,-72.46223111830204,106.80504703985366,341.88729817216245,34.92605303293403,55.0,-19.203864318392334,72.0,-31.129963995349044,175.12996399534904,20.435018002325478,123.56498199767452,-155.0,87.09677419354838,38.517264922334974,51.564981997674494,11,-62.5,-65.0,192.5,285.0,-200.0,2,-0.07051282051282048,-3.5,1535.0,1.0,1490.0,1.5,1490.0,-0.07051282051282048 742,2002-11-07,1555.0,1585.0,1505.0,1570.0,773800.0,-0.0032051282051281937,2.5555555555555554,-0.75,49.23076923076923,49.03165639149592,-81.54974891360757,-60.31602835920512,99.28078120432474,341.7867062256198,31.706315237392346,80.0,-16.35030115177142,60.5,-42.297706302477536,163.29770630247754,9.101146848761346,111.89885315123865,-146.5,79.3103448275862,33.188042419052515,51.39885315123874,11,-55.0,-60.0,165.0,272.5,-215.0,3,-0.090032154340836,-1.2,1560.0,-3.5,1535.0,1.0,1490.0,-0.090032154340836 743,2002-11-08,1525.0,1550.0,1505.0,1530.0,330600.0,-0.019292604501607746,1.0,0.3333333333333333,45.714285714285715,48.847863576124155,-47.97234556475928,-25.313146936495286,116.63325833362069,366.06070480769927,28.773624199507875,50.0,-12.153964962875989,26.5,-74.39598604502453,127.39598604502453,-23.947993022512264,76.94799302251226,-109.44000000000005,36.84210526315789,-7.303749712256106,50.4479930225123,11,-25.0,-30.0,143.75,272.5,-195.0,4,-0.09180327868852456,2.5555555555555554,1555.0,-1.2,1560.0,-3.5,1535.0,-0.09180327868852456 744,2002-11-11,1445.0,1485.0,1440.0,1475.0,297400.0,-0.05245901639344264,-1.25,6.0,43.835616438356155,48.38515429149707,34.915561664360666,57.64219855649162,183.76250158271364,441.00891194937276,25.98672199491806,85.0,-7.033233364327998,-53.5,-154.39598604502453,47.39598604502453,-103.94799302251226,-3.0520069774877356,-22.66240000000016,3.4482758620689653,-42.63748268344738,50.4479930225123,11,55.0,50.0,217.5,352.5,-105.0,0,-0.07612456747404839,1.0,1525.0,2.5555555555555554,1555.0,-1.2,1560.0,-0.07612456747404839 745,2002-11-12,1420.0,1445.0,1415.0,1445.0,436400.0,-0.01730103806228378,1.4,0.8333333333333334,45.714285714285715,47.68674159308438,66.08082978020661,77.14648975846876,197.59253000184276,461.0798014862371,25.319545012684223,30.0,-9.205033571707645,-72.5,-177.20509965963743,32.205099659637426,-124.85254982981883,-20.147450170181173,165.0,2.941176470588235,-44.28907039891081,52.352549829818756,11,80.0,75.0,213.75,362.5,-105.0,1,-0.017605633802816878,-1.25,1445.0,1.0,1525.0,2.5555555555555554,1555.0,-0.017605633802816878 746,2002-11-13,1410.0,1430.0,1395.0,1430.0,735800.0,-0.007042253521126751,2.5,0.8,44.444444444444436,47.22377863012141,79.76606068051069,81.89419845399584,199.1386594348678,466.8408576441102,25.048582294626478,35.0,-8.007964100090248,-76.5,-185.80883336962916,32.808833369629156,-131.15441668481458,-21.845583315185422,171.5999999999999,7.894736842105263,-40.776136961863116,54.65441668481455,11,80.0,85.0,211.25,372.5,-110.0,2,-0.03191489361702127,1.4,1420.0,-1.25,1445.0,1.0,1525.0,-0.03191489361702127 747,2002-11-14,1410.0,1435.0,1395.0,1415.0,386000.0,0.0,-1.2857142857142858,0.25,41.1764705882353,45.64097683470444,84.76032937841296,72.62239333902471,189.54335073719767,462.4790434632664,25.075298465614225,40.0,-5.049789566013715,-68.25,-174.2924443324357,37.79244433243571,-121.27122216621797,-15.228777833782033,164.13599999999997,9.67741935483871,-39.439811121634605,53.021222166217875,11,80.0,85.0,185.0,367.5,-120.0,3,-0.03546099290780147,2.5,1410.0,1.4,1420.0,-1.25,1445.0,-0.03546099290780147 748,2002-11-15,1415.0,1430.0,1405.0,1405.0,423800.0,0.0035460992907800915,-4.0,-2.0,44.61538461538462,45.9107417919694,75.99439559807365,59.239621458035344,176.25901444651436,452.1439931161076,25.10345841167945,25.0,-4.718049794316585,-56.0,-158.26899514720367,46.26899514720367,-107.13449757360195,-4.865502426398052,151.97055999999998,22.22222222222222,-27.6980843382431,51.134497573601834,11,75.0,87.5,147.5,340.0,-125.0,4,-0.05300353356890464,-1.2857142857142858,1410.0,2.5,1410.0,1.4,1420.0,-0.05300353356890464 749,2002-11-18,1350.0,1420.0,1330.0,1405.0,337600.0,-0.04593639575971731,1.1176470588235294,-5.5,39.726027397260275,44.69094201920802,133.03724463190338,113.93561698743315,232.20975701412817,510.8179582498019,25.958347188439806,90.0,-3.935318612633864,-110.75,-218.5155838040571,-2.984416195942913,-164.63279190202866,-56.86720809797134,210.0917376,17.391304347826086,-33.77419773641764,53.88279190202857,11,107.5,120.0,198.75,405.0,5.0,0,-0.014814814814814836,-4.0,1415.0,-1.2857142857142858,1410.0,2.5,1410.0,-0.014814814814814836 750,2002-11-19,1275.0,1325.0,1240.0,1315.0,653200.0,-0.05555555555555558,1.8333333333333333,0.7272727272727273,30.588235294117638,42.782835493015455,186.93603739169384,181.29771484774255,297.2636065494314,578.7520716560748,26.282304462185525,110.0,-12.92046506309589,-175.0,-309.9463831148769,-40.05361688512312,-242.47319155743844,-107.52680844256156,271.28623334400004,17.94871794871795,-32.99653751528195,67.47319155743843,11,137.5,150.0,267.5,480.0,65.0,1,0.050980392156862786,1.1176470588235294,1350.0,-4.0,1415.0,-1.2857142857142858,1410.0,0.050980392156862786 751,2002-11-20,1290.0,1340.0,1255.0,1255.0,745600.0,0.0117647058823529,-3.857142857142857,-0.875,33.33333333333333,41.01645372663368,144.8403441079672,162.00225546691263,271.64193089675723,555.6638103873709,25.943028250618582,85.0,-16.491977105745264,-152.0,-304.74333476714173,0.7433347671417323,-228.37166738357087,-75.62833261642913,231.78333467648008,25.64102564102564,-26.39470019856041,76.37166738357081,11,105.0,135.0,241.25,465.0,70.0,2,0.019379844961240345,1.8333333333333333,1275.0,1.1176470588235294,1350.0,-4.0,1415.0,0.019379844961240345 752,2002-11-21,1335.0,1375.0,1330.0,1340.0,615400.0,0.03488372093023262,-5.0,-0.14285714285714285,31.764705882352942,39.466500411974486,73.03156103019433,113.77848166895956,216.80773204964044,503.0744512719448,25.608785173469233,85.0,-26.748872963358735,-101.25,-261.2129891404086,58.71298914040858,-181.23149457020418,-21.268505429795823,164.24066790236157,50.0,3.864897954508862,79.98149457020425,11,27.5,90.0,201.25,420.0,90.0,3,-0.02621722846441943,-3.857142857142857,1290.0,1.8333333333333333,1275.0,1.1176470588235294,1350.0,-0.02621722846441943 753,2002-11-22,1350.0,1390.0,1340.0,1385.0,348200.0,0.011235955056179803,1.2222222222222223,7.0,34.09090909090909,38.383755151147035,34.19302474675192,94.15479766114731,192.75102266384033,480.5751034956809,25.11394035758503,55.0,-38.69297704183509,-80.25,-243.84368794925945,83.34368794925945,-162.04684397462984,1.5468439746298372,128.50141447017268,61.111111111111114,20.889452295642002,81.79684397462975,11,-7.5,75.0,191.25,405.0,70.0,4,-0.0444444444444444,-5.0,1335.0,-3.857142857142857,1290.0,1.8333333333333333,1275.0,-0.0444444444444444 754,2002-11-25,1415.0,1440.0,1365.0,1390.0,545200.0,0.04814814814814805,1.0,-0.7142857142857143,36.95652173913044,37.41067026501867,-39.68309966033735,27.824835350529384,119.2628892287778,409.49529309922104,24.060526979017936,90.0,-50.832225003282474,-13.5,-176.952874264299,149.952874264299,-95.22643713214939,68.22643713214939,44.42130131255885,87.5,50.483692606229695,81.7264371321495,11,-75.0,10.0,126.25,340.0,5.0,0,-0.08833922261484095,1.2222222222222223,1350.0,-5.0,1335.0,-3.857142857142857,1290.0,-0.08833922261484095 755,2002-11-26,1400.0,1435.0,1375.0,1430.0,573000.0,-0.010600706713780883,2.0,-1.2,32.222222222222214,36.05264557366065,-31.087646122465685,43.06376852113317,124.61949953186058,416.8294916135603,22.90495731930711,60.0,-60.9279262664229,-27.25,-191.19719945922793,136.69719945922793,-109.22359972961408,54.72359972961408,41.86759720755413,78.37837837837837,45.72660293872749,81.97359972961401,11,-60.0,12.5,146.25,355.0,20.0,1,-0.03214285714285714,1.0,1415.0,1.2222222222222223,1350.0,-5.0,1335.0,-0.03214285714285714 756,2002-11-27,1435.0,1460.0,1375.0,1375.0,466400.0,0.02499999999999991,-1.8333333333333333,-2.0,37.5,35.644148841634504,-69.47444027964139,8.084469762882463,82.11826235344233,375.2474176130704,22.018709747428737,85.0,-64.13330022562741,8.0,-155.88057269017804,171.88057269017804,-73.94028634508913,89.94028634508913,-195.0,80.76923076923077,51.78796277921258,81.94028634508904,11,-85.0,-22.5,111.25,305.0,-15.0,2,-0.0662020905923345,2.0,1400.0,1.0,1415.0,1.2222222222222223,1350.0,-0.0662020905923345 757,2002-11-28,1485.0,1495.0,1465.0,1495.0,560000.0,0.03484320557491283,5.0,-0.16666666666666666,46.0,35.79799499548065,-120.3756718283255,-40.02994928396947,23.592663833111374,319.3682831197898,20.88724198288939,60.0,-65.46054312213164,55.5,-110.40739331896066,221.40739331896066,-27.45369665948033,138.45369665948033,-240.5999999999999,93.54838709677419,62.85318578098171,82.95369665948034,11,-117.5,-72.5,67.5,250.0,-65.0,3,-0.08417508417508412,-1.8333333333333333,1435.0,2.0,1400.0,1.0,1415.0,-0.08417508417508412 758,2002-11-29,1505.0,1525.0,1475.0,1500.0,717800.0,0.013468013468013407,1.2222222222222223,-0.5,56.81818181818182,37.697123264471934,-141.10533796188201,-62.02881784868168,-3.1032266521299334,293.06674705461137,20.022870492844675,50.0,-64.93942762369761,74.75,-92.43961816168553,241.93961816168553,-8.844809080842879,158.34480908084288,-250.57600000000002,87.5,51.15407176444931,83.59480908084278,11,-122.5,-92.5,47.5,230.0,-50.0,4,-0.05315614617940201,5.0,1485.0,-1.8333333333333333,1435.0,2.0,1400.0,-0.05315614617940201 759,2002-12-02,1505.0,1505.0,1505.0,1505.0,0.0,0.0,1.0,0.0,60.24096385542168,40.99187088239461,-130.53336615670332,-64.13570775440803,-9.937171894069252,287.10041526876466,19.11178729341702,0.0,-63.05599272384325,74.0,-94.44802415612617,242.44802415612617,-10.22401207806297,158.22401207806297,-234.34143999999992,86.66666666666667,44.191114268479176,84.22401207806305,12,-115.0,-92.5,35.0,230.0,-75.0,0,-0.056478405315614655,1.2222222222222223,1505.0,5.0,1485.0,-1.8333333333333333,1435.0,-0.056478405315614655 760,2002-12-03,1450.0,1495.0,1430.0,1485.0,626400.0,-0.03654485049833889,1.3636363636363635,-100.0,54.34782608695652,43.326814521686074,-53.75162571302985,-16.685684848206847,38.25482493944719,336.472211479874,19.77472072273844,75.0,-64.40910774896224,23.25,-138.29761396859112,184.79761396859112,-57.52380698429556,104.02380698429556,-164.08095359999993,50.0,3.02007520196571,80.77380698429558,12,-22.5,-37.5,77.5,285.0,-70.0,1,-0.020689655172413834,1.0,1505.0,1.2222222222222223,1505.0,5.0,1485.0,-0.020689655172413834 761,2002-12-04,1450.0,1460.0,1425.0,1430.0,424800.0,0.0,-1.3333333333333333,-0.5714285714285714,54.34782608695652,45.83605009997537,-32.03797409912568,-26.719046231222364,33.72429957807276,330.2280188492275,20.817412761762355,35.0,-58.16900780034325,28.75,-120.73596131937097,178.23596131937097,-45.9929806596856,103.4929806596856,-149.7360963839999,25.0,-25.59555581031816,74.74298065968553,12,-17.5,-37.5,75.0,285.0,-60.0,2,-0.020689655172413834,1.3636363636363635,1450.0,1.0,1505.0,1.2222222222222223,1505.0,-0.020689655172413834 762,2002-12-05,1415.0,1445.0,1415.0,1445.0,352800.0,-0.024137931034482807,1.0,-1.5,50.0,47.603726867652135,17.325366731864733,-2.8936284146689104,63.693661540168705,358.7169106491706,21.677261764392338,35.0,-40.4739402984701,0.75,-134.82965225379758,136.32965225379758,-67.03982612689879,68.53982612689879,-101.2519306009599,0.0,-51.946282097162694,67.78982612689882,12,30.0,-2.5,101.25,320.0,-40.0,3,0.0035335689045936647,-1.3333333333333333,1450.0,1.3636363636363635,1450.0,1.0,1505.0,0.0035335689045936647 763,2002-12-06,1385.0,1400.0,1375.0,1390.0,460400.0,-0.021201413427561877,1.0,0.16666666666666666,53.846153846153854,49.4803526573214,59.01867001673031,16.949138373001006,87.24356238959763,382.5241020614883,22.75504184393342,40.0,-24.35582161708885,-22.25,-147.84228102327415,103.34228102327415,-85.04614051163708,40.54614051163708,-58.57681476490234,7.6923076923076925,-46.61630030383855,62.79614051163712,12,65.0,27.5,131.25,350.0,-10.0,4,0.025270758122743597,1.0,1415.0,-1.3333333333333333,1450.0,1.3636363636363635,1450.0,0.025270758122743597 764,2002-12-09,1335.0,1380.0,1335.0,1335.0,652600.0,-0.03610108303249093,0.0,-0.0,56.97674418604651,52.23085509774633,107.81519628704245,61.43550676080554,130.8854198262179,425.89783955349844,23.175533338332503,50.0,-11.013345535739063,-66.75,-194.9880598730249,61.488059873024895,-130.86902993651233,-2.6309700634876663,190.0,0.0,-56.474465399682984,64.1190299365124,12,95.0,77.5,163.75,400.0,75.0,0,0.0898876404494382,1.0,1385.0,1.0,1415.0,-1.3333333333333333,1450.0,0.0898876404494382 765,2002-12-10,1395.0,1425.0,1325.0,1325.0,609400.0,0.04494382022471921,-1.8571428571428572,100.0,61.05263157894737,54.84781416207381,52.558440732309464,-0.56229081561969,66.86647703923177,359.47336724913725,23.04299908354379,100.0,2.70699532076128,-5.5,-133.47614909364802,122.47614909364802,-69.48807454682401,58.48807454682401,126.20000000000005,51.85185185185185,-8.170766733603202,63.98807454682395,12,30.0,17.5,81.25,340.0,70.0,1,0.02508960573476693,0.0,1335.0,1.0,1385.0,1.0,1415.0,0.02508960573476693 766,2002-12-11,1365.0,1435.0,1360.0,1420.0,449800.0,-0.021505376344086002,-1.3076923076923077,-0.7857142857142857,53.2608695652174,55.654577447097964,79.9972912866117,27.292886105810112,93.22201776449515,382.96889538381515,22.61287460021632,75.0,10.252509344633381,-33.25,-162.10222053515258,95.60222053515258,-97.67611026757618,31.176110267576178,148.3520000000001,33.33333333333333,-26.80220099788872,64.42611026757628,12,60.0,47.5,127.5,370.0,105.0,2,0.01098901098901095,-1.8571428571428572,1395.0,0.0,1335.0,1.0,1385.0,0.01098901098901095 767,2002-12-12,1360.0,1370.0,1350.0,1365.0,353000.0,-0.00366300366300365,1.6666666666666667,0.09090909090909091,51.11111111111111,55.02045847964567,73.08727145180433,29.88728550678752,96.37859246349353,381.44914982297314,22.301500294434774,20.0,21.68326378816073,-35.75,-165.57883468546947,94.07883468546947,-100.66441734273462,29.164417342734623,145.81792000000019,31.818181818181817,-27.02928567704804,64.91441734273471,12,55.0,52.5,136.25,367.5,120.0,3,0.022058823529411686,-1.3076923076923077,1365.0,-1.8571428571428572,1395.0,0.0,1335.0,0.022058823529411686 768,2002-12-13,1340.0,1360.0,1335.0,1335.0,862200.0,-0.014705882352941124,-9.0,-1.0,40.74074074074074,52.85376702245889,75.12035539938506,46.357133968522476,112.97524113479813,394.9065869804117,22.039477740942665,25.0,27.813090348233345,-52.0,-183.8052790253289,79.8052790253289,-117.90263951266456,13.902639512664564,158.58520320000025,13.636363636363635,-39.86884540244247,65.90263951266449,12,70.0,55.0,157.5,382.5,145.0,4,0.026119402985074647,1.6666666666666667,1360.0,-1.3076923076923077,1365.0,-1.8571428571428572,1395.0,0.026119402985074647 769,2002-12-16,1330.0,1360.0,1315.0,1345.0,444600.0,-0.007462686567164201,1.0,-3.0,41.25,51.398453012797056,64.46526900354934,57.7424442006718,121.48098407202906,398.0797817482917,21.00101343626712,45.0,24.638958678304334,-61.0,-194.44030796379002,72.44030796379002,-127.72015398189501,5.72015398189501,161.64179507200015,12.5,-36.29500744995365,66.72015398189505,12,57.5,52.5,167.5,375.0,175.0,0,0.03383458646616533,-9.0,1340.0,1.6666666666666667,1360.0,-1.3076923076923077,1365.0,0.03383458646616533 770,2002-12-17,1340.0,1355.0,1330.0,1345.0,412800.0,0.007518796992481258,1.0,0.3333333333333333,37.333333333333336,49.50795381795003,41.5950130255178,55.71847798801855,109.58855072279675,380.3636257735425,19.114184312106573,25.0,13.002711567157348,-54.25,-178.65489920966093,70.15489920966093,-116.45244960483046,7.952449604830463,141.04328736768025,20.833333333333336,-22.92915711460264,62.202449604830456,12,40.0,42.5,157.5,357.5,120.0,1,0.052238805970149294,1.0,1330.0,-9.0,1340.0,1.6666666666666667,1360.0,0.052238805970149294 771,2002-12-18,1315.0,1335.0,1300.0,1325.0,392600.0,-0.018656716417910446,1.3333333333333333,2.0,25.714285714285722,46.809541119537336,50.77046879854629,87.1559789841383,133.33373494616717,397.6632673097861,17.555218378481808,40.0,-2.201022817787134,-80.5,-200.93342777781118,39.933427777811175,-140.7167138889056,-20.283286111094412,156.0806901256194,21.428571428571427,-15.373893345569545,60.21671388890559,12,52.5,67.5,182.5,372.5,180.0,2,0.11406844106463887,1.0,1340.0,1.0,1330.0,-9.0,1340.0,0.11406844106463887 772,2002-12-19,1300.0,1305.0,1275.0,1290.0,458600.0,-0.011406844106463865,2.0,-1.0,20.28985507246378,43.08106347801622,53.35283647826759,104.77109122288402,147.36231509244226,404.0789873252884,16.689149874788978,40.0,-12.178888162483872,-93.75,-218.81314194710467,31.31314194710467,-156.28157097355233,-31.218429026447666,157.39423491556977,29.411764705882355,-0.9374107973826469,62.531570973552384,12,55.0,82.5,192.5,362.5,285.0,3,0.13076923076923075,1.3333333333333333,1315.0,1.0,1340.0,1.0,1330.0,0.13076923076923075 773,2002-12-20,1290.0,1310.0,1270.0,1305.0,466000.0,-0.007692307692307665,2.2,-1.5,19.718309859154942,38.94123744169494,54.15489783553198,115.99256565691871,155.60990737001862,405.8284229844505,16.055536167949562,40.0,-23.546795970952644,-100.75,-232.90919427560243,31.40919427560243,-166.8295971378011,-34.6704028621989,149.15481142401268,22.22222222222222,-0.9617295131362908,66.07959713780117,12,62.5,92.5,202.5,330.0,260.0,4,0.1472868217054264,2.0,1300.0,1.3333333333333333,1315.0,1.0,1340.0,0.1472868217054264 774,2002-12-23,1290.0,1290.0,1290.0,1290.0,0.0,0.0,1.0,-0.0,23.33333333333333,34.75020430329337,52.6355549501136,111.88407730878998,153.8213687965474,398.05294749016775,16.26449676383572,0.0,-30.866919600150823,-94.5,-233.4774688289533,44.477468828953306,-163.98873441447677,-25.011265585523233,128.85623405313117,23.52941176470588,3.5831171122272956,69.48873441447668,12,62.5,92.5,206.25,330.0,250.0,0,0.15116279069767447,2.2,1290.0,2.0,1300.0,1.3333333333333333,1315.0,0.15116279069767447 775,2002-12-24,1355.0,1390.0,1345.0,1365.0,1481600.0,0.050387596899224896,-2.0,-100.0,36.986301369863014,32.94191894825399,-20.825126270424335,45.682077642376726,84.68865760673361,325.49666991837876,15.787713842113005,100.0,-37.23561447895531,-27.25,-166.6273748912513,112.12737489125129,-96.93868744562565,42.438687445625646,45.99348596675554,70.83333333333334,49.39780018191253,69.6886874456256,12,-25.0,27.5,108.75,220.0,150.0,1,0.11070110701107017,1.0,1290.0,2.2,1290.0,2.0,1300.0,0.11070110701107017 776,2002-12-25,1340.0,1375.0,1330.0,1370.0,583400.0,-0.011070110701106972,1.25,3.0,39.130434782608695,31.61073268953151,-10.889454155506655,56.07499076821682,95.61881676520807,332.2176050507451,15.788803453936723,45.0,-42.10105730023679,-37.5,-175.7788943822461,100.77889438224611,-106.63944719112305,31.639447191123054,50.0,58.333333333333336,32.77414657099803,69.13944719112304,12,-10.0,50.0,78.75,190.0,220.0,2,0.08955223880597019,-2.0,1355.0,1.0,1290.0,2.2,1290.0,0.08955223880597019 777,2002-12-26,1360.0,1365.0,1345.0,1350.0,414000.0,0.014925373134328401,1.0,-0.3333333333333333,46.268656716417915,32.224945575717854,-34.51955404180649,27.647657368179125,70.24675991983031,303.491774044051,16.355327467704527,25.0,-54.25736673766687,-11.25,-140.0450227871179,117.54502278711789,-75.64751139355894,53.14751139355894,30.0,75.0,45.23178412441645,64.397511393559,12,-30.0,37.5,50.0,167.5,225.0,3,0.09926470588235303,1.25,1340.0,-2.0,1355.0,1.0,1290.0,0.09926470588235303 778,2002-12-27,1425.0,1425.0,1365.0,1375.0,884800.0,0.047794117647058876,1.4,5.0,62.85714285714286,34.625739226511506,-96.32380015477906,-46.01210690704875,1.002817395106831,229.89565701937545,17.244187916373114,65.0,-58.459426970077175,57.75,-57.847987598571535,173.34798759857154,-0.04899379928565395,115.54899379928565,-155.0,100.0,63.720650520384545,57.79899379928575,12,-77.5,-27.5,-31.25,102.5,165.0,4,0.11228070175438587,1.0,1360.0,1.25,1340.0,-2.0,1355.0,0.11228070175438587 779,2002-12-30,1420.0,1420.0,1395.0,1415.0,250000.0,-0.0035087719298245723,9.0,0.1,54.23728813559322,36.503956426762606,-86.28893600921538,-50.28472422040841,1.7744631376990583,227.38073191497642,18.18108348817846,30.0,-61.29819451383969,57.0,-42.38759850624956,156.38759850624956,7.30620074687522,106.69379925312478,-146.9000000000001,94.73684210526315,57.931119623342404,49.69379925312483,12,-72.5,-22.5,-36.25,107.5,55.0,0,0.09154929577464799,1.4,1425.0,1.0,1360.0,1.25,1340.0,0.09154929577464799 780,2002-12-31,1420.0,1420.0,1420.0,1420.0,0.0,0.0,1.0,0.0,60.37735849056604,40.355408957460426,-82.41428510621404,-55.49262217529895,-0.4456057533011517,220.1088567811189,18.1448020275244,0.0,-57.25728250700422,58.5,-36.15171614090491,153.1517161409049,11.174141929547659,105.82585807045234,-143.86200000000008,94.73684210526315,55.1169552530622,47.32585807045241,12,-72.5,-22.5,-37.5,107.5,60.0,1,0.08450704225352124,9.0,1420.0,1.4,1425.0,1.0,1360.0,0.08450704225352124 781,2003-01-01,1420.0,1420.0,1420.0,1420.0,0.0,0.0,1.0,0.0,61.53846153846153,44.93858745368239,-73.70452436691403,-60.981961406963364,-1.4219308116032607,212.1244701857638,18.04421626573563,0.0,-52.380390357401666,60.0,-29.560329563799087,149.5603295637991,15.219835218100343,104.78016478189966,-140.88476000000014,93.75,50.94795709435117,44.780164781899565,1,-72.5,-22.5,-43.75,107.5,40.0,2,0.059859154929577496,1.0,1420.0,9.0,1420.0,1.4,1425.0,0.059859154929577496 782,2003-01-02,1420.0,1420.0,1420.0,1420.0,0.0,0.0,1.0,0.0,66.66666666666666,50.15507154340591,-61.34334197428029,-63.86242754797513,-2.418385577623667,203.97918877711209,17.810416439758843,0.0,-46.24801357111619,59.75,-30.482156714003622,149.98215671400362,14.633921642998075,104.86607835700192,-137.96706480000012,91.66666666666666,43.309213900749555,45.116078357001854,1,-62.5,-22.5,-38.75,107.5,5.0,3,0.09859154929577474,1.0,1420.0,1.0,1420.0,9.0,1420.0,0.09859154929577474 783,2003-01-03,1420.0,1420.0,1420.0,1420.0,0.0,0.0,1.0,0.0,69.56521739130434,55.29194754984714,-45.777579150124666,-64.40810868385734,-4.080143504310399,195.7512148628532,17.072707022573248,0.0,-32.89753169746041,58.0,-35.549874117316676,151.54987411731668,11.225062941341776,104.77493705865822,-135.1077235040002,100.0,45.16088644700095,46.77493705865833,1,-42.5,-22.5,-30.0,107.5,-25.0,4,0.1161971830985915,1.0,1420.0,1.0,1420.0,1.0,1420.0,0.1161971830985915 784,2003-01-06,1455.0,1465.0,1425.0,1445.0,371800.0,0.02464788732394374,1.6666666666666667,100.0,72.54901960784314,59.24336068740048,-61.364039521913355,-94.81845050230004,-39.724701799727654,153.28191817378934,16.133805235288623,45.0,-14.240547634497943,87.0,-14.328023868276432,188.32802386827643,36.335988065861784,137.66401193413822,-167.30556903392016,77.77777777777779,17.86727980305364,50.66401193413827,1,-57.5,-67.5,-57.5,72.5,-60.0,0,0.09278350515463907,1.0,1420.0,1.0,1420.0,1.0,1420.0,0.09278350515463907 785,2003-01-07,1430.0,1480.0,1430.0,1475.0,670400.0,-0.01718213058419249,-1.2222222222222223,-4.5,72.54901960784314,62.9565367790932,-27.49821417078624,-70.68600251953922,-14.86710364766168,170.83092515994258,16.025713226389943,50.0,6.66168249662519,60.25,-44.20220513657023,164.70220513657023,8.023897431714886,112.47610256828511,-135.21334627256329,16.666666666666664,-46.1240982770493,52.22610256828508,1,-17.5,-47.5,-28.75,72.5,-30.0,1,0.03146853146853146,1.6666666666666667,1455.0,1.0,1420.0,1.0,1420.0,0.03146853146853146 786,2003-01-08,1380.0,1425.0,1375.0,1425.0,594800.0,-0.034965034965035,1.2222222222222223,1.0,63.793103448275865,64.90369752707741,32.15379789765666,-20.558675312635387,33.922985301838025,213.01354063260646,15.684034932720314,55.0,24.429091484247692,9.5,-95.02398364917076,114.02398364917076,-42.76199182458549,61.76199182458549,-74.1005454962094,4.761904761904762,-59.6795513553144,52.26199182458542,1,42.5,-5.0,40.0,97.5,15.0,2,0.07246376811594213,-1.2222222222222223,1430.0,1.6666666666666667,1455.0,1.0,1420.0,0.07246376811594213 787,2003-01-09,1390.0,1390.0,1350.0,1360.0,560000.0,0.007246376811594235,1.6666666666666667,-0.6666666666666666,67.24137931034483,65.39083491076653,30.013008960258958,-29.719655123856228,22.965518985657354,195.01527049849892,15.213942704429472,40.0,34.583017162205124,18.0,-86.75032973191423,122.75032973191423,-34.37516486595723,70.37516486595723,-73.65451276643694,30.76923076923077,-37.40110115351146,52.37516486595716,1,25.0,-15.0,32.5,82.5,45.0,3,0.050359712230215736,1.2222222222222223,1380.0,-1.2222222222222223,1430.0,1.6666666666666667,1455.0,0.050359712230215736 788,2003-01-10,1375.0,1390.0,1350.0,1385.0,567200.0,-0.010791366906474864,3.0,-0.3333333333333333,63.9344262295082,66.46829469897929,41.543366913581394,-12.609599773532864,35.04092481718271,201.84857607804088,14.52883183813638,40.0,45.01061763511916,1.25,-102.41316911794843,104.91316911794843,-50.5815845589741,53.0815845589741,-48.83524200045076,19.230769230769234,-52.331433512428084,51.831584558974164,1,40.0,0.0,53.75,80.0,65.0,4,0.036363636363636376,1.6666666666666667,1390.0,1.2222222222222223,1380.0,-1.2222222222222223,1430.0,0.036363636363636376 789,2003-01-13,1375.0,1375.0,1375.0,1375.0,0.0,0.0,1.0,-0.0,54.166666666666664,65.77821782965715,38.54192865880577,-9.555364751929574,32.056031852415344,192.64094283950772,13.557503849835209,0.0,51.51705636912311,-1.0,-102.59776209718052,100.59776209718052,-51.798881048590374,49.798881048590374,-39.60512748042379,19.230769230769234,-50.25806448722789,50.7988810485903,1,40.0,0.0,56.25,80.0,105.0,0,0.014545454545454639,3.0,1375.0,1.6666666666666667,1390.0,1.2222222222222223,1380.0,0.014545454545454639 790,2003-01-14,1410.0,1410.0,1370.0,1375.0,620200.0,0.025454545454545396,1.2857142857142858,100.0,63.46153846153846,65.99189304333237,2.2062670281477494,-41.152144419776505,-7.034406530738579,149.02236964399572,12.598708585518159,40.0,47.0185129511151,30.5,-70.69808610629138,131.69808610629138,-20.099043053145806,81.0990430531458,-65.92881983159828,80.0,8.724155982755178,50.599043053145714,1,5.0,-35.0,11.25,45.0,80.0,1,-0.010638297872340385,1.0,1375.0,3.0,1375.0,1.6666666666666667,1390.0,-0.010638297872340385 791,2003-01-15,1465.0,1465.0,1395.0,1420.0,965600.0,0.03900709219858145,2.111111111111111,1.2857142857142858,67.79661016949153,66.11744232142402,-51.11442725925008,-88.89608090891988,-66.3760241145319,85.87562853888721,11.533941361186542,70.0,48.17081196696199,78.0,-25.282953196788867,181.28295319678887,26.358523401605453,129.64147659839455,-112.77309064170231,100.0,27.989211556886275,51.64147659839443,1,-50.0,-90.0,-46.25,-30.0,15.0,2,-0.04436860068259385,1.2857142857142858,1410.0,1.0,1375.0,3.0,1375.0,-0.04436860068259385 792,2003-01-16,1470.0,1470.0,1430.0,1445.0,723200.0,0.0034129692832765013,2.2,0.5555555555555556,59.57446808510638,65.0073590651798,-53.94941355278388,-84.85779760614832,-75.58786640544577,72.99459783957218,10.14324870852203,40.0,47.69000846308313,74.5,-26.5940156487884,175.5940156487884,23.952992175605686,125.04700782439431,-110.10670520320014,100.0,30.22720090775873,50.5470078243942,1,-55.0,-95.0,-51.25,-42.5,-10.0,3,-0.05102040816326525,2.111111111111111,1465.0,1.2857142857142858,1410.0,1.0,1375.0,-0.05102040816326525 793,2003-01-17,1480.0,1485.0,1450.0,1450.0,888000.0,0.006802721088435382,-1.3333333333333333,1.2,62.50000000000001,63.890801330975,-60.953254350947645,-84.21118735229356,-88.80320925374735,55.33121410303693,8.75843653091576,35.0,47.237741115184235,75.0,-19.86832980503823,169.86832980503823,27.565835097480885,122.43416490251911,-112.9003028910081,95.65217391304348,27.837663309010622,47.43416490251911,1,-62.5,-102.5,-66.25,-55.0,-15.0,4,-0.030405405405405372,2.2,1470.0,2.111111111111111,1465.0,1.2857142857142858,1410.0,-0.030405405405405372 794,2003-01-20,1485.0,1510.0,1455.0,1485.0,1167800.0,0.0033783783783782884,1.2,0.0,63.26530612244898,62.859277610375656,-68.44830201819241,-77.84435243478356,-94.44771138151054,43.09811939899146,7.4284571171648635,55.0,45.775419892043374,70.25,-14.383886457137578,154.88388645713758,27.93305677143121,112.56694322856879,-108.4682786597275,82.14285714285714,17.001273755768338,42.31694322856874,1,-55.0,-95.0,-82.5,-60.0,-35.0,0,-0.030303030303030276,-1.3333333333333333,1480.0,2.2,1470.0,2.111111111111111,1465.0,-0.030303030303030276 795,2003-01-21,1505.0,1520.0,1475.0,1480.0,665200.0,0.013468013468013407,-1.5714285714285714,100.0,66.03773584905662,63.10868121046241,-85.70337069173502,-90.67973794778163,-114.06715197212361,17.02559232381236,8.074092092962204,45.0,44.30702929420045,82.75,-6.071227903656791,171.5712279036568,38.33938604817149,127.16061395182851,-115.12145079375478,88.0,25.38344354925613,44.41061395182842,1,-70.0,-110.0,-120.0,-80.0,-45.0,1,-0.01661129568106312,1.2,1485.0,-1.3333333333333333,1480.0,2.2,1470.0,-0.01661129568106312 796,2003-01-22,1460.0,1535.0,1460.0,1525.0,817800.0,-0.029900332225913595,-1.3076923076923077,-2.6,56.45161290322581,61.909818276338065,-31.47154660455203,-38.18653184921345,-68.87927097273041,57.14662207831634,8.534100180788506,75.0,37.468466847994705,31.75,-49.57294296586383,113.07294296586383,-8.91147148293203,72.41147148293203,-54.50687669850413,28.57142857142857,-29.115910931546892,40.66147148293196,1,-17.5,-57.5,-78.75,-35.0,-5.0,2,0.020547945205479534,-1.5714285714285714,1505.0,1.2,1485.0,-1.3333333333333333,1480.0,0.020547945205479534 797,2003-01-23,1495.0,1500.0,1455.0,1465.0,600400.0,0.023972602739726012,1.25,-0.46153846153846156,60.869565217391305,61.56927816388064,-55.888210083342074,-65.93460258547839,-103.2808132162113,16.942628394142503,8.972867920450142,45.0,33.128197726557346,60.0,-19.868312667907503,139.8683126679075,20.06584366604625,99.93415633395375,-71.37591396071366,52.94117647058824,0.5810664219149473,39.934156333953794,1,-42.5,-92.5,-120.0,-70.0,-25.0,3,-0.010033444816053505,-1.3076923076923077,1460.0,-1.5714285714285714,1505.0,1.2,1485.0,-0.010033444816053505 798,2003-01-24,1585.0,1640.0,1560.0,1595.0,3305200.0,0.06020066889632103,-1.6666666666666667,-0.3333333333333333,66.25,62.911870756473235,-126.24283512073634,-151.07910774087736,-191.78539829944566,-77.07232995980007,10.493506463627295,145.0,37.296498690260705,142.0,37.95547511813811,246.0445248818619,89.97773755906906,194.02226244093094,-145.78328600621376,70.27027027027027,20.252658891994614,52.02226244093089,1,-80.0,-130.0,-216.25,-160.0,-90.0,4,-0.07886435331230279,1.25,1495.0,-1.3076923076923077,1460.0,-1.5714285714285714,1505.0,-0.07886435331230279 799,2003-01-27,1550.0,1605.0,1540.0,1585.0,806400.0,-0.02208201892744477,-1.3636363636363635,3.5,64.6341463414634,63.042160520909334,-71.30725684014533,-111.56022140539699,-153.5703893530515,-46.25173651287582,11.931844878775676,65.0,39.44776246633842,100.5,-13.281878124204468,214.28187812420447,43.609060937897766,157.39093906210223,-95.0,51.35135135135135,-2.765756742378457,56.89093906210224,1,-32.5,-85.0,-182.5,-125.0,-50.0,0,-0.05483870967741933,-1.6666666666666667,1585.0,1.25,1495.0,-1.3076923076923077,1460.0,-0.05483870967741933 800,2003-01-28,1540.0,1565.0,1530.0,1530.0,751800.0,-0.006451612903225823,-6.0,-0.2857142857142857,71.62162162162161,63.467161793368234,-45.7372533246305,-97.08686606950869,-137.98745067802292,-40.45188699528512,13.366411411895179,35.0,44.26415235221384,84.5,-35.232157224706725,204.23215722470673,24.63392138764675,144.36607861235325,-55.40000000000009,45.94594594594595,-13.81882508186338,59.86607861235332,1,-5.0,-55.0,-172.5,-115.0,-35.0,1,-0.058441558441558406,-1.3636363636363635,1550.0,-1.6666666666666667,1585.0,1.25,1495.0,-0.058441558441558406 801,2003-01-29,1505.0,1585.0,1505.0,1565.0,852600.0,-0.022727272727272707,-1.6666666666666667,-6.0,64.55696202531645,64.02077223116935,-4.99146218342139,-58.385845365740806,-98.17967577607442,-10.217544501952034,14.678950049675866,80.0,53.317955018779685,45.25,-75.20855369334458,165.70855369334458,-14.979276846672292,105.47927684667229,135.0,27.027027027027028,-34.90161181131083,60.22927684667235,1,40.0,-20.0,-148.75,-80.0,-55.0,2,-0.029900332225913595,-6.0,1540.0,-1.3636363636363635,1550.0,-1.6666666666666667,1585.0,-0.029900332225913595 802,2003-01-30,1560.0,1570.0,1520.0,1530.0,1017200.0,0.03654485049833878,1.0,-0.5,71.26436781609196,64.99459087740179,-51.2744508579583,-107.89126212667088,-149.08437661474068,-69.47225435716655,16.062419906391973,65.0,59.0296996743964,93.25,-33.58495284485116,220.08495284485116,29.83252357757442,156.66747642242558,77.29999999999995,40.74074074074074,-25.49053176421406,63.41747642242552,1,-12.5,-67.5,-200.0,-135.0,-170.0,3,-0.06730769230769229,-1.6666666666666667,1505.0,-6.0,1540.0,-1.3636363636363635,1550.0,-0.06730769230769229 803,2003-01-31,1585.0,1595.0,1545.0,1565.0,1462400.0,0.01602564102564097,1.5,0.6666666666666666,72.82608695652175,66.05689985896544,-66.84314251557385,-126.37540170110424,-170.09770788848164,-98.22560636870799,17.628419680053014,50.0,59.781533897445115,110.0,-25.219120416875512,245.2191204168755,42.39043979156213,177.60956020843787,49.653999999999996,80.0,7.500300042306407,67.6095602084378,1,-37.5,-90.0,-221.25,-160.0,-180.0,4,-0.0725552050473186,1.0,1560.0,-1.6666666666666667,1505.0,-6.0,1540.0,-0.0725552050473186 804,2003-02-03,1590.0,1590.0,1555.0,1575.0,1107600.0,0.003154574132492094,3.6666666666666665,0.75,70.93023255813954,66.60051060441909,-61.89107094348469,-127.26807126917811,-173.06620712388076,-106.98798839510255,18.458412627578117,35.0,64.57162050252282,108.25,-35.94559085162882,252.44559085162882,36.15220457418559,180.3477954258144,42.060919999999896,94.44444444444444,21.94777587329871,72.09779542581447,2,-42.5,-95.0,-217.5,-165.0,-255.0,0,-0.05974842767295596,1.5,1585.0,1.0,1560.0,-1.6666666666666667,1505.0,-0.05974842767295596 805,2003-02-04,1475.0,1610.0,1465.0,1600.0,3953800.0,-0.07232704402515722,1.0,-8.333333333333334,51.0204081632653,65.99704341109015,54.09452357654095,-9.195379622819019,-56.845562445258565,3.1435350251913405,18.409938911152942,145.0,65.35130098141167,-9.0,-151.18594200996426,133.18594200996426,-80.09297100498202,62.09297100498202,154.51970159999996,6.896551724137931,-59.554970574940135,71.0929710049821,2,72.5,20.0,-102.5,-50.0,-145.0,1,0.016949152542372836,3.6666666666666665,1590.0,1.5,1585.0,1.0,1560.0,0.016949152542372836 806,2003-02-05,1480.0,1510.0,1465.0,1490.0,1825600.0,0.003389830508474523,-1.25,0.08,51.0204081632653,64.90269262729836,58.36787784396438,-6.661018994586357,-61.669977519230315,-5.787263610884338,19.49518126772104,45.0,65.75845018033215,-9.0,-142.55858166677217,124.55858166677217,-75.77929083338609,57.779290833386085,142.93891353599997,10.344827586206897,-49.72062931238359,66.77929083338611,2,72.5,15.0,-107.5,-55.0,-145.0,2,0.016891891891891886,1.0,1475.0,3.6666666666666665,1590.0,1.5,1585.0,0.016891891891891886 807,2003-02-06,1460.0,1490.0,1445.0,1480.0,1048000.0,-0.013513513513513487,1.25,2.0,47.99999999999999,62.87491484952058,81.44592760879323,19.870883721332802,-43.335070214726784,9.407210792102887,20.462493755901406,45.0,62.974087667110325,-32.5,-158.59520212917596,93.59520212917596,-95.54760106458798,30.54760106458798,156.62135699456007,9.090909090909092,-44.55331296226815,63.04760106458804,2,67.5,35.0,-87.5,-47.5,-145.0,3,-0.006849315068493178,-1.25,1480.0,1.0,1475.0,3.6666666666666665,1590.0,-0.006849315068493178 808,2003-02-07,1425.0,1470.0,1415.0,1460.0,774400.0,-0.023972602739726012,1.0,1.75,44.339622641509436,60.619967771747916,102.10005196910038,61.98692275079975,-11.0859549944646,40.227568437283026,21.342014741811127,55.0,65.60405832051629,-70.0,-188.009812259284,48.00981225928399,-129.004906129642,-10.995093870358005,181.32407557488636,5.128205128205128,-43.055898745670234,59.00490612964201,2,87.5,70.0,-47.5,-12.5,-145.0,4,-0.024561403508771895,1.25,1460.0,-1.25,1480.0,1.0,1475.0,-0.024561403508771895 809,2003-02-10,1395.0,1410.0,1380.0,1410.0,1456800.0,-0.021052631578947323,3.0,0.42857142857142855,39.81481481481481,57.08587812654717,120.46978734029562,98.61830967487185,15.757840319724437,65.83104499129468,22.469381548157273,45.0,62.791161722832385,-101.0,-214.99907663521662,12.999076635216625,-157.9995383176083,-44.00046168239169,196.0181495288955,6.521739130434782,-35.112942617908665,56.999538317608305,2,100.0,100.0,-7.5,17.5,-95.0,0,0.007168458781362075,1.0,1425.0,1.25,1460.0,-1.25,1480.0,0.007168458781362075 810,2003-02-11,1395.0,1395.0,1395.0,1395.0,0.0,0.0,1.0,-0.0,43.43434343434343,54.73892050532794,109.22465063128357,102.70254118468802,14.309647190931173,61.78906588900054,23.471365698561225,0.0,49.087138350922714,-100.25,-216.80019248555027,16.30019248555027,-158.52509624277513,-41.974903757224865,174.91633457600597,11.538461538461538,-30.43713056492357,58.275096242775156,2,100.0,100.0,-2.5,17.5,-95.0,1,-0.043010752688172005,3.0,1395.0,1.0,1425.0,1.25,1460.0,-0.043010752688172005 811,2003-02-12,1400.0,1420.0,1395.0,1410.0,1499200.0,0.0035842293906809264,-1.5,-100.0,39.784946236559136,51.24120699649097,98.07802373740992,97.5865351363127,7.889695893845783,53.93266272680171,23.443372966861062,25.0,37.59344611784559,-92.0,-215.51859012011482,31.518590120114823,-153.7592950600574,-30.24070493994259,150.92470111840544,18.181818181818183,-21.48110353153353,61.759295060057404,2,95.0,95.0,-2.5,12.5,-90.0,2,-0.050000000000000044,1.0,1395.0,3.0,1395.0,1.0,1425.0,-0.050000000000000044 812,2003-02-13,1395.0,1435.0,1385.0,1405.0,1991000.0,-0.0035714285714285587,-2.3333333333333335,1.0,25.0,45.92719733465521,86.28521158962599,101.90431653168275,12.510695078633034,56.018186039462535,23.310496202378406,50.0,23.191125919282285,-93.25,-223.92738498824565,37.42738498824565,-158.58869249412282,-27.911307505877176,138.83223100656483,16.666666666666664,-18.334612509324536,65.33869249412284,2,100.0,100.0,3.75,17.5,-85.0,3,-0.043010752688172005,-1.5,1400.0,1.0,1395.0,3.0,1395.0,-0.043010752688172005 813,2003-02-14,1435.0,1445.0,1420.0,1430.0,1106000.0,0.028673835125448077,1.0,-0.5,35.06493506493507,41.942164279854715,25.446019729289446,61.514029256900585,-26.444178784634005,12.827704596128115,23.001073426061,50.0,14.302642278305484,-51.0,-183.80773598265978,81.80773598265978,-117.40386799132989,15.40386799132989,83.44900790590827,84.61538461538461,49.54733794953946,66.40386799132988,2,60.0,60.0,-40.0,-22.5,-45.0,4,-0.08362369337979092,-2.3333333333333335,1395.0,-1.5,1400.0,1.0,1395.0,-0.08362369337979092 814,2003-02-17,1440.0,1465.0,1435.0,1465.0,939200.0,0.0034843205574912606,1.4,-5.0,36.8421052631579,40.3667972909539,-3.429769895516074,55.832444159862916,-28.707507919189084,5.0330862291789344,22.427033676727888,30.0,-3.9044828902676727,-43.75,-178.1443529515318,90.6443529515318,-110.9471764757659,23.4471764757659,64.60410711531745,68.75,33.609727326369544,67.1971764757659,2,5.0,65.0,-45.0,-27.5,-75.0,0,-0.11111111111111116,1.0,1435.0,-2.3333333333333335,1395.0,-1.5,1400.0,-0.11111111111111116 815,2003-02-18,1480.0,1520.0,1480.0,1490.0,3329000.0,0.02777777777777768,-7.0,0.4,46.75324675324675,39.89266824539627,-47.657643115214796,14.612674969999262,-67.38388460004398,-36.6791124270203,21.981020243720817,80.0,-26.100250104424504,-2.5,-136.5267059012292,131.5267059012292,-69.51335295061449,64.51335295061449,-100.0,70.37037037037037,32.79090188879597,67.01335295061459,2,-30.0,25.0,-85.0,-67.5,-110.0,1,-0.1216216216216216,1.4,1440.0,1.0,1435.0,-2.3333333333333335,1395.0,-0.1216216216216216 816,2003-02-19,1490.0,1520.0,1480.0,1505.0,1177600.0,0.006756756756756799,-1.2857142857142858,1.5,39.70588235294118,38.9710996179453,-62.68160985177451,7.352398631683627,-74.94963252872094,-47.951365431928934,21.510903690581408,40.0,-48.30319829563018,6.0,-127.63737264859265,139.63737264859265,-60.81868632429632,72.81868632429632,-107.20000000000005,77.77777777777779,38.92111966746346,66.81868632429628,2,-40.0,20.0,-95.0,-77.5,-130.0,2,-0.12751677852348997,-7.0,1480.0,1.4,1440.0,1.0,1435.0,-0.12751677852348997 817,2003-02-20,1480.0,1485.0,1460.0,1485.0,743600.0,-0.006711409395973145,9.0,0.3333333333333333,33.846153846153854,37.805158640683565,-55.36889200499468,17.04491932837118,-62.42020272113132,-38.33665518943667,20.99808809876564,30.0,-52.66466937912264,-3.25,-136.7957737414713,130.2957737414713,-70.02288687073565,63.52288687073565,-94.45600000000013,60.0,25.259301709888334,66.77288687073569,2,-30.0,30.0,-85.0,-67.5,-95.0,3,-0.11486486486486491,-1.2857142857142858,1490.0,-7.0,1480.0,1.4,1440.0,-0.11486486486486491 818,2003-02-21,1460.0,1490.0,1455.0,1480.0,731200.0,-0.013513513513513487,-1.3333333333333333,4.0,30.882352941176464,36.81266287694598,-33.39374099718361,28.670002072949956,-39.42626487573898,-19.480841457872884,18.764629002341906,35.0,-58.28824279763012,-17.0,-141.91681442589515,107.91681442589515,-79.45840721294758,45.45840721294758,-71.76688000000013,29.411764705882355,2.1313511377834296,62.45840721294755,2,-7.5,50.0,-65.0,-47.5,-130.0,4,-0.10273972602739723,9.0,1480.0,-1.2857142857142858,1490.0,-7.0,1480.0,-0.10273972602739723 819,2003-02-24,1465.0,1480.0,1455.0,1460.0,538200.0,0.003424657534246478,-2.3333333333333335,-0.25,47.82608695652174,37.300634379410226,-30.642397167349827,17.892886302327497,-40.99011886981634,-24.569704308255496,16.881728331660284,25.0,-60.788546806571276,-7.75,-127.90231561383303,112.40231561383303,-67.8261578069164,52.3261578069164,-74.13154240000017,15.384615384615385,-13.876304535203895,60.07615780691649,2,-12.5,45.0,-67.5,-52.5,-135.0,0,-0.05119453924914674,-1.3333333333333333,1460.0,9.0,1480.0,-1.2857142857142858,1490.0,-0.05119453924914674 820,2003-02-25,1450.0,1475.0,1440.0,1465.0,678400.0,-0.010238907849829393,1.0,-3.0,43.75,37.74119590868143,-7.845195280295002,27.199111826635317,-22.979807498399623,-9.986200810919854,15.01022261419968,35.0,-58.577834691206135,-18.25,-134.4746010736735,97.97460107367351,-76.36230053683676,39.862300536836756,-56.54891155200016,12.5,-18.362459685213405,58.112300536836734,2,2.5,60.0,-40.0,-55.0,-120.0,1,-0.05862068965517242,-2.3333333333333335,1465.0,-1.3333333333333333,1460.0,9.0,1480.0,-0.05862068965517242 821,2003-02-26,1460.0,1475.0,1445.0,1445.0,442000.0,0.006896551724137945,-3.0,-1.0,50.0,40.51897368645922,-9.430911282004217,14.392899739271797,-28.985281126484097,-19.869761694509634,13.609335769530917,30.0,-50.36691961109614,-6.0,-120.96452542093516,108.96452542093516,-63.482262710467694,51.482262710467694,-64.01793332096008,40.0,6.119886251200683,57.48226271046758,2,10.0,50.0,-45.0,-77.5,-135.0,2,-0.06164383561643838,1.0,1450.0,-2.3333333333333335,1465.0,-1.3333333333333333,1460.0,-0.06164383561643838 822,2003-02-27,1455.0,1470.0,1445.0,1460.0,405400.0,-0.003424657534246589,1.0,-0.3333333333333333,57.49999999999999,43.0117586792442,5.559806879604366,11.724344727422931,-19.482927894363,-14.541707990435498,12.132743259045744,25.0,-44.43204802871628,-5.75,-111.89166303378056,100.39166303378056,-58.820831516890394,47.320831516890394,-56.53757465454078,30.0,-7.206515784117357,53.07083151689029,2,22.5,55.0,-32.5,-67.5,-135.0,3,-0.06529209621993126,-3.0,1460.0,1.0,1450.0,-2.3333333333333335,1465.0,-0.06529209621993126 823,2003-02-28,1470.0,1485.0,1460.0,1460.0,681800.0,0.010309278350515427,-4.0,-2.0,70.27027027027027,46.72599923559002,-4.417925565977839,-12.999396823238158,-29.391065370381057,-29.442442526574723,10.3763404336114,30.0,-35.99534828680271,15.0,-73.85233166385069,103.85233166385069,-29.426165831925346,59.426165831925346,-69.10682316144994,66.66666666666666,24.52210192790278,44.42616583192533,2,10.0,40.0,-42.5,-82.5,-110.0,4,-0.05782312925170063,1.0,1455.0,-3.0,1460.0,1.0,1450.0,-0.05782312925170063 824,2003-03-03,1495.0,1505.0,1465.0,1480.0,779400.0,0.017006802721088343,1.2857142857142858,1.5,73.80952380952381,49.73225224184303,-23.239610947757228,-47.93935319831121,-48.90371748727557,-54.196795519722855,8.663386812002242,40.0,-19.755264983946745,44.75,-20.82237865216507,110.32237865216507,11.963810673917578,77.53618932608242,-91.72468669822092,84.61538461538461,37.00485417643251,32.7861893260825,3,-15.0,0.0,-15.0,-55.0,-140.0,0,-0.11036789297658867,-4.0,1470.0,1.0,1455.0,-3.0,1460.0,-0.11036789297658867 825,2003-03-04,1500.0,1510.0,1490.0,1500.0,576600.0,0.0033444816053511683,1.0,0.0,73.80952380952381,53.521545737018876,-28.05449215158751,-53.72488748162641,-50.340596812490276,-60.436459028489026,8.822214278531684,20.0,-10.104983557178684,48.5,-19.9489821538084,116.9489821538084,14.275508923095686,82.72449107690431,-94.39019296425658,84.61538461538461,31.907461688168226,34.22449107690421,3,-25.0,-5.0,-8.75,-60.0,-145.0,1,-0.11333333333333329,1.2857142857142858,1495.0,-4.0,1470.0,1.0,1455.0,-0.11333333333333329 826,2003-03-05,1505.0,1515.0,1475.0,1490.0,730400.0,0.0033333333333334103,1.2857142857142858,100.0,76.19047619047619,58.22647044194359,-34.31116660469047,-59.82307922666905,-51.16234305474154,-66.49996160273486,8.842676627596472,40.0,-0.9648539806339613,52.25,-19.236104649032313,123.73610464903231,16.506947675483843,87.99305232451616,-97.10238910497151,85.71428571428571,27.272254079581813,35.743052324516114,3,-27.5,-10.0,5.0,-65.0,-165.0,2,-0.11627906976744184,1.0,1500.0,1.2857142857142858,1495.0,-4.0,1470.0,-0.11627906976744184 827,2003-03-06,1450.0,1515.0,1445.0,1495.0,972800.0,-0.03654485049833889,-1.5454545454545454,-3.0,53.33333333333332,60.7210238188499,17.864448464707948,-5.913874079408288,6.818194016982488,-13.612605074542898,8.968941068905584,70.0,-0.49513900186502724,-2.25,-73.66244178784882,69.16244178784882,-37.95622089392441,33.45622089392441,-39.860341322872046,7.142857142857142,-46.00606918051223,35.70622089392446,3,27.5,45.0,65.0,-10.0,-130.0,3,-0.08620689655172409,1.2857142857142858,1505.0,1.0,1500.0,1.2857142857142858,1495.0,-0.08620689655172409 828,2003-03-07,1390.0,1450.0,1390.0,1440.0,979800.0,-0.04137931034482756,-1.4,1.1111111111111112,41.07142857142858,59.97050622050622,74.75166541904014,54.103483568577985,67.0675131928906,44.14391363774644,9.68494275225079,60.0,0.3761442364884715,-60.5,-136.3044575831218,15.304457583121803,-98.4022287915609,-22.5977712084391,130.0,0.0,-49.061488499278184,37.90222879156095,3,62.5,105.0,130.0,57.5,-85.0,4,-0.05035971223021585,-1.5454545454545454,1450.0,1.2857142857142858,1505.0,1.0,1500.0,-0.05035971223021585 829,2003-03-10,1405.0,1425.0,1355.0,1380.0,932400.0,0.010791366906474753,1.1538461538461537,-0.5,35.294117647058826,59.03096373684609,56.26219076571397,42.04683406850336,52.657463706145336,27.044716096750335,10.08505116210381,70.0,4.3299922562925985,-46.0,-120.38166157693036,28.381661576930355,-83.19083078846529,-8.809169211534709,112.40000000000009,31.25,-14.491629479432227,37.19083078846523,3,30.0,77.5,116.25,50.0,-80.0,0,-0.03202846975088969,-1.4,1390.0,-1.5454545454545454,1450.0,1.2857142857142858,1505.0,-0.03202846975088969 830,2003-03-11,1335.0,1395.0,1320.0,1385.0,1229800.0,-0.04982206405693945,1.1428571428571428,-2.0,25.396825396825406,56.29727766982669,120.95348927760779,113.12108626077566,122.44617160515145,95.55502516955835,10.700945698392923,85.0,9.551154778729597,-113.0,-200.56351078531657,-25.436489214683434,-156.7817553926584,-69.2182446073416,175.904,7.6923076923076925,-32.59258494908868,43.781755392658326,3,82.5,130.0,186.25,120.0,-15.0,1,0.014981273408239737,1.1538461538461537,1405.0,-1.4,1390.0,-1.5454545454545454,1450.0,0.014981273408239737 831,2003-03-12,1330.0,1355.0,1320.0,1345.0,1284800.0,-0.0037453183520599342,1.0,0.3,25.80645161290323,52.77577229348261,117.98065079581374,118.69344893112316,127.17242268190489,99.6598217986666,11.81761658292498,35.0,6.560068172352203,-114.5,-214.81004567417722,-14.189954325822782,-164.6550228370886,-64.34497716291139,169.44975999999997,5.128205128205128,-31.313590010455936,50.15502283708861,3,87.5,90.0,191.25,125.0,0.0,2,0.018796992481203034,1.1428571428571428,1335.0,1.1538461538461537,1405.0,-1.4,1390.0,0.018796992481203034 832,2003-03-13,1335.0,1355.0,1320.0,1335.0,954400.0,0.003759398496240518,-1.3333333333333333,-0.0,28.813559322033896,48.1694710770119,105.23516220489205,114.85668623664151,121.95113008572116,93.78460490242423,13.070337896016357,35.0,5.638032434242632,-106.5,-216.19335248293305,3.193352482933051,-161.3466762414664,-51.65332375853359,153.68277439999997,11.538461538461538,-24.727120082403125,54.846676241466504,3,82.5,85.0,188.75,120.0,-25.0,3,0.0037453183520599342,1.0,1330.0,1.1428571428571428,1335.0,1.1538461538461537,1405.0,0.0037453183520599342 833,2003-03-14,1315.0,1350.0,1310.0,1325.0,1209400.0,-0.014981273408239737,-3.0,-100.0,25.80645161290323,42.8357963884985,112.79814212398219,132.1827132341482,141.49287316820073,112.464860632625,14.268632149680272,40.0,1.1545981067072262,-120.5,-243.9546582012058,2.9546582012058025,-182.2273291006029,-58.7726708993971,163.56180793599992,4.3478260869565215,-33.13145832005066,61.72732910060289,3,97.5,100.0,196.25,140.0,-5.0,4,0.0038022813688212143,-1.3333333333333333,1335.0,1.0,1330.0,1.1428571428571428,1335.0,0.0038022813688212143 834,2003-03-17,1280.0,1320.0,1275.0,1315.0,794600.0,-0.026615969581749055,1.0,3.5,24.24242424242425,37.32834088104299,127.50126770205725,162.93508026581162,174.49013768936288,146.2475377402336,15.366516933407118,45.0,-6.380097809787458,-147.5,-289.12589712633667,-5.8741028736633325,-218.31294856316822,-76.68705143683178,185.07686330111983,4.166666666666666,-34.96569492396876,70.8129485631683,3,115.0,117.5,223.75,175.0,5.0,0,0.01953125,-3.0,1315.0,-1.3333333333333333,1335.0,1.0,1330.0,0.01953125 835,2003-03-18,1300.0,1340.0,1300.0,1310.0,1524800.0,0.015625,-7.0,0.2857142857142857,26.470588235294116,31.803908886022768,85.0966008071473,135.71677576553384,153.48445991827612,125.53333408778644,15.459041407738393,60.0,-18.318099595201147,-118.5,-268.69636270036176,31.69636270036176,-193.59818135018077,-43.40181864981923,146.0691769710079,31.25,-7.451532617369594,75.09818135018084,3,95.0,97.5,195.0,155.0,-25.0,1,0.019230769230769162,1.0,1280.0,-3.0,1315.0,-1.3333333333333333,1335.0,0.019230769230769162 836,2003-03-19,1300.0,1305.0,1300.0,1300.0,459000.0,0.0,0.0,-0.0,26.86567164179104,28.86305758696251,59.18300542917996,127.27823546244372,154.06994330507132,124.57237246796399,15.556566019632683,5.0,-35.013797071031604,-109.0,-264.10946898374254,46.109468983742545,-186.55473449187116,-31.44526550812884,128.9622592739072,31.25,-8.198934669544421,77.55473449187124,3,62.5,97.5,195.0,155.0,-40.0,2,0.01538461538461533,-7.0,1300.0,1.0,1280.0,-3.0,1315.0,0.01538461538461533 837,2003-03-20,1310.0,1355.0,1310.0,1315.0,1261800.0,0.007692307692307665,-17.0,-100.0,25.75757575757575,27.161518385423307,30.436265390465223,109.5035528462181,144.46131975368826,113.73964023175085,15.636337597097732,55.0,-53.481508617307554,-90.5,-247.84307136083453,66.84307136083453,-169.17153568041726,-11.828464319582736,103.5660333465164,43.75,7.424031808617471,78.67153568041725,3,40.0,87.5,185.0,145.0,-45.0,3,0.01526717557251911,0.0,1300.0,-7.0,1300.0,1.0,1280.0,0.01526717557251911 838,2003-03-21,1310.0,1310.0,1310.0,1310.0,0.0,0.0,1.0,-0.0,19.67213114754098,25.425742107699097,19.997860649602217,102.96901603707693,145.3443343533345,112.02026075367439,15.7204201297325,0.0,-74.78605045461745,-83.0,-242.6838982753693,76.6838982753693,-162.84194913768465,-3.158050862315349,89.7094300118647,43.75,12.973312113793682,79.8419491376847,3,25.0,87.5,185.0,145.0,-50.0,4,0.0,-17.0,1310.0,0.0,1300.0,-7.0,1300.0,0.0 839,2003-03-24,1390.0,1405.0,1355.0,1360.0,1238600.0,0.06106870229007644,-1.5,100.0,35.526315789473685,26.551241040215572,-69.6813935716632,17.984167768247517,67.17516179070799,30.7486218928168,15.846197534035417,95.0,-85.67695160868834,0.75,-155.2957085532703,156.7957085532703,-77.27285427663514,78.77285427663514,-115.0,85.71428571428571,59.19709167820649,78.02285427663517,3,-50.0,7.5,105.0,65.0,-130.0,0,-0.05755395683453235,1.0,1310.0,-17.0,1310.0,0.0,1300.0,-0.05755395683453235 840,2003-03-25,1365.0,1390.0,1360.0,1365.0,806000.0,-0.017985611510791366,-5.0,0.0,32.5,27.29496863878188,-44.676591969719766,38.2508135114233,92.62490750107895,53.60017763018186,16.3236460868896,30.0,-89.40935462760808,-20.0,-173.6914201625334,133.6914201625334,-96.84571008126682,56.845710081266816,-87.40000000000009,61.904761904761905,41.10445495686833,76.84571008126673,3,-25.0,32.5,110.0,90.0,-60.0,1,-0.05860805860805862,-1.5,1390.0,1.0,1310.0,-17.0,1310.0,-0.05860805860805862 841,2003-03-26,1370.0,1385.0,1360.0,1365.0,415000.0,0.00366300366300365,-2.3333333333333335,100.0,38.57142857142856,28.379176333159066,-48.506915643505636,27.57638186686836,86.36894077012494,46.05981797508048,16.82689655281368,25.0,-93.11648567228212,-10.5,-160.16277883434645,139.16277883434645,-85.33138941717311,64.33138941717311,-89.85200000000009,63.1578947368421,38.95162834550074,74.8313894171732,3,-30.0,27.5,107.5,85.0,-55.0,2,-0.06934306569343063,-5.0,1365.0,-1.5,1390.0,1.0,1310.0,-0.06934306569343063 842,2003-03-27,1360.0,1370.0,1355.0,1360.0,260400.0,-0.007299270072992692,-2.0,0.0,45.00000000000001,30.511792820614264,-38.6524480395733,31.720634482051537,94.80968824675551,53.51535431847651,17.316807110053528,15.0,-87.03204059927612,-15.75,-161.43441017630698,129.93441017630698,-88.5922050881536,57.092205088153605,-77.35496000000012,52.63157894736842,24.315647479768526,72.84220508815352,3,-20.0,35.0,120.0,95.0,-55.0,3,-0.07352941176470584,-2.3333333333333335,1370.0,-5.0,1365.0,-1.5,1390.0,-0.07352941176470584 843,2003-03-28,1385.0,1390.0,1350.0,1360.0,718400.0,0.018382352941176405,1.2857142857142858,100.0,46.7741935483871,33.01532274349903,-58.86948393898501,0.027553825671702725,68.18641028735419,26.56944700635063,17.650897955534113,40.0,-79.95468806948384,13.5,-125.4092850520858,152.4092850520858,-55.95464252604279,82.95464252604279,-99.90786080000021,63.63636363636363,34.2171900782778,69.45464252604287,3,-32.5,10.0,95.0,70.0,-80.0,4,-0.08664259927797835,-2.0,1360.0,-2.3333333333333335,1370.0,-5.0,1365.0,-0.08664259927797835 844,2003-03-31,1330.0,1360.0,1310.0,1360.0,554800.0,-0.03971119133574008,2.3333333333333335,-1.2,49.152542372881356,35.53553986989761,4.435306852950362,44.30384185071398,120.7293694420905,80.5613340397822,17.289254723879715,75.0,-75.86880655554842,-33.25,-160.37509380008964,93.87509380008964,-96.81254690004471,30.31254690004471,-42.509703584000135,25.0,-6.871394929399294,63.56254690004482,3,22.5,65.0,151.25,125.0,-5.0,0,-0.052631578947368474,1.2857142857142858,1385.0,-2.0,1360.0,-2.3333333333333335,1370.0,-0.052631578947368474 845,2003-04-01,1330.0,1335.0,1315.0,1315.0,342800.0,0.0,-1.6666666666666667,-0.5,50.0,38.106020798587494,10.212257348467347,32.585532326326756,117.57691131523075,79.94216522932811,16.810832030547363,20.0,-68.4867110201019,-24.75,-134.98778127779065,85.48778127779065,-79.86889063889521,30.36889063889521,-40.15950951232003,25.0,-9.830636975392636,55.11889063889527,4,27.5,65.0,151.25,125.0,-25.0,1,-0.052631578947368474,2.3333333333333335,1330.0,1.2857142857142858,1385.0,-2.0,1360.0,-0.052631578947368474 846,2003-04-02,1330.0,1340.0,1310.0,1340.0,388400.0,0.0,5.0,-0.6666666666666666,49.12280701754386,40.70215760525061,16.668109686385378,19.818875965061125,115.8101627803278,79.47638198204459,16.727588426926186,30.0,-56.635859327362596,-16.0,-100.89002173089011,68.89002173089011,-58.445010865445056,26.445010865445056,-37.85631932207366,25.0,-12.249138285816322,42.445010865445106,4,27.5,65.0,151.25,125.0,-40.0,2,-0.018796992481203034,-1.6666666666666667,1330.0,2.3333333333333335,1330.0,1.2857142857142858,1385.0,-0.018796992481203034 847,2003-04-03,1325.0,1355.0,1320.0,1345.0,387400.0,-0.003759398496240629,-1.3333333333333333,2.0,51.85185185185185,44.27768212795182,26.84238444041307,15.78324813430504,117.82056004257743,83.97679525515991,17.529084429289377,35.0,-46.28491404550573,-14.75,-84.44671139260936,54.94671139260936,-49.59835569630468,20.09835569630468,-30.599192935632118,18.75,-21.724833237308488,34.84835569630466,4,32.5,70.0,165.0,130.0,0.0,3,-0.007547169811320753,5.0,1330.0,-1.6666666666666667,1330.0,2.3333333333333335,1330.0,-0.007547169811320753 848,2003-04-04,1320.0,1350.0,1315.0,1330.0,398600.0,-0.0037735849056603765,-2.5,0.5,58.33333333333333,46.81179518838067,37.33637759456178,16.095353081098438,116.80980483690178,88.3632261254611,17.81032576652799,35.0,-35.70841019150453,-16.25,-82.2543858191691,49.7543858191691,-49.25219290958444,16.752192909584437,-23.38720907691959,20.0,-24.032056574946452,33.00219290958451,4,30.0,75.0,173.75,135.0,55.0,4,-0.011363636363636354,-1.3333333333333333,1325.0,5.0,1330.0,-1.6666666666666667,1330.0,-0.011363636363636354 849,2003-04-07,1360.0,1365.0,1335.0,1340.0,326200.0,0.030303030303030276,1.0,-2.0,61.53846153846153,50.03829091487639,-8.232366194578844,-28.932157204067607,72.26825161303668,49.01389063636384,17.59160727985583,45.0,-23.895019285590706,26.0,-32.81281636189806,84.81281636189806,-3.406408180949029,55.40640818094903,-61.21946489538118,90.9090909090909,43.39053837395289,29.406408180949033,4,-10.0,35.0,135.0,95.0,-5.0,0,-0.0404411764705882,-2.5,1320.0,-1.3333333333333333,1325.0,5.0,1330.0,-0.0404411764705882 850,2003-04-08,1355.0,1370.0,1345.0,1360.0,434400.0,-0.003676470588235281,1.0,-0.25,60.37735849056604,52.46117201700278,-5.364136647789792,-23.565181400855636,72.89734017407136,55.839622219992634,16.84230420501367,25.0,-9.840880958399794,20.0,-39.55978862495999,79.55978862495999,-9.77989431248011,49.77989431248011,-54.095075597473624,75.0,24.37336291106959,29.77989431248005,4,-5.0,40.0,132.5,100.0,10.0,1,-0.022140221402214055,1.0,1360.0,-2.5,1320.0,-1.3333333333333333,1325.0,-0.022140221402214055 851,2003-04-09,1355.0,1370.0,1345.0,1360.0,411200.0,0.0,1.0,1.0,58.8235294117647,53.99711972942108,-8.622383673529157,-22.76329894013088,69.56463724827563,57.44438176041626,16.052507860929182,25.0,-6.0360991607360575,18.75,-41.414248870093616,78.91424887009362,-11.332124435046808,48.83212443504681,-52.01317408552404,72.72727272727273,20.353765371594562,30.08212443504681,4,-5.0,40.0,130.0,110.0,-20.0,2,-0.03690036900369009,1.0,1355.0,1.0,1360.0,-2.5,1320.0,-0.03690036900369009 852,2003-04-10,1340.0,1355.0,1325.0,1345.0,466200.0,-0.011070110701106972,1.4,1.0,55.55555555555556,54.97282661910647,3.6232962815677183,-7.767762432361678,79.21583423670018,73.25968717589876,15.02503466646069,30.0,1.1688190598893016,3.5,-56.68392861184111,63.68392861184111,-26.591964305920555,33.591964305920555,-34.97291060381349,45.45454545454545,-7.678901935306477,30.091964305920584,4,0.0,55.0,146.25,145.0,5.0,3,-0.03731343283582089,1.0,1355.0,1.0,1355.0,1.0,1360.0,-0.03731343283582089 853,2003-04-11,1320.0,1335.0,1315.0,1330.0,633600.0,-0.014925373134328401,1.0,2.0,33.33333333333333,53.21513672582335,15.01209643794732,13.308357714577141,92.71840071911902,93.72746347783436,13.68279785117535,25.0,3.827151284693855,-16.75,-76.59849292388617,43.09849292388617,-46.674246461943085,13.174246461943085,-12.973452391737283,9.090909090909092,-38.27217441633217,29.924246461943106,4,20.0,42.5,166.25,165.0,-10.0,4,0.0037878787878788955,1.4,1340.0,1.0,1355.0,1.0,1355.0,0.0037878787878788955 854,2003-04-14,1305.0,1325.0,1300.0,1315.0,446000.0,-0.011363636363636354,-1.5,1.0,35.0,51.548470059156685,29.15932559184762,31.913550686734197,100.75151328156903,108.07489980198216,11.761552355297553,25.0,3.6122928818715536,-33.0,-88.76265492431139,22.76265492431139,-60.881327462155696,-5.118672537844304,100.0,7.142857142857142,-36.79533051207538,27.8813274621557,4,30.0,45.0,168.75,187.5,-15.0,0,0.05363984674329503,1.0,1320.0,1.4,1340.0,1.0,1355.0,0.05363984674329503 855,2003-04-15,1325.0,1340.0,1315.0,1320.0,592600.0,0.015325670498084198,-2.3333333333333335,-0.5,39.53488372093023,50.483145248421835,9.359768111609583,14.632747915053642,77.58074639098959,87.77151742596016,10.263899163034086,35.0,1.045087660916579,-14.25,-67.48977539591829,38.98977539591829,-40.86988769795926,12.369887697959257,77.90000000000009,35.714285714285715,-5.5534462130232285,26.619887697959182,4,10.0,15.0,133.75,170.0,-30.0,1,0.02264150943396226,-1.5,1305.0,1.0,1320.0,1.4,1340.0,0.02264150943396226 856,2003-04-16,1320.0,1350.0,1320.0,1350.0,424400.0,-0.0037735849056603765,1.0,-6.0,40.47619047619048,49.21918287334835,14.29540889924374,22.354025324297254,79.1253151135229,91.87713009077356,8.775120452918248,30.0,1.3194196040492443,-20.25,-71.08254241544842,30.582542415448415,-45.66627120772432,5.166271207724321,80.8420000000001,36.36363636363637,-3.3234417988909044,25.416271207724215,4,15.0,20.0,121.25,160.0,-5.0,2,0.03409090909090917,-2.3333333333333335,1325.0,-1.5,1305.0,1.0,1320.0,0.03409090909090917 857,2003-04-17,1330.0,1340.0,1325.0,1325.0,366600.0,0.007575757575757569,-5.0,-0.16666666666666666,35.8974358974359,46.72630538047086,5.676154247043769,14.681951520255325,66.3595996241852,80.23345483475168,8.498131741184768,20.0,1.5380497223461589,-11.25,-60.33370937809309,37.83370937809309,-35.79185468904643,13.291854689046431,68.8251600000001,60.0,22.378097171811888,24.541854689046545,4,5.0,10.0,88.75,150.0,-5.0,3,0.003759398496240518,1.0,1320.0,-2.3333333333333335,1325.0,-1.5,1305.0,0.003759398496240518 858,2003-04-18,1310.0,1345.0,1300.0,1340.0,677800.0,-0.015037593984962405,1.25,-6.0,43.75,44.749809653975134,26.94168619483753,36.556207275918496,84.43278656382722,98.13745066412912,8.165522933311008,45.0,1.5803250742435466,-31.25,-80.33370937809309,17.83370937809309,-55.79185468904643,-6.708145310953569,86.84865680000007,20.0,-18.42459270681693,24.541854689046545,4,25.0,30.0,108.75,170.0,60.0,4,0.026717557251908497,-5.0,1330.0,1.0,1320.0,-2.3333333333333335,1325.0,0.026717557251908497 859,2003-04-21,1310.0,1315.0,1290.0,1310.0,851200.0,0.0,4.0,-0.0,43.75000000000001,42.902325377245575,21.348319125833996,31.89055287586325,83.43338442513368,96.02016744519142,7.800055450700044,25.0,1.043280817150162,-27.25,-72.49494737708505,17.994947377085055,-49.87247368854264,-4.627526311457359,84.91168366400007,33.33333333333333,-6.50891777803978,22.62247368854253,4,20.0,30.0,103.75,165.0,30.0,0,0.0,1.25,1310.0,-5.0,1330.0,1.0,1320.0,0.0 860,2003-04-22,1285.0,1310.0,1280.0,1310.0,537800.0,-0.01908396946564883,1.4,-100.0,37.83783783783784,40.57058186903148,39.53178990991364,53.32379177931989,107.12287459508707,119.61420854817334,7.504953084184549,30.0,-1.6536483894162757,-48.25,-97.16184336180686,0.6618433618068593,-72.70592168090343,-23.79407831909657,105.71521631744008,7.142857142857142,-33.14850536524004,24.455921680903383,4,32.5,57.5,111.25,172.5,60.0,1,0.0038910505836575737,4.0,1310.0,1.25,1310.0,-5.0,1330.0,0.0038910505836575737 861,2003-04-23,1275.0,1310.0,1270.0,1300.0,1502600.0,-0.0077821011673151474,-1.2857142857142858,1.0,36.8421052631579,38.49130961432063,41.3374734277138,58.85946641969258,115.50795441207629,128.13582656658787,7.282492045400832,40.0,-9.214811840314724,-53.5,-105.72421297683582,-1.2757870231641846,-79.6121064884178,-27.387893511582206,109.07230333839357,6.666666666666667,-34.84797159811498,26.112106488417908,4,35.0,62.5,121.25,182.5,80.0,2,0.015686274509803866,1.4,1285.0,4.0,1310.0,1.25,1310.0,0.015686274509803866 862,2003-04-24,1260.0,1280.0,1250.0,1280.0,1481600.0,-0.0117647058823529,2.0,0.8,35.0,38.67649479950581,48.942954534678165,69.5494271800685,128.84662636820303,142.11406169618135,7.332334117499547,30.0,-17.121660656772292,-63.5,-121.81854449123534,-5.181455508764657,-92.65927224561779,-34.340727754382215,114.94651907132197,10.526315789473683,-32.31726330159063,29.159272245617718,4,40.0,67.5,120.0,197.5,85.0,3,0.04365079365079372,-1.2857142857142858,1275.0,1.4,1285.0,4.0,1310.0,0.04365079365079372 863,2003-04-25,1265.0,1265.0,1250.0,1260.0,469400.0,0.003968253968253954,5.0,-0.25,21.212121212121204,37.14450826751928,39.471607794307374,58.075962534934206,120.91962893183427,136.59001288475656,7.014386154989411,15.0,-24.99221952334028,-52.5,-108.83546139443206,3.835461394432059,-80.66773069721603,-24.33226930278397,97.45186716418971,23.076923076923077,-13.121308899355387,28.167730697216083,4,35.0,62.5,108.75,192.5,105.0,4,0.04743083003952564,2.0,1260.0,-1.2857142857142858,1275.0,1.4,1285.0,0.04743083003952564 864,2003-04-28,1260.0,1270.0,1255.0,1270.0,283600.0,-0.0039525691699604515,2.0,-2.0,21.212121212121204,35.1086457665405,41.814293680886976,60.67361832051779,122.71299310665381,141.82992650633537,7.526221240748445,15.0,-31.589994761009166,-54.0,-115.52449234160304,7.524492341603036,-84.76224617080152,-23.237753829198482,91.20668044777085,16.666666666666664,-14.019324934473254,30.762246170801504,4,40.0,67.5,106.25,197.5,115.0,0,0.08730158730158721,5.0,1265.0,2.0,1260.0,-1.2857142857142858,1275.0,0.08730158730158721 865,2003-04-29,1260.0,1260.0,1260.0,1260.0,0.0,0.0,1.0,-0.0,21.212121212121204,32.96819362608836,35.34088291112016,58.141448439620945,118.15072655323547,141.11424685504153,8.065716530543977,0.0,-30.904479555406397,-50.5,-116.0262101034657,15.0262101034657,-83.26310505173296,-17.736894948267036,81.08601240299367,16.666666666666664,-8.341940352300902,32.76310505173287,4,37.5,60.0,108.75,197.5,115.0,1,0.06349206349206349,2.0,1260.0,5.0,1265.0,2.0,1260.0,0.06349206349206349 866,2003-04-30,1305.0,1315.0,1260.0,1265.0,1328000.0,0.03571428571428581,-1.2,100.0,41.02564102564102,33.53799419588893,-13.422106216320344,11.776254497226546,68.69492066720841,96.1319887489617,8.288677653595622,55.0,-28.699216093133145,-4.25,-69.160870065258,60.660870065257996,-36.705435032628884,28.205435032628884,26.977411162694352,84.61538461538461,59.623920505606314,32.455435032628955,4,-7.5,15.0,63.75,152.5,85.0,2,0.03065134099616862,1.0,1260.0,2.0,1260.0,5.0,1265.0,0.03065134099616862 867,2003-05-01,1315.0,1325.0,1285.0,1300.0,859400.0,0.00766283524904221,1.2857142857142858,0.375,48.64864864864865,34.082288490183224,-28.802509009122105,1.0420958392046487,54.585825800972316,86.28789601786411,8.298317827232365,40.0,-28.726758076364376,6.25,-58.30311970118191,70.80311970118191,-26.026559850590957,38.52655985059096,-65.0,86.66666666666667,57.19923556282783,32.276559850590914,5,-27.5,5.0,53.75,142.5,95.0,3,0.03041825095057038,-1.2,1305.0,1.0,1260.0,2.0,1260.0,0.03041825095057038 868,2003-05-02,1305.0,1320.0,1300.0,1320.0,278000.0,-0.0076045627376425395,1.6666666666666667,-1.0,50.0,34.776732934627674,-21.888115251980707,10.393599931856215,60.92056784829333,96.70657955044226,8.43241485516332,20.0,-29.091445630301905,-3.0,-67.35101111541417,61.35101111541417,-35.17550555770708,29.175505557707083,-53.5,71.42857142857143,37.52051318310038,32.17550555770709,5,-17.5,15.0,62.5,152.5,175.0,4,0.03065134099616862,1.2857142857142858,1315.0,-1.2,1305.0,1.0,1260.0,0.03065134099616862 869,2003-05-05,1305.0,1305.0,1305.0,1305.0,0.0,0.0,1.0,-0.0,43.75000000000001,35.43363984153458,-25.336339067003564,6.389459867014239,57.01855061107335,97.28918512815994,8.249054030227162,0.0,-29.4918700110386,-0.25,-59.76337753194957,59.26337753194957,-30.006688765974786,29.506688765974786,-52.02999999999997,69.23076923076923,34.082603765349035,29.756688765974793,5,-17.5,5.0,68.75,152.5,165.0,0,0.04980842911877392,1.6666666666666667,1305.0,1.2857142857142858,1315.0,-1.2,1305.0,0.04980842911877392 870,2003-05-06,1325.0,1330.0,1315.0,1320.0,512400.0,0.015325670498084198,1.0,100.0,51.42857142857142,37.054358304358296,-43.656600261558424,-16.836519608751587,33.75205279511374,77.83433296986414,8.185735442937084,25.0,-30.257058936283556,21.25,-34.368531557645156,76.86853155764516,-6.559265778822692,49.05926577882269,-70.58940000000007,92.85714285714286,55.47247674959341,27.809265778822613,5,-35.0,-15.0,48.75,132.5,155.0,1,0.037735849056603765,1.0,1305.0,1.6666666666666667,1305.0,1.2857142857142858,1315.0,0.037735849056603765 871,2003-05-07,1305.0,1320.0,1290.0,1315.0,675200.0,-0.015094339622641506,2.0,-2.0,43.24324324324324,37.97027422027421,-21.180984529321222,-0.8163094885494502,49.86342591193238,98.66789495387047,7.831541154801417,35.0,-31.64608374761019,3.75,-46.39452795876855,53.89452795876855,-21.32226397938416,28.82226397938416,-47.56582400000002,44.44444444444444,9.510661760780941,25.07226397938426,5,-15.0,5.0,71.25,152.5,175.0,2,0.05363984674329503,1.0,1325.0,1.0,1305.0,1.6666666666666667,1305.0,0.05363984674329503 872,2003-05-08,1290.0,1300.0,1280.0,1285.0,504200.0,-0.011494252873563204,-1.6666666666666667,-0.5,44.44444444444444,40.55164346831013,-1.6516507105407072,10.7994464801709,60.881512261194075,114.66220238637015,7.910072927172132,25.0,-30.03212783369372,-8.75,-55.64012913741544,38.14012913741544,-32.19506456870772,14.695064568707721,-29.66319104000013,20.0,-16.12787300472722,23.445064568707735,5,2.5,20.0,86.25,167.5,180.0,3,0.07751937984496116,2.0,1305.0,1.0,1325.0,1.0,1305.0,0.07751937984496116 873,2003-05-09,1325.0,1325.0,1290.0,1300.0,829800.0,0.027131782945736482,1.8,5.0,53.488372093023266,44.13789356618813,-30.44748384074819,-25.093306674344376,21.740634418312084,81.02979900408582,8.497869327510246,35.0,-26.3238590273711,26.0,-21.41751841491464,73.41751841491464,2.2912407925427942,49.708759207457206,-61.87666339840007,90.0,51.307836852166226,23.70875920745729,5,-30.0,-15.0,51.25,132.5,120.0,4,0.0641509433962264,-1.6666666666666667,1290.0,2.0,1305.0,1.0,1325.0,0.0641509433962264 874,2003-05-12,1375.0,1380.0,1330.0,1340.0,1449200.0,0.037735849056603765,1.2222222222222223,1.4,68.75,49.419880098174666,-69.754680660139,-73.34039466987497,-32.710563014449235,32.702027293567426,9.437917153676482,55.0,-19.16168963422183,72.5,14.145367297086523,130.85463270291348,43.32268364854326,101.67731635145674,-109.20159686246416,95.0,50.1558979664508,29.17731635145671,5,-55.0,-60.0,-2.5,82.5,55.0,0,0.07636363636363641,1.8,1325.0,-1.6666666666666667,1290.0,2.0,1305.0,0.07636363636363641 875,2003-05-13,1355.0,1390.0,1355.0,1390.0,703800.0,-0.014545454545454528,1.0,-1.0,66.0,52.19480887310344,-38.958699409049814,-53.732526903538655,-17.647125848655833,53.23706868364661,10.589037037795087,35.0,-9.973805338198417,51.0,-11.205093715930843,113.20509371593084,19.897453142034692,82.10254685796531,-82.3495010507163,68.18181818181817,17.74395916070432,31.102546857965372,5,-20.0,-35.0,17.5,102.5,90.0,1,0.08487084870848705,1.2222222222222223,1375.0,1.8,1325.0,-1.6666666666666667,1290.0,0.08487084870848705 876,2003-05-14,1365.0,1370.0,1355.0,1365.0,403800.0,0.007380073800737907,2.0,-0.0,71.42857142857143,54.725911404205974,-44.20084544126689,-63.44103838897104,-32.7304586463797,44.075198662586445,11.545044321805952,15.0,0.6406871419139861,58.75,-8.908196687057625,126.40819668705763,24.920901656471187,92.57909834352881,-82.96154096665896,77.27272727272727,20.88635578115661,33.82909834352881,5,-30.0,-45.0,7.5,77.5,60.0,2,0.08424908424908417,1.0,1355.0,1.2222222222222223,1375.0,1.8,1325.0,0.08424908424908417 877,2003-05-15,1335.0,1365.0,1325.0,1360.0,320000.0,-0.02197802197802201,1.2857142857142858,-100.0,62.96296296296296,56.166240622312976,-12.365903996489124,-34.83315882796546,-6.494115715147473,74.42804599168517,12.216356635715474,40.0,11.408406649898097,28.5,-39.56343790130336,96.56343790130336,-5.531718950651566,62.531718950651566,-44.32461768932626,45.0,-14.955381351879552,34.03171895065167,5,0.0,-15.0,37.5,107.5,115.0,3,0.10861423220973787,2.0,1365.0,1.0,1355.0,1.2222222222222223,1375.0,0.10861423220973787 878,2003-05-16,1345.0,1355.0,1330.0,1335.0,355600.0,0.0074906367041198685,-1.5,-0.4,65.45454545454545,58.577856783929136,-17.986701052961052,-44.35047463660521,-18.284895099941195,63.80476034176081,13.040420788323322,25.0,15.94164325294696,36.75,-33.458336586996666,106.95833658699667,1.6458317065016672,71.85416829349833,-46.37864827418025,30.76923076923077,-33.23003527139062,35.10416829349829,5,-10.0,-25.0,22.5,97.5,135.0,4,0.09293680297397766,1.2857142857142858,1335.0,2.0,1365.0,1.0,1355.0,0.09293680297397766 879,2003-05-19,1310.0,1350.0,1305.0,1345.0,454400.0,-0.026022304832713727,1.0,-3.5,58.06451612903226,59.31518397286923,19.88863888961714,-9.855785904790537,13.997131649256971,98.05145942387253,13.386330767553417,45.0,17.24359711089528,1.75,-68.45833658699667,71.95833658699667,-33.35416829349833,36.85416829349833,80.0,5.88235294117647,-61.45609150997216,35.10416829349829,5,25.0,10.0,41.25,132.5,135.0,0,0.10305343511450382,-1.5,1345.0,1.2857142857142858,1335.0,2.0,1365.0,0.10305343511450382 880,2003-05-20,1290.0,1315.0,1285.0,1305.0,510600.0,-0.01526717557251911,-1.4,0.42857142857142855,47.368421052631575,59.77353706280127,38.44464432663608,11.10749485913766,33.24737240743798,117.17421182196676,13.302926492878075,30.0,18.599542187368115,-18.5,-88.39465757761423,51.394657577614225,-53.447328788807226,16.447328788807226,98.29999999999995,5.88235294117647,-56.822264337606306,34.947328788807134,5,45.0,30.0,52.5,152.5,190.0,1,0.10852713178294571,1.0,1310.0,-1.5,1345.0,1.2857142857142858,1335.0,0.10852713178294571 881,2003-05-21,1295.0,1310.0,1285.0,1300.0,410000.0,0.003875968992248069,1.0,0.3333333333333333,46.42857142857143,59.99399561659315,35.623121994113944,8.097850786870822,27.70144479657438,111.31713298522345,12.961191338733563,25.0,21.462082741712038,-14.5,-82.93360208796594,53.93360208796594,-48.71680104398297,19.71680104398297,89.16799999999989,12.5,-45.22488728998411,34.216801043982976,5,42.5,25.0,42.5,147.5,180.0,2,0.11583011583011582,-1.4,1290.0,1.0,1310.0,-1.5,1345.0,0.11583011583011582 882,2003-05-22,1315.0,1325.0,1295.0,1300.0,632400.0,0.015444015444015413,-1.4,-3.0,51.72413793103448,59.7979695985944,21.8389012121811,-7.97953302595829,7.215473482889365,90.56765193916817,12.259435019235784,30.0,21.85469582025621,2.75,-61.60714494335798,67.10714494335798,-29.42857247167899,34.92857247167899,65.20128,42.857142857142854,-12.591755318394767,32.178572471678976,5,22.5,5.0,22.5,127.5,175.0,3,0.08365019011406849,1.0,1295.0,-1.4,1290.0,1.0,1310.0,0.08365019011406849 883,2003-05-23,1325.0,1340.0,1320.0,1335.0,501800.0,0.0076045627376426506,1.0,-0.6666666666666666,53.33333333333333,58.08500663563143,13.230197857563326,-13.970271382634337,-2.519558210866535,79.8687115256646,11.653460756983469,25.0,26.00144927760948,9.75,-50.81531924075102,70.31531924075102,-20.532659620375398,40.0326596203754,51.39322880000009,61.53846153846154,7.509309278737611,30.282659620375473,5,12.5,-5.0,12.5,72.5,175.0,4,0.09433962264150941,-1.4,1315.0,1.0,1295.0,-1.4,1290.0,0.09433962264150941 884,2003-05-26,1370.0,1385.0,1330.0,1330.0,949000.0,0.03396226415094339,-1.75,-4.0,56.92307692307692,57.07645962708442,-36.379312598424576,-53.025451883804635,-45.59789566206268,33.865497930467654,11.54143063101944,60.0,32.52966201192089,49.25,-10.157158881005671,108.65715888100567,19.546420559497165,78.95357944050284,-85.0,85.0,34.40006548487014,29.703579440502793,5,-35.0,-50.0,-32.5,27.5,140.0,0,0.08029197080291972,1.0,1325.0,-1.4,1315.0,1.0,1295.0,0.08029197080291972 885,2003-05-27,1340.0,1365.0,1330.0,1360.0,293400.0,-0.021897810218978075,1.3333333333333333,-0.5,55.223880597014926,55.27593842357815,-9.756862156491707,-17.628578649153724,-14.629973637397597,63.07682969429516,11.423346257840597,40.0,33.94650781323821,15.25,-37.3132451132858,67.8132451132858,-11.031622556643015,41.531622556643015,-53.0,55.00000000000001,3.471839546109649,26.281622556642926,5,-5.0,-20.0,-5.0,57.5,195.0,1,0.07835820895522394,-1.75,1370.0,1.0,1325.0,-1.4,1315.0,0.07835820895522394 886,2003-05-28,1345.0,1365.0,1340.0,1360.0,353000.0,0.003731343283582156,1.0,0.75,58.46153846153846,54.77578014564209,-19.99488643105724,-20.530856524595492,-18.58399472051883,58.10758693462117,12.28934253291664,25.0,26.907858536403182,18.25,-34.19295146053469,70.69295146053469,-7.971475730267457,44.47147573026746,-56.039999999999964,55.55555555555556,0.0376716142779685,26.221475730267386,5,-10.0,-25.0,-15.0,52.5,205.0,2,0.1003717472118959,1.3333333333333333,1340.0,-1.75,1370.0,1.0,1325.0,0.1003717472118959 887,2003-05-29,1355.0,1355.0,1335.0,1355.0,521800.0,0.0074349442379182396,1.0,-0.0,55.0,53.61416398402592,-30.016045975070256,-28.860183315732,-27.722628321545926,48.03713445346034,12.877338894370672,20.0,21.809370036349492,26.25,-27.34448125553513,79.84448125553513,-0.5472406277676782,53.04724062776768,-64.11919999999986,53.84615384615385,2.5789034942469655,26.797240627767568,5,-20.0,-35.0,-31.25,40.0,170.0,3,0.088560885608856,1.0,1345.0,1.3333333333333333,1340.0,-1.75,1370.0,0.088560885608856 888,2003-05-30,1345.0,1360.0,1340.0,1350.0,387200.0,-0.0073800738007380184,-1.6666666666666667,-100.0,44.230769230769226,52.07708099533003,-22.368313057954765,-16.558812424778353,-16.959703287069715,58.14732444347305,13.537938642443173,20.0,13.75547199783523,14.25,-38.59286537509024,67.09286537509024,-12.17143268754512,40.67143268754512,-52.23681599999986,27.27272727272727,-17.69995240084361,26.42143268754513,5,-10.0,-25.0,-31.25,40.0,220.0,4,0.10780669144981414,1.0,1355.0,1.0,1345.0,1.3333333333333333,1340.0,0.10780669144981414 889,2003-06-02,1370.0,1375.0,1355.0,1355.0,410000.0,0.018587360594795488,-1.6666666666666667,-3.0,52.83018867924528,52.68394406495378,-42.42355836725119,-38.4087295104805,-43.4695798947796,33.40400688442469,14.354262489661476,30.0,10.409842567663418,36.0,-18.15377714383976,90.15377714383976,8.92311142808012,63.07688857191988,-75.39207967999982,88.88888888888889,44.91660097690555,27.076888571919874,6,-35.0,-47.5,-56.25,15.0,155.0,0,0.0948905109489051,-1.6666666666666667,1345.0,1.0,1355.0,1.0,1345.0,0.0948905109489051 890,2003-06-03,1375.0,1380.0,1345.0,1375.0,765800.0,0.0036496350364962904,6.0,0.0,51.92307692307693,53.294444675454386,-38.10553158336984,-41.603842901502276,-49.14653842301777,28.133519767008238,14.40536805239298,35.0,5.362360447759556,38.5,-18.44873040493644,95.44873040493644,10.025634797531666,66.97436520246833,-78.58423808639986,88.88888888888889,47.099419134665524,28.474365202468263,6,-35.0,-50.0,-61.25,10.0,135.0,1,0.09818181818181815,-1.6666666666666667,1370.0,-1.6666666666666667,1345.0,1.0,1355.0,0.09818181818181815 891,2003-06-04,1375.0,1385.0,1370.0,1380.0,855000.0,0.0,1.0,-100.0,58.695652173913054,54.069057369107554,-28.568411863431038,-38.04111866101516,-49.99864397512874,26.982093431221074,15.324975159476134,15.0,5.119252855940886,35.0,-22.399798275800322,92.39979827580032,6.300100862099725,63.699899137900275,-76.81255332467185,80.0,37.021427135112575,28.69989913790018,6,-22.5,-50.0,-66.25,10.0,160.0,2,0.11636363636363645,6.0,1375.0,-1.6666666666666667,1370.0,-1.6666666666666667,1345.0,0.11636363636363645 892,2003-06-05,1390.0,1395.0,1370.0,1380.0,593800.0,0.01090909090909098,1.5,-2.0,59.57446808510638,54.762516785971236,-35.54923764074874,-47.606030039803954,-65.37163757630583,10.82636611248472,16.684200487126404,25.0,11.226984246585971,45.0,-11.47542548939191,101.47542548939191,16.762287255304045,73.23771274469595,-90.07630225817843,90.9090909090909,44.46995567973465,28.23771274469593,6,-27.5,-52.5,-81.25,-5.0,110.0,3,0.1151079136690647,1.0,1375.0,6.0,1375.0,-1.6666666666666667,1370.0,0.1151079136690647 893,2003-06-06,1410.0,1415.0,1375.0,1390.0,865200.0,0.014388489208633004,1.6666666666666667,2.0,72.72727272727273,56.518538541992996,-47.1861331179839,-64.20327181505854,-86.32586777762754,-10.384466841161611,17.594915566753976,40.0,18.50236246235636,60.75,-1.8493946498178957,123.3493946498179,29.450302675091052,92.04969732490895,-106.2732501678513,92.85714285714286,39.58228904092718,31.299697324908966,6,-37.5,-62.5,-106.25,-25.0,65.0,4,0.08156028368794321,1.5,1390.0,1.0,1375.0,6.0,1375.0,0.08156028368794321 894,2003-06-09,1480.0,1485.0,1425.0,1430.0,1489200.0,0.049645390070921946,1.0,2.5,85.18518518518519,59.84757238512303,-111.68677468136525,-132.7392119726121,-154.7132803622926,-81.28038156860293,17.77230626671945,75.0,24.932152130682198,125.5,40.28201326506678,210.71798673493322,82.89100663253339,168.1089933674666,-169.59685515778028,96.42857142857143,35.62388977663774,42.608993367466596,6,-70.0,-97.5,-176.25,-97.5,-40.0,0,0.057432432432432456,1.6666666666666667,1410.0,1.5,1390.0,1.0,1375.0,0.057432432432432456 895,2003-06-10,1470.0,1475.0,1440.0,1460.0,751200.0,-0.006756756756756799,2.5,0.2,81.81818181818181,62.44275498030562,-90.8621344987962,-119.82547043292197,-143.18364576144495,-72.56288428591233,17.771610735586165,40.0,30.559295501617726,109.75,10.094012776597083,209.40598722340292,59.92200638829854,159.57799361170146,-145.62910674515797,86.95652173913044,19.213723965064617,49.82799361170148,6,-60.0,-87.5,-171.25,-87.5,-45.0,1,0.03741496598639449,1.0,1480.0,1.6666666666666667,1410.0,1.5,1390.0,0.03741496598639449 896,2003-06-11,1480.0,1510.0,1470.0,1470.0,1006000.0,0.006802721088435382,-7.0,1.0,81.13207547169812,65.34631892160542,-89.06463047582906,-127.29467910575386,-151.50627253503808,-83.08173601944418,17.937149648240826,40.0,32.069776721872586,114.0,0.8350063426366887,227.1649936573633,57.41750317131846,170.58249682868154,-142.77877820554522,78.57142857142857,7.363478427284008,56.58249682868165,6,-55.0,-85.0,-180.0,-97.5,-100.0,2,0.020270270270270174,2.5,1470.0,1.0,1480.0,1.6666666666666667,1410.0,0.020270270270270174 897,2003-06-12,1480.0,1500.0,1475.0,1495.0,390400.0,0.0,1.0,-1.5,80.3921568627451,69.36425088071384,-77.63260055479509,-122.13667169589144,-149.63312590085093,-84.16470544353524,19.07536336100242,25.0,36.99156645373705,106.75,-16.208058745751714,229.7080587457517,45.27097062712414,168.22902937287586,-125.5009003849907,77.77777777777779,5.125835597096952,61.47902937287585,6,-52.5,-85.0,-180.0,-97.5,-95.0,3,0.03716216216216206,-7.0,1480.0,2.5,1470.0,1.0,1480.0,0.03716216216216206 898,2003-06-13,1470.0,1485.0,1455.0,1480.0,1116600.0,-0.006756756756756799,2.0,0.6666666666666666,72.72727272727273,71.57503799716133,-53.68189843619416,-107.81980604680643,-137.6763703090046,-76.75386228428806,20.003333839904887,30.0,40.76889169757237,90.5,-38.94822171532746,219.94822171532746,25.775889142336155,155.22411085766385,-99.95081034649161,52.94117647058824,-17.399110431341605,64.72411085766376,6,-42.5,-72.5,-168.75,-87.5,-85.0,4,0.020408163265306145,1.0,1480.0,-7.0,1480.0,2.5,1470.0,0.020408163265306145 899,2003-06-16,1445.0,1470.0,1440.0,1470.0,303200.0,-0.017006802721088454,1.4,2.5,74.4186046511628,74.07454107805975,-18.91327501872979,-76.08847089093706,-112.25928968390576,-53.95582833177582,21.535609411699824,30.0,45.39687456060892,58.75,-69.51268276264591,187.0126827626459,-5.3813413813229545,122.88134138132295,-60.95572931184233,7.142857142857142,-62.44709454493173,64.13134138132294,6,-5.0,-47.5,-142.5,-62.5,-35.0,0,0.02076124567474058,2.0,1470.0,1.0,1480.0,-7.0,1480.0,0.02076124567474058 900,2003-06-17,1430.0,1470.0,1425.0,1460.0,599400.0,-0.01038062283737029,-1.25,1.2,68.88888888888889,75.2071229352793,5.262322380390515,-52.76767255095956,-96.84672146486855,-41.10770195449459,23.51111433821949,45.0,54.89204942066749,36.75,-84.48378893256131,157.9837889325613,-23.866894466280655,97.36689446628066,-33.360156380658054,5.88235294117647,-62.77782625789707,60.61689446628069,6,10.0,-32.5,-112.5,-47.5,-25.0,1,0.006993006993007089,1.4,1445.0,2.0,1470.0,1.0,1480.0,0.006993006993007089 901,2003-06-18,1445.0,1450.0,1425.0,1445.0,486600.0,0.010489510489510412,4.0,-0.0,69.56521739130434,76.31720619152352,1.381300092164338,-58.9776769099999,-111.25134567235182,-57.63534734971836,25.593378005714495,25.0,60.877626530499356,44.25,-69.73407090927276,158.23407090927276,-12.74203545463638,101.24203545463638,-37.02414074259218,26.666666666666668,-42.05527059796873,56.992035454636394,6,-2.5,-47.5,-117.5,-62.5,-40.0,2,-0.01384083044982698,-1.25,1430.0,1.4,1445.0,2.0,1470.0,-0.01384083044982698 902,2003-06-19,1425.0,1445.0,1420.0,1445.0,303800.0,-0.01384083044982698,1.5,-100.0,66.66666666666666,75.64380551812285,30.025680826155167,-31.952432763235265,-90.39252745163549,-40.17299390676362,27.322668760475494,25.0,66.96404245114991,18.75,-88.21162617351001,125.71162617351001,-34.730813086755006,72.230813086755,-6.821726668332985,7.6923076923076925,-63.53501999512454,53.480813086755056,6,40.0,-27.5,-97.5,-42.5,-15.0,3,-0.03157894736842104,4.0,1445.0,-1.25,1430.0,1.4,1445.0,-0.03157894736842104 903,2003-06-20,1450.0,1460.0,1415.0,1420.0,553000.0,0.01754385964912286,-1.25,-1.5,66.66666666666666,73.58619234939856,12.623917309404078,-49.653342270746634,-113.58074165343078,-67.99020809052081,28.87119988780177,45.0,72.4617214372015,37.5,-63.9370429587143,138.9370429587143,-13.21852147935715,88.21852147935715,60.0,63.63636363636363,-5.135607519399336,50.718521479357165,6,12.5,-52.5,-122.5,-67.5,5.0,4,-0.04482758620689653,1.5,1425.0,4.0,1445.0,-1.25,1430.0,-0.04482758620689653 904,2003-06-23,1480.0,1485.0,1450.0,1450.0,566800.0,0.020689655172413834,-1.3333333333333333,1.0,69.81132075471697,72.25209667568025,-19.418103746776296,-74.82626162332485,-140.89942931932455,-100.741410396226,29.67193933922121,35.0,77.95552083544203,62.0,-41.63904974273214,165.63904974273214,10.180475128634043,113.81952487136596,28.09999999999991,92.85714285714286,25.529775836810174,51.81952487136604,6,-17.5,-82.5,-152.5,-97.5,-25.0,0,-0.06418918918918914,-1.25,1450.0,1.5,1425.0,4.0,1445.0,-0.06418918918918914 905,2003-06-24,1445.0,1475.0,1445.0,1475.0,396200.0,-0.023648648648648685,1.0,-1.0,61.666666666666664,70.0892734751212,13.033301719656492,-33.26195087801807,-104.21429561323657,-66.88784464059904,30.44897554775253,35.0,78.22013805136226,21.75,-75.70579294708409,119.20579294708409,-26.97789647354216,70.47789647354216,61.23799999999983,42.857142857142854,-21.922599995096313,48.72789647354207,6,12.5,-47.5,-117.5,-95.0,-5.0,1,-0.02422145328719727,-1.3333333333333333,1480.0,-1.25,1450.0,1.5,1425.0,-0.02422145328719727 906,2003-06-25,1480.0,1490.0,1450.0,1455.0,473600.0,0.02422145328719716,-1.2857142857142858,-0.8333333333333334,64.0625,68.27486715703841,-24.548204205582806,-60.74389113935558,-136.92652543716872,-102.92223016290518,31.366114961834253,45.0,68.4342264671202,50.0,-43.245572774812445,143.24557277481244,3.3772136125937777,96.62278638740622,24.41323999999986,86.66666666666667,24.15145051006727,46.62278638740624,6,-27.5,-82.5,-152.5,-142.5,-60.0,2,-0.05067567567567566,1.0,1445.0,-1.3333333333333333,1480.0,-1.25,1450.0,-0.05067567567567566 907,2003-06-26,1475.0,1490.0,1450.0,1490.0,419600.0,-0.0033783783783783994,4.333333333333333,-0.6,60.65573770491804,66.9335854878879,-22.721443853494293,-48.79456438489433,-129.9720660438345,-98.67684875296368,32.5040245223051,40.0,59.77474120813099,39.0,-49.23413827930972,127.23413827930972,-5.117069139654859,83.11706913965486,27.62497519999988,80.0,20.44200925210974,44.11706913965484,6,-22.5,-72.5,-146.25,-147.5,-80.0,3,-0.0474576271186441,-1.2857142857142858,1480.0,1.0,1445.0,-1.3333333333333333,1480.0,-0.0474576271186441 908,2003-06-27,1490.0,1490.0,1460.0,1465.0,447200.0,0.01016949152542379,1.4,-1.6666666666666667,51.99999999999999,64.44262941553646,-38.65062123037319,-55.20493187079455,-142.15825019917884,-113.79305390646846,33.58645042534084,30.0,50.94076730280176,46.75,-33.46517115987581,126.96517115987581,6.642414420062096,86.8575855799379,10.87247569599981,100.0,43.242611961392605,40.10758557993785,6,-37.5,-75.0,-161.25,-162.5,-90.0,4,-0.05369127516778527,4.333333333333333,1475.0,-1.2857142857142858,1480.0,1.0,1445.0,-0.05369127516778527 909,2003-06-30,1500.0,1530.0,1495.0,1495.0,738200.0,0.006711409395973256,-13.0,0.2,55.99999999999999,63.010530650104364,-44.73251509602778,-57.936741855460696,-149.17021869359974,-123.37327482381215,34.633441127962215,40.0,42.555660129285116,50.25,-25.940550595186323,126.44055059518632,12.154724702406838,88.34527529759316,-85.0,64.70588235294117,11.282337789657973,38.09527529759316,6,-27.5,-70.0,-171.25,-172.5,-40.0,0,-0.030000000000000027,1.4,1490.0,4.333333333333333,1475.0,-1.2857142857142858,1480.0,-0.030000000000000027 910,2003-07-01,1510.0,1525.0,1505.0,1505.0,615200.0,0.006666666666666599,-7.0,1.0,56.00000000000001,61.50328427329277,-47.149382994482494,-60.401107417117146,-155.19843155009153,-132.89108454884126,36.10588985276555,25.0,38.29860978809211,53.5,-18.618323826726737,125.61832382672674,17.44083808663663,89.55916191336337,-92.70000000000005,75.0,23.73478711002484,36.05916191336335,7,-37.5,-80.0,-182.5,-182.5,-60.0,1,-0.03642384105960261,-13.0,1500.0,1.4,1490.0,4.333333333333333,1475.0,-0.03642384105960261 911,2003-07-02,1535.0,1535.0,1515.0,1525.0,644200.0,0.01655629139072845,3.0,2.0,60.0,60.76254353255203,-64.8611592005725,-76.7338948492752,-175.53187336442898,-157.33846094617843,37.59477671119744,25.0,36.23924620625303,70.5,0.9980121450676052,140.0019878549324,35.7490060725338,105.2509939274662,-115.44600000000014,100.0,49.93672819342663,34.750993927466176,7,-60.0,-100.0,-207.5,-207.5,-120.0,2,-0.061889250814332275,-7.0,1510.0,-13.0,1500.0,1.4,1490.0,-0.061889250814332275 912,2003-07-03,1550.0,1590.0,1525.0,1560.0,1255200.0,0.009771986970684043,-1.1666666666666667,-1.0,64.28571428571428,60.497993268001764,-67.34754590607827,-83.40891398333679,-185.11123073098065,-171.61316698770452,39.18904648747072,65.0,37.24879589356715,77.5,7.274798345849149,147.72520165415085,42.38739917292469,112.61260082707531,-125.82816000000003,69.23076923076923,18.724705527720978,35.112600827075376,7,-32.5,-87.5,-222.5,-222.5,-120.0,3,-0.08387096774193548,3.0,1535.0,-7.0,1510.0,-13.0,1500.0,-0.08387096774193548 913,2003-07-04,1525.0,1535.0,1515.0,1535.0,506600.0,-0.016129032258064502,3.0,1.0,64.28571428571428,59.884036993668126,-34.184896653029,-52.018683204005356,-155.03051797873013,-146.66456943100638,40.2711232974242,35.0,36.62041197858002,46.75,-20.705638444035685,114.20563844403569,13.022180777982157,80.47781922201784,-90.87847039999997,31.57894736842105,-23.403824624045416,33.727819222017864,7,-7.5,-60.0,-197.5,-197.5,-95.0,4,-0.08524590163934431,-1.1666666666666667,1550.0,3.0,1535.0,-7.0,1510.0,-0.08524590163934431 914,2003-07-07,1565.0,1575.0,1540.0,1550.0,698200.0,0.026229508196721207,1.0,-1.5,72.1311475409836,61.04675709081445,-68.01183742277863,-89.93521509121615,-189.21905883546378,-186.56373141704262,40.36219231400248,50.0,39.58333792464737,82.5,4.667521324065092,160.3324786759349,43.583760662032546,121.41623933796745,-121.52576217599994,70.58823529411765,9.006509668309022,38.91623933796742,7,-45.0,-97.5,-237.5,-237.5,-135.0,0,-0.10543130990415339,3.0,1525.0,-1.1666666666666667,1550.0,3.0,1535.0,-0.10543130990415339 915,2003-07-08,1525.0,1575.0,1515.0,1570.0,691200.0,-0.025559105431309903,1.1818181818181819,-3.0,62.121212121212125,60.831058437615795,-17.288516164921475,-48.06795304367279,-143.75258348861917,-147.3331536731755,40.124865546350904,60.0,40.27192045506581,39.75,-40.08370874905745,119.58370874905745,-0.1668543745288389,79.66685437452884,-72.73421644543987,13.333333333333334,-50.489379225443365,39.91685437452873,7,-5.0,-57.5,-196.25,-197.5,-75.0,1,-0.042622950819672156,1.0,1565.0,3.0,1525.0,-1.1666666666666667,1550.0,-0.042622950819672156 916,2003-07-09,1510.0,1540.0,1490.0,1525.0,947600.0,-0.00983606557377048,1.2222222222222223,0.3333333333333333,63.07692307692307,61.10007903450525,2.698256911149656,-32.364537341486994,-124.79840902197861,-133.35728301148038,39.09631502994009,50.0,37.02181122204229,23.25,-57.29256801937504,103.79256801937504,-17.021284009687406,63.521284009687406,-49.47016345871339,20.0,-48.819261642981104,40.27128400968752,7,15.0,-30.0,-177.5,-182.5,5.0,2,-0.039735099337748325,1.1818181818181819,1525.0,1.0,1565.0,3.0,1525.0,-0.039735099337748325 917,2003-07-10,1535.0,1560.0,1505.0,1505.0,827600.0,0.01655629139072845,-2.6666666666666665,-2.0,63.07692307692307,62.33084826527448,-14.411188438824183,-55.89876509996293,-145.79458507040795,-159.08676424547934,38.118151091350136,55.0,39.47035309714056,45.5,-37.78138731842773,128.78138731842773,3.8593063407861337,87.14069365921387,-66.70195365119048,52.94117647058824,-15.850697361636811,41.64069365921387,7,5.0,-55.0,-196.25,-215.0,-25.0,3,-0.07817589576547235,1.2222222222222223,1510.0,1.1818181818181819,1525.0,1.0,1565.0,-0.07817589576547235 918,2003-07-11,1500.0,1530.0,1490.0,1525.0,763400.0,-0.0228013029315961,1.2857142857142858,-0.8333333333333334,53.03030303030303,62.00088193530815,24.760295310538368,-19.537711359965442,-106.7925347892492,-124.70783163515034,37.69288544566706,45.0,37.56988551409677,9.0,-73.88228812121633,91.88228812121633,-32.44114406060817,50.44114406060817,-24.399836432118946,11.76470588235294,-51.753088194826724,41.44114406060811,7,40.0,-17.5,-150.0,-177.5,55.0,4,-0.046666666666666634,-2.6666666666666665,1535.0,1.2222222222222223,1510.0,1.1818181818181819,1525.0,-0.046666666666666634 919,2003-07-14,1475.0,1510.0,1470.0,1500.0,545400.0,-0.01666666666666672,-1.2857142857142858,1.0,54.6875,61.855048601974815,51.228314405274205,8.247926480170463,-77.99847308504377,-100.56041374763481,37.575133365226385,40.0,37.134774579484656,-17.5,-97.9264947180302,62.9264947180302,-57.71324735901521,22.713247359015213,115.0,4.761904761904762,-58.83421932470361,40.21324735901515,7,55.0,27.5,-115.0,-142.5,110.0,0,-0.03050847457627115,1.2857142857142858,1500.0,-2.6666666666666665,1535.0,1.2222222222222223,1510.0,-0.03050847457627115 920,2003-07-15,1440.0,1490.0,1440.0,1480.0,836000.0,-0.023728813559321993,-1.5,1.6,43.75,60.04949304641926,84.09844509602362,46.41524782488909,-40.17764752736048,-66.38566750383507,37.67714816604628,50.0,38.249923034223684,-53.0,-131.90033686805464,25.900336868054637,-92.45016843402732,-13.549831565972681,147.5999999999999,0.0,-58.1713159841646,39.45016843402736,7,75.0,62.5,-43.75,-72.5,130.0,1,-0.00694444444444442,-1.2857142857142858,1475.0,1.2857142857142858,1500.0,-2.6666666666666665,1535.0,-0.00694444444444442 921,2003-07-16,1425.0,1450.0,1420.0,1445.0,607200.0,-0.01041666666666663,1.0,0.5,42.42424242424243,57.62044061736683,91.47343840737085,63.073904815007154,-21.82820554590444,-52.46619515462294,37.60237104993263,30.0,36.97289777244828,-67.0,-148.9113770132592,14.911377013259198,-107.95568850662971,-26.044311493370287,156.6959999999999,3.571428571428571,-49.69730223199002,40.95568850662964,7,72.5,77.5,-28.75,-57.5,155.0,2,0.01754385964912286,-1.5,1440.0,-1.2857142857142858,1475.0,1.2857142857142858,1500.0,0.01754385964912286 922,2003-07-17,1380.0,1405.0,1365.0,1400.0,937400.0,-0.03157894736842104,1.6666666666666667,1.0,34.72222222222223,54.33560816586772,122.72927139775311,110.17867946100796,26.550959558287786,-8.739529596634839,37.61286914184064,60.0,33.577832996910274,-109.75,-201.31389773496335,-18.186102265036652,-155.53194886748156,-63.96805113251844,191.99424,9.090909090909092,-36.685875414761625,45.78194886748166,7,90.0,97.5,30.0,0.0,185.0,3,0.09782608695652173,1.0,1425.0,-1.5,1440.0,-1.2857142857142858,1475.0,0.09782608695652173 923,2003-07-18,1385.0,1395.0,1365.0,1365.0,872800.0,0.0036231884057971175,-2.0,-1.0,33.80281690140845,50.07690476147049,107.03802470139703,105.46669321487298,23.92956892512325,-15.236223656150742,37.31197705825028,30.0,26.28352714893822,-101.5,-203.07185685641934,0.0718568564193447,-152.28592842820967,-50.71407157179033,170.43470079999997,13.793103448275861,-28.36697495451914,50.785928428209616,7,85.0,92.5,26.25,-5.0,175.0,4,0.09025270758122739,1.6666666666666667,1380.0,1.0,1425.0,-1.5,1440.0,0.09025270758122739 924,2003-07-21,1385.0,1385.0,1385.0,1385.0,0.0,0.0,1.0,0.0,31.8840579710145,46.71722096700408,88.08272949683055,103.27982261524676,24.745324009440083,-17.147291167425465,36.51816145760713,0.0,15.392681489655388,-96.75,-208.02372603297204,14.523726032972036,-152.3868630164859,-41.113136983514096,155.19992473599996,16.0,-21.097001990346172,55.63686301648598,7,77.5,92.5,27.5,-5.0,225.0,0,0.12274368231046928,-2.0,1385.0,1.6666666666666667,1380.0,1.0,1425.0,0.12274368231046928 925,2003-07-22,1410.0,1415.0,1390.0,1405.0,876200.0,0.018050541516245522,2.3333333333333335,100.0,31.8840579710145,43.25134706634757,50.34923655679336,79.60463769550142,1.5131588026590634,-44.01222217673853,35.779838001885075,30.0,6.023586885782379,-70.0,-184.75374090908463,44.75374090908463,-127.37687045454231,-12.623129545457687,116.18393075711992,52.94117647058824,22.81778671994273,57.3768704545423,7,52.5,67.5,8.75,-30.0,180.0,1,0.12411347517730498,1.0,1385.0,-2.0,1385.0,1.6666666666666667,1380.0,0.12411347517730498 926,2003-07-23,1405.0,1425.0,1395.0,1420.0,617400.0,-0.0035460992907800915,1.4,-3.0,28.358208955223873,39.39371216393655,43.45881651651189,82.95065500901183,7.936962871870719,-41.00499683368548,34.79740581133191,30.0,-11.02526729074225,-71.25,-190.8050963055498,48.305096305549796,-131.0275481527749,-11.472451847225102,108.28921629655042,66.66666666666666,39.776184281506595,59.77754815277494,7,42.5,72.5,13.75,-25.0,215.0,2,0.11743772241992878,2.3333333333333335,1410.0,1.0,1385.0,-2.0,1385.0,0.11743772241992878 927,2003-07-24,1405.0,1420.0,1400.0,1415.0,781800.0,0.0,1.0,0.6666666666666666,30.645161290322577,36.906474192827616,25.791280915669176,81.62236387202438,10.357260329616565,-42.139809352803695,33.76188176443908,20.0,-22.951091016780083,-67.75,-191.48464817056083,55.98464817056083,-129.61732408528042,-5.882675914719584,96.42607899282643,66.66666666666666,38.70163175994575,61.86732408528037,7,32.5,72.5,15.0,-25.0,255.0,3,0.12455516014234869,1.4,1405.0,2.3333333333333335,1410.0,1.0,1385.0,0.12455516014234869 928,2003-07-25,1410.0,1420.0,1390.0,1405.0,700600.0,0.003558718861210064,1.4,-0.5,21.818181818181827,33.25432772818115,7.467500793108002,74.12193436030043,7.563180303778154,-47.299039033325926,32.580999217391685,30.0,-34.9778959682817,-58.75,-185.27750897063243,67.77750897063243,-122.01375448531621,4.513754485316213,80.5119926734003,62.5,38.27719020549447,63.26375448531626,7,17.5,67.5,21.25,-30.0,320.0,4,0.10992907801418439,1.0,1405.0,1.4,1405.0,2.3333333333333335,1410.0,0.10992907801418439 929,2003-07-28,1455.0,1455.0,1425.0,1430.0,616400.0,0.03191489361702127,1.4,5.0,37.49999999999999,32.55988328373671,-45.44709513762382,26.960046417857484,-33.53418726073323,-92.43771967113571,30.89634879248042,45.0,-48.89862458186872,-11.5,-137.28595018186888,114.28595018186888,-74.39297509093444,51.39297509093444,25.471033259528213,100.0,71.32636796188542,62.89297509093442,7,-45.0,22.5,-25.0,-75.0,260.0,0,0.07216494845360821,1.4,1410.0,1.0,1405.0,1.4,1405.0,0.07216494845360821 930,2003-07-29,1455.0,1475.0,1440.0,1455.0,675800.0,0.0,-1.3333333333333333,0.0,39.62264150943396,32.24859429320244,-48.16013675293357,23.85117770644979,-28.90633257659988,-91.46010781160294,29.262313762805064,35.0,-57.16909940681239,-8.75,-132.92623300013156,115.42623300013156,-70.83811650006578,53.33811650006578,-90.0,76.47058823529412,44.77067950862501,62.08811650006575,7,-35.0,22.5,-25.0,-75.0,205.0,1,0.10652920962199319,1.4,1455.0,1.4,1410.0,1.0,1405.0,0.10652920962199319 931,2003-07-30,1440.0,1465.0,1435.0,1465.0,385200.0,-0.010309278350515427,1.4,-100.0,31.372549019607845,31.876408381800832,-34.42922646120405,33.06432187285509,-9.518552470095301,-75.47995956801356,27.326463750796336,30.0,-65.27523615301334,-19.0,-138.8946906335011,100.89469063350111,-78.94734531675044,40.94734531675044,-72.79999999999995,58.82352941176471,28.579057268258648,59.94734531675055,7,-20.0,37.5,-12.5,-60.0,220.0,2,0.10416666666666674,-1.3333333333333333,1455.0,1.4,1455.0,1.4,1410.0,0.10416666666666674 932,2003-07-31,1420.0,1445.0,1410.0,1440.0,461400.0,-0.01388888888888884,1.3333333333333333,0.8,33.33333333333333,31.8242435409036,-9.117312564824715,45.14003820741004,14.082533987724673,-54.68599543379878,24.29232194235081,35.0,-67.3784756051125,-32.5,-145.52072469473887,80.52072469473887,-89.01036234736944,24.010362347369437,-50.644000000000005,35.294117647058826,2.6000461547364324,56.51036234736946,7,10.0,57.5,5.0,-40.0,245.0,3,0.14084507042253525,1.4,1440.0,-1.3333333333333333,1455.0,1.4,1455.0,0.14084507042253525 933,2003-08-01,1395.0,1425.0,1390.0,1420.0,881600.0,-0.017605633802816878,1.0,1.25,33.33333333333333,31.985274136716804,19.50111185986634,63.13854747082951,42.1449856521599,-28.71000162482892,21.341830592791354,35.0,-68.56934179104996,-51.0,-161.38687946441996,59.38687946441996,-106.19343973220998,4.193439732209981,-23.5311200000001,5.88235294117647,-29.09143121329081,55.19343973220995,8,37.5,82.5,32.5,-15.0,270.0,4,0.1899641577060931,1.3333333333333333,1420.0,1.4,1440.0,-1.3333333333333333,1455.0,0.1899641577060931 934,2003-08-04,1400.0,1405.0,1375.0,1390.0,597000.0,0.0035842293906809264,2.0,-0.4,40.47619047619048,32.9399555261808,18.83312770364614,47.58295745815121,38.87797242320721,-32.13617437258199,17.82364913328361,30.0,-62.44073772824595,-37.75,-134.51205215289565,59.01205215289565,-86.13102607644782,10.631026076447824,-26.460497600000053,25.0,-13.802977153640356,48.38102607644787,8,25.0,77.5,33.75,-20.0,275.0,0,0.23571428571428577,1.0,1395.0,1.3333333333333333,1420.0,1.4,1440.0,0.23571428571428577 935,2003-08-05,1460.0,1485.0,1400.0,1400.0,3693600.0,0.04285714285714293,-1.8333333333333333,6.0,56.86274509803922,36.10712620871584,-37.24523585068005,-18.484047728498354,-17.68896749752389,-90.51681521672526,15.44862952103761,85.0,-54.40569595466468,25.5,-62.93076387772294,113.93076387772294,-18.715381938861583,69.71538193886158,-85.0,77.27272727272727,32.60814612126536,44.2153819388615,8,-30.0,17.5,-8.75,-70.0,235.0,1,0.17465753424657526,2.0,1400.0,1.0,1395.0,1.3333333333333333,1420.0,0.17465753424657526 936,2003-08-06,1450.0,1490.0,1430.0,1445.0,2217000.0,-0.006849315068493178,-2.4285714285714284,0.08333333333333333,65.9090909090909,40.025340610801216,-22.563494548643575,-13.923434159221642,-4.462515635542786,-78.93916551904294,13.840700516964604,60.0,-45.34152939878004,18.5,-62.940969904250096,99.9409699042501,-22.220484952124934,59.220484952124934,-75.0,65.21739130434783,15.389847844369157,40.72048495212501,8,-17.5,27.5,1.25,-60.0,210.0,2,0.14482758620689662,-1.8333333333333333,1460.0,2.0,1400.0,1.0,1395.0,0.14482758620689662 937,2003-08-07,1415.0,1450.0,1410.0,1450.0,755200.0,-0.024137931034482807,1.2857142857142858,-7.0,55.99999999999999,43.82332040878101,15.649937778594222,12.253773749847596,33.10137640555581,-42.70869398981313,11.672623631147014,40.0,-38.48275884260647,-10.5,-75.94583939972358,54.94583939972358,-43.222919699861905,22.222919699861905,-33.09999999999991,34.78260869565217,-18.793267343262123,32.72291969986179,8,17.5,62.5,40.0,-22.5,250.0,3,0.17314487632508824,-2.4285714285714284,1450.0,-1.8333333333333333,1460.0,2.0,1400.0,0.17314487632508824 938,2003-08-08,1430.0,1440.0,1410.0,1415.0,1318800.0,0.010600706713780994,-1.4,-0.42857142857142855,58.49056603773585,46.15560552408499,4.230129437457435,-8.70568333662709,21.2148108679869,-56.37850620235395,9.882668258992139,30.0,-29.214551063947283,8.0,-47.38382815452724,63.38382815452724,-19.69191407726362,35.69191407726362,-41.613999999999805,47.82608695652174,-10.069021355985207,27.69191407726356,8,2.5,40.0,60.0,-10.0,235.0,4,0.16433566433566438,1.2857142857142858,1415.0,-2.4285714285714284,1450.0,-1.8333333333333333,1460.0,0.16433566433566438 939,2003-08-11,1430.0,1440.0,1415.0,1435.0,821400.0,0.0,2.3333333333333335,-0.3333333333333333,54.166666666666664,47.77160831933307,0.34748583912687536,-12.911822743699531,23.58648957701712,-56.312185983547806,8.623566382494314,25.0,-20.98169713040238,10.25,-39.43055851874442,59.93055851874442,-14.59027925937221,35.09027925937221,-35.517159999999876,33.33333333333333,-24.14790663839908,24.84027925937224,8,2.5,40.0,61.25,-10.0,230.0,0,0.16433566433566438,-1.4,1430.0,1.2857142857142858,1415.0,-2.4285714285714284,1450.0,0.16433566433566438 940,2003-08-12,1430.0,1440.0,1415.0,1425.0,1130000.0,0.0,1.0,-1.0,55.319148936170215,50.43234164339555,-3.991442419135865,-14.439743347105377,25.845877557835593,-55.84601375072157,8.154247609848495,25.0,-10.424458853073702,10.75,-38.26933023654715,59.76933023654715,-13.75966511827346,35.25966511827346,-29.78613039999982,25.0,-30.025575423943685,24.509665118273528,8,2.5,40.0,63.75,-10.0,240.0,1,0.17132867132867124,2.3333333333333335,1430.0,-1.4,1430.0,1.2857142857142858,1415.0,0.17132867132867124 941,2003-08-13,1450.0,1460.0,1440.0,1445.0,1321400.0,0.013986013986013957,-1.6666666666666667,1.0,58.8235294117647,53.26458565211015,-25.058988601815827,-34.22553572659763,8.384250971756956,-75.33864556461026,8.329535076325556,30.0,-7.735255362211774,29.5,-21.376527521334765,80.37652752133476,4.061736239332731,54.93826376066727,-44.3989625759998,80.0,25.354448337695615,25.438263760667382,8,-17.5,12.5,43.75,-27.5,205.0,2,0.16896551724137931,1.0,1430.0,2.3333333333333335,1430.0,-1.4,1430.0,0.16896551724137931 942,2003-08-14,1515.0,1515.0,1440.0,1445.0,2417000.0,0.04482758620689653,1.1428571428571428,14.0,66.66666666666666,56.96828935581385,-83.99953208631814,-93.38078658824907,-53.753302990820885,-139.28848316021003,9.124512610120705,75.0,-4.329163889422944,87.75,25.049794342671703,150.4502056573283,56.39989717133585,119.10010282866415,-104.3350248214399,100.0,44.43339584989138,31.350102828664138,8,-70.0,-52.5,-12.5,-90.0,135.0,3,0.09570957095709565,-1.6666666666666667,1450.0,1.0,1430.0,2.3333333333333335,1430.0,0.09570957095709565 943,2003-08-15,1510.0,1525.0,1510.0,1525.0,1300800.0,-0.0033003300330033403,1.0,-0.21428571428571427,60.0,59.137601525126016,-68.13656696394537,-82.78012338907934,-46.53469837576449,-133.655912773806,10.017547399340868,15.0,2.8477713055497134,76.5,6.982868449964371,146.01713155003563,41.741434224982186,111.25856577501781,-90.98822283572463,86.36363636363636,34.9131862024986,34.75856577501783,8,-47.5,-62.5,0.0,-85.0,120.0,4,0.10264900662251653,1.1428571428571428,1515.0,-1.6666666666666667,1450.0,1.0,1430.0,0.10264900662251653 944,2003-08-18,1555.0,1560.0,1515.0,1515.0,1499800.0,0.0298013245033113,-1.25,-2.6666666666666665,65.625,60.11118540312166,-99.27773123723432,-120.57297584596859,-91.0041014849644,-176.87705442345646,11.138757467330041,50.0,12.277058582064683,113.0,28.49525083418939,197.5047491658106,70.7476254170947,155.2523745829053,-125.38940055215221,96.55172413793103,46.27232817274179,42.252374582905304,8,-70.0,-92.5,-43.75,-120.0,75.0,0,0.07073954983922826,1.0,1510.0,1.1428571428571428,1515.0,-1.6666666666666667,1450.0,0.07073954983922826 945,2003-08-19,1585.0,1590.0,1565.0,1585.0,1975600.0,0.019292604501607746,4.0,0.0,71.64179104477611,60.74815208486446,-122.57150746890397,-144.18250754273458,-119.7915830036277,-204.90568821532224,12.725262939507273,35.0,25.297851695606823,134.25,29.80787298826931,238.6921270117307,82.02893649413454,186.47106350586546,-139.742672485894,96.66666666666667,45.50719009885319,52.22106350586535,8,-85.0,-107.5,-68.75,-150.0,45.0,1,0.04731861198738163,-1.25,1555.0,1.0,1510.0,1.1428571428571428,1515.0,0.04731861198738163 946,2003-08-20,1570.0,1580.0,1540.0,1575.0,1385400.0,-0.009463722397476393,4.333333333333333,-100.0,72.72727272727273,62.60673794345032,-99.19034139151267,-122.46622141098419,-104.05074553937584,-188.00153257632292,13.925334819363117,45.0,36.277895734405774,111.0,-3.78125649296112,225.78125649296112,53.609371753519326,168.39062824648067,-104.47869833786876,86.66666666666667,32.116464865865304,57.390628246480574,8,-70.0,-92.5,-61.25,-135.0,20.0,2,0.06369426751592355,4.0,1585.0,-1.25,1555.0,1.0,1510.0,0.06369426751592355 947,2003-08-21,1580.0,1595.0,1560.0,1570.0,1660400.0,0.006369426751592355,-1.3333333333333333,-2.0,79.36507936507937,64.92612831315516,-93.11584312229343,-125.09724159877896,-113.17843273777362,-195.9400603174231,15.263026853963368,35.0,39.15241121204008,112.25,-11.527176707508943,236.02717670750894,50.361411646245415,174.13858835375459,-97.05168057056721,82.35294117647058,20.75238575758116,61.8885883537545,8,-75.0,-100.0,-80.0,-145.0,-15.0,3,0.04746835443037978,4.333333333333333,1570.0,4.0,1585.0,-1.25,1555.0,0.04746835443037978 948,2003-08-22,1565.0,1595.0,1565.0,1595.0,1549400.0,-0.009493670886076,1.0,-3.0,75.38461538461539,67.28367817070502,-63.64521611942814,-103.17971363843344,-97.14005683541427,-178.86504810962242,16.92914944332764,30.0,40.7113990604762,89.5,-38.39387047572245,217.39387047572245,25.553064762138774,153.44693523786123,-64.12341167927639,62.5,-3.5761855266464693,63.94693523786125,8,-60.0,-85.0,-91.25,-130.0,-50.0,4,0.054313099041533475,-1.3333333333333333,1580.0,4.333333333333333,1570.0,4.0,1585.0,0.054313099041533475 949,2003-08-25,1560.0,1580.0,1560.0,1565.0,767000.0,-0.0031948881789137795,-7.0,0.16666666666666666,68.51851851851852,68.75027479096593,-42.76237205746179,-94.76889594954423,-90.33242428072026,-172.43673067303484,17.840510240313094,20.0,47.97132217072931,79.25,-53.62409949191465,212.12409949191465,12.81295025404279,145.6870497459572,-44.063665810592056,36.36363636363637,-27.12737254108655,66.4370497459573,8,-42.5,-75.0,-86.25,-125.0,-30.0,0,0.044871794871794934,1.0,1565.0,-1.3333333333333333,1580.0,4.333333333333333,1570.0,0.044871794871794934 950,2003-08-26,1610.0,1615.0,1535.0,1555.0,1452600.0,0.03205128205128216,1.4615384615384615,-11.0,75.80645161290323,70.637266146648,-72.12941544849787,-139.72506727302743,-137.4229490736261,-220.62332937132396,18.571016589142587,80.0,55.40534942527938,121.5,-22.65269681833138,265.6526968183314,49.4236515908342,193.5763484091658,-81.41347928089726,93.75,29.21837827136116,72.07634840916569,8,-82.5,-115.0,-140.0,-172.5,-60.0,1,0.012422360248447228,-7.0,1560.0,1.0,1565.0,-1.3333333333333333,1580.0,0.012422360248447228 951,2003-08-27,1590.0,1645.0,1580.0,1605.0,1839000.0,-0.012422360248447228,-2.7142857142857144,-0.2727272727272727,79.66101694915254,72.08108284470198,-33.72893477138496,-113.74291380468094,-115.16945735433956,-198.90781708575673,19.613219010622135,65.0,65.02429606023065,94.0,-55.05315194674995,243.05315194674995,19.473424026625025,168.52657597337497,-55.0,50.0,-17.53893778245005,74.526575973375,8,-12.5,-80.0,-120.0,-152.5,-25.0,2,0.02515723270440251,1.4615384615384615,1610.0,-7.0,1560.0,1.0,1565.0,0.02515723270440251 952,2003-08-28,1620.0,1650.0,1605.0,1615.0,2039800.0,0.018867924528301883,-2.6,-0.3333333333333333,80.64516129032258,74.37498965473783,-52.82328906162047,-134.9079663162288,-141.87614247441797,-226.76093281332987,21.40363064648259,60.0,76.34081660880952,114.0,-40.327062128652415,268.3270621286524,36.83646893567379,191.1635310643262,-85.0,73.91304347826086,3.720260603233882,77.16353106432626,8,-37.5,-107.5,-157.5,-182.5,-15.0,3,-0.01851851851851849,-2.7142857142857144,1590.0,1.4615384615384615,1610.0,-7.0,1560.0,-0.01851851851851849 953,2003-08-29,1660.0,1675.0,1640.0,1645.0,2734800.0,0.024691358024691468,-1.8,3.0,82.85714285714286,76.28967219442038,-77.45320872682942,-162.36124421256636,-178.856071108592,-264.0403119246628,23.8899626838634,55.0,87.29090945607709,140.75,-18.86384321971036,300.36384321971036,60.94307839014482,220.55692160985518,-102.0,89.28571428571429,13.834351564796336,79.80692160985518,8,-55.0,-135.0,-202.5,-222.5,-75.0,4,-0.05722891566265065,-2.6,1620.0,-2.7142857142857144,1590.0,1.4615384615384615,1610.0,-0.05722891566265065 954,2003-09-01,1730.0,1735.0,1680.0,1680.0,2578000.0,0.04216867469879526,-1.2,3.3333333333333335,85.71428571428571,77.85328271325476,-134.12342120605877,-217.52339585902132,-245.92746393062498,-330.64551693944736,26.513008908085045,75.0,92.54569724165549,194.25,19.072646260551664,369.42735373944834,106.66132313027583,281.83867686972417,-148.5999999999999,97.5,15.019696581431901,87.58867686972415,9,-95.0,-175.0,-277.5,-292.5,-125.0,0,-0.12427745664739887,-1.8,1660.0,-2.6,1620.0,-2.7142857142857144,1590.0,-0.12427745664739887 955,2003-09-02,1715.0,1745.0,1710.0,1715.0,1817600.0,-0.00867052023121384,-6.0,0.0,81.92771084337349,78.87555361504373,-110.34791948505267,-192.29919554076923,-226.98444928887238,-312.6228245677339,28.224904601613755,35.0,102.01045213947555,166.5,-22.070802003966037,355.07080200396604,72.21459899801698,260.785401001983,-102.87999999999988,81.81818181818183,-0.9355513954289023,94.28540100198308,9,-75.0,-155.0,-271.25,-277.5,-155.0,1,-0.10787172011661805,-1.2,1730.0,-1.8,1660.0,-2.6,1620.0,-0.10787172011661805 956,2003-09-03,1660.0,1730.0,1650.0,1720.0,1909600.0,-0.03206997084548102,1.0,-100.0,67.90123456790124,77.60179308202395,-46.08520334601417,-127.28587185221227,-169.72757027061107,-254.8094317993216,29.34361827704669,80.0,104.89628628509672,101.0,-87.86363780306806,289.86363780306806,6.568181098465857,195.43181890153414,-21.30399999999986,39.285714285714285,-39.58098017701425,94.43181890153406,9,-20.0,-100.0,-211.25,-222.5,-110.0,2,-0.0662650602409639,-6.0,1715.0,-1.2,1730.0,-1.8,1660.0,-0.0662650602409639 957,2003-09-04,1660.0,1690.0,1660.0,1665.0,1249400.0,0.0,-11.0,0.08333333333333333,68.75,76.86461359484446,-37.485847220486676,-113.8258919053128,-167.26296969050782,-252.12714839908494,31.008803789949013,30.0,103.1496523389635,88.75,-92.41218380805435,269.91218380805435,-1.8310919040272893,179.3310919040273,-10.0,19.047619047619047,-56.43887220453075,90.58109190402719,9,-20.0,-100.0,-211.25,-222.5,-75.0,3,-0.05722891566265065,1.0,1660.0,-6.0,1715.0,-1.2,1730.0,-0.05722891566265065 958,2003-09-05,1665.0,1685.0,1655.0,1660.0,1277200.0,0.003012048192771122,-3.0,-1.0,65.27777777777777,76.50453129031771,-29.959686538634514,-105.73887378799213,-170.17302276507326,-254.06921619747345,32.71652311571479,30.0,102.65738842445944,82.0,-90.882680025009,254.882680025009,-4.441340012504497,168.4413400125045,80.0,15.789473684210526,-54.676457365418564,86.44134001250448,9,-25.0,-105.0,-211.25,-227.5,-80.0,4,-0.036036036036036,-11.0,1660.0,1.0,1660.0,-6.0,1715.0,-0.036036036036036 959,2003-09-08,1665.0,1670.0,1640.0,1655.0,726800.0,0.0,2.0,2.0,62.121212121212125,74.98394912457424,-15.085510224444533,-91.94461694979009,-168.36236487241604,-250.98023926418932,34.37389873742319,30.0,99.60260350530257,70.25,-90.35658045114042,230.85658045114042,-10.053290225570208,150.5532902255702,78.20000000000005,23.809523809523807,-41.55176921815939,80.30329022557017,9,-2.5,-105.0,-210.0,-222.5,-55.0,0,-0.048048048048048075,-3.0,1665.0,-11.0,1660.0,1.0,1660.0,-0.048048048048048075 960,2003-09-09,1675.0,1685.0,1665.0,1670.0,1462400.0,0.006006006006006093,-1.6666666666666667,0.5,66.15384615384616,73.4831523695402,-16.64614840169247,-87.11516409912792,-176.7205534736854,-257.40257419676686,36.19668000747808,20.0,99.58205113641043,68.0,-76.23664765347917,212.23664765347917,-4.118323826739697,140.1183238267397,64.07200000000012,38.88888888888889,-22.795197063978705,72.11832382673961,9,0.0,-102.5,-223.75,-220.0,-75.0,1,-0.04179104477611939,2.0,1665.0,-3.0,1665.0,-11.0,1660.0,-0.04179104477611939 961,2003-09-10,1695.0,1705.0,1665.0,1670.0,1580000.0,0.011940298507462588,-1.2857142857142858,5.0,67.16417910447761,71.98526546000188,-22.557758858826674,-92.56513404129555,-195.618437760613,-273.5126174554266,37.79238790369791,40.0,105.200885942578,75.75,-53.14306052937741,204.6430605293774,11.30346973531141,140.1965302646886,40.109120000000075,84.61538461538461,24.490500440819687,64.44653026468869,9,-2.5,-117.5,-241.25,-235.0,-80.0,2,-0.07964601769911506,-1.6666666666666667,1675.0,2.0,1665.0,-3.0,1665.0,-0.07964601769911506 962,2003-09-11,1660.0,1705.0,1660.0,1685.0,1243200.0,-0.020648967551622377,-2.6,-1.0,63.38028169014085,69.82116977477943,20.91206488591115,-48.638855370788406,-160.3838706834233,-234.54718516667572,38.43501702458746,45.0,103.11853007251511,33.5,-86.72347612061662,153.72347612061662,-26.611738060308426,93.61173806030843,71.30475520000005,30.76923076923077,-27.854976174451377,60.11173806030836,9,32.5,-82.5,-205.0,-200.0,0.0,3,-0.0662650602409639,-1.2857142857142858,1695.0,-1.6666666666666667,1675.0,2.0,1665.0,-0.0662650602409639 963,2003-09-12,1665.0,1670.0,1630.0,1650.0,2184800.0,0.003012048192771122,2.2,-0.6,64.78873239436619,67.49610829478837,18.657988827158988,-43.67024606395444,-164.28041887691552,-235.5922560136628,38.66338021351668,40.0,102.0995724374036,30.75,-77.21076285293498,138.71076285293498,-23.230381426467602,84.7303814264676,62.65256499199995,46.666666666666664,-14.163080781318207,53.980381426467524,9,22.5,-87.5,-210.0,-202.5,15.0,4,-0.048048048048048075,-2.6,1660.0,-1.2857142857142858,1695.0,-1.6666666666666667,1675.0,-0.048048048048048075 964,2003-09-15,1665.0,1665.0,1665.0,1665.0,0.0,0.0,1.0,0.0,59.01639344262294,64.95040636137165,9.46327067547918,-36.898594185217235,-164.44373312849416,-231.51733989515242,38.38859659988165,0.0,98.25228769374758,25.25,-76.75490184299088,127.25490184299088,-25.752450921495438,76.25245092149544,56.79341109248003,46.666666666666664,-9.585846393802719,51.00245092149549,9,15.0,-85.0,-213.75,-202.5,0.0,0,-0.048048048048048075,2.2,1665.0,-2.6,1660.0,-1.2857142857142858,1695.0,-0.048048048048048075 965,2003-09-16,1660.0,1685.0,1650.0,1665.0,1002200.0,-0.0030030030030030463,-1.8,-100.0,62.068965517241374,64.30237646685389,6.527498941170961,-27.396311415333912,-158.3789981590412,-222.43012917946385,37.82333526091208,35.0,88.77234082200266,16.5,-82.50026581568954,115.50026581568954,-33.00013290784477,66.00013290784477,56.28580642693123,40.0,-16.339368063910392,49.50013290784476,9,7.5,-80.0,-208.75,-195.0,-35.0,1,-0.030120481927710885,1.0,1665.0,2.2,1665.0,-2.6,1660.0,-0.030120481927710885 966,2003-09-17,1670.0,1690.0,1665.0,1690.0,1487800.0,0.006024096385542244,1.5,4.0,59.25925925925925,63.247849717882694,-2.1286803612765652,-31.115757970457025,-166.6925409708449,-228.96179647368785,37.97770528063512,30.0,69.2300680053263,21.5,-71.80764057392048,114.80764057392048,-25.153820286960354,68.15382028696035,41.108658041315266,53.333333333333336,-0.7507346304947404,46.65382028696025,9,-2.5,-77.5,-218.75,-202.5,-85.0,2,-0.041916167664670656,-1.8,1660.0,1.0,1665.0,2.2,1665.0,-0.041916167664670656 967,2003-09-18,1655.0,1665.0,1640.0,1660.0,942600.0,-0.008982035928143728,2.3333333333333335,0.25,48.97959183673469,61.4369401688779,13.507992242049795,-10.760551119905358,-150.95156202676276,-210.70514832472645,37.68203768453098,30.0,51.50291507026418,2.75,-84.81801867539934,90.31801867539934,-41.03400933769967,46.53400933769967,51.24213855883636,41.66666666666667,-7.635619141963247,43.78400933769972,9,12.5,-62.5,-207.5,-187.5,-45.0,3,-0.024169184290030232,1.5,1670.0,-1.8,1660.0,1.0,1665.0,-0.024169184290030232 968,2003-09-19,1650.0,1680.0,1650.0,1675.0,843200.0,-0.0030211480362537513,-1.4,5.0,27.77777777777777,57.62100301960742,18.0551755723302,0.9844136343567698,-144.12507890039365,-202.28484130940296,37.4644667069258,30.0,44.53442210456706,-6.5,-83.89849039734395,70.89849039734395,-45.19924519867209,32.19924519867209,51.66761024530615,20.0,-22.24699975007232,38.699245198671996,9,17.5,-22.5,-196.25,-172.5,-35.0,4,0.0060606060606061,2.3333333333333335,1655.0,1.5,1670.0,-1.8,1660.0,0.0060606060606061 969,2003-09-22,1630.0,1655.0,1610.0,1640.0,980400.0,-0.012121212121212088,1.25,0.4,27.027027027027017,53.27357867218307,36.39571410772896,27.929485029695797,-121.68739136852082,-178.9461096860441,37.02239912085897,45.0,36.45560493844573,-30.0,-94.23640548374397,34.236405483743965,-62.11820274187198,2.1182027418719827,67.36755363058774,25.0,-11.735827143978184,32.118202741871976,9,27.5,0.0,-175.0,-152.5,20.0,0,0.030674846625766916,-1.4,1650.0,2.3333333333333335,1655.0,1.5,1670.0,0.030674846625766916 970,2003-09-23,1630.0,1630.0,1630.0,1630.0,0.0,0.0,1.0,-0.0,38.46153846153846,50.08439637852317,32.78932848900308,31.099128422072226,-118.07111676196428,-175.89282557427146,36.05284430001312,0.0,30.1254980282406,-31.0,-92.52449234161168,30.524492341611676,-61.76224617080584,-0.23775382919416188,60.37814934014068,25.0,-10.941812598347589,30.76224617080581,9,27.5,10.0,-156.25,-152.5,35.0,1,0.021472392638036908,1.25,1630.0,-1.4,1650.0,2.3333333333333335,1655.0,0.021472392638036908 971,2003-09-24,1630.0,1645.0,1585.0,1625.0,971200.0,0.0,2.4285714285714284,100.0,38.46153846153846,47.31564713090068,25.2553122144584,36.10036259836784,-113.8967135903622,-172.4892009447044,34.39314315852969,60.0,25.341908746589525,-33.0,-86.93953730065573,20.93953730065573,-59.96976865032775,-6.030231349672249,53.94789739292946,47.368421052631575,8.905862524508443,26.969768650327826,9,7.5,10.0,-141.25,-152.5,35.0,2,-0.0030674846625766694,1.0,1630.0,1.25,1630.0,-1.4,1650.0,-0.0030674846625766694 972,2003-09-25,1590.0,1590.0,1560.0,1575.0,692000.0,-0.024539877300613466,3.0,3.0,27.272727272727266,43.14720211738525,60.66071521902245,77.7224717802369,-68.6503403135548,-129.04411286345885,32.759191264736636,70.0,16.852829426824883,-71.5,-131.77131638636797,-11.228683613632029,-101.63565819318387,-41.36434180681613,84.05310765363652,25.0,-15.65595304744285,30.13565819318395,9,35.0,50.0,-101.25,-112.5,40.0,3,-0.0031446540880503138,2.4285714285714284,1630.0,1.0,1630.0,1.25,1630.0,-0.0031446540880503138 973,2003-09-26,1565.0,1580.0,1545.0,1565.0,967000.0,-0.01572327044025157,1.3333333333333333,0.0,23.68421052631578,39.221404015573334,78.20842481741101,100.38730004433592,-38.74748997456527,-101.26827355326532,30.84101952924523,45.0,4.847585704517996,-91.75,-165.8960152600639,-17.603984739936095,-128.82300763003195,-54.67699236996805,95.36673473520023,18.181818181818183,-23.588683777044803,37.073007630032,9,52.5,75.0,-72.5,-85.0,65.0,4,0.028753993610223683,3.0,1590.0,2.4285714285714284,1630.0,1.0,1630.0,0.028753993610223683 974,2003-09-29,1515.0,1560.0,1515.0,1555.0,866800.0,-0.03194888178913735,-1.25,-100.0,15.217391304347828,34.01567354747405,116.99677268394498,140.6661989572176,15.675442149059108,-49.55335837106145,28.405904369671287,50.0,-5.40783496986046,-131.0,-221.0643045127572,-40.93569548724281,-176.0321522563786,-85.9678477436214,129.21539187227222,0.0,-40.3944529713992,45.03215225637862,9,87.5,115.0,-22.5,-35.0,145.0,0,0.06600660066006592,1.3333333333333333,1565.0,3.0,1590.0,2.4285714285714284,1630.0,0.06600660066006592 975,2003-09-30,1530.0,1555.0,1520.0,1535.0,846800.0,0.00990099009900991,-1.8,0.125,13.333333333333329,28.912792889037842,91.20856317795096,117.09958782374724,4.557918834867905,-62.414465788534926,25.75059699653499,40.0,-17.17366622582722,-106.75,-204.63688423512804,-8.863115764871964,-155.69344211756402,-57.80655788243598,93.54092917270873,11.538461538461538,-22.30139767300612,48.94344211756406,9,67.5,100.0,-28.75,-50.0,115.0,1,0.07843137254901955,-1.25,1515.0,1.3333333333333333,1565.0,3.0,1590.0,0.07843137254901955 976,2003-10-01,1550.0,1580.0,1535.0,1550.0,1018200.0,0.013071895424836555,-2.0,-0.0,23.80952380952381,26.11611866379219,58.55405775077429,93.21532396457133,-11.085964867676921,-80.29723120897188,24.45156007484303,50.0,-26.23644973016394,-81.25,-185.7727248018257,23.27272480182569,-133.51136240091296,-28.988637599087042,56.174380505075305,46.666666666666664,11.92457639896459,52.26136240091288,10,47.5,80.0,-38.75,-60.0,35.0,2,0.0741935483870968,-1.8,1530.0,-1.25,1515.0,1.3333333333333333,1565.0,0.0741935483870968 977,2003-10-02,1565.0,1580.0,1550.0,1570.0,998800.0,0.00967741935483879,1.4,-100.0,27.272727272727266,26.0600019410088,32.905337963852844,74.555755508331,-21.46573357815555,-92.59226331587979,23.082321583730202,30.0,-36.311204145976944,-61.5,-169.1104084185083,46.110408418508314,-115.30520420925427,-7.694795790745729,26.586479624263347,76.92307692307693,41.88460275528401,53.80520420925421,10,20.0,65.0,-21.25,-60.0,50.0,3,0.0638977635782747,-2.0,1550.0,-1.8,1530.0,-1.25,1515.0,0.0638977635782747 978,2003-10-03,1605.0,1630.0,1580.0,1585.0,1511000.0,0.025559105431310014,-2.3333333333333335,-4.0,38.46153846153846,27.33050321151007,-15.81199615853393,31.442293525432433,-56.44662923884243,-129.7869074930777,21.566413688018706,65.0,-45.75490783024293,-18.5,-124.93011050004043,87.93011050004043,-71.71505525002021,34.715055250020214,-90.0,78.26086956521739,42.847050103150664,53.2150552500202,10,-25.0,25.0,-57.5,-97.5,0.0,4,0.015576323987538832,1.4,1565.0,-2.0,1550.0,-1.8,1530.0,0.015576323987538832 979,2003-10-06,1585.0,1640.0,1580.0,1630.0,940400.0,-0.012461059190031154,-1.1818181818181819,-2.25,36.363636363636374,27.09740297840984,-3.2034018940585156,47.58110172362967,-33.007150037628435,-106.51051996291972,20.448324270852464,60.0,-51.89378288744274,-34.5,-140.3748019323234,71.37480193232341,-87.4374009661617,18.437400966161704,-67.70000000000005,54.166666666666664,18.534343224830216,52.937400966161654,10,-5.0,45.0,-20.0,-65.0,-30.0,0,0.028391167192429068,-2.3333333333333335,1605.0,1.4,1565.0,-2.0,1550.0,0.028391167192429068 980,2003-10-07,1605.0,1605.0,1585.0,1600.0,697800.0,0.012618296529968376,7.0,-0.1111111111111111,38.59649122807018,27.1123977302467,-30.310008546769495,23.26057112534727,-49.26435447874337,-122.76522790068202,19.052519409015726,20.0,-53.079261517800205,-11.0,-113.73112581162763,91.73112581162763,-62.36556290581393,40.36556290581393,-82.79200000000014,66.66666666666666,31.898912018241667,51.36556290581383,10,-27.5,25.0,-10.0,-55.0,-75.0,1,0.03426791277258556,-1.1818181818181819,1585.0,-2.3333333333333335,1605.0,1.4,1565.0,0.03426791277258556 981,2003-10-08,1560.0,1595.0,1555.0,1590.0,644800.0,-0.028037383177570097,1.0,-6.0,34.920634920634924,27.962165246680883,4.153005051300852,60.74243682313613,-0.48372569846605984,-74.32342144203494,17.21137444524061,50.0,-53.955036091211696,-49.25,-147.77998474949118,49.27998474949118,-98.51499237474559,0.014992374745588677,-33.08032000000003,11.11111111111111,-21.84279495390223,49.264992374745624,10,17.5,62.5,40.0,-5.0,-20.0,2,0.054487179487179516,7.0,1605.0,-1.1818181818181819,1585.0,-2.3333333333333335,1605.0,0.054487179487179516 982,2003-10-09,1550.0,1570.0,1540.0,1565.0,748400.0,-0.0064102564102563875,1.4,0.5,34.375,29.150030743756908,8.808629872063648,65.43379977270752,13.903409005687081,-61.22416557104725,15.526353334032908,30.0,-58.9954183212476,-53.75,-152.6319072376009,45.1319072376009,-103.19095361880045,-4.3090463811995505,-18.55710720000002,10.0,-23.576597747872732,49.44095361880039,10,27.5,60.0,50.0,5.0,-10.0,3,0.022580645161290214,1.0,1560.0,7.0,1605.0,-1.1818181818181819,1585.0,0.022580645161290214 983,2003-10-10,1585.0,1590.0,1560.0,1560.0,1193000.0,0.022580645161290214,-1.4,-1.6666666666666667,43.28358208955223,32.2684963865574,-25.765543978062624,25.43728286352507,-15.406351990882968,-93.04959363700254,14.423350313553678,40.0,-63.80055647403401,-14.75,-109.58919909092765,80.08919909092765,-62.169599545463825,32.669599545463825,-49.214822912000045,45.0,9.911446708137724,47.419599545463875,10,-5.0,25.0,15.0,-30.0,-130.0,4,0.018927444794952786,1.4,1550.0,1.0,1560.0,7.0,1605.0,0.018927444794952786 984,2003-10-13,1585.0,1585.0,1585.0,1585.0,0.0,0.0,1.0,0.0,43.28358208955223,35.596301803915054,-16.530146194652843,20.170747971939818,-9.759982191291783,-90.56131451419265,13.260739639265239,0.0,-63.16938492088889,-10.75,-100.61978884678933,79.11978884678933,-55.68489442339478,34.18489442339478,-45.04622999551998,69.23076923076923,31.508417860074516,44.9348944233947,10,2.5,25.0,15.0,-30.0,-140.0,0,0.012618296529968376,-1.4,1585.0,1.4,1550.0,1.0,1560.0,0.012618296529968376 985,2003-10-14,1610.0,1620.0,1595.0,1600.0,1048200.0,0.01577287066246047,-1.5,100.0,47.22222222222223,38.19771273865932,-32.39548399463183,-9.240979099501601,-30.640969559709674,-112.42338564820784,11.9239972901658,35.0,-58.427509924214064,16.75,-68.24380782397702,101.74380782397702,-25.74690391198851,59.24690391198851,-66.04438079569923,87.5,48.89114457975504,42.49690391198851,10,-20.0,0.0,1.25,-55.0,-165.0,1,-0.03416149068322982,1.0,1585.0,-1.4,1585.0,1.4,1550.0,-0.03416149068322982 986,2003-10-15,1600.0,1620.0,1600.0,1620.0,1425800.0,-0.006211180124223614,1.0,-2.0,51.515151515151516,40.89131543226201,-16.267851476747637,-5.011008274363803,-16.230853473258776,-99.3915851643851,10.433078637374567,20.0,-45.85072542864896,10.25,-66.83334518727906,87.33334518727906,-28.291672593639532,48.79167259363953,-52.2026055638712,75.0,33.237545693060405,38.541672593639575,10,-10.0,10.0,23.75,-45.0,-140.0,2,-0.043749999999999956,-1.5,1610.0,1.0,1585.0,-1.4,1585.0,-0.043749999999999956 987,2003-10-16,1615.0,1615.0,1590.0,1605.0,1195400.0,0.009374999999999911,4.0,-0.5,57.8125,43.04142226986886,-26.182891322897603,-24.413026659869956,-25.42718179760459,-111.40145246223597,9.488607921873097,25.0,-32.784257377230915,27.25,-44.60328619374468,99.10328619374468,-8.67664309687234,63.17664309687234,-63.51450134131642,91.66666666666666,44.983144999568374,35.92664309687232,10,-25.0,-5.0,20.0,-60.0,-165.0,3,-0.04643962848297212,1.0,1600.0,-1.5,1610.0,1.0,1585.0,-0.04643962848297212 988,2003-10-17,1660.0,1660.0,1630.0,1640.0,1302800.0,0.02786377708978338,2.0,2.0,73.01587301587301,47.11389300900625,-69.91275658646555,-72.33404321441594,-64.46451586919261,-152.9596190503862,8.547632333209796,45.0,-22.653765190551667,71.75,-2.040243257479915,145.54024325747991,34.85487837125993,108.64512162874007,-104.97392128766387,100.0,45.45281380275847,36.89512162873999,10,-60.0,-57.5,-25.0,-105.0,-210.0,4,-0.07228915662650603,4.0,1615.0,1.0,1600.0,-1.5,1610.0,-0.07228915662650603 989,2003-10-20,1680.0,1690.0,1645.0,1665.0,2031200.0,0.012048192771084265,1.5714285714285714,0.75,73.4375,50.985116205887344,-83.83611502070403,-93.17314135219203,-78.14651093869907,-169.76572315969725,8.788444255192692,45.0,-12.979183139425459,89.25,6.642812852517864,171.85718714748214,47.946406426259045,130.55359357374095,-118.67548601040403,90.0,28.772713993271466,41.30359357374105,10,-65.0,-77.5,-47.5,-125.0,-200.0,0,-0.1339285714285714,2.0,1660.0,4.0,1615.0,1.0,1600.0,-0.1339285714285714 990,2003-10-21,1665.0,1705.0,1655.0,1695.0,1605600.0,-0.008928571428571397,1.0,-2.0,68.25396825396825,54.68881990959105,-66.41423642459677,-79.49219124443016,-56.87254374358076,-151.70646221896095,9.128773131543994,50.0,-8.603289974212203,72.5,-14.949233393156192,159.9492333931562,28.775383303421904,116.2246166965781,-93.3814471295716,65.21739130434783,2.0595414448204608,43.724616696578124,10,-42.5,-55.0,-35.0,-110.0,-175.0,1,-0.13213213213213215,1.5714285714285714,1680.0,2.0,1660.0,4.0,1615.0,-0.13213213213213215 991,2003-10-22,1625.0,1660.0,1615.0,1660.0,1573800.0,-0.024024024024024038,1.5714285714285714,1.1666666666666667,58.82352941176471,57.4053231775649,-18.13102526749981,-42.041473161057866,-11.578782852753648,-108.84874110556461,9.863360842862408,50.0,-2.4154362091128405,32.75,-54.27540463927562,119.77540463927562,-10.76270231963781,76.26270231963781,-40.04330241661455,30.434782608695656,-29.70202998347277,43.51270231963783,10,7.5,-15.0,-1.25,-70.0,-125.0,2,-0.11076923076923073,1.0,1665.0,1.5714285714285714,1680.0,2.0,1660.0,-0.11076923076923073 992,2003-10-23,1585.0,1620.0,1575.0,1600.0,1273000.0,-0.024615384615384595,-1.5714285714285714,0.42857142857142855,47.05882352941176,57.82479444866041,30.57066653607285,-2.566871736504936,31.263855553722806,-66.4341131224769,9.823848288712055,50.0,0.9349800989857613,-7.0,-94.08132919710692,80.08132919710692,-50.540664598553576,36.540664598553576,120.0,7.6923076923076925,-48.08020894072955,43.54066459855351,10,55.0,25.0,45.0,-30.0,-95.0,3,-0.07886435331230279,1.5714285714285714,1625.0,1.0,1665.0,1.5714285714285714,1680.0,-0.07886435331230279 993,2003-10-24,1610.0,1630.0,1595.0,1605.0,1059600.0,0.01577287066246047,-1.8,-0.3333333333333333,53.6231884057971,58.973639594909834,10.605090550141995,-25.320946277563962,9.616794795942269,-89.16894055325156,9.56155040451218,45.0,10.504484826975613,15.75,-70.71721313519083,102.21721313519083,-27.483606567595416,58.983606567595416,92.40000000000009,26.923076923076923,-27.852437276541774,43.23360656759539,10,30.0,0.0,20.0,-55.0,-90.0,4,-0.0993788819875776,-1.5714285714285714,1585.0,1.5714285714285714,1625.0,1.0,1665.0,-0.0993788819875776 994,2003-10-27,1615.0,1630.0,1605.0,1615.0,638000.0,0.0031055900621117516,-1.5,0.0,51.515151515151516,59.450631738568646,11.519512936382398,-23.658031308850923,6.6462583693526085,-92.96939715920553,8.744075739431617,25.0,22.055488239549277,15.75,-62.60647287942061,94.10647287942061,-23.42823643971019,54.92823643971019,84.85200000000009,30.76923076923077,-21.57259272912575,39.17823643971027,10,25.0,-5.0,32.5,-60.0,-80.0,0,-0.10216718266253866,-1.8,1610.0,-1.5714285714285714,1585.0,1.5714285714285714,1625.0,-0.10216718266253866 995,2003-10-28,1650.0,1650.0,1625.0,1625.0,533400.0,0.021671826625387025,1.0,100.0,64.0625,60.84478157021849,-19.23226888417412,-51.866188310235884,-26.842869489770692,-126.39448098392631,8.021232068723158,35.0,29.17177009266561,44.75,-29.552015273357938,119.05201527335794,7.598992363321031,81.90100763667897,47.35496000000012,88.23529411764706,29.410783666341842,37.151007636679026,10,-10.0,-40.0,-6.25,-95.0,-135.0,1,-0.10303030303030303,-1.5,1615.0,-1.8,1610.0,-1.5714285714285714,1585.0,-0.10303030303030303 996,2003-10-29,1665.0,1680.0,1655.0,1675.0,588600.0,0.009090909090909038,1.5,-0.4,67.6923076923077,61.942537980474896,-26.86782562111989,-60.932999144469704,-39.64297631128329,-139.87602316756556,8.074611212900356,30.0,37.29747834015507,54.0,-20.098085776810876,128.09808577681088,16.950957111594562,91.04904288840544,29.907860800000208,85.71428571428571,19.85813721777346,37.04904288840541,10,-25.0,-55.0,-16.25,-110.0,-120.0,2,-0.10510510510510507,1.0,1650.0,-1.5,1615.0,-1.8,1610.0,-0.10510510510510507 997,2003-10-30,1665.0,1665.0,1645.0,1660.0,420800.0,0.0,7.0,-0.5,63.793103448275865,60.91778580629743,-21.26577852627679,-55.9243975509703,-37.72010531200908,-138.3421496675478,8.045311560290056,20.0,42.574485292097506,49.0,-25.5230448285929,123.5230448285929,11.73847758570355,86.26152241429645,27.509703584000135,82.35294117647058,13.286144444610471,37.261522414296465,10,-25.0,-55.0,-26.25,-110.0,-120.0,3,-0.09909909909909909,1.5,1665.0,1.0,1650.0,-1.5,1615.0,-0.09909909909909909 998,2003-10-31,1630.0,1665.0,1625.0,1665.0,447200.0,-0.02102102102102099,1.2857142857142858,-7.0,56.92307692307692,59.08284990886153,10.092537026635682,-19.979803849581458,-0.6807231196219163,-101.83655578613889,8.445523546226003,40.0,46.317024059705545,12.75,-61.83481572572441,87.33481572572441,-24.542407862862092,50.04240786286209,60.15950951232003,33.33333333333333,-34.237466273631256,37.29240786286219,10,10.0,-20.0,2.5,-75.0,-125.0,4,-0.08588957055214719,7.0,1665.0,1.5,1665.0,1.0,1650.0,-0.08588957055214719 999,2003-11-03,1630.0,1630.0,1630.0,1630.0,0.0,0.0,1.0,-0.0,53.33333333333333,57.42500158434654,2.5190736382924115,-17.323863814403012,1.5618963212148174,-99.91649810022136,8.66371662804906,0.0,46.74029435486909,10.5,-62.690450915821884,83.69045091582188,-26.09522545791083,47.09522545791083,57.85631932207366,9.090909090909092,-53.64737292842682,36.595225457910914,11,-2.5,-20.0,-1.25,-75.0,-130.0,0,-0.06748466257668717,1.2857142857142858,1630.0,7.0,1665.0,1.5,1665.0,-0.06748466257668717 1000,2003-11-04,1660.0,1675.0,1640.0,1660.0,932800.0,0.018404907975460016,1.3333333333333333,0.0,59.375,57.48627609415046,-31.586412129994414,-45.315481099017234,-27.412539717076015,-127.56299184214072,9.19200333847618,45.0,38.51388291490048,37.75,-37.25701721557198,112.75701721557198,0.24649139221401128,75.25350860778599,25.599192935632118,63.63636363636363,2.347936414379724,37.503508607786024,11,-32.5,-47.5,-43.75,-105.0,-180.0,1,-0.07530120481927716,1.0,1630.0,1.2857142857142858,1630.0,7.0,1665.0,-0.07530120481927716 1001,2003-11-05,1645.0,1650.0,1615.0,1650.0,860000.0,-0.009036144578313254,13.0,-100.0,54.6875,58.33390681310471,-15.031820260897803,-24.897495272581182,-10.895373736680995,-110.51232382276885,9.79834293976594,45.0,27.5515821022791,18.5,-51.092800595571816,88.09280059557182,-16.296400297786022,53.29640029778602,38.38720907691959,50.0,-7.138206571656369,34.79640029778594,11,-7.5,-25.0,-31.25,-85.0,-150.0,2,-0.07902735562310026,1.3333333333333333,1660.0,1.0,1630.0,1.2857142857142858,1630.0,-0.07902735562310026 1002,2003-11-06,1585.0,1645.0,1585.0,1645.0,526800.0,-0.03647416413373861,1.0,12.0,38.80597014925374,56.687549229044336,50.25279834505841,39.90501150471209,48.98873004451889,-48.47039111514823,9.88778966178844,60.0,17.706919529006882,-43.25,-106.18480335777963,19.68480335777963,-74.71740167888993,-11.782598321110072,96.21946489538118,0.0,-49.58012360757039,31.467401678889868,11,47.5,37.5,28.75,-25.0,-60.0,3,-0.025236593059936863,13.0,1645.0,1.3333333333333333,1660.0,1.0,1630.0,-0.025236593059936863 1003,2003-11-07,1615.0,1620.0,1600.0,1605.0,414600.0,0.018927444794952786,1.0,-0.16666666666666666,40.57971014492754,55.47250018790834,23.508841240081892,12.930739608946624,17.929530073861315,-76.63245848496854,10.443583972454057,35.0,14.548701964145266,-14.75,-74.70392968112037,45.20392968112037,-44.726964840560186,15.226964840560186,64.09507559747362,33.33333333333333,-10.674015853767884,29.976964840560175,11,17.5,7.5,-7.5,-55.0,-45.0,4,-0.04334365325077394,1.0,1585.0,13.0,1645.0,1.3333333333333333,1660.0,-0.04334365325077394 1004,2003-11-10,1605.0,1625.0,1600.0,1605.0,334800.0,-0.006191950464396245,-4.0,0.0,41.1764705882353,52.92960803104559,35.694863269043935,25.83024458738555,24.47563634369817,-65.31303077355415,11.06628229784365,25.0,19.250001655689857,-25.75,-83.17500830601216,31.67500830601216,-54.46250415300619,2.9625041530061935,72.01317408552404,22.22222222222222,-18.31310713500951,28.712504153006094,11,27.5,17.5,0.0,-45.0,-50.0,0,-0.06230529595015577,1.0,1615.0,1.0,1585.0,13.0,1645.0,-0.06230529595015577 1005,2003-11-11,1555.0,1585.0,1515.0,1580.0,817000.0,-0.031152647975077885,3.0,-100.0,39.99999999999999,49.85268495412251,79.12253880856588,75.3623821107667,70.8530952549138,-13.71210532692703,11.410898006533584,90.0,18.280561085584623,-73.0,-139.20542194363725,-6.794578056362752,-106.10271097181862,-39.897289028181376,119.97291060381349,29.629629629629626,-11.680069300259994,33.10271097181858,11,40.0,55.0,50.0,5.0,-10.0,1,-0.03536977491961413,-4.0,1605.0,1.0,1615.0,1.0,1585.0,-0.03536977491961413 1006,2003-11-12,1530.0,1560.0,1530.0,1550.0,281400.0,-0.01607717041800638,-2.0,0.8,41.791044776119406,47.408011768327356,92.70819446380483,99.97504234202734,93.63844869250033,12.200849045346786,11.77413717633778,30.0,17.146159028774036,-94.5,-173.16651798973794,-15.83348201026206,-133.83325899486886,-55.16674100513114,138.57399417966099,11.538461538461538,-32.61813100616556,39.33325899486896,11,65.0,80.0,73.75,30.0,10.0,2,-0.0326797385620915,3.0,1555.0,-4.0,1605.0,1.0,1615.0,-0.0326797385620915 1007,2003-11-13,1540.0,1555.0,1530.0,1550.0,331200.0,0.006535947712418277,1.5,0.5,39.0625,45.42350322131881,70.52916210212106,88.61128299585675,81.49434178918409,3.261057166493174,12.411895531292148,25.0,8.23511910008392,-80.75,-168.004919933662,6.504919933661995,-124.37745996683088,-37.122540033169116,122.43103441247445,22.727272727272727,-22.63397013981679,43.62745996683095,11,55.0,70.0,60.0,20.0,20.0,3,-0.02922077922077926,-2.0,1530.0,3.0,1555.0,-4.0,1605.0,-0.02922077922077926 1008,2003-11-14,1540.0,1545.0,1525.0,1525.0,559800.0,0.0,-1.6666666666666667,-1.5,38.095238095238095,43.73038152819712,63.05053145778447,83.43815093807234,79.14483844074061,4.092521499047507,12.18711333877733,20.0,-4.211884379312096,-74.75,-167.0010875702444,17.501087570244408,-120.87554378512209,-28.62445621487791,116.53379303597558,22.727272727272727,-23.468527835544258,46.12554378512217,11,55.0,70.0,53.75,20.0,5.0,4,-0.009740259740259716,1.5,1540.0,-2.0,1530.0,3.0,1555.0,-0.009740259740259716 1009,2003-11-17,1455.0,1500.0,1455.0,1500.0,712200.0,-0.05519480519480524,1.0,-3.0,23.28767123287672,39.72067833185009,134.79094074809382,158.8623906048797,160.75918599653414,89.27848468115303,11.805167990139786,85.0,-17.698586350637925,-148.5,-260.0960761430456,-36.90392385695441,-204.2980380715228,-92.7019619284772,195.87244131453645,0.0,-39.189455738300964,55.798038071522804,11,97.5,125.0,140.0,105.0,90.0,0,0.07903780068728516,-1.6666666666666667,1540.0,1.5,1540.0,-2.0,1530.0,0.07903780068728516 1010,2003-11-18,1445.0,1460.0,1430.0,1450.0,965000.0,-0.0068728522336769515,1.4,0.1111111111111111,19.444444444444443,35.80478327012169,124.14066282095519,159.72463153954368,166.8651486484839,99.24851479882977,11.26965290515469,30.0,-27.79809717818307,-147.5,-275.70624830818997,-19.29375169181003,-211.60312415409498,-83.39687584590502,194.1200948356643,11.538461538461538,-20.86678856364137,64.10312415409494,11,92.5,122.5,153.75,115.0,100.0,1,0.0761245674740485,1.0,1455.0,-1.6666666666666667,1540.0,1.5,1540.0,0.0761245674740485 1011,2003-11-19,1445.0,1465.0,1405.0,1425.0,960600.0,0.0,1.0,-4.0,19.444444444444443,33.65350263625399,103.6914421448455,153.413655252657,162.24606626387276,98.81906193828172,11.838937947803524,60.0,-37.383203307815165,-138.5,-281.51637742064486,4.516377420644858,-210.00818871032243,-66.99181128967757,177.39048724881127,26.666666666666668,0.5555265250334074,71.50818871032249,11,70.0,110.0,155.0,115.0,100.0,2,0.0692041522491349,1.4,1445.0,1.0,1455.0,-1.6666666666666667,1540.0,0.0692041522491349 1012,2003-11-20,1460.0,1460.0,1435.0,1455.0,767800.0,0.01038062283737018,9.0,0.25,25.0,31.922423731262047,77.2155554786898,135.5168304465442,143.8343769556741,83.23296622487624,13.321855431605117,25.0,-52.615978760956295,-117.25,-270.54623883873774,36.046238838737736,-193.89811941936887,-40.60188058063113,140.6514385239302,39.285714285714285,13.506166768232017,76.64811941936883,11,55.0,95.0,140.0,112.5,85.0,3,0.0547945205479452,1.0,1445.0,1.4,1445.0,1.0,1455.0,0.0547945205479452 1013,2003-11-21,1450.0,1470.0,1440.0,1445.0,637000.0,-0.006849315068493178,-3.0,1.0,24.285714285714292,30.045673030981938,68.55860083319317,140.09834625051712,150.07495552539513,92.98194955793133,14.594309833582713,30.0,-66.60806234032998,-119.25,-281.7720632795117,43.27206327951171,-200.51103163975586,-37.988968360244144,131.0862946715372,47.368421052631575,18.673262169676473,81.26103163975583,11,45.0,105.0,150.0,127.5,105.0,4,0.07586206896551717,9.0,1460.0,1.0,1445.0,1.4,1445.0,0.07586206896551717 1014,2003-11-24,1450.0,1450.0,1450.0,1450.0,0.0,0.0,1.0,0.0,17.1875,27.51095080875971,49.46100404038998,133.97196560646717,146.2380229691455,92.08969857131024,15.935529252584596,0.0,-70.71021110809534,-111.0,-280.3517050401265,58.35170504012649,-195.67585252006324,-26.324147479936755,113.47766520438336,69.23076923076923,43.09837499435638,84.67585252006322,11,32.5,105.0,151.25,127.5,125.0,0,0.06551724137931036,-3.0,1450.0,9.0,1460.0,1.0,1445.0,0.06551724137931036 1015,2003-11-25,1480.0,1490.0,1465.0,1490.0,482600.0,0.020689655172413834,4.0,-100.0,25.373134328358205,25.68673853678624,8.608749700563976,95.4781956329623,112.83177340198768,62.0015237618195,16.573185393153572,40.0,-77.84540759594415,-72.5,-240.09914583376758,95.09914583376758,-156.2995729168838,11.29957291688379,67.62989868394493,88.23529411764706,62.43186919736194,83.79957291688378,11,0.0,75.0,128.75,97.5,95.0,1,0.04391891891891886,1.0,1450.0,-3.0,1450.0,9.0,1460.0,0.04391891891891886 1016,2003-11-26,1490.0,1500.0,1475.0,1475.0,341800.0,0.006756756756756799,-2.3333333333333335,-1.5,33.33333333333333,25.050164462712168,-8.562371891777502,75.56992452077725,99.14911601031304,52.21011052724248,16.60556909222474,25.0,-85.34356249654388,-53.75,-214.7624218810397,107.2624218810397,-134.25621094051985,26.75621094051985,43.36690881555046,84.61538461538461,53.25336940077332,80.50621094051988,11,-15.0,52.5,126.25,90.0,85.0,2,0.03691275167785224,4.0,1480.0,1.0,1450.0,-3.0,1450.0,0.03691275167785224 1017,2003-11-27,1500.0,1505.0,1475.0,1485.0,374400.0,0.006711409395973256,1.4,1.0,28.30188679245282,23.962014317958246,-27.75142770290472,55.41593535804623,85.99029989102951,42.07978570080377,16.840468611397263,30.0,-89.03881023356621,-35.5,-186.98041388071124,115.98041388071124,-111.24020694035562,40.24020694035562,20.530217933995345,92.3076923076923,58.66713178149243,75.74020694035565,11,-45.0,42.5,121.25,80.0,75.0,3,0.030000000000000027,-2.3333333333333335,1490.0,4.0,1480.0,1.0,1450.0,0.030000000000000027 1018,2003-11-28,1490.0,1495.0,1475.0,1495.0,310400.0,-0.00666666666666671,7.0,-0.3333333333333333,28.30188679245282,24.51914938013337,-28.5970878963451,57.32899857514349,92.81134455801885,52.44883848411246,17.56568496792311,25.0,-92.53473113969017,-38.5,-184.43076945484154,107.43076945484154,-111.46538472742077,34.46538472742077,18.97719614059588,72.72727272727273,36.08740175583205,72.96538472742074,11,-35.0,52.5,135.0,102.5,85.0,4,0.03691275167785224,1.4,1500.0,-2.3333333333333335,1490.0,4.0,1480.0,0.03691275167785224 1019,2003-12-01,1520.0,1520.0,1460.0,1475.0,425800.0,0.020134228187919545,1.6666666666666667,-9.0,42.857142857142854,27.120560314877636,-54.09597547366525,19.674245376610543,60.56020709557288,23.395265218703116,18.103625655033053,60.0,-95.57715297973937,-3.0,-140.8939333041999,134.8939333041999,-71.94696665209995,65.94696665209995,-115.0,100.0,59.892669733662366,68.94696665209995,12,-57.5,22.5,105.0,72.5,90.0,0,0.023026315789473673,7.0,1490.0,1.4,1500.0,-2.3333333333333335,1490.0,0.023026315789473673 1020,2003-12-02,1535.0,1545.0,1515.0,1520.0,511000.0,0.009868421052631637,-1.4,0.3333333333333333,51.06382978723405,30.63382535296537,-61.44891807141926,-5.450023322698144,43.43695736576001,9.997374737951077,17.6081924319598,30.0,-98.39453298940589,18.25,-103.93514855052399,140.435148550524,-42.842574275261995,79.342574275262,-127.70000000000005,88.23529411764706,42.67535865361275,61.092574275262045,12,-45.0,7.5,90.0,92.5,75.0,1,0.026058631921824116,1.6666666666666667,1520.0,7.0,1490.0,1.4,1500.0,0.026058631921824116 1021,2003-12-03,1515.0,1540.0,1510.0,1510.0,364200.0,-0.013029315960912058,-11.0,0.3333333333333333,44.89795918367347,32.844709706706865,-34.0566158061913,4.544329939879617,61.03752907866783,31.738957395984016,17.72853932924777,30.0,-87.8012590153321,4.75,-101.50069659213364,111.00069659213364,-48.375348296066704,57.875348296066704,-102.19200000000001,64.70588235294117,15.586176960392812,53.12534829606677,12,-22.5,27.5,110.0,115.0,115.0,2,0.03960396039603964,-1.4,1535.0,1.6666666666666667,1520.0,7.0,1490.0,0.03960396039603964 1022,2003-12-04,1545.0,1545.0,1515.0,1515.0,640600.0,0.01980198019801982,1.0,6.0,50.909090909090914,35.80286266485982,-56.69329044286451,-30.151924734021122,30.226749243141967,4.391191174119285,18.477034402555287,30.0,-73.39248574208091,36.75,-64.98624308913986,138.48624308913986,-14.11812154456993,87.61812154456993,-126.9043200000001,100.0,45.57792544389741,50.86812154456993,12,-47.5,-5.0,80.0,85.0,95.0,3,0.01941747572815533,-11.0,1515.0,-1.4,1535.0,1.6666666666666667,1520.0,0.01941747572815533 1023,2003-12-05,1545.0,1545.0,1525.0,1530.0,299200.0,0.0,1.6666666666666667,0.5,73.6842105263158,42.08027494556158,-46.71272815180441,-37.592419820660325,30.205200911251723,6.990515209791738,19.26597907969819,20.0,-57.98910792675815,40.25,-50.21517212949334,130.71517212949334,-4.9825860647467834,85.48258606474678,-121.8281472000001,100.0,37.095493967727286,45.23258606474669,12,-42.5,-5.0,80.0,85.0,95.0,4,0.01941747572815533,1.0,1545.0,-11.0,1515.0,-1.4,1535.0,0.01941747572815533 1024,2003-12-08,1505.0,1540.0,1490.0,1535.0,564800.0,-0.02588996763754048,1.5,-2.0,63.63636363636363,46.3317448686733,2.133880122130222,-5.763807778241244,71.33030085962378,49.38363004782332,20.27495385916123,55.0,-46.90384288914993,5.25,-71.96978203051276,82.46978203051276,-33.35989101525638,43.85989101525638,-76.9550213120001,27.27272727272727,-40.38892256910468,38.60989101525638,12,-2.5,35.0,120.0,125.0,125.0,0,0.04651162790697683,1.6666666666666667,1545.0,1.0,1545.0,-11.0,1515.0,0.04651162790697683 1025,2003-12-09,1500.0,1515.0,1495.0,1495.0,301000.0,-0.0033222591362126463,-7.0,-0.16666666666666666,62.22222222222223,49.54162141188318,11.476058646981755,-5.370908019840044,76.93692867832965,56.372786786206916,20.41008752853245,20.0,-33.796119609217385,3.0,-69.7215308738023,75.7215308738023,-33.36076543690115,39.36076543690115,-67.2768204595202,18.181818181818183,-52.40724915766921,36.360765436901104,12,2.5,40.0,118.75,130.0,120.0,1,0.07333333333333325,1.5,1505.0,1.6666666666666667,1545.0,1.0,1545.0,0.07333333333333325 1026,2003-12-10,1480.0,1495.0,1470.0,1495.0,449600.0,-0.013333333333333308,2.3333333333333335,-3.0,54.34782608695652,52.43561466682803,33.42318995864821,11.268917997701465,96.67890367917357,78.3456745559647,20.73961675869107,30.0,-18.420125379890123,-14.5,-85.87005121564721,56.87005121564721,-50.18502560782349,21.18502560782349,-42.785747641139324,13.333333333333334,-58.686652708375014,35.685025607823576,12,22.5,47.5,140.0,150.0,115.0,2,0.08783783783783794,-7.0,1500.0,1.5,1505.0,1.6666666666666667,1545.0,0.08783783783783794 1027,2003-12-11,1495.0,1505.0,1485.0,1500.0,428200.0,0.010135135135135087,1.6666666666666667,0.3333333333333333,59.57446808510638,55.91034592156732,19.712313191746944,-7.6683877718649,81.10629125753849,65.4258157402578,20.985486436683047,25.0,-6.937435465880526,2.75,-65.34242944238508,70.84242944238508,-31.296214721192655,36.796214721192655,-53.47431773549374,33.33333333333333,-40.077992183049915,34.046214721192555,12,7.5,30.0,133.75,135.0,115.0,3,0.09030100334448155,2.3333333333333335,1480.0,-7.0,1500.0,1.5,1505.0,0.09030100334448155 1028,2003-12-12,1525.0,1525.0,1495.0,1520.0,1073000.0,0.02006688963210701,11.0,-1.0,64.15094339622641,58.27632375924327,-5.365015922797284,-40.94925874080309,49.580958585314875,37.621687721558374,20.959242849132504,30.0,0.743894354551685,33.5,-32.68156843108045,99.68156843108045,0.409215784459775,66.59078421554022,-79.33534502607404,78.57142857142857,4.439976955121949,33.090784215540175,12,-17.5,-10.0,102.5,105.0,85.0,4,0.07540983606557372,1.6666666666666667,1495.0,2.3333333333333335,1480.0,-7.0,1500.0,0.07540983606557372 1029,2003-12-15,1570.0,1570.0,1545.0,1550.0,602200.0,0.029508196721311553,1.5,4.0,66.07142857142858,59.94383473526488,-47.524336750257135,-81.04734241357164,4.191839211264778,-5.616996258881272,19.772638096727977,45.0,10.554376025199645,72.75,0.2404724953667028,145.2595275046333,36.49523624768335,109.00476375231665,-120.36193122503119,100.0,26.51028965373942,36.2547637523166,12,-50.0,-55.0,57.5,60.0,50.0,0,0.04458598726114649,11.0,1525.0,1.6666666666666667,1495.0,2.3333333333333335,1480.0,0.04458598726114649 1030,2003-12-16,1555.0,1565.0,1530.0,1545.0,442200.0,-0.009554140127388533,1.3333333333333333,0.5,61.40350877192983,61.777784689515585,-32.842754940211535,-60.484976627164315,17.97563730614138,11.074976720542963,18.066538148918664,40.0,21.430723736486925,52.25,-20.259527504633297,124.7595275046333,15.995236247683351,88.50476375231665,-98.14021535152938,85.0,12.383999371463034,36.254763752316656,12,-35.0,-60.0,72.5,75.0,60.0,1,0.048231511254019255,1.5,1570.0,11.0,1525.0,1.6666666666666667,1495.0,0.048231511254019255 1031,2003-12-17,1545.0,1565.0,1530.0,1565.0,438000.0,-0.006430868167202619,2.5,-2.0,57.894736842105274,62.55396757096163,-20.2714968637099,-44.91175091420246,28.068865528121933,22.96548466250715,15.959641502572941,35.0,25.35093703273151,37.25,-32.21979654192728,106.71979654192728,2.5151017290363598,71.98489827096364,-81.3518024304376,70.58823529411765,0.4439709944399368,34.73489827096363,12,-25.0,-57.5,57.5,85.0,70.0,2,0.04854368932038833,1.3333333333333333,1555.0,1.5,1570.0,11.0,1525.0,0.04854368932038833 1032,2003-12-18,1540.0,1555.0,1530.0,1535.0,488200.0,-0.003236245954692518,-2.3333333333333335,-0.25,58.92857142857143,60.9144521156567,-17.942141847522862,-35.42743426193101,33.42829468822674,30.16545363285468,13.73888554344619,25.0,25.657903353401025,28.25,-38.81438383333739,95.31438383333739,-5.28219191666858,61.78219191666858,-69.97069428461145,60.0,-9.411979022383449,33.53219191666869,12,-20.0,-52.5,62.5,90.0,60.0,3,0.03571428571428581,2.5,1545.0,1.3333333333333333,1555.0,1.5,1570.0,0.03571428571428581 1033,2003-12-19,1560.0,1565.0,1545.0,1550.0,382000.0,0.01298701298701288,1.0,2.0,57.407407407407405,60.222345867994896,-39.77320834122861,-49.2911554427983,12.899209007908667,12.903234865074865,11.764568435752693,25.0,29.952923189840476,42.75,-20.949541434340063,106.44954143434006,10.900229282829969,74.59977071717003,-83.97245262753472,75.0,9.066532741439659,31.84977071717008,12,-40.0,-72.5,42.5,62.5,55.0,4,0.03205128205128216,-2.3333333333333335,1540.0,2.5,1545.0,1.3333333333333333,1555.0,0.03205128205128216 1034,2003-12-22,1545.0,1560.0,1535.0,1540.0,480200.0,-0.009615384615384581,-2.3333333333333335,0.5,51.851851851851855,59.0700824935093,-20.6769095624727,-28.257870339829424,27.18491341646768,30.501750581244096,9.58788836005437,25.0,29.9026156933362,23.0,-33.32611808872707,79.32611808872707,-5.163059044363536,51.163059044363536,-63.334105469882616,42.857142857142854,-19.418568020307852,28.163059044363564,12,-25.0,-57.5,57.5,65.0,50.0,0,0.04207119741100329,1.0,1560.0,-2.3333333333333335,1540.0,2.5,1545.0,0.04207119741100329 1035,2003-12-23,1545.0,1545.0,1545.0,1545.0,0.0,0.0,1.0,0.0,56.00000000000001,59.25365737273634,-15.223264671853713,-24.388987987619203,25.64994256981231,32.16861801884397,8.377571514760332,0.0,24.393858542166754,19.75,-33.80518550742522,73.30518550742522,-7.027592753712497,46.5275927537125,-58.03405914168957,42.857142857142854,-18.32170504956008,26.77759275371256,12,-17.5,-57.5,21.25,35.0,40.0,1,0.04854368932038833,-2.3333333333333335,1545.0,1.0,1560.0,-2.3333333333333335,1540.0,0.04854368932038833 1036,2003-12-24,1545.0,1555.0,1540.0,1550.0,253200.0,0.0,1.0,-100.0,50.0,58.18982758550231,-5.6249009360576565,-21.141176083865048,24.405703160450685,34.012079311111165,7.450036848291577,15.0,23.661646483526738,17.0,-34.54456426492561,68.54456426492561,-8.772282132462806,42.772282132462806,-53.052015593188116,42.857142857142854,-12.857092087040321,25.77228213246278,12,-12.5,-57.5,7.5,22.5,25.0,2,0.0453074433656957,1.0,1545.0,-2.3333333333333335,1545.0,1.0,1560.0,0.0453074433656957 1037,2003-12-25,1545.0,1550.0,1535.0,1540.0,272600.0,0.0,1.0,-1.0,50.0,56.61750054147715,2.4735948851284775,-18.54799804733875,22.652241413341017,36.43310599179722,6.546577044456246,15.0,23.818446050970124,14.75,-35.56218331052196,65.06218331052196,-10.40609165526098,39.90609165526098,-48.36889465759691,33.33333333333333,-16.085924916169645,25.156091655261033,12,5.0,-42.5,-10.0,10.0,25.0,3,0.0453074433656957,1.0,1545.0,1.0,1545.0,-2.3333333333333335,1545.0,0.0453074433656957 1038,2003-12-26,1545.0,1545.0,1530.0,1545.0,269800.0,0.0,1.0,0.0,61.11111111111111,56.066354156997434,6.268101028856108,-14.98453178924592,19.411920634020817,38.63920418267844,5.5404905518802945,15.0,28.0551896974971,12.0,-34.94902050430528,58.94902050430528,-11.47451025215264,35.47451025215264,-43.96676097814111,50.0,-2.1289128999062967,23.474510252152697,12,2.5,-40.0,-10.0,10.0,20.0,4,0.03559870550161803,1.0,1545.0,1.0,1545.0,1.0,1545.0,0.03559870550161803 1039,2003-12-29,1555.0,1580.0,1545.0,1550.0,352600.0,0.006472491909385036,-3.6666666666666665,100.0,64.86486486486487,56.450949278434656,-6.798326945158578,-23.42920312897195,5.576233911351437,30.925848630270593,5.467435615956852,35.0,30.383443189477703,20.25,-27.26454071066314,67.76454071066314,-3.507270355331684,44.007270355331684,-49.82875531945274,50.0,-6.1576648968315055,23.757270355331613,12,0.0,-40.0,-30.0,0.0,5.0,0,0.03858520900321549,1.0,1545.0,1.0,1545.0,1.0,1545.0,0.03858520900321549 1040,2003-12-30,1575.0,1585.0,1565.0,1575.0,204200.0,0.012861736334405238,1.0,0.0,75.67567567567568,58.42660914883136,-26.44382979521106,-42.45557259798852,-17.62256579853738,13.352006568239403,6.029823262175527,30.0,29.416493392624943,38.25,-12.561830367160155,89.06183036716016,12.844084816419809,63.65591518358019,-63.8424548938965,81.81818181818183,19.40728777103117,25.405915183580124,12,-17.5,-52.5,-56.25,-20.0,-40.0,1,0.012698412698412653,-3.6666666666666665,1555.0,1.0,1545.0,1.0,1545.0,0.012698412698412653 1041,2003-12-31,1575.0,1575.0,1575.0,1575.0,0.0,0.0,1.0,0.0,73.52941176470588,60.0489247417352,-24.29576668213872,-39.76902654686319,-19.59780098501824,15.48345236632872,6.510884860378116,0.0,24.10329341744955,35.25,-17.21301955711806,87.71301955711806,9.01849022144097,61.48150977855903,-56.45820940450676,81.81818181818183,15.07941603279265,26.231509778559026,12,-17.5,-52.5,-57.5,-20.0,-55.0,2,0.006349206349206327,1.0,1575.0,-3.6666666666666665,1555.0,1.0,1545.0,0.006349206349206327 1042,2004-01-01,1575.0,1575.0,1575.0,1575.0,0.0,0.0,1.0,0.0,67.85714285714286,61.210006458372476,-21.01931229832394,-39.42774518348824,-20.32424439818942,16.598672356178668,7.1393385149753605,0.0,21.275631355836822,33.75,-21.010242973568438,88.51024297356844,6.369878513215781,61.13012148678422,-49.812388464056085,81.81818181818183,15.891423882207661,27.38012148678417,1,-17.5,-52.5,-66.25,-20.0,-45.0,3,-0.0031746031746031633,1.0,1575.0,1.0,1575.0,-3.6666666666666665,1555.0,-0.0031746031746031633 1043,2004-01-02,1575.0,1575.0,1575.0,1575.0,0.0,0.0,1.0,0.0,52.63157894736841,61.29664280231876,-20.86162362293021,-39.06802055116327,-21.871613528343914,17.805050023240483,7.801754585978396,0.0,20.427786050125178,32.25,-24.548350606130043,89.04835060613004,3.8508246969349784,60.64917530306502,-43.83114961765045,75.0,12.830428618704218,28.399175303065036,1,-17.5,-52.5,-76.25,-20.0,-55.0,4,-0.0031746031746031633,1.0,1575.0,1.0,1575.0,1.0,1575.0,-0.0031746031746031633 1044,2004-01-05,1575.0,1595.0,1575.0,1590.0,227400.0,0.0,-1.6666666666666667,-100.0,62.50000000000001,62.01886502454097,-18.057544838966578,-35.3682573198721,-23.612075663437963,18.305153382138315,7.885257298631123,20.0,19.742431409620394,28.75,-26.868531557651977,84.36853155765198,0.9407342211741252,56.559265778825875,-38.448034655885294,33.33333333333333,-24.87644311436759,27.809265778825942,1,-12.5,-47.5,-76.25,-20.0,-45.0,0,-0.006349206349206327,1.0,1575.0,1.0,1575.0,1.0,1575.0,-0.006349206349206327 1045,2004-01-06,1610.0,1620.0,1580.0,1585.0,1163800.0,0.022222222222222143,-1.2857142857142858,-1.6666666666666667,80.95238095238095,65.4580184636944,-47.90543047492815,-65.03939914413468,-61.110046537993185,-16.46515728000759,8.18882327288202,45.0,19.121921222000083,58.25,0.18696710064455146,116.31303289935545,29.218483550322162,87.28151644967784,-66.43427049717911,77.77777777777779,20.26077793006641,29.031516449677756,1,-35.0,-65.0,-107.5,-55.0,-80.0,1,-0.03105590062111796,-1.6666666666666667,1575.0,1.0,1575.0,1.0,1575.0,-0.03105590062111796 1046,2004-01-07,1610.0,1620.0,1600.0,1615.0,557200.0,0.0,1.6666666666666667,-0.2,85.0,69.3469073525833,-42.14784442877635,-57.76226353456241,-64.14308897718752,-15.993628859794399,7.972739652308286,20.0,21.68502228892453,51.75,-1.3908258161184222,104.89082581611842,25.179587091940903,78.3204129080591,-55.733472627573974,77.77777777777779,19.724934475982025,26.57041290805917,1,-35.0,-65.0,-93.75,-55.0,-80.0,2,-0.04658385093167705,-1.2857142857142858,1610.0,-1.6666666666666667,1575.0,1.0,1575.0,-0.04658385093167705 1047,2004-01-08,1630.0,1640.0,1605.0,1615.0,863200.0,0.012422360248447228,1.0,-3.0,85.0,72.00122834023762,-54.56020203073422,-70.75761249687025,-87.00626443370629,-35.560685852836286,8.195553071490542,35.0,23.846913743240748,65.0,11.3932447304976,118.6067552695024,38.19662236524891,91.80337763475109,-66.53078645971368,84.61538461538461,27.520417386343595,26.803377634751154,1,-37.5,-75.0,-112.5,-75.0,-110.0,3,-0.06748466257668717,1.6666666666666667,1610.0,-1.2857142857142858,1610.0,-1.6666666666666667,1575.0,-0.06748466257668717 1048,2004-01-09,1640.0,1645.0,1625.0,1635.0,1171800.0,0.006134969325153339,1.6666666666666667,0.3333333333333333,86.36363636363636,74.38998072899003,-55.504151863355446,-75.57513315551978,-98.68394425356905,-44.825690779967545,9.027331223122706,20.0,28.564183836171424,69.25,9.401507076107919,129.09849292389208,39.32575353805396,99.17424646194604,-64.28586062615955,92.85714285714286,32.558285013361626,29.92424646194609,1,-35.0,-82.5,-121.25,-85.0,-95.0,4,-0.06707317073170727,1.0,1630.0,1.6666666666666667,1610.0,-1.2857142857142858,1610.0,-0.06707317073170727 1049,2004-01-12,1640.0,1640.0,1640.0,1640.0,0.0,0.0,1.0,0.0,86.36363636363636,75.5775319165412,-47.135748902017895,-73.84825965280697,-100.39621419700961,-44.00339814834069,10.059725143190997,0.0,33.84536557933143,65.75,-1.6275692801639252,133.12756928016393,32.06121535991815,99.43878464008185,-51.814405713450924,92.3076923076923,28.57146119676665,33.68878464008196,1,-30.0,-82.5,-118.75,-85.0,-95.0,0,-0.07317073170731703,1.6666666666666667,1640.0,1.0,1630.0,1.6666666666666667,1610.0,-0.07317073170731703 1050,2004-01-13,1630.0,1640.0,1620.0,1640.0,630400.0,-0.0060975609756097615,3.0,-100.0,90.47619047619048,77.46050732892837,-31.864425694962847,-61.07257650518454,-93.22712594410791,-34.02926438778786,11.193676808356292,20.0,36.96568361299501,52.0,-19.111476607233953,123.11147660723395,16.44426169638291,87.55573830361709,-31.587812685029803,66.66666666666666,0.2774176814581182,35.55573830361702,1,-20.0,-72.5,-108.75,-75.0,-95.0,1,-0.06134969325153372,1.0,1640.0,1.6666666666666667,1640.0,1.0,1630.0,-0.06134969325153372 1051,2004-01-14,1620.0,1625.0,1610.0,1625.0,475400.0,-0.006134969325153339,5.0,0.5,82.6086956521739,79.0995687505985,-16.5503365943498,-47.60647956530556,-85.7490370161172,-23.79419976411782,12.24244828264236,20.0,38.62565574516657,38.25,-33.441958001600824,109.94195800160082,2.4040209991994743,74.09597900080053,-13.202006401724475,37.5,-31.704487627909103,35.84597900080046,1,-10.0,-62.5,-98.75,-65.0,-75.0,2,-0.05555555555555558,3.0,1630.0,1.0,1640.0,1.6666666666666667,1640.0,-0.05555555555555558 1052,2004-01-15,1595.0,1620.0,1595.0,1620.0,457000.0,-0.015432098765432056,1.0,5.0,67.85714285714286,80.79129807390677,12.946471556647566,-19.2623386914795,-61.67917134957679,0.818863039970438,13.139471538210962,25.0,35.93419259011671,10.5,-58.622317212606276,79.62231721260628,-24.061158606303024,45.061158606303024,50.0,0.0,-68.67461081923872,34.561158606303124,1,15.0,-30.0,-80.0,-40.0,-25.0,3,-0.040752351097178674,5.0,1620.0,3.0,1630.0,1.0,1640.0,-0.040752351097178674 1053,2004-01-16,1610.0,1610.0,1585.0,1600.0,680200.0,0.00940438871473348,4.0,-0.4,68.9655172413793,81.50968887850446,3.8368130650194416,-31.963169757412288,-78.42131936050441,-15.123464099434841,13.69879009881713,25.0,34.634827523527974,23.0,-46.00800868852798,92.00800868852798,-11.504004344264104,57.504004344264104,34.0,45.45454545454545,-24.52550052197138,34.50400434426401,1,2.5,-40.0,-96.25,-55.0,-40.0,4,-0.05590062111801242,1.0,1595.0,5.0,1620.0,3.0,1630.0,-0.05590062111801242 1054,2004-01-19,1610.0,1620.0,1605.0,1615.0,316800.0,0.0,1.0,-0.5,64.0,79.62609099490659,10.419382022026184,-28.294526389902785,-79.87700747846384,-17.193058340643347,14.672770153902647,15.0,35.398978817842135,19.75,-47.01549691978221,86.51549691978221,-13.63274845989099,53.13274845989099,31.6400000000001,45.45454545454545,-22.07679071666489,33.38274845989109,1,5.0,-22.5,-98.75,-55.0,-65.0,0,-0.04037267080745344,4.0,1610.0,1.0,1595.0,5.0,1620.0,-0.04037267080745344 1055,2004-01-20,1620.0,1640.0,1615.0,1635.0,1488200.0,0.006211180124223503,1.0,3.0,66.66666666666666,77.58905395786954,2.220573194893177,-34.13788774389377,-89.63461180335798,-28.986006768352127,15.904390401417496,30.0,39.53717635282533,26.0,-38.4490823094045,90.4490823094045,-6.224541154702365,58.224541154702365,-35.0,63.63636363636363,-2.001538497773929,32.22454115470227,1,-5.0,-32.5,-102.5,-65.0,-35.0,1,-0.04629629629629628,1.0,1610.0,4.0,1610.0,1.0,1595.0,-0.04629629629629628 1056,2004-01-21,1615.0,1635.0,1610.0,1620.0,503800.0,-0.0030864197530864335,-2.3333333333333335,0.3333333333333333,64.28571428571428,75.28746665628223,8.94508112663516,-24.90148779659603,-83.63937086389592,-24.948039138965214,16.854127462909236,25.0,43.06181601147068,17.5,-43.24103789209266,78.24103789209266,-12.870518946046332,47.87051894604633,-28.90000000000009,54.54545454545454,-8.672080383444623,30.370518946046275,1,0.0,-27.5,-107.5,-60.0,-20.0,2,-0.049535603715170295,1.0,1620.0,1.0,1610.0,4.0,1610.0,-0.049535603715170295 1057,2004-01-22,1615.0,1625.0,1615.0,1620.0,389000.0,0.0,-3.0,1.0,64.28571428571428,72.83436420317979,7.368440048170669,-20.43614753203019,-82.94598942321272,-25.919838252212685,18.006994746079563,10.0,41.391667296793685,14.0,-41.87580212539228,69.87580212539228,-13.937901062696255,41.937901062696255,-27.822000000000116,54.54545454545454,-6.885010092136348,27.937901062696184,1,-2.5,-27.5,-111.25,-60.0,-5.0,3,-0.04334365325077394,-2.3333333333333335,1615.0,1.0,1620.0,1.0,1610.0,-0.04334365325077394 1058,2004-01-23,1600.0,1610.0,1590.0,1590.0,721000.0,-0.009287925696594423,-3.0,-2.0,58.064516129032256,69.690017510446,17.989535139074633,-1.1641005794119792,-67.4126132698118,-12.068563273844575,19.034109279678013,25.0,39.01539361822597,-3.75,-53.04769931642704,45.54769931642704,-28.39884965821352,20.89884965821352,-11.76556000000005,20.0,-43.12629689710063,24.64884965821353,1,12.5,-12.5,-96.25,-45.0,55.0,4,-0.018750000000000044,-3.0,1615.0,-2.3333333333333335,1615.0,1.0,1620.0,-0.018750000000000044 1059,2004-01-26,1615.0,1625.0,1600.0,1605.0,810000.0,0.009374999999999911,-1.5,1.0,51.85185185185185,65.39842432996393,-1.0389019458882558,-12.056730710835382,-78.95371545160856,-28.14172611053891,19.31531086328372,25.0,35.35783449673886,8.25,-35.55278770266159,52.05278770266159,-13.651393851330795,30.151393851330795,-25.730248800000027,50.0,-10.80730779911326,21.90139385133079,1,-2.5,-27.5,-111.25,-60.0,60.0,0,-0.02786377708978327,-3.0,1600.0,-3.0,1615.0,-2.3333333333333335,1615.0,-0.02786377708978327 1060,2004-01-27,1595.0,1620.0,1595.0,1620.0,529200.0,-0.012383900928792602,1.0,-2.5,45.16129032258064,61.23760151556468,15.057718381084669,10.032832748215014,-55.33352518969264,-9.501754419849021,19.41910582270678,25.0,28.57304315017973,-12.75,-54.35908301647396,28.85908301647396,-33.55454150823698,8.05454150823698,-5.0,11.11111111111111,-45.58532365677674,20.804541508236923,1,17.5,-7.5,-91.25,-40.0,60.0,1,-0.031347962382445194,-1.5,1615.0,-3.0,1600.0,-3.0,1615.0,-0.031347962382445194 1061,2004-01-28,1585.0,1590.0,1570.0,1580.0,832200.0,-0.006269592476489061,1.6666666666666667,-0.2,34.482758620689665,57.52933660040321,21.870807851356403,21.945581580773705,-41.754895320577816,-1.2530824917762402,19.403257962774077,25.0,21.033588078527828,-23.25,-63.41741281971872,16.91741281971872,-43.33370640985936,-3.16629359014064,55.0,27.27272727272727,-24.82257017562316,20.08370640985939,1,20.0,2.5,-77.5,-30.0,85.0,2,0.0,1.0,1595.0,-1.5,1615.0,-3.0,1600.0,0.0 1062,2004-01-29,1570.0,1575.0,1555.0,1570.0,754800.0,-0.009463722397476393,3.0,0.0,26.66666666666667,52.82946431432403,36.82406638332941,38.52709188856966,-23.76035198286354,12.449435544857351,19.551204245241475,30.0,13.965555752602768,-38.0,-79.09040097917887,3.0904009791788667,-58.54520048958943,-17.454799510410567,68.59999999999991,21.428571428571427,-24.45680904043269,20.545200489589458,1,27.5,17.5,-60.0,-15.0,115.0,3,0.015923566878981,1.6666666666666667,1585.0,1.0,1595.0,-1.5,1615.0,0.015923566878981 1063,2004-01-30,1570.0,1590.0,1560.0,1580.0,569000.0,0.0,1.0,-100.0,26.66666666666667,48.68131616617588,34.14397321922138,40.19406897857107,-20.381688437524872,11.058945544726157,19.523746233036146,30.0,7.78889198605043,-37.75,-79.73684004352117,4.23684004352117,-58.743420021760585,-16.756579978239415,65.25599999999986,21.428571428571427,-17.816984064482856,20.99342002176059,1,27.5,17.5,-43.75,-15.0,130.0,4,0.02547770700636942,3.0,1570.0,1.6666666666666667,1585.0,1.0,1595.0,0.02547770700636942 1064,2004-02-02,1565.0,1585.0,1560.0,1565.0,480200.0,-0.0031847133757961776,-4.0,-0.0,27.58620689655173,44.33904285838533,35.860560451940046,46.80626296574155,-11.991464605824603,14.625264259402911,18.93260673469677,25.0,4.614254207622253,-42.25,-86.07681226923,1.576812269230004,-64.16340613461512,-20.336593865384884,67.04575999999997,15.384615384615385,-19.549966855860603,21.913406134615045,2,30.0,30.0,-38.75,-10.0,150.0,0,0.057507987220447365,1.0,1570.0,3.0,1570.0,1.6666666666666667,1585.0,0.057507987220447365 1065,2004-02-03,1560.0,1575.0,1545.0,1570.0,539200.0,-0.0031948881789137795,2.0,-100.0,28.57142857142857,40.370788890131365,35.15102073537537,50.45518949939196,-4.556579772672194,18.227788946042438,17.862983638027433,30.0,-0.37427556238662874,-44.75,-93.35961568291009,3.859615682910089,-69.05480784145516,-20.44519215854484,68.96392960000003,33.33333333333333,-1.2239999679817402,24.304807841455073,2,25.0,35.0,-25.0,-5.0,160.0,1,0.07371794871794868,-4.0,1565.0,1.0,1570.0,3.0,1570.0,0.07371794871794868 1066,2004-02-04,1535.0,1590.0,1525.0,1585.0,1441200.0,-0.01602564102564108,1.1666666666666667,5.0,28.57142857142857,36.402534921877404,53.20466637053892,73.30675926335516,22.315625715902115,41.511080919669666,16.943431556802153,65.0,-5.119887782607748,-66.0,-123.637706956089,-8.362293043910995,-94.8188534780445,-37.1811465219555,88.92609382399996,15.384615384615385,-22.571410302357343,28.818853478044552,2,40.0,50.0,5.0,20.0,150.0,2,0.07817589576547235,2.0,1560.0,-4.0,1565.0,1.0,1570.0,0.07817589576547235 1067,2004-02-05,1520.0,1535.0,1500.0,1525.0,684400.0,-0.009771986970684043,1.8,0.1,17.85714285714286,31.935049002778577,59.576910258436556,83.94732002287901,38.729751504421074,54.92922749695026,15.74472695899492,35.0,-12.13151244777032,-75.5,-141.82456082341696,-9.17543917658304,-108.66228041170848,-42.33771958829152,96.01200631808001,22.22222222222222,-14.1745260188547,33.16228041170851,2,42.5,52.5,20.0,35.0,165.0,3,0.09868421052631571,1.1666666666666667,1535.0,2.0,1560.0,-4.0,1565.0,0.09868421052631571 1068,2004-02-06,1530.0,1530.0,1520.0,1530.0,252000.0,0.006578947368421018,1.0,-0.0,23.33333333333333,28.76632472294319,43.13980206576775,68.81187884292581,30.611613588002456,43.46930004162732,14.372173236929491,10.0,-18.847414585766046,-60.0,-128.97749442274767,8.977494422747668,-94.48874721137372,-25.51125278862628,74.41080568627194,33.33333333333333,-1.8384477360938973,34.488747211373806,2,30.0,42.5,10.0,12.5,165.0,4,0.10130718954248374,1.8,1520.0,1.1666666666666667,1535.0,2.0,1560.0,0.10130718954248374 1069,2004-02-09,1520.0,1545.0,1520.0,1540.0,410000.0,-0.006535947712418277,-1.5,-100.0,16.666666666666657,25.600255427841635,42.74163712984637,73.10917480805801,41.44893708446284,52.25574457672246,12.71625333381913,25.0,-26.460912026420374,-64.0,-135.49530717023663,7.495307170236629,-99.74765358511831,-28.252346414881686,73.96972511764466,22.22222222222222,-8.962783843767543,35.74765358511827,2,25.0,52.5,20.0,22.5,155.0,0,0.11842105263157898,1.0,1530.0,1.8,1520.0,1.1666666666666667,1535.0,0.11842105263157898 1070,2004-02-10,1530.0,1530.0,1515.0,1525.0,510400.0,0.006578947368421018,5.0,-0.25,22.58064516129032,24.277798376797264,25.202016211186674,58.21817645151691,31.936156434757322,41.08801836921134,11.923765663726671,15.0,-32.40337289167428,-49.0,-120.93564375261622,22.935643752616215,-84.96782187630811,-13.032178123691892,54.57275260588017,33.33333333333333,4.892456200470605,35.96782187630808,2,15.0,42.5,15.0,12.5,165.0,1,0.12091503267973858,-1.5,1520.0,1.0,1530.0,1.8,1520.0,0.12091503267973858 1071,2004-02-11,1530.0,1530.0,1530.0,1530.0,0.0,0.0,1.0,0.0,22.58064516129032,23.823795987311,18.528251851690584,53.89301212448504,33.07817961458704,39.9084371746078,11.508086404145818,0.0,-38.85242536178703,-44.5,-116.89511469413515,27.895114694135145,-80.69755734706746,-8.302442652932541,46.11547734529222,66.66666666666666,39.81237065477308,36.197557347067544,2,15.0,42.5,30.0,12.5,170.0,2,0.12418300653594772,5.0,1530.0,-1.5,1520.0,1.0,1530.0,0.12418300653594772 1072,2004-02-12,1530.0,1540.0,1520.0,1540.0,319800.0,0.0,3.0,-100.0,25.0,23.638610802125818,13.698051601950965,51.40948468833449,33.27661120548282,39.355566587637895,11.667119082635638,20.0,-43.169856658844765,-41.25,-115.58034373657915,33.08034373657915,-78.41517186828969,-4.08482813171031,38.50392961076295,50.0,21.35837228285341,37.16517186828959,2,15.0,42.5,30.0,12.5,160.0,3,0.10130718954248374,1.0,1530.0,5.0,1530.0,-1.5,1520.0,0.10130718954248374 1073,2004-02-13,1520.0,1530.0,1510.0,1520.0,543600.0,-0.006535947712418277,1.0,-0.0,14.81481481481481,22.21956723748838,17.723495616252194,57.25678262391375,43.362933152234746,49.13811235517437,12.31901036006484,20.0,-45.58667097597163,-46.75,-122.09307497949908,28.59307497949908,-84.42153748974965,-9.078462510250347,41.65353664968666,28.57142857142857,2.5227871131175093,37.671537489749554,2,25.0,52.5,53.75,22.5,155.0,4,0.10855263157894735,3.0,1530.0,1.0,1530.0,5.0,1530.0,0.10855263157894735 1074,2004-02-16,1545.0,1555.0,1510.0,1520.0,968600.0,0.016447368421052655,1.0,100.0,32.14285714285715,22.61639263431378,-11.635443979004322,28.60400646055109,20.031053898722803,24.86218170091115,12.318438308904842,45.0,-45.01855094460234,-18.5,-91.56089745438453,54.56089745438453,-55.03044872719238,18.03044872719238,10.488182984717923,77.77777777777779,47.78081510707111,36.53044872719229,2,0.0,25.0,36.25,-5.0,135.0,0,0.09708737864077666,1.0,1520.0,3.0,1530.0,1.0,1530.0,0.09708737864077666 1075,2004-02-17,1545.0,1545.0,1530.0,1540.0,419800.0,0.0,5.0,0.2,34.61538461538461,23.287943305864452,-15.630689202102076,23.92368007619916,21.89475728689831,25.35409471081789,11.730458593968182,15.0,-44.62059466697201,-14.75,-83.15090796564255,53.650907965642546,-48.95045398282127,19.450453982821273,10.0,77.77777777777779,45.476676431119614,34.20045398282125,2,-17.5,25.0,38.75,-5.0,150.0,1,0.08414239482200658,1.0,1545.0,1.0,1520.0,3.0,1530.0,0.08414239482200658 1076,2004-02-18,1535.0,1545.0,1535.0,1540.0,372600.0,-0.006472491909385147,-3.0,-1.0,36.0,25.303816321737468,-6.2924025535080546,29.115760635114384,34.325443749942906,35.473509232150946,11.311922552998666,10.0,-44.5911022189689,-20.75,-84.76274544139892,43.26274544139892,-52.756372720699346,11.256372720699346,20.0,55.55555555555556,20.975347083823557,32.00637272069946,2,-2.5,35.0,48.75,5.0,205.0,2,0.10423452768729646,5.0,1545.0,1.0,1545.0,1.0,1520.0,0.10423452768729646 1077,2004-02-19,1545.0,1555.0,1530.0,1540.0,903000.0,0.006514657980456029,1.0,-1.0,40.74074074074074,27.23797270033829,-13.827306058685508,14.33775248544498,26.438877759537718,25.41277835461233,10.72296577452701,25.0,-44.435914384582475,-7.25,-64.9675518319309,50.467551831930905,-36.10877591596545,21.608775915965452,-45.0,77.77777777777779,39.81824997835963,28.858775915965502,2,-12.5,25.0,38.75,-5.0,210.0,3,0.10032362459546929,-3.0,1535.0,5.0,1545.0,1.0,1545.0,0.10032362459546929 1078,2004-02-20,1570.0,1580.0,1545.0,1550.0,1128200.0,0.016181229773462702,-1.3333333333333333,4.0,51.612903225806456,31.12088787357605,-36.38263175569273,-13.728897593696274,2.919250751398522,-0.14188124328916274,11.19967831711907,35.0,-41.79886675332591,19.25,-34.677339028871074,73.17733902887107,-7.7136695144354235,46.21366951443542,-68.90000000000009,85.71428571428571,43.044444371243706,26.963669514435512,2,-25.0,0.0,17.5,-42.5,215.0,4,0.07643312101910826,1.0,1545.0,-3.0,1535.0,5.0,1545.0,0.07643312101910826 1079,2004-02-23,1570.0,1580.0,1560.0,1565.0,504400.0,0.0,-1.6666666666666667,0.25,53.33333333333333,34.53785322602527,-31.898755817043366,-18.206497741025714,2.9794393780066457,-0.3828288805293596,11.219266892581658,20.0,-35.8890819377425,21.5,-24.279793290076668,67.27979329007667,-1.389896645038334,44.389896645038334,-65.74400000000014,80.0,34.655868956014714,22.88989664503838,2,-25.0,0.0,21.25,-45.0,175.0,0,0.06687898089171984,-1.3333333333333333,1570.0,1.0,1545.0,-3.0,1535.0,0.06687898089171984 1080,2004-02-24,1545.0,1570.0,1540.0,1570.0,370600.0,-0.015923566878980888,1.4,-5.0,53.33333333333333,37.954818578474494,-5.081632493852567,3.0098832715436856,28.233935595967978,23.909060579383777,11.259385873300381,30.0,-31.624843966875005,-1.0,-41.20997519597722,39.20997519597722,-21.10498759798861,19.10498759798861,-37.714240000000245,30.0,-18.343410401840842,20.10498759798857,2,0.0,25.0,56.25,-20.0,210.0,1,0.08737864077669899,-1.6666666666666667,1570.0,-1.3333333333333333,1570.0,1.0,1545.0,0.08737864077669899 1081,2004-02-25,1585.0,1610.0,1560.0,1560.0,1808200.0,0.025889967637540368,-3.0,-1.0,68.57142857142857,42.796088419744336,-40.74410212684097,-38.989108600078,-10.719138319607737,-15.85511909761999,12.01814653997942,65.0,-24.022132439083634,39.0,-1.209975195977222,79.20997519597722,18.89501240201139,59.10498759798861,-74.80567040000028,68.75,16.395951021840887,20.10498759798857,2,-25.0,-17.5,16.25,-60.0,160.0,2,0.06940063091482651,1.4,1545.0,-1.6666666666666667,1570.0,-1.3333333333333333,1570.0,0.06940063091482651 1082,2004-02-26,1595.0,1600.0,1580.0,1595.0,1129000.0,0.006309148264984188,3.0,0.0,68.57142857142857,48.76904550381253,-45.32011412968609,-49.56116675676299,-19.373236408061075,-25.39908368074589,12.346157835474758,20.0,-17.343586101587334,47.75,3.090469279128456,92.40953072087154,25.420234639564114,70.07976536043589,-78.81733017600027,78.57142857142857,22.82776315167966,22.329765360435772,2,-35.0,-32.5,6.25,-70.0,160.0,3,0.09090909090909083,-3.0,1585.0,1.4,1545.0,-1.6666666666666667,1570.0,0.09090909090909083 1083,2004-02-27,1610.0,1615.0,1585.0,1605.0,1814200.0,0.00940438871473348,3.0,100.0,75.0,53.53095026571728,-51.64172567488822,-64.7295337986302,-33.470042026128795,-40.410044439295916,13.370003867610775,30.0,-9.776462803559298,60.75,8.811270915189652,112.68872908481035,34.780635457594826,86.71936454240517,-88.18829036544025,93.33333333333333,31.97180020875571,25.969364542405142,2,-37.5,-47.5,-10.0,-85.0,130.0,4,0.09006211180124213,3.0,1595.0,-3.0,1585.0,1.4,1545.0,0.09006211180124213 1084,2004-03-01,1655.0,1655.0,1610.0,1615.0,1891400.0,0.02795031055900621,1.25,8.0,79.06976744186046,58.47032613532571,-88.72800760770338,-108.1881072302267,-76.54175298450696,-85.1594436689179,14.792215646496265,45.0,-1.3954625535577634,101.25,31.146692772676715,171.35330722732328,66.19834638633824,136.30165361366176,-125.73322713620496,100.0,33.643428832435845,35.051653613661685,3,-62.5,-77.5,-55.0,-130.0,90.0,0,0.0785498489425982,3.0,1610.0,3.0,1595.0,-3.0,1585.0,0.0785498489425982 1085,2004-03-02,1675.0,1675.0,1650.0,1660.0,1472200.0,0.012084592145015005,2.3333333333333335,0.375,80.85106382978724,63.45377767196874,-98.73084656143214,-125.56883076101076,-94.34130505265921,-105.1891784437662,15.944132009548179,25.0,10.658958900319703,115.5,26.83148663050747,204.16851336949253,71.16574331525362,159.83425668474638,-133.15990442258453,100.0,32.29125814231861,44.334256684746265,3,-72.5,-87.5,-75.0,-150.0,75.0,1,0.04179104477611939,1.25,1655.0,3.0,1610.0,3.0,1595.0,0.04179104477611939 1086,2004-03-03,1655.0,1675.0,1650.0,1665.0,697600.0,-0.011940298507462699,-1.5,-0.6666666666666666,74.50980392156862,67.20589580317184,-66.9603528722946,-101.31210565576521,-72.32789039860381,-85.17584262901482,16.562700471194695,25.0,18.450177119283126,89.5,-7.989540599562815,186.98954059956282,40.755229700218706,138.2447702997813,-97.18071589187434,78.94736842105263,8.626867353655868,48.744770299781365,3,-47.5,-67.5,-55.0,-130.0,90.0,2,0.06042296072507547,2.3333333333333335,1675.0,1.25,1655.0,3.0,1610.0,0.06042296072507547 1087,2004-03-04,1670.0,1680.0,1660.0,1665.0,731200.0,0.009063444108761365,-1.6666666666666667,-0.5,78.84615384615384,70.23181253876598,-69.69343486321031,-110.14551150070383,-85.09866218544494,-100.3146543890366,16.59591595312454,25.0,26.732755517572514,97.0,-8.501309545367803,202.5013095453678,44.2493452273161,149.7506547726839,-98.11902998484948,89.47368421052632,13.299159720827205,52.75065477268385,3,-60.0,-80.0,-73.75,-145.0,55.0,3,0.04491017964071853,-1.5,1655.0,2.3333333333333335,1675.0,1.25,1655.0,0.04491017964071853 1088,2004-03-05,1685.0,1685.0,1670.0,1680.0,496600.0,0.008982035928143617,5.0,1.0,78.0,72.97255327950674,-74.4996118926847,-119.04121074471527,-97.64917080510395,-116.08617281773195,16.667372318714097,15.0,36.723177499364056,104.25,-10.332767143728233,218.83276714372823,46.95861642813588,161.54138357186412,-97.9823657869706,100.0,23.035692961743834,57.29138357186409,3,-72.5,-92.5,-92.5,-160.0,45.0,4,0.041543026706231556,-1.6666666666666667,1670.0,-1.5,1655.0,2.3333333333333335,1675.0,0.041543026706231556 1089,2004-03-08,1700.0,1710.0,1685.0,1685.0,991000.0,0.008902077151335286,-2.3333333333333335,3.0,79.24528301886792,75.85165880012168,-77.24274768858459,-126.34227048406774,-110.29725411921322,-132.09764256010521,17.512027823519915,25.0,46.73616468467367,110.25,-12.244897852923259,232.74489785292326,49.00255107353837,171.49744892646163,-97.30518726105538,83.33333333333334,6.204576332147994,61.24744892646157,3,-65.0,-95.0,-107.5,-160.0,25.0,0,0.0235294117647058,5.0,1685.0,-1.6666666666666667,1670.0,-1.5,1655.0,0.0235294117647058 1090,2004-03-09,1715.0,1715.0,1695.0,1700.0,1011200.0,0.008823529411764675,1.6666666666666667,1.0,83.33333333333333,77.49187044033332,-73.30063109588559,-133.62281373486667,-123.36730311759038,-147.79264944400143,18.29423645901135,20.0,54.33161866699106,116.0,-15.13271702242082,247.13271702242082,50.43364148878959,181.5663585112104,-92.99025355406548,100.0,19.310317242155833,65.56635851121044,3,-67.5,-107.5,-120.0,-172.5,20.0,1,0.017492711370262315,-2.3333333333333335,1700.0,5.0,1685.0,-1.6666666666666667,1670.0,0.017492711370262315 1091,2004-03-10,1720.0,1725.0,1710.0,1720.0,1093800.0,0.00291545189504383,2.0,0.0,83.01886792452831,79.09714147956663,-63.85172020359164,-130.34131933465824,-126.33946027026332,-152.82695147007576,19.181556099130937,15.0,62.644965910873,111.5,-25.961956459532303,248.9619564595323,42.76902177023385,180.23097822976615,-79.39220284325233,92.3076923076923,10.784960759899363,68.73097822976612,3,-65.0,-107.5,-130.0,-172.5,-5.0,2,0.01744186046511631,1.6666666666666667,1715.0,-2.3333333333333335,1700.0,5.0,1685.0,0.01744186046511631 1092,2004-03-11,1685.0,1710.0,1675.0,1705.0,1160200.0,-0.02034883720930236,1.3333333333333333,-100.0,70.9090909090909,78.64259602502118,-16.475195399797485,-87.62636299957148,-89.67651075419963,-117.4264390807532,19.5673633968198,45.0,73.06230355232174,68.75,-67.54978568928686,205.04978568928686,0.6001071553564543,136.89989284464355,-27.51376227460196,27.27272727272727,-51.500691302362426,68.14989284464343,3,-17.5,-72.5,-105.0,-132.5,30.0,3,0.035608308605341144,2.0,1720.0,1.6666666666666667,1715.0,-2.3333333333333335,1700.0,0.035608308605341144 1093,2004-03-12,1685.0,1695.0,1660.0,1660.0,1110000.0,0.0,-1.8,-1.25,70.9090909090909,77.73585418804677,-5.27205160908693,-78.66433117938413,-87.97927482151272,-117.42103932861028,19.464493301631826,35.0,78.05602390702666,60.5,-71.16544525304425,192.16544525304425,-5.332722626522127,126.33272262652213,40.0,38.46153846153847,-38.49789289175719,65.83272262652213,3,2.5,-67.5,-117.5,-132.5,-5.0,4,0.023738872403560762,1.3333333333333333,1685.0,2.0,1720.0,1.6666666666666667,1715.0,0.023738872403560762 1094,2004-03-15,1695.0,1705.0,1690.0,1700.0,359200.0,0.005934718100890191,1.0,-0.2,78.84615384615384,77.51308641208752,-10.059185739199847,-81.0036169367213,-96.13084468687384,-127.43727098857039,20.50442021233524,20.0,83.30777411159193,63.0,-66.67165010943404,192.67165010943404,-1.8358250547169064,127.8358250547169,28.700000000000045,53.84615384615385,-27.85316666943408,64.83582505471698,3,-7.5,-77.5,-128.75,-142.5,0.0,0,0.020648967551622377,-1.8,1685.0,1.3333333333333333,1685.0,2.0,1720.0,0.020648967551622377 1095,2004-03-16,1675.0,1690.0,1670.0,1685.0,353800.0,-0.01179941002949858,1.0,2.0,68.75,76.87310819857989,11.109049495265708,-53.50838264183062,-75.60503291290706,-108.12881666514977,21.339609948421746,25.0,86.07942968237967,36.5,-87.7281432645018,160.7281432645018,-25.614071632250898,98.6140716322509,47.42599999999993,23.076923076923077,-57.771104455431,62.11407163225091,3,17.5,-57.5,-116.25,-122.5,15.0,1,0.029850746268656803,1.0,1695.0,-1.8,1685.0,1.3333333333333333,1685.0,0.029850746268656803 1096,2004-03-17,1695.0,1695.0,1675.0,1675.0,705600.0,0.011940298507462588,1.0,-2.0,70.0,75.8902022156739,-2.928183575515277,-64.19847244932953,-94.83597829182827,-128.95059125654097,22.265461819814043,20.0,84.15428555424182,48.5,-68.03325705565021,165.0332570556502,-9.766628527825105,106.7666285278251,26.177479999999832,70.0,-10.67598523469539,58.266628527825105,3,-2.5,-77.5,-136.25,-142.5,-5.0,2,0.02359882005899716,1.0,1675.0,1.0,1695.0,-1.8,1685.0,0.02359882005899716 1097,2004-03-18,1700.0,1710.0,1690.0,1700.0,677400.0,0.002949852507374562,1.0,0.0,68.75,74.86242443789612,-3.6041789615505877,-60.07072418367261,-99.63772541557819,-134.7516339098106,23.79807329140578,20.0,79.65325916384245,45.75,-62.69717365465317,154.19717365465317,-8.473586827326471,99.97358682732647,19.953930399999763,80.0,0.8868699010670156,54.22358682732654,3,-7.5,-82.5,-141.25,-142.5,-5.0,3,0.008823529411764675,1.0,1695.0,1.0,1675.0,1.0,1695.0,0.008823529411764675 1098,2004-03-19,1690.0,1690.0,1680.0,1685.0,316800.0,-0.00588235294117645,3.0,100.0,58.53658536585365,72.56145803200566,8.023404864823306,-42.814812437495675,-89.87396507917106,-125.06010821318227,24.945619459247663,20.0,77.69622829041123,29.75,-72.15165537624671,131.6516553762467,-21.200827688123354,80.70082768812335,28.754851791999727,50.0,-25.37758845652796,50.95082768812334,3,2.5,-72.5,-131.25,-132.5,-5.0,4,0.014792899408283988,1.0,1700.0,1.0,1695.0,1.0,1675.0,0.014792899408283988 1099,2004-03-22,1675.0,1685.0,1670.0,1680.0,252000.0,-0.00887573964497046,1.0,-1.0,50.0,68.85775432830195,21.349329493325513,-20.60138805285851,-75.2893768034055,-110.4589384768451,26.025906505985226,20.0,72.75190690654495,9.5,-83.23050937215521,102.23050937215521,-36.865254686077606,55.865254686077606,42.57975475615967,12.5,-57.294270324127154,46.365254686077584,3,17.5,-57.5,-116.25,-117.5,0.0,0,0.0029850746268655914,3.0,1690.0,1.0,1700.0,1.0,1695.0,0.0029850746268655914 1100,2004-03-23,1680.0,1680.0,1650.0,1670.0,370200.0,0.0029850746268655914,5.0,-2.0,56.75675675675676,65.93974197632734,12.139017211265582,-15.777898489458494,-80.33287376966337,-116.31175744970915,27.40942083332304,30.0,67.29291430750595,7.75,-65.6970808419835,81.1970808419835,-28.97354042099164,44.47354042099164,36.42815966103649,50.0,-17.866611828985867,36.723540420991725,3,0.0,-52.5,-122.5,-122.5,-30.0,1,0.008928571428571397,1.0,1675.0,3.0,1690.0,1.0,1700.0,0.008928571428571397 1101,2004-03-24,1695.0,1695.0,1670.0,1670.0,674200.0,0.008928571428571397,1.0,2.5,56.75675675675676,64.36726040384576,-7.576967292230847,-23.30952812787018,-94.88058702761168,-131.84650291014896,27.996094988457592,25.0,59.88706046784955,17.25,-44.17817800187413,78.67817800187413,-13.464089000937065,47.964089000937065,18.771033274595084,75.0,9.458961024036071,30.714089000937022,3,-15.0,-67.5,-146.25,-137.5,-45.0,2,-0.002949852507374673,5.0,1680.0,1.0,1675.0,3.0,1690.0,-0.002949852507374673 1102,2004-03-25,1740.0,1740.0,1710.0,1715.0,1198600.0,0.026548672566371723,1.4,1.0,62.7906976744186,63.4652167111044,-49.12028169063342,-59.963889864697876,-138.0901231536268,-176.1669754840609,29.003054299502946,45.0,50.52455760179191,55.0,0.9045677577851166,109.09543224221488,27.95228387889256,82.04771612110744,-90.0,100.0,37.21426506885288,27.04771612110739,3,-45.0,-105.0,-188.75,-182.5,-80.0,3,-0.028735632183908066,1.0,1695.0,5.0,1680.0,1.0,1675.0,-0.028735632183908066 1103,2004-03-26,1755.0,1785.0,1745.0,1770.0,950000.0,0.008620689655172376,-1.2857142857142858,-0.6,62.7906976744186,61.681277136467145,-59.392296965043215,-66.97786157843893,-151.5720112991371,-190.8723395547663,29.928220584548438,45.0,41.043704688461276,62.75,12.229029888065043,113.27097011193496,37.489514944032635,88.01048505596737,-103.20000000000005,77.77777777777779,16.864502524847133,25.26048505596745,3,-37.5,-92.5,-203.75,-197.5,-95.0,4,-0.03418803418803418,1.4,1740.0,1.0,1695.0,5.0,1680.0,-0.03418803418803418 1104,2004-03-29,1785.0,1805.0,1775.0,1780.0,2222400.0,0.017094017094017033,-3.0,-0.3333333333333333,65.21739130434783,61.288765059172455,-84.13044436334985,-91.42672016528832,-179.67399664577397,-220.24059239962526,30.035087501469327,50.0,38.50289688653993,86.25,23.852715983546204,148.6472840164538,55.0513579917731,117.4486420082269,-127.87200000000007,87.09677419354838,29.841853290429043,31.198642008226845,3,-57.5,-112.5,-227.5,-220.0,-125.0,0,-0.05602240896358546,-1.2857142857142858,1755.0,1.4,1740.0,1.0,1695.0,-0.05602240896358546 1105,2004-03-30,1745.0,1800.0,1735.0,1800.0,892000.0,-0.022408963585434205,1.3636363636363635,-11.0,54.716981132075475,59.59065185162528,-37.053272570756235,-48.39483641796278,-138.52403174762685,-179.03667223510547,29.294391066706503,65.0,35.13074591836903,42.75,-21.852020499594346,107.35202049959435,10.448989750202827,75.05101024979717,-78.99968000000013,55.55555555555556,2.621612039745301,32.30101024979713,3,-17.5,-72.5,-187.5,-175.0,-85.0,1,-0.04011461318051579,-3.0,1785.0,-1.2857142857142858,1755.0,1.4,1740.0,-0.04011461318051579 1106,2004-03-31,1755.0,1775.0,1745.0,1755.0,804200.0,0.005730659025787954,-2.0,-0.0,64.58333333333334,59.12768888866232,-42.0714946153812,-53.24906935682293,-147.07296658522796,-187.36320140507496,28.513666476225772,30.0,29.098026319720702,47.75,-16.93343967677879,112.43343967677879,15.408280161610492,80.09171983838951,-80.6596992000002,47.368421052631575,-8.447500018995193,32.341719838389416,3,-27.5,-72.5,-197.5,-182.5,-90.0,2,-0.05982905982905984,1.3636363636363635,1745.0,-3.0,1785.0,-1.2857142857142858,1755.0,-0.05982905982905984 1107,2004-04-01,1745.0,1765.0,1740.0,1755.0,794400.0,-0.005698005698005715,-1.5,-100.0,62.0,59.5125127369008,-27.956930748879586,-39.360180369220416,-135.70818447627107,-175.89056216803874,27.53370806671349,25.0,28.151868739881593,34.0,-30.28554720110742,98.28554720110742,1.85722639944629,66.14277360055371,-62.82011724800009,14.285714285714285,-41.919167496286256,32.142773600553724,4,-17.5,-52.5,-181.25,-172.5,0.0,3,-0.054441260744985676,-2.0,1755.0,1.3636363636363635,1745.0,-3.0,1785.0,-0.054441260744985676 1108,2004-04-02,1755.0,1760.0,1725.0,1740.0,827400.0,0.005730659025787954,1.8,-1.5,62.0,60.84584607023413,-31.030206279544018,-46.216618243450284,-143.71549382653666,-184.3448228944544,26.236744200223487,35.0,25.53912665401026,40.5,-25.42659394714815,106.42659394714815,7.536703026426039,73.46329697357396,-65.4509102131201,37.5,-18.218240553697363,32.96329697357403,4,-27.5,-60.0,-193.75,-182.5,-45.0,4,-0.054131054131054124,-1.5,1745.0,-2.0,1755.0,1.3636363636363635,1745.0,-0.054131054131054124 1109,2004-04-05,1740.0,1775.0,1740.0,1770.0,769200.0,-0.008547008547008517,-1.3333333333333333,-2.0,63.26530612244898,61.56901822197772,-6.526673570012463,-29.583004449995542,-127.33958833933411,-166.5134075973042,24.49611827345595,35.0,22.914860326698317,23.5,-42.998911744150746,89.99891174415075,-9.749455872075487,56.74945587207549,-43.52385560033281,20.0,-38.20110312076238,33.2494558720754,4,-2.5,-32.5,-172.5,-167.5,-25.0,0,-0.04597701149425293,1.8,1755.0,-1.5,1745.0,-2.0,1755.0,-0.04597701149425293 1110,2004-04-06,1745.0,1755.0,1730.0,1750.0,798800.0,0.002873563218390718,2.3333333333333335,0.16666666666666666,60.869565217391305,62.02599693982601,-1.493889890408127,-33.9614640083978,-130.23245580274124,-168.46450096953185,22.463019599259205,25.0,24.78423288600129,27.0,-40.699024326317385,94.69902432631739,-6.849512163158579,60.84951216315858,-42.01242426431281,40.0,-16.018406077584793,33.84951216315868,4,12.5,-17.5,-160.0,-167.5,-5.0,1,-0.04871060171919772,-1.3333333333333333,1740.0,1.8,1755.0,-1.5,1745.0,-0.04871060171919772 1111,2004-04-07,1750.0,1770.0,1740.0,1750.0,1243400.0,0.002865329512893977,-2.0,-0.0,60.869565217391305,61.81253777793409,2.3784360522108727,-38.57654096197348,-132.7013991100266,-170.3555664834155,20.25573718573137,30.0,30.578975322655424,30.5,-38.69841799224923,99.69841799224923,-4.0992089961246165,65.09920899612462,-40.89167880845412,50.0,-2.8615927684979923,34.599208996124645,4,15.0,-22.5,-155.0,-162.5,-45.0,2,-0.05142857142857138,2.3333333333333335,1745.0,-1.3333333333333333,1740.0,1.8,1755.0,-0.05142857142857138 1112,2004-04-08,1745.0,1755.0,1730.0,1740.0,1024800.0,-0.0028571428571428914,1.0,100.0,62.22222222222223,61.74937383880117,9.121495879933718,-30.41016100822617,-124.69268913161977,-162.48365146727656,19.393303519322007,25.0,34.96922131712495,22.5,-45.59436177292241,90.59436177292241,-11.54718088646132,56.54718088646132,-30.138178079946783,40.0,-12.677313178252234,34.04718088646121,4,20.0,-17.5,-147.5,-157.5,-50.0,3,-0.045845272206303744,-2.0,1750.0,2.3333333333333335,1745.0,-1.3333333333333333,1740.0,-0.045845272206303744 1113,2004-04-09,1725.0,1735.0,1715.0,1735.0,506800.0,-0.011461318051575908,3.0,-2.0,60.869565217391305,61.26628205136155,27.28810959153998,-7.652140411846631,-101.85434781852018,-139.5392077397653,18.9091979448509,30.0,38.278812226037644,0.5,-65.26673291180896,66.26673291180896,-32.38336645590448,33.38336645590448,80.0,16.666666666666664,-39.39530497502559,32.88336645590451,4,32.5,2.5,-125.0,-135.0,-95.0,4,0.011594202898550732,1.0,1745.0,-2.0,1750.0,2.3333333333333335,1745.0,0.011594202898550732 1114,2004-04-12,1730.0,1745.0,1725.0,1730.0,487800.0,0.0028985507246377384,-3.0,-0.0,60.869565217391305,61.949902505285536,15.271905639702027,-10.430353997409384,-103.73819601381729,-141.53579668190605,18.24437968725633,20.0,36.68465433926053,3.75,-60.55805793823947,68.05805793823947,-28.404028969119736,35.904028969119736,73.20000000000005,27.27272727272727,-28.33511336330174,32.154028969119736,4,15.0,-2.5,-127.5,-137.5,-15.0,0,-0.011560693641618491,3.0,1725.0,1.0,1745.0,-2.0,1750.0,-0.011560693641618491 1115,2004-04-13,1725.0,1740.0,1725.0,1735.0,693400.0,-0.0028901734104046506,-2.0,-100.0,56.81818181818182,61.08710789249093,19.150429535720377,-1.5730687840868995,-95.45470674067838,-134.00998361954544,18.29126307053743,15.0,33.72191395234768,-3.75,-63.38706018380617,55.88706018380617,-33.568530091903085,26.068530091903085,76.43600000000015,18.181818181818183,-33.52834431297828,29.818530091903092,4,20.0,2.5,-105.0,-120.0,-25.0,1,-0.005797101449275366,-3.0,1730.0,3.0,1725.0,1.0,1745.0,-0.005797101449275366 1116,2004-04-14,1735.0,1745.0,1720.0,1720.0,711000.0,0.005797101449275255,-2.3333333333333335,-1.5,48.64864864864865,59.60362440900744,6.721967916963422,-8.877893168934861,-101.18137013048408,-141.56004997917648,18.21023571498931,25.0,27.445309270655798,4.25,-53.26658799629331,61.76658799629331,-24.508293998146655,33.008293998146655,64.70728000000008,50.0,4.216493018598335,28.758293998146637,4,10.0,-7.5,-107.5,-127.5,-30.0,2,0.0028818443804035088,-2.0,1725.0,-3.0,1730.0,3.0,1725.0,0.0028818443804035088 1117,2004-04-15,1715.0,1770.0,1705.0,1750.0,1352400.0,-0.011527377521613813,-1.3636363636363635,-2.3333333333333335,39.47368421052631,57.10070043239924,24.606591336941392,12.968383791771657,-76.56875950748645,-119.36121464015378,17.96272742106441,65.0,26.128177795739703,-16.5,-72.70451377264612,39.70451377264612,-44.60225688632295,11.602256886322948,83.01313440000013,15.384615384615385,-25.263264537895523,28.10225688632303,4,25.0,12.5,-81.25,-102.5,-5.0,3,-0.005830903790087438,-2.3333333333333335,1735.0,-2.0,1725.0,-3.0,1730.0,-0.005830903790087438 1118,2004-04-16,1715.0,1720.0,1700.0,1710.0,844200.0,0.0,1.6666666666666667,-0.14285714285714285,28.125,53.196221974349356,20.490711883005133,15.744585511814194,-72.18342605659336,-116.98038480326113,18.01938632125448,20.0,21.02843844195695,-17.75,-71.10827267778086,35.60827267778086,-44.42913633889043,8.92913633889043,79.29260902400006,21.428571428571427,-12.792615665418271,26.679136338890387,4,20.0,12.5,-75.0,-102.5,25.0,4,-0.011661807580174877,-1.3636363636363635,1715.0,-2.3333333333333335,1735.0,-2.0,1725.0,-0.011661807580174877 1119,2004-04-19,1680.0,1725.0,1665.0,1720.0,918600.0,-0.020408163265306145,1.4,-8.0,29.032258064516128,49.65874340180767,51.500493938171076,53.90196079678435,-32.792000376688975,-80.25792206586175,18.049955660296156,60.0,16.077004575170804,-53.0,-105.25443824009585,-0.7455617599041489,-79.12721912004781,-26.872780879952188,108.63505248256001,14.285714285714285,-16.524783480524476,26.1272191200479,4,37.5,47.5,-27.5,-67.5,55.0,0,-0.029761904761904767,1.6666666666666667,1715.0,-1.3636363636363635,1715.0,-2.3333333333333335,1735.0,-0.029761904761904767 1120,2004-04-20,1695.0,1710.0,1680.0,1685.0,663000.0,0.008928571428571397,-2.0,-0.25,31.25,46.3676805998753,32.030469053446495,42.24949558481717,-43.458110912732536,-93.67025550915287,18.776690924497068,30.0,10.30627313335367,-38.75,-88.15434670838908,10.654346708389085,-63.452173354194656,-14.047826645805344,83.74424828395513,28.57142857142857,-0.13862984632343256,24.702173354194596,4,22.5,32.5,-42.5,-82.5,105.0,1,0.01179941002949847,1.4,1680.0,1.6666666666666667,1715.0,-1.3636363636363635,1715.0,0.01179941002949847 1121,2004-04-21,1690.0,1700.0,1680.0,1690.0,1084800.0,-0.002949852507374673,1.0,0.0,32.25806451612904,43.03832974364272,30.870820562533936,49.387842208950815,-34.09296647325027,-86.77620242961666,19.104347707679363,20.0,4.797362110272843,-43.5,-93.77293925215781,6.772939252157812,-68.6364696260789,-18.363530373921094,79.64470842123865,23.809523809523807,-6.447309479848808,25.136469626078885,4,27.5,37.5,-35.0,-77.5,80.0,2,0.00591715976331364,-2.0,1695.0,1.4,1680.0,1.6666666666666667,1715.0,0.00591715976331364 1122,2004-04-22,1690.0,1715.0,1685.0,1685.0,1203800.0,0.0,-11.0,100.0,27.58620689655173,39.34017881910499,24.86324881128803,47.90607427979444,-29.637822211507455,-85.34193501080176,18.489319063642444,30.0,-0.5722619274711178,-41.0,-94.76361516665315,12.763615166653153,-67.88180758332669,-14.11819241667331,71.27313174753954,41.66666666666667,11.816869038173284,26.88180758332659,4,27.5,37.5,-35.0,-77.5,95.0,3,0.008875739644970349,1.0,1690.0,-2.0,1695.0,1.4,1680.0,0.008875739644970349 1123,2004-04-23,1695.0,1705.0,1685.0,1700.0,648000.0,0.002958579881656709,1.6666666666666667,-1.0,33.33333333333333,36.2805974986541,16.941841949204445,40.243873899343725,-29.710342878297524,-88.86403186979419,16.978293263188363,20.0,-6.6708420173174545,-33.0,-87.8106789441099,21.810678944109895,-60.40533947205495,-5.594660527945052,58.57128120773632,50.0,18.12335335420476,27.405339472054923,4,22.5,32.5,-40.0,-82.5,85.0,4,0.008849557522123908,-11.0,1690.0,1.0,1690.0,-2.0,1695.0,0.008849557522123908 1124,2004-04-26,1685.0,1690.0,1675.0,1680.0,615000.0,-0.005899705014749235,1.0,-1.0,28.57142857142857,33.14206936012597,22.22444607840498,44.65761869537823,-15.603418496655195,-76.7905883274666,14.933083575441655,20.0,-13.477807770176241,-38.0,-89.03146604120116,13.031466041201156,-63.51573302060069,-12.484266979399308,61.48557871111734,25.0,-5.6074769124127215,25.515733020600603,4,32.5,42.5,-30.0,-72.5,95.0,0,0.03264094955489605,1.6666666666666667,1695.0,-11.0,1690.0,1.0,1690.0,0.03264094955489605 1125,2004-04-27,1675.0,1685.0,1675.0,1685.0,578800.0,-0.005934718100890191,1.0,-2.0,24.13793103448276,30.418656291885313,27.25190403130523,51.80033671930687,-1.5280191046624623,-64.67440854532492,14.04882587721436,10.0,-19.202539095549355,-44.5,-98.68292603470832,9.682926034708316,-71.59146301735427,-17.408536982645728,64.96673241422786,0.0,-26.991421746012243,27.091463017354204,4,42.5,52.5,-20.0,-62.5,170.0,1,0.035820895522387985,1.0,1685.0,1.6666666666666667,1695.0,-11.0,1690.0,0.035820895522387985 1126,2004-04-28,1650.0,1675.0,1645.0,1670.0,1240000.0,-0.014925373134328401,1.0,2.0,21.212121212121204,28.38959373650697,43.50129993342762,72.23415093586982,27.66328322113941,-37.36277569402432,13.162231998688506,30.0,-26.407589976840427,-64.25,-124.01048685772344,-4.489513142276564,-94.13024342886183,-34.36975657113817,83.96939382108962,7.142857142857142,-17.451117023401057,29.880243428861736,4,35.0,75.0,3.75,-37.5,185.0,2,0.09090909090909083,1.0,1675.0,1.0,1685.0,1.6666666666666667,1695.0,0.09090909090909083 1127,2004-04-29,1650.0,1650.0,1650.0,1650.0,0.0,0.0,1.0,-0.0,24.13793103448276,27.946586073671725,37.226144567421215,68.25135245700153,31.618621910415868,-35.26718192029057,12.381841182791062,0.0,-32.56677796897702,-59.5,-123.89189226503686,4.891892265036859,-91.69594613251843,-27.30405386748157,75.07245443898069,8.333333333333332,-16.5502590047636,32.19594613251847,4,35.0,75.0,3.75,-37.5,180.0,3,0.07272727272727275,1.0,1650.0,1.0,1675.0,1.0,1685.0,0.07272727272727275 1128,2004-04-30,1660.0,1665.0,1635.0,1665.0,727400.0,0.0060606060606061,11.0,-100.0,26.66666666666667,27.68374258502178,20.790253887363406,53.51290617342465,24.965763961348557,-43.57117821418615,12.016626590326545,30.0,-37.626955461521675,-44.75,-109.02531244165289,19.525312441652886,-76.88765622082656,-12.612343779173443,57.065208995082685,45.45454545454545,20.010913801164488,32.13765622082649,4,15.0,60.0,5.0,-40.0,200.0,4,0.07530120481927716,1.0,1650.0,1.0,1650.0,1.0,1675.0,0.07530120481927716 1129,2004-05-03,1660.0,1660.0,1660.0,1660.0,0.0,0.0,1.0,-0.0,27.58620689655173,27.27665446241642,19.72969358673072,49.76361285204575,28.381916830557657,-42.57647803599298,11.306736708043996,0.0,-39.477683475760614,-40.75,-105.74190232959381,24.241902329593813,-73.2459511647969,-8.254048835203093,47.217383915672826,50.0,22.66134473762575,32.49595116479692,5,15.0,60.0,30.0,-17.5,200.0,0,0.07228915662650603,11.0,1660.0,1.0,1650.0,1.0,1650.0,0.07228915662650603 1130,2004-05-04,1660.0,1660.0,1660.0,1660.0,0.0,0.0,1.0,0.0,22.22222222222223,26.16156087420455,15.91663854493595,45.396628231632576,32.67445139909637,-41.332172234295285,10.866582629511875,0.0,-39.78931145191473,-36.5,-100.41606337919393,27.41606337919393,-68.45803168959696,-4.5419683104030355,38.55129784579208,62.5,36.456961082561264,31.958031689596975,5,15.0,57.5,40.0,-7.5,185.0,1,0.07228915662650603,1.0,1660.0,11.0,1660.0,1.0,1650.0,0.07228915662650603 1131,2004-05-05,1660.0,1660.0,1660.0,1660.0,0.0,0.0,1.0,0.0,26.08695652173914,25.994977499225374,12.53142971966372,40.37857150684749,35.7659718876871,-39.91556250711619,10.071043409254477,0.0,-37.92828192075831,-32.0,-92.64564895225794,28.645648952257943,-62.32282447612897,-1.6771755238710284,30.925142104297038,83.33333333333334,53.6311660868247,30.32282447612892,5,10.0,45.0,40.0,-7.5,220.0,2,0.11144578313253017,1.0,1660.0,1.0,1660.0,11.0,1660.0,0.11144578313253017 1132,2004-05-06,1665.0,1690.0,1625.0,1685.0,1631000.0,0.003012048192771122,3.3333333333333335,-100.0,29.16666666666667,25.532014536262412,4.036751856135197,30.649276206510876,33.65695405753968,-43.37566057850563,9.965248752289444,65.0,-37.44256250020726,-23.0,-79.32611808873162,33.32611808873162,-51.16305904436581,5.163059044365809,-30.0,61.53846153846154,29.517847662448652,28.163059044365827,5,-7.5,35.0,40.0,-12.5,225.0,3,0.10210210210210202,1.0,1660.0,1.0,1660.0,1.0,1660.0,0.10210210210210202 1133,2004-05-07,1745.0,1745.0,1670.0,1675.0,3991800.0,0.048048048048048075,1.1428571428571428,-3.5,69.69696969696969,30.101519105766986,-76.13084938338238,-50.35739891367166,-42.946419809868075,-121.67427213855422,9.79738772876478,80.0,-34.95708515592628,56.0,-3.7010094245831624,115.70100942458316,26.149495287708305,85.8505047122917,-120.0,100.0,63.020552571052065,29.85050471229158,5,-60.0,-45.0,-35.0,-92.5,110.0,4,0.04871060171919761,3.3333333333333335,1665.0,1.0,1660.0,1.0,1660.0,0.04871060171919761 1134,2004-05-10,1710.0,1760.0,1705.0,1730.0,2907000.0,-0.02005730659025784,-2.6666666666666665,-0.2857142857142857,54.05405405405405,33.425532774608236,-41.58474402900106,-17.847631150366624,-6.337172111808513,-84.91962692884454,9.530594931420229,55.0,-32.58265378448709,22.0,-35.4364637527367,79.4364637527367,-6.718231876368236,50.718231876368236,-85.0,62.96296296296296,23.890539948884552,28.718231876368307,5,-17.5,-10.0,1.25,-57.5,150.0,0,0.08771929824561409,1.1428571428571428,1745.0,3.3333333333333335,1665.0,1.0,1660.0,0.08771929824561409 1135,2004-05-11,1715.0,1725.0,1680.0,1690.0,1576200.0,0.0029239766081872176,1.0,-1.25,56.75675675675676,37.37493672401219,-45.05171661210193,-24.91249518622294,-10.28140319741533,-88.11809345833217,9.01940332717563,45.0,-31.671089893495036,27.5,-28.741958489505123,83.74195848950512,-0.6209792447525615,55.62097924475256,-81.90000000000009,66.66666666666666,24.60345314045108,28.120979244752554,5,-22.5,-17.5,7.5,-62.5,210.0,1,0.08454810495626819,-2.6666666666666665,1710.0,1.1428571428571428,1745.0,3.3333333333333335,1665.0,0.08454810495626819 1136,2004-05-12,1740.0,1740.0,1710.0,1735.0,1325800.0,0.014577259475218707,11.0,0.2,61.904761904761905,41.57125126515432,-62.51697701840362,-52.19475361783816,-33.26860600887835,-111.15289668381638,8.586596066861333,30.0,-28.381776619457924,52.25,-4.917804704529317,109.41780470452932,23.66609764773534,80.83390235226466,-99.28600000000006,85.18518518518519,41.29255905913772,28.583902352264708,5,-47.5,-42.5,2.5,-87.5,180.0,2,0.06034482758620685,1.0,1715.0,-2.6666666666666665,1710.0,1.1428571428571428,1745.0,0.06034482758620685 1137,2004-05-13,1705.0,1740.0,1705.0,1730.0,1251400.0,-0.02011494252873558,-1.8,-5.0,52.08333333333332,44.395325339228386,-21.11526469714545,-18.954129127617307,2.8954188230179625,-74.3712721360614,7.4459149040252095,35.0,-24.029179545990928,17.75,-38.58312571329543,74.08312571329543,-10.416562856647715,45.916562856647715,-57.12884000000008,38.88888888888889,-4.056409194412602,28.166562856647737,5,-12.5,-7.5,41.25,-52.5,195.0,3,0.1026392961876832,11.0,1740.0,1.0,1715.0,-2.6666666666666665,1710.0,0.1026392961876832 1138,2004-05-14,1695.0,1720.0,1670.0,1680.0,1283800.0,-0.0058651026392961825,-1.8571428571428572,-0.6,52.08333333333332,47.11722827664857,-6.2898499945040385,-11.098320708423444,13.483673635179002,-62.629709696173904,6.624022458843751,50.0,-16.411445780720896,8.75,-46.20213227986369,63.70213227986369,-18.726066139931845,36.226066139931845,-40.401109600000154,27.77777777777778,-16.717155519367772,27.476066139931824,5,-2.5,2.5,51.25,-42.5,215.0,4,0.11504424778761058,-1.8,1705.0,11.0,1740.0,1.0,1715.0,0.11504424778761058 1139,2004-05-17,1630.0,1695.0,1605.0,1670.0,1270800.0,-0.03834808259587019,1.0,-2.6666666666666665,42.37288135593221,49.35619040261635,60.353994795263134,52.66384472722211,77.8451824917679,3.591890113317959,7.3945728112035365,90.0,-11.169332839510844,-53.75,-114.17611843790769,6.676118437907689,-83.96305921895373,-23.53694078104627,130.0,18.51851851851852,-30.29916602244218,30.213059218953838,5,52.5,57.5,112.5,22.5,295.0,0,0.138036809815951,-1.8571428571428572,1695.0,-1.8,1705.0,11.0,1740.0,0.138036809815951 1140,2004-05-18,1715.0,1725.0,1640.0,1645.0,1542000.0,0.0521472392638036,-1.125,-1.75,59.154929577464785,53.0304096310303,-17.906898949552215,-32.42334196793763,-7.302334345984718,-79.99918027574927,7.900335348196568,95.0,-4.5264409372325645,30.25,-31.60509382077862,92.10509382077862,-0.6775469103893101,61.17754691038931,41.90000000000009,81.48148148148148,26.26066755088081,30.927546910389257,5,-32.5,-27.5,21.25,-62.5,220.0,1,0.08454810495626819,1.0,1630.0,-1.8571428571428572,1695.0,-1.8,1705.0,0.08454810495626819 1141,2004-05-19,1700.0,1710.0,1675.0,1700.0,1634000.0,-0.008746355685131157,2.5,0.0,56.75675675675676,56.095975196595866,3.7591081457344444,-17.534771359775732,7.211616422597217,-63.663171201371824,8.433429921145082,40.0,1.9483259356416056,14.75,-47.44451659700553,76.94451659700553,-16.347258298502766,45.847258298502766,53.86200000000008,70.37037037037037,8.83779439803623,31.097258298502815,5,-17.5,-12.5,36.25,-47.5,265.0,2,0.13235294117647056,-1.125,1715.0,1.0,1630.0,-1.8571428571428572,1695.0,0.13235294117647056 1142,2004-05-20,1705.0,1745.0,1690.0,1705.0,1922400.0,0.002941176470588225,-2.6666666666666665,0.0,56.16438356164384,54.59235451489299,5.62090284337728,-22.50735391826356,2.901973584253483,-67.28452394292162,8.229461672322536,55.0,9.697346536042687,19.0,-43.79456899075922,81.79456899075922,-12.397284495379608,50.39728449537961,45.88476000000014,71.42857142857143,7.537452003036208,31.397284495379576,5,-22.5,-17.5,31.25,-52.5,285.0,3,0.12609970674486815,2.5,1700.0,-1.125,1715.0,1.0,1630.0,0.12609970674486815 1143,2004-05-21,1710.0,1725.0,1680.0,1720.0,1526000.0,0.0029325513196480912,3.5,-100.0,56.75675675675676,54.89265481519329,-5.437799491359556,-27.748661017102222,-1.3353351480709534,-70.86280562913225,8.093196432738502,45.0,16.915829183823462,23.25,-40.35031446461858,86.85031446461858,-8.550157232309175,55.050157232309175,37.96706480000012,75.0,8.965436352297033,31.80015723230929,5,-35.0,-27.5,23.75,-57.5,270.0,4,0.11111111111111116,-2.6666666666666665,1705.0,2.5,1700.0,-1.125,1715.0,0.11111111111111116 1144,2004-05-24,1740.0,1760.0,1730.0,1740.0,2354600.0,0.01754385964912286,-2.0,-0.0,60.0,55.25301517555364,-34.346699321271444,-56.30364729631742,-30.530695428567924,-99.25220521374695,8.174833056606284,50.0,24.814064388103134,50.5,-17.393104835534814,118.39310483553481,16.553447582232593,84.4465524177674,-135.0,83.33333333333334,16.15554600297439,33.94655241776735,5,-57.5,-57.5,-8.75,-87.5,265.0,0,0.09770114942528729,3.5,1710.0,-2.6666666666666665,1705.0,2.5,1700.0,0.09770114942528729 1145,2004-05-25,1735.0,1750.0,1720.0,1735.0,1446600.0,-0.002873563218390829,1.0,0.0,59.25925925925926,54.95907043716446,-29.291684519771707,-49.09526219643476,-24.122807795979952,-93.21317862620344,8.17896625098698,30.0,19.62909742589204,42.5,-27.94968342537277,112.94968342537277,7.275158287313616,77.72484171268638,-126.90000000000009,70.58823529411765,5.228716110530939,35.22484171268634,5,-52.5,-52.5,-12.5,-77.5,305.0,1,0.10951008645533133,-2.0,1740.0,3.5,1710.0,-2.6666666666666665,1705.0,0.10951008645533133 1146,2004-05-26,1800.0,1800.0,1755.0,1760.0,2598000.0,0.03746397694524495,1.25,100.0,64.51612903225806,56.34049218148944,-94.86132074548937,-107.80886706620004,-87.57534531325973,-156.7856318064978,8.421870252525295,65.0,21.6730314034171,100.0,17.665636770425863,182.33436322957414,58.83281838521293,141.16718161478707,-188.86200000000008,100.0,32.74614639040628,41.16718161478711,5,-97.5,-97.5,-77.5,-142.5,225.0,2,0.07499999999999996,1.0,1735.0,-2.0,1740.0,3.5,1710.0,0.07499999999999996 1147,2004-05-27,1770.0,1795.0,1765.0,1790.0,963000.0,-0.01666666666666672,1.0,-0.5,53.01204819277108,56.44368272142697,-61.09637513362327,-72.0519590285835,-56.5057697329371,-125.83738376045221,8.67790108813726,35.0,22.216055942892126,64.0,-20.454908554481335,148.45490855448134,21.772545722759332,106.22745427724067,-151.30752000000007,75.0,11.397219702876598,42.227454277240646,5,-67.5,-67.5,-47.5,-112.5,220.0,3,0.11016949152542366,1.25,1800.0,1.0,1735.0,-2.0,1740.0,0.11016949152542366 1148,2004-05-28,1785.0,1800.0,1770.0,1785.0,1421400.0,0.008474576271186418,1.0,-0.0,59.49367088607595,58.34599266922071,-69.27199818023632,-81.37948433689917,-69.9174612996103,-139.95195613194437,8.983002044924834,30.0,19.71237122522416,72.75,-15.77445395124937,161.27445395124937,28.4877730243752,117.0122269756248,-159.0552192,81.25,16.840641912490725,44.262226975624685,5,-65.0,-82.5,-62.5,-127.5,160.0,4,0.11484593837535018,1.0,1770.0,1.25,1800.0,1.0,1735.0,0.11484593837535018 1149,2004-05-31,1780.0,1790.0,1750.0,1770.0,793200.0,-0.0028011204481792618,1.6666666666666667,100.0,58.22784810126583,58.24298361630972,-45.54659672968705,-70.54533068045203,-62.87093700745345,-134.08661422335354,9.121580111807681,40.0,22.29170531247246,61.75,-28.11978884679138,151.61978884679138,16.81510557660431,106.68489442339569,-147.09301043200003,75.0,10.426892643892643,44.93489442339575,5,-42.5,-77.5,-57.5,-122.5,170.0,0,0.1123595505617978,1.0,1785.0,1.0,1770.0,1.25,1800.0,0.1123595505617978 1150,2004-06-01,1780.0,1800.0,1770.0,1780.0,977600.0,0.0,-2.0,0.0,55.4054054054054,58.092833466159576,-39.51180273847808,-64.3958921109388,-60.94340742321174,-133.0528157055719,9.343498200117253,30.0,26.01906028057965,55.75,-33.767713624902626,145.26771362490263,10.991143187548687,100.50885681245131,-140.40929001472,60.0,-1.8846122158163752,44.75885681245128,6,-40.0,-77.5,-57.5,-122.5,165.0,1,0.1264044943820224,1.6666666666666667,1780.0,1.0,1785.0,1.0,1770.0,0.1264044943820224 1151,2004-06-02,1845.0,1850.0,1795.0,1795.0,3052400.0,0.03651685393258419,-1.2,100.0,67.5,59.3523464037547,-91.39129854006364,-121.03083822998178,-123.7043994919843,-196.47087854480083,9.914952323006315,70.0,40.602907020146176,111.5,12.23427474437699,210.765725255623,61.86713737218861,161.1328626278114,-198.99291841413128,95.0,28.95878063564811,49.632862627811505,6,-80.0,-117.5,-122.5,-187.5,105.0,2,0.10569105691056913,-2.0,1780.0,1.6666666666666667,1780.0,1.0,1785.0,0.10569105691056913 1152,2004-06-03,1835.0,1870.0,1825.0,1840.0,1741200.0,-0.005420054200542035,-2.6,-0.1,67.5,60.5460400974484,-68.1815529016958,-102.91853850434927,-112.98613539065923,-184.53185203962903,9.439637536944723,45.0,42.815089837161395,93.0,-10.58825375392712,196.58825375392712,41.205873123036326,144.79412687696367,-176.7533433092833,70.83333333333334,-0.04597312223206984,51.7941268769636,6,-40.0,-97.5,-130.0,-167.5,135.0,3,0.10354223433242504,-1.2,1845.0,-2.0,1780.0,1.6666666666666667,1780.0,0.10354223433242504 1153,2004-06-04,1830.0,1835.0,1810.0,1825.0,590600.0,-0.0027247956403270157,2.3333333333333335,-1.0,79.41176470588235,62.702902842546436,-49.583720702072696,-96.15390590310244,-107.79473149285013,-177.84172214132195,10.272797862531405,25.0,47.60038167590369,83.75,-27.078221752587297,194.5782217525873,28.335889123706465,139.16411087629353,-154.81307584454066,66.66666666666666,-10.388306335770338,55.414110876293634,6,-35.0,-92.5,-125.0,-162.5,150.0,4,0.08743169398907114,-2.6,1835.0,-1.2,1845.0,-2.0,1780.0,0.08743169398907114 1154,2004-06-07,1860.0,1860.0,1835.0,1835.0,662400.0,0.016393442622950838,1.0,5.0,75.43859649122807,64.50060697943186,-67.91345598769703,-120.5191748627476,-138.21791627319817,-205.95998517399948,10.85605790051112,30.0,53.88059949290323,106.25,-14.138625096518808,226.6386250965188,46.055687451740596,166.4443125482594,-169.22802977697734,90.0,12.947074973542101,60.1943125482594,6,-50.0,-122.5,-162.5,-192.5,160.0,0,0.045698924731182755,2.3333333333333335,1830.0,-2.6,1835.0,-1.2,1845.0,0.045698924731182755 1155,2004-06-08,1860.0,1875.0,1855.0,1865.0,992800.0,0.0,-1.6666666666666667,-0.2,79.62962962962962,66.17988482358425,-53.99575973802189,-114.99501078440676,-137.36030936302222,-204.21881592855357,12.213598855377596,20.0,60.40830724136208,99.0,-28.799184578564336,226.79918457856434,35.10040771071772,162.89959228928228,-154.88978739481922,81.25,3.2133183121881785,63.89959228928219,6,-47.5,-120.0,-162.5,-187.5,95.0,1,0.048387096774193505,1.0,1860.0,2.3333333333333335,1830.0,-2.6,1835.0,0.048387096774193505 1156,2004-06-09,1845.0,1875.0,1840.0,1865.0,989400.0,-0.008064516129032251,-1.3333333333333333,4.0,75.0,68.62299057994302,-35.694929060455024,-96.68229400895939,-121.9817009776948,-187.46735851366134,13.192838860590363,35.0,63.251878321313825,78.75,-53.94970055095973,211.44970055095973,12.400149724520134,145.09985027547987,-122.90080865533719,53.84615384615385,-23.992594192408653,66.3498502754799,6,-32.5,-105.0,-148.75,-172.5,95.0,2,0.05420054200542013,-1.6666666666666667,1860.0,1.0,1860.0,2.3333333333333335,1830.0,0.05420054200542013 1157,2004-06-10,1880.0,1895.0,1845.0,1860.0,1261200.0,0.01897018970189701,1.0,-1.0,77.41935483870967,70.61473324134676,-59.73196761830741,-124.27094978584682,-155.8662042387191,-220.4945966646137,14.498916273740997,50.0,68.36526909867757,105.0,-33.64001093327124,243.64001093327124,35.67999453336438,174.32000546663562,-142.61072778980338,82.35294117647058,3.983467269832232,69.32000546663565,6,-57.5,-130.0,-192.5,-207.5,110.0,3,0.037234042553191404,-1.3333333333333333,1845.0,-1.6666666666666667,1860.0,1.0,1860.0,0.037234042553191404 1158,2004-06-11,1890.0,1895.0,1855.0,1885.0,1618000.0,0.005319148936170137,4.333333333333333,0.25,75.86206896551724,72.57409111515247,-59.5317927383403,-125.33920042113732,-164.93388671075218,-228.20415020464657,15.298776549857497,40.0,65.66071856860685,105.25,-37.0793068167834,247.5793068167834,34.08534659160841,176.4146534083916,-133.69744045502694,91.66666666666666,13.349856589100838,71.16465340839166,6,-57.5,-140.0,-211.25,-207.5,100.0,4,0.042328042328042326,1.0,1880.0,-1.3333333333333333,1845.0,-1.6666666666666667,1860.0,0.042328042328042326 1159,2004-06-14,1855.0,1890.0,1855.0,1870.0,601400.0,-0.01851851851851849,-3.6666666666666665,-3.0,68.75,74.05682384788521,-14.275452764083639,-76.54287575689386,-128.90548105644393,-191.3334812032308,14.731932914048357,35.0,71.59309359571398,59.0,-66.38781943696358,184.38781943696358,-3.693909718481791,121.69390971848179,-82.05374760042378,27.27272727272727,-49.8727329560397,62.69390971848182,6,-10.0,-105.0,-162.5,-162.5,110.0,0,0.06738544474393526,4.333333333333333,1890.0,1.0,1880.0,-1.3333333333333333,1845.0,0.06738544474393526 1160,2004-06-15,1860.0,1885.0,1830.0,1865.0,1342800.0,0.0026954177897573484,1.4444444444444444,0.3333333333333333,61.53846153846154,73.39443068549205,-7.525439716966275,-73.91238404324304,-132.95896107399858,-194.09540307011616,14.748374820655782,55.0,74.01107425075543,56.75,-65.65033539685214,179.15033539685214,-4.4501676984259575,117.95016769842596,-72.40729788837302,46.15384615384615,-26.93985887049778,61.20016769842604,6,-7.5,-110.0,-163.75,-165.0,100.0,1,0.08602150537634401,-3.6666666666666665,1855.0,4.333333333333333,1890.0,1.0,1880.0,0.08602150537634401 1161,2004-06-16,1925.0,1940.0,1895.0,1900.0,2121800.0,0.034946236559139754,-1.5714285714285714,-5.0,76.27118644067797,74.36900695667849,-67.03331554706801,-127.74101457857796,-196.39880982643376,-256.29696020950405,15.09902690376273,80.0,79.65322021623797,110.5,-13.29524691155757,234.29524691155757,48.602376544221215,172.39762345577878,-124.51842214176827,86.36363636363636,12.95293668181337,61.89762345577877,6,-50.0,-152.5,-230.0,-217.5,35.0,2,0.01558441558441559,1.4444444444444444,1860.0,-3.6666666666666665,1855.0,4.333333333333333,1890.0,0.01558441558441559 1162,2004-06-17,1920.0,1920.0,1900.0,1910.0,675400.0,-0.0025974025974025983,3.0,0.4,73.68421052631578,73.73261204783776,-54.432213821503865,-111.52587387184212,-189.70340247120362,-248.25967452950317,16.407291066507664,25.0,87.6375028601451,94.75,-26.318706026562268,215.81870602656227,34.215646986718866,155.28435301328113,-99.98584304192082,81.81818181818183,9.01083374119996,60.53435301328115,6,-35.0,-147.5,-225.0,-205.0,15.0,3,0.01041666666666674,-1.5714285714285714,1925.0,1.4444444444444444,1860.0,-3.6666666666666665,1855.0,0.01041666666666674 1163,2004-06-18,1900.0,1920.0,1885.0,1920.0,392200.0,-0.01041666666666663,2.5,-2.0,70.0,73.1283235488124,-26.215315007188565,-80.69920231916444,-167.56068281442072,-225.307852749713,17.40574451536856,35.0,84.61978013845396,65.25,-47.25614018330816,177.75614018330816,8.996929908345919,121.50307009165408,-63.187825016051875,63.63636363636363,-8.52624209041192,56.25307009165409,6,-15.0,-127.5,-205.0,-185.0,10.0,4,0.047368421052631504,3.0,1920.0,-1.5714285714285714,1925.0,1.4444444444444444,1860.0,0.047368421052631504 1164,2004-06-21,1910.0,1925.0,1905.0,1905.0,345600.0,0.0052631578947368585,-7.0,-0.25,70.96774193548387,72.16589158279622,-31.71177616007003,-81.48815572498734,-175.4187736518286,-232.18807823643942,18.86386645667722,25.0,82.76121967174345,66.75,-41.21076285293793,174.71076285293793,12.769618573531034,120.73038142646897,-58.74152951380461,72.72727272727273,-0.9335932917645238,53.98038142646901,6,-25.0,-137.5,-215.0,-195.0,-35.0,0,0.041884816753926746,2.5,1900.0,3.0,1920.0,-1.5714285714285714,1925.0,0.041884816753926746 1165,2004-06-22,1925.0,1925.0,1895.0,1895.0,381600.0,0.007853403141361293,1.0,6.0,65.38461538461539,71.09751551442017,-40.81391297043638,-85.92965204974462,-187.89721204622492,-243.8695711442815,20.529531634391894,30.0,78.1752684797907,72.25,-28.82188687161397,173.32188687161397,21.714056564193015,122.78594343580698,-61.31771538187195,72.72727272727273,1.6927258988583702,50.535943435807035,6,-40.0,-135.0,-240.0,-220.0,-35.0,1,0.020779220779220786,-7.0,1910.0,2.5,1900.0,3.0,1920.0,0.020779220779220786 1166,2004-06-23,1935.0,1955.0,1920.0,1925.0,1393000.0,0.0051948051948051965,-2.5,0.3333333333333333,69.23076923076923,70.18767266909344,-41.018364608130696,-89.90678926206078,-195.52983963999623,-250.06004568247818,21.417512376659065,35.0,75.18514383939032,75.5,-28.721424204223922,179.72142420422392,23.389287897888153,127.61071210211185,-60.63323522840983,71.42857142857143,0.3533470987054983,52.11071210211196,6,-42.5,-120.0,-250.0,-230.0,-20.0,2,0.012919896640826822,1.0,1925.0,-7.0,1910.0,2.5,1900.0,0.012919896640826822 1167,2004-06-24,1965.0,1985.0,1935.0,1940.0,1395000.0,0.015503875968992276,-1.8571428571428572,2.5,73.68421052631578,69.94568839807107,-64.47317748082219,-110.19878281385763,-222.12029610006402,-275.79788939846867,22.520834085540343,50.0,72.19577202976575,95.75,-9.695171584692616,201.19517158469262,43.02741420765369,148.4725857923463,-77.7319175918642,80.0,8.021485564082127,52.72258579234625,6,-57.5,-132.5,-280.0,-260.0,-30.0,3,-0.0025445292620864812,-2.5,1935.0,1.0,1925.0,-7.0,1910.0,-0.0025445292620864812 1168,2004-06-25,1990.0,2000.0,1955.0,1965.0,1563800.0,0.012722646310432628,1.0,1.0,73.21428571428572,70.44172014410282,-82.46892409383099,-125.48702504068842,-243.3499529741025,-296.5067605688878,23.66044090761978,45.0,72.59664619041405,110.5,-0.18685083318337092,221.18685083318337,55.15657458340843,165.84342541659157,-85.14017242532873,90.47619047619048,19.918985056815373,55.34342541659167,6,-75.0,-150.0,-305.0,-285.0,-25.0,4,-0.027638190954773822,-1.8571428571428572,1965.0,-2.5,1935.0,1.0,1925.0,-0.027638190954773822 1169,2004-06-28,1980.0,1985.0,1965.0,1980.0,579600.0,-0.005025125628140725,3.0,0.0,70.6896551724138,71.45851943676418,-59.086582213672045,-105.12509421289406,-228.48974717568944,-282.0705453768376,25.385992951329673,25.0,68.67718332187087,90.5,-18.46160598553206,199.46160598553206,36.01919700723397,144.98080299276603,-56.11213794026298,80.95238095238095,11.262455024620465,54.48080299276608,6,-37.5,-120.0,-301.25,-275.0,-35.0,0,-0.03535353535353536,1.0,1990.0,-1.8571428571428572,1965.0,-2.5,1935.0,-0.03535353535353536 1170,2004-06-29,2005.0,2015.0,1975.0,1980.0,2116400.0,0.012626262626262541,-1.2857142857142858,100.0,76.66666666666667,71.50246168409625,-68.56572512033472,-118.47884868678238,-248.722401094489,-302.6035905588037,27.138678730702644,40.0,66.08615050999288,104.25,-3.564411691666237,212.06441169166624,50.342794154166995,158.157205845833,-65.88971035221039,89.47368421052632,17.045169591160814,53.90720584583307,6,-55.0,-137.5,-322.5,-300.0,-100.0,1,-0.06483790523690769,3.0,1980.0,1.0,1990.0,-1.8571428571428572,1965.0,-0.06483790523690769 1171,2004-06-30,2040.0,2045.0,1980.0,2010.0,1171200.0,0.0174563591022443,2.25,1.2,76.66666666666667,71.8338456996908,-95.58975612585277,-145.5851180462571,-278.2888700010383,-332.8877630406489,28.1531162486363,65.0,69.39955646781027,129.5,8.456293235180965,250.54370676481904,68.97814661759048,190.02185338240952,-85.7117682817684,95.45454545454545,23.278364294442767,60.52185338240947,6,-75.0,-142.5,-357.5,-335.0,-140.0,2,-0.07352941176470584,-1.2857142857142858,2005.0,3.0,1980.0,1.0,1990.0,-0.07352941176470584 1172,2004-07-01,2025.0,2050.0,2015.0,2045.0,692600.0,-0.007352941176470562,1.3333333333333333,-0.6666666666666666,72.1311475409836,72.0706398709112,-71.66557843988812,-121.86925658346172,-257.9176125774736,-313.21128377836135,28.907732403833908,35.0,76.65598858100293,105.0,-20.8236025051242,230.8236025051242,42.0881987474379,167.9118012525621,-52.569414625414765,73.68421052631578,3.809305799556739,62.91180125256211,7,-52.5,-125.0,-322.5,-320.0,-115.0,3,-0.05432098765432103,2.25,2040.0,-1.2857142857142858,2005.0,3.0,1980.0,-0.05432098765432103 1173,2004-07-02,1990.0,2010.0,1970.0,2000.0,1072600.0,-0.01728395061728394,1.6666666666666667,0.5,72.1311475409836,72.19990716041117,-25.207330979303833,-78.28138462087873,-218.00350412484477,-273.53117978029877,29.614219635748945,55.0,72.90356035143805,62.0,-60.018117722863735,184.01811772286396,0.9909411385681324,123.00905886143187,60.0,29.411764705882355,-43.95792893346384,61.009058861431974,7,-17.5,-90.0,-287.5,-285.0,-85.0,4,-0.027638190954773822,1.3333333333333333,2025.0,2.25,2040.0,-1.2857142857142858,2005.0,-0.027638190954773822 1174,2004-07-05,1945.0,1960.0,1925.0,1940.0,1182400.0,-0.022613065326633208,1.0,-0.5,62.31884057971015,71.8592655154217,28.250355310593704,-28.023679906171765,-168.1886021218295,-224.46441396487057,29.521818821439716,65.0,69.78567006873595,12.75,-105.14714518216442,130.64714518216442,-46.19857259108221,71.69857259108221,105.0,16.0,-58.30022129259973,58.94857259108227,7,40.0,-45.0,-233.75,-240.0,-45.0,0,0.010282776349614497,1.6666666666666667,1990.0,1.3333333333333333,2025.0,2.25,2040.0,0.010282776349614497 1175,2004-07-06,1950.0,1965.0,1930.0,1930.0,831600.0,0.0025706940874035134,-2.5,4.0,54.385964912280706,70.20984281336742,30.36247988509035,-27.336973679354514,-167.89394762205438,-225.32728678359217,29.214860990113227,35.0,69.45529747653427,13.25,-99.80680919459155,126.30680919459155,-43.278404597295776,69.77840459729578,95.0,20.0,-50.59422933116332,56.5284045972958,7,37.5,-40.0,-230.0,-245.0,-10.0,1,-0.002564102564102555,1.0,1945.0,1.6666666666666667,1990.0,1.3333333333333333,2025.0,-0.002564102564102555 1176,2004-07-07,1945.0,1945.0,1900.0,1905.0,864800.0,-0.002564102564102555,1.25,2.0,54.385964912280706,68.06559330069685,41.27015137777994,-15.24259491061548,-156.74228122551494,-216.01756193891492,29.063821223630654,50.0,67.97553438890918,3.25,-101.24250791576151,107.74250791576151,-48.996253957880754,55.496253957880754,95.20000000000005,30.0,-37.556217681327226,52.246253957880704,7,30.0,-22.5,-223.75,-240.0,-30.0,2,-0.020565552699228773,-2.5,1950.0,1.0,1945.0,1.6666666666666667,1990.0,-0.020565552699228773 1177,2004-07-08,1950.0,1970.0,1930.0,1940.0,1054200.0,0.0025706940874035134,-1.6666666666666667,0.25,59.25925925925926,66.5150348056939,37.90472710853669,-15.525482285389444,-155.40568035720435,-216.79468064756065,28.73302247968128,40.0,68.89368686333341,4.75,-95.64265018180095,105.14265018180095,-45.44632509090047,54.94632509090047,81.78800000000001,45.45454545454545,-21.664027679965585,50.19632509090051,7,25.0,-20.0,-203.75,-222.5,-65.0,3,-0.02564102564102566,1.25,1945.0,-2.5,1950.0,1.0,1945.0,-0.02564102564102566 1178,2004-07-09,1970.0,1975.0,1930.0,1930.0,742200.0,0.01025641025641022,-1.25,4.0,60.714285714285715,65.40666042145745,16.50506238802609,-30.80412622607514,-169.0284099693854,-232.81180752503224,28.415759237804096,45.0,68.60949252663386,20.75,-76.70579294709228,118.20579294709228,-27.977896473546252,69.47789647354625,53.88072000000011,93.33333333333333,25.812011098309327,48.72789647354619,7,5.0,-40.0,-203.75,-232.5,-100.0,4,-0.030456852791878153,-1.6666666666666667,1950.0,1.25,1945.0,-2.5,1950.0,-0.030456852791878153 1179,2004-07-12,1980.0,2005.0,1960.0,1965.0,876000.0,0.0050761421319796,-2.6,0.375,60.0,63.5548085696056,7.269531261975089,-32.63236118256509,-172.40345320736878,-238.730349975762,28.262741562712147,45.0,64.26877956262683,24.5,-63.03345225202247,112.03345225202247,-19.266726126011235,68.26672612601124,36.44787680000013,76.19047619047619,8.942355185188688,43.76672612601119,7,-5.0,-40.0,-213.75,-242.5,-125.0,0,-0.037878787878787845,-1.25,1970.0,-1.6666666666666667,1950.0,1.25,1945.0,-0.037878787878787845 1180,2004-07-13,2020.0,2020.0,1980.0,1995.0,448800.0,0.02020202020202011,2.2,1.6666666666666667,63.93442622950819,62.1401151876991,-33.949064261315925,-63.27510970186859,-205.1771006935994,-273.9756798966423,28.943117811779516,40.0,59.22875965572234,56.5,-23.176979439677552,136.17697943967755,16.661510280161338,96.33848971983866,-120.0,100.0,31.905887385472283,39.838489719838755,7,-45.0,-80.0,-246.25,-282.5,-160.0,1,-0.05940594059405946,-2.6,1980.0,-1.25,1970.0,-1.6666666666666667,1950.0,-0.05940594059405946 1181,2004-07-14,1955.0,2015.0,1955.0,2010.0,649800.0,-0.03217821782178221,-1.1818181818181819,-2.2,48.52941176470588,59.517700101446025,19.8088135906321,4.308554487810625,-133.55706212422137,-205.1893972457283,28.482532022910718,65.0,53.79372293219444,-10.0,-87.73098007330873,67.73098007330873,-48.865490036654364,28.865490036654364,-52.59999999999991,27.77777777777778,-37.20710586244373,38.86549003665434,7,5.0,-15.0,-178.75,-215.0,-75.0,2,-0.007672634271099765,2.2,2020.0,-2.6,1980.0,-1.25,1970.0,-0.007672634271099765 1182,2004-07-15,1940.0,1965.0,1900.0,1950.0,631400.0,-0.007672634271099765,2.25,0.18181818181818182,42.42424242424243,56.216932866252556,24.008313748186083,22.012312081405526,-112.13602361636708,-186.6115712609885,27.573639182000054,65.0,43.18953630018336,-26.0,-101.78362550535621,49.78362550535621,-63.891812752678106,11.891812752678106,80.0,33.33333333333333,-27.25277843367693,37.89181275267806,7,20.0,0.0,-163.75,-200.0,-70.0,3,-0.012886597938144284,-1.1818181818181819,1955.0,2.2,2020.0,-2.6,1980.0,-0.012886597938144284 1183,2004-07-16,1990.0,1995.0,1930.0,1940.0,564400.0,0.025773195876288568,1.1666666666666667,-5.0,51.35135135135135,54.99832295199047,-29.04620501515774,-22.028830427086177,-157.58062652365084,-232.94618215025025,27.249204225588763,65.0,30.370169365748097,19.5,-50.22879794716914,89.22879794716914,-15.364398973584457,54.36439897358446,27.59999999999991,75.0,16.2882414562715,34.864398973584535,7,-30.0,-50.0,-203.75,-240.0,-105.0,4,-0.05276381909547734,2.25,1940.0,-1.1818181818181819,1955.0,2.2,2020.0,-0.05276381909547734 1184,2004-07-19,1990.0,1990.0,1990.0,1990.0,0.0,0.0,1.0,0.0,47.826086956521735,54.2694476235728,-24.576111932163712,-16.578098530520492,-151.80297977263672,-229.96210297782955,26.818764637193134,0.0,19.373933420265303,15.5,-48.56411262411302,79.56411262411302,-16.53205631205651,47.53205631205651,25.24799999999982,75.0,19.345827217894453,32.032056312056504,7,-30.0,-50.0,-198.75,-240.0,-110.0,0,-0.06030150753768848,1.1666666666666667,1990.0,2.25,1940.0,-1.1818181818181819,1955.0,-0.06030150753768848 1185,2004-07-20,1965.0,1975.0,1950.0,1965.0,337800.0,-0.012562814070351758,1.5,0.0,38.80597014925374,52.53833709434758,3.101561681106432,12.197630122720739,-121.35790225128403,-202.41244559912002,26.44118749791874,40.0,9.730727413797695,-11.5,-71.42100062406098,48.42100062406098,-41.46050031203049,18.46050031203049,47.94303999999988,56.52173913043478,5.658238393311819,29.96050031203053,7,-5.0,-25.0,-167.5,-215.0,-60.0,1,-0.05597964376590325,1.0,1990.0,1.1666666666666667,1990.0,2.25,1940.0,-0.05597964376590325 1186,2004-07-21,1960.0,1975.0,1950.0,1975.0,237000.0,-0.0025445292620864812,2.3333333333333335,-100.0,39.99999999999999,50.39841939887433,11.681508347511453,20.202385569714806,-111.66460749127123,-194.546635376759,25.501986437802238,25.0,6.143332510829623,-17.75,-75.00979576042482,39.50979576042482,-46.37989788021241,10.879897880212411,50.68417919999979,63.1578947368421,14.553946367846976,28.629897880212447,7,0.0,7.5,-158.75,-210.0,-55.0,2,-0.05102040816326525,1.5,1965.0,1.0,1990.0,1.1666666666666667,1990.0,-0.05102040816326525 1187,2004-07-22,1960.0,1970.0,1935.0,1935.0,225600.0,0.0,-1.8,-1.6666666666666667,44.827586206896555,48.63323056471998,14.80621411820266,20.879072760115605,-105.74621992178459,-191.89123811384025,24.135999833062886,35.0,5.929665828150746,-17.5,-75.03717333853592,40.03717333853592,-46.26858666926796,11.268586669267961,48.47049561599988,46.15384615384615,-4.6762881324932195,28.76858666926796,7,0.0,7.5,-136.25,-187.5,-55.0,3,-0.04081632653061229,2.3333333333333335,1960.0,1.5,1965.0,1.0,1990.0,-0.04081632653061229 1188,2004-07-23,1935.0,1960.0,1930.0,1960.0,292600.0,-0.012755102040816313,1.4,-1.0,48.148148148148145,47.31635813673644,38.3525330728437,43.79261174087014,-74.6739309946795,-164.59376374468252,22.50837994232318,30.0,5.570079079873722,-39.75,-99.96671388890468,20.46671388890468,-69.85835694445223,-9.641643055547775,71.30108570367997,8.333333333333332,-44.965081548822,30.108356944452293,7,25.0,32.5,-106.25,-162.5,-20.0,4,-0.03359173126614989,-1.8,1960.0,2.3333333333333335,1960.0,1.5,1965.0,-0.03359173126614989 1189,2004-07-26,1910.0,1925.0,1895.0,1900.0,505400.0,-0.012919896640826822,-2.0,-0.4,43.103448275862064,45.001805030775756,58.53432324466348,66.69920235300401,-41.67148193690582,-137.65784597319544,21.02305785168831,40.0,2.6624840416484403,-61.25,-127.96818185077382,5.468181850773817,-94.60909092538691,-27.89090907461309,94.17506398960631,18.75,-37.159286608078894,33.359090925386894,7,45.0,62.5,-81.25,-137.5,-5.0,0,-0.01308900523560208,1.4,1935.0,-1.8,1960.0,2.3333333333333335,1960.0,-0.01308900523560208 1190,2004-07-27,1875.0,1895.0,1855.0,1890.0,996000.0,-0.01832460732984298,2.2,-1.5,39.0625,43.949925945808445,79.12375587900283,96.40320806200998,-1.6509660663655268,-101.14530490552693,19.254513531326435,55.0,-3.5070500397805517,-89.75,-167.105978233232,-12.394021766767992,-128.42798911661612,-51.07201088338388,124.80806143002201,16.666666666666664,-40.76351432811126,38.67798911661602,7,50.0,77.5,-46.25,-102.5,35.0,1,0.002666666666666595,-2.0,1910.0,1.4,1935.0,-1.8,1960.0,0.002666666666666595 1191,2004-07-28,1890.0,1900.0,1860.0,1880.0,852000.0,0.008000000000000007,1.6666666666666667,-0.6666666666666666,40.909090909090914,43.78157577745828,60.27213233089037,73.35009370347234,-10.869067907345425,-114.61001969757717,16.96382185942122,40.0,-10.279341444222155,-67.25,-142.95545415934635,8.455454159346345,-105.10272707967306,-29.39727292032694,101.11957774422058,30.434782608695656,-27.332507311440935,37.85272707967313,7,35.0,62.5,-52.5,-117.5,5.0,2,0.007936507936507908,2.2,1875.0,-2.0,1910.0,1.4,1935.0,0.007936507936507908 1192,2004-07-29,1915.0,1915.0,1875.0,1910.0,569000.0,0.013227513227513255,15.0,0.5,41.791044776119406,42.71931949132139,35.03751600447799,41.83134660631504,-29.838646954706064,-137.3549239852864,14.361363922456855,40.0,-22.098204897401274,-36.75,-107.55551569355839,34.05551569355839,-72.1527578467792,-1.3472421532208045,67.95240307956738,57.14285714285714,3.714383707836376,35.40275784677924,7,7.5,37.5,-61.25,-135.0,-20.0,3,-0.005221932114882533,1.6666666666666667,1890.0,2.2,1875.0,-2.0,1910.0,-0.005221932114882533 1193,2004-07-30,1935.0,1950.0,1925.0,1935.0,433200.0,0.010443864229765065,-1.5,0.0,43.47826086956522,42.23622770388178,7.169229046462988,18.445316584211014,-43.61267964365652,-154.96063507161148,12.775128477363745,35.0,-23.265083821674125,-14.0,-82.79412459612035,54.794124596120355,-48.39706229806029,20.39706229806029,40.275258894793296,84.21052631578947,32.270779848253355,34.3970622980602,7,-20.0,17.5,-65.0,-140.0,-20.0,4,-0.015503875968992276,15.0,1915.0,1.6666666666666667,1890.0,2.2,1875.0,-0.015503875968992276 1194,2004-08-02,1965.0,1975.0,1930.0,1935.0,597600.0,0.015503875968992276,-1.25,100.0,41.791044776119406,42.56790266242241,-29.893586365133615,-10.518813548910657,-67.87688138567682,-182.5272618147451,12.110295612825423,45.0,-20.06554808308647,15.0,-54.12993106043314,84.12993106043314,-19.56496553021657,49.56496553021657,-110.0,91.66666666666666,43.914011387839494,34.56496553021652,8,-50.0,-12.5,-87.5,-162.5,-5.0,0,-0.025445292620865145,-1.5,1935.0,15.0,1915.0,1.6666666666666667,1890.0,-0.025445292620865145 1195,2004-08-03,1945.0,1990.0,1935.0,1955.0,1025600.0,-0.010178117048346036,-2.6666666666666665,-0.3333333333333333,48.275862068965516,43.48744289230747,-14.560082997663812,9.578486719045259,-42.09403553479342,-159.86614052183722,11.418331167494062,55.0,-24.950163894084653,-4.75,-73.9160853917599,64.4160853917599,-39.33304269588007,29.833042695880067,-87.59999999999991,65.38461538461539,14.481289217823793,34.58304269587995,8,-22.5,7.5,-43.75,-142.5,30.0,1,-0.020565552699228773,-1.25,1965.0,-1.5,1935.0,15.0,1915.0,-0.020565552699228773 1196,2004-08-04,1905.0,1945.0,1865.0,1940.0,881800.0,-0.020565552699228773,2.5555555555555554,3.5,44.44444444444444,43.44487158536835,18.794110522268966,48.93717111431897,1.2477717041253982,-117.72994402305767,11.654093138513483,80.0,-29.82322647551291,-42.75,-114.74963450199039,29.249634501990386,-78.74981725099519,-6.750182749004807,-42.29599999999982,32.0,-20.253126589077226,35.999817250995235,8,17.5,47.5,3.75,-95.0,45.0,2,0.002624671916010568,-2.6666666666666665,1945.0,-1.25,1965.0,-1.5,1935.0,0.002624671916010568 1197,2004-08-05,1900.0,1925.0,1875.0,1890.0,753200.0,-0.002624671916010457,-1.5,-0.2857142857142857,33.33333333333333,41.798781050388925,16.07893750323933,52.70125457216727,10.567516965179493,-110.68097093520055,11.441550627711658,50.0,-29.702811694041202,-45.25,-120.327153298241,29.827153298241,-82.78857664912039,-7.711423350879613,-35.0,28.000000000000004,-20.492787832526954,37.53857664912049,8,22.5,52.5,31.25,-75.0,45.0,3,-0.0026315789473684292,2.5555555555555554,1905.0,-2.6666666666666665,1945.0,-1.25,1965.0,-0.0026315789473684292 1198,2004-08-06,1910.0,1950.0,1860.0,1860.0,836000.0,0.0052631578947368585,-2.6,5.0,35.71428571428572,40.97776298799155,2.413564107081811,40.027985480209054,4.6089580729869795,-118.39337526848772,10.94787966634316,90.0,-29.88304297077616,-32.25,-107.95545415934589,43.45545415934589,-70.10272707967306,5.602727079673059,80.0,38.46153846153847,-6.4023930524985815,37.85272707967298,8,12.5,27.5,26.25,-82.5,60.0,4,-0.007853403141361293,-1.5,1900.0,2.5555555555555554,1905.0,-2.6666666666666665,1945.0,-0.007853403141361293 1199,2004-08-09,1905.0,1910.0,1885.0,1885.0,401400.0,-0.002617801047120394,-1.5,0.4,38.46153846153846,40.91098948371804,7.408846362908662,41.23523133038134,13.836814110234172,-110.87212300399437,9.907812419890414,25.0,-32.70920887973716,-33.5,-108.76094954433484,41.760949544334835,-71.13047477216742,4.1304747721674175,82.40000000000009,34.61538461538461,-8.411471357976168,37.63047477216745,8,20.0,32.5,31.25,-77.5,60.0,0,0.005249343832020914,-2.6,1910.0,-1.5,1900.0,2.5555555555555554,1905.0,0.005249343832020914 1200,2004-08-10,1900.0,1910.0,1885.0,1910.0,201200.0,-0.002624671916010457,4.0,-0.5,38.46153846153846,40.63903921176777,18.246886902116785,38.77204478446038,23.093738943445715,-103.43418498823962,8.567734668005658,25.0,-35.37945149991856,-32.5,-99.0305628224562,34.030562822456204,-65.76528141122822,0.7652814112282158,84.85200000000009,44.44444444444444,3.800279516315797,33.26528141122814,8,25.0,37.5,42.5,-72.5,55.0,1,0.03157894736842115,-1.5,1905.0,-2.6,1910.0,-1.5,1900.0,0.03157894736842115 1201,2004-08-11,1940.0,1950.0,1920.0,1925.0,656600.0,0.021052631578947434,-1.4,-1.5,46.666666666666664,41.18077497738413,-15.549989750426448,-2.5395399285512212,-14.192229031603347,-140.97840572644168,7.750318057447073,50.0,-33.419935338557025,8.25,-57.54673644121658,74.04673644121658,-24.64836822060829,41.14836822060829,42.35496000000012,88.88888888888889,46.919932025464234,32.89836822060824,8,-15.0,-2.5,8.75,-112.5,-5.0,2,0.018041237113401998,4.0,1900.0,-1.5,1905.0,-2.6,1910.0,0.018041237113401998 1202,2004-08-12,1915.0,1945.0,1905.0,1920.0,460600.0,-0.012886597938144284,-2.2,-0.3333333333333333,46.666666666666664,41.53504228817318,10.560566653704427,21.598877097365403,13.609637481137725,-114.36159038144979,7.994183001971633,40.0,-27.23760493738564,-15.5,-81.5860682825944,50.5860682825944,-48.54303414129731,17.543034141297312,64.90786080000021,61.111111111111114,14.272487886485465,33.04303414129725,8,10.0,22.5,33.75,-87.5,15.0,3,0.018276762402088753,-1.4,1940.0,4.0,1900.0,-1.5,1905.0,0.018276762402088753 1203,2004-08-13,1885.0,1900.0,1880.0,1885.0,642000.0,-0.015665796344647487,-3.0,-0.0,45.90163934426229,41.99177501796683,36.56767773353363,45.67077312083143,46.28185939619243,-83.14231657505593,7.850849247861907,35.0,-23.107822789643933,-40.25,-103.03409117971091,22.534091179710913,-71.64204558985557,-8.85795441014443,92.50970358400014,7.142857142857142,-41.46222519171282,31.392045589855456,8,40.0,52.5,67.5,-57.5,45.0,4,0.03183023872679036,-2.2,1915.0,-1.4,1940.0,4.0,1900.0,0.03183023872679036 1204,2004-08-16,1870.0,1870.0,1830.0,1860.0,617400.0,-0.007957559681697646,7.0,100.0,49.12280701754385,42.08588001225331,40.984758210141536,53.987701190752205,62.86773779487271,-67.47690319007506,8.002054916092046,55.0,-21.379614517138634,-49.25,-108.83408477012813,10.334084770128129,-79.04204238506395,-19.45795761493605,105.15950951232003,33.33333333333333,-18.513995569340025,29.79204238506406,8,20.0,55.0,82.5,-42.5,45.0,0,0.053475935828877,-3.0,1885.0,-2.2,1915.0,-1.4,1940.0,0.053475935828877 1205,2004-08-17,1855.0,1895.0,1850.0,1875.0,312000.0,-0.008021390374331583,-2.0,-2.0,43.85964912280702,42.0209027542936,46.796882765013834,63.58423604632935,79.31201226015628,-51.25327271632818,8.628945719374517,45.0,-22.28656986355668,-58.75,-120.80897025791478,3.3089702579147797,-89.77948512895728,-27.720514871042724,114.35312913182725,20.833333333333336,-32.329495380751574,31.029485128957365,8,35.0,70.0,102.5,-27.5,40.0,1,0.059299191374662996,7.0,1870.0,-3.0,1885.0,-2.2,1915.0,0.059299191374662996 1206,2004-08-18,1860.0,1860.0,1840.0,1850.0,342000.0,0.0026954177897573484,3.0,-0.5,39.62264150943396,42.719714773860346,38.82523745701087,53.4487043764525,76.3277337895563,-55.14781643548167,9.348930511731135,20.0,-25.162091255558153,-48.75,-111.23157623187899,13.73157623187899,-79.9907881159395,-17.509211884060505,103.77900396655423,26.08695652173913,-25.474745881653742,31.240788115939463,8,30.0,62.5,97.5,-32.5,35.0,2,0.051075268817204256,-2.0,1855.0,7.0,1870.0,-3.0,1885.0,0.051075268817204256 1207,2004-08-19,1880.0,1885.0,1870.0,1880.0,380200.0,0.010752688172043001,2.0,0.0,39.62264150943396,43.15397652887681,17.533750255420273,28.615116658352235,57.48908963921167,-73.75516683259548,9.63007324989486,25.0,-29.409279775001323,-24.75,-83.55162905010707,34.05162905010707,-54.15081452505365,4.650814525053647,78.42784380789203,71.42857142857143,23.00544568925156,29.40081452505356,8,10.0,32.5,70.0,-52.5,40.0,3,0.0292553191489362,3.0,1860.0,-2.0,1855.0,7.0,1870.0,0.0292553191489362 1208,2004-08-20,1870.0,1880.0,1850.0,1855.0,527000.0,-0.005319148936170248,-1.4,100.0,30.612244897959187,42.28183279959023,23.761867791643,35.305952767024564,68.23581004599464,-62.56619977526634,9.951179153929138,30.0,-29.679433431447023,-31.5,-90.44689849435917,27.446898494359175,-60.97344924717959,-2.0265507528204125,83.29073005557643,61.53846153846154,17.817611139381377,29.473449247179598,8,20.0,42.5,80.0,-42.5,50.0,4,0.03208556149732611,2.0,1880.0,3.0,1860.0,-2.0,1855.0,0.03208556149732611 1209,2004-08-23,1885.0,1885.0,1865.0,1875.0,387600.0,0.008021390374331583,3.0,0.6666666666666666,37.5,42.17499519275262,6.287742758574041,19.327937541037045,55.300554758970975,-76.03843059046858,9.592672175579885,20.0,-25.827875526397293,-15.25,-74.49747385242472,43.99747385242472,-44.87373692621236,14.37373692621236,63.35910085335331,81.81818181818183,39.15069071339761,29.62373692621238,8,5.0,25.0,65.0,-57.5,30.0,0,0.023872679045092937,-1.4,1870.0,2.0,1880.0,3.0,1860.0,0.023872679045092937 1210,2004-08-24,1880.0,1895.0,1870.0,1880.0,487600.0,-0.0026525198938992522,-1.5,0.0,43.90243902439024,41.86785878805524,9.110456199376586,26.057724344555936,62.188579992793166,-69.60406169085354,8.479356289741565,25.0,-23.44256299112635,-20.5,-79.33965723181018,38.33965723181018,-49.91982861590509,8.91982861590509,63.62473681921915,72.72727272727273,27.524418082031445,29.4198286159051,8,7.5,30.0,70.0,-52.5,50.0,1,0.018617021276595702,3.0,1885.0,-1.4,1870.0,2.0,1880.0,0.018617021276595702 1211,2004-08-25,1905.0,1910.0,1875.0,1880.0,519600.0,0.013297872340425565,1.0,100.0,51.11111111111112,42.361685948549066,-23.888538449475163,2.360109569772021,37.31056952975496,-93.08959275808775,7.314514862696867,35.0,-21.33370299474859,3.75,-54.90824301565158,62.40824301565158,-25.579121507825676,33.079121507825676,34.079747346450404,91.66666666666666,42.45828465021375,29.32912150782577,8,-35.0,5.0,45.0,-77.5,65.0,2,-0.005249343832021025,-1.5,1880.0,3.0,1885.0,-1.4,1870.0,-0.005249343832021025 1212,2004-08-26,1905.0,1935.0,1900.0,1920.0,421200.0,0.0,-1.8,-0.6,48.837209302325576,42.687860388333874,-28.44780302985305,1.6575031653646874,37.596263832201885,-91.47991289398715,6.524564299695154,35.0,-18.806528518833147,4.25,-54.084335830976215,62.584335830976215,-24.917167915488108,33.41716791548811,-75.0,64.70588235294117,13.554066704275087,29.167167915488154,8,-22.5,5.0,58.75,-77.5,80.0,3,-0.005249343832021025,1.0,1905.0,-1.5,1880.0,3.0,1885.0,-0.005249343832021025 1213,2004-08-27,1905.0,1925.0,1880.0,1925.0,395400.0,0.0,3.5,1.3333333333333333,50.0,42.78532627527345,-28.287150773290705,-0.7433722786131511,38.53260695425479,-89.53454826753568,6.375133383987458,45.0,-21.9448193937792,5.75,-50.377205149497286,61.877205149497286,-22.31360257474853,33.81360257474853,-72.90000000000009,57.14285714285714,3.738218362117209,28.063602574748632,8,-17.5,5.0,58.75,-77.5,175.0,4,0.007874015748031482,-1.8,1905.0,1.0,1905.0,-1.5,1880.0,0.007874015748031482 1214,2004-08-30,1915.0,1920.0,1895.0,1900.0,368800.0,0.005249343832020914,1.0,-0.75,53.48837209302325,43.855184383075255,-34.90304503008656,-15.474705757231732,29.28207710581364,-97.59112014662787,6.730764651749227,25.0,-23.299553866703263,18.25,-29.353073761869155,65.85307376186915,-5.551536880934691,42.05153688093469,-80.8420000000001,69.23076923076923,14.085784766918877,23.801536880934577,8,-27.5,-5.0,48.75,-87.5,155.0,0,0.0026109660574411553,3.5,1905.0,-1.8,1905.0,1.0,1905.0,0.0026109660574411553 1215,2004-08-31,1905.0,1915.0,1900.0,1905.0,236400.0,-0.005221932114882533,-2.0,0.0,40.54054054054053,43.95717316430931,-19.070098749902627,-9.091164292021631,39.447230018165556,-85.60627572814337,6.8291552467925785,15.0,-22.41048499170506,10.25,-31.86200603902148,52.36200603902148,-10.806003019510626,31.306003019510626,-68.8251600000001,50.0,-0.8403957439458054,21.056003019510737,8,-12.5,5.0,58.75,-77.5,145.0,1,0.005249343832020914,1.0,1915.0,3.5,1905.0,-1.8,1905.0,0.005249343832020914 1216,2004-09-01,1910.0,1910.0,1895.0,1905.0,393800.0,0.002624671916010568,5.0,100.0,48.48484848484849,44.94186282824427,-18.139265398559246,-14.43759349082211,34.35150925165999,-88.73187750824763,6.270920858493184,15.0,-21.387512578410906,15.0,-27.426406871181143,57.42640687118114,-6.213203435590458,36.21320343559046,-71.84865680000007,54.54545454545454,4.797515425790863,21.21320343559055,9,-17.5,0.0,28.75,-82.5,160.0,2,0.010471204188481575,-2.0,1905.0,1.0,1915.0,3.5,1905.0,0.010471204188481575 1217,2004-09-02,1895.0,1915.0,1890.0,1905.0,557600.0,-0.007853403141361293,-1.5,-2.0,53.33333333333334,47.4664282099525,-0.8803302624446587,0.17772482666987344,48.112375986796906,-71.60633132120711,5.682518790192616,25.0,-17.453064756443382,0.25,-42.11122854934138,42.61122854934138,-20.93061427467069,21.43061427467069,-54.911683664000066,33.33333333333333,-20.903167067143045,21.18061427467065,9,5.0,15.0,43.75,-50.0,240.0,3,0.0395778364116095,5.0,1910.0,-2.0,1905.0,1.0,1915.0,0.0395778364116095 1218,2004-09-03,1895.0,1900.0,1885.0,1900.0,569400.0,0.0,5.0,0.5,59.25925925925926,49.88412368320353,3.3959786154059657,-1.057895190174122,46.041746450834125,-69.45920616946705,5.620128088399659,15.0,-12.24295588989844,1.0,-40.751142436295595,42.751142436295595,-19.875571218147797,21.875571218147797,-53.01344999072012,28.57142857142857,-27.13975877890926,20.87557121814779,9,7.5,15.0,42.5,-32.5,240.0,4,0.0474934036939314,-1.5,1895.0,5.0,1910.0,-2.0,1905.0,0.0474934036939314 1219,2004-09-06,1915.0,1915.0,1890.0,1895.0,423800.0,0.01055408970976246,1.5,-4.0,71.42857142857143,52.942582839223654,-13.29959315050769,-21.36574035440799,24.483205977755915,-86.61513374951369,5.485216266386087,25.0,-7.668604575105292,20.5,-22.03790878980226,63.03790878980226,-0.7689543949011295,41.76895439490113,-71.15318099090564,100.0,38.22972100237255,21.26895439490108,9,-10.0,-5.0,18.75,-50.0,190.0,0,0.08616187989556146,5.0,1895.0,-1.5,1895.0,5.0,1910.0,0.08616187989556146 1220,2004-09-07,1960.0,1980.0,1930.0,1935.0,1428800.0,0.023498694516971286,-1.8571428571428572,1.25,77.77777777777777,55.90554580218662,-51.13566074005439,-64.97132947941782,-22.390512319522713,-128.72002217075237,5.8376554650947865,65.0,1.739471156481386,62.5,10.843238074472765,114.15676192552723,36.671619037236496,88.3283809627635,-114.33011737108745,78.94736842105263,12.140277573066328,25.828380962763564,9,-30.0,-50.0,-26.25,-95.0,120.0,1,0.05612244897959173,1.5,1915.0,5.0,1895.0,-1.5,1895.0,0.05612244897959173 1221,2004-09-08,1975.0,1990.0,1970.0,1985.0,725400.0,0.007653061224489832,1.0,-0.4,77.14285714285714,59.05061778446791,-61.644521483514836,-81.38755569246496,-40.256888557040384,-140.62845883558975,6.396821344456089,30.0,8.875615339253955,75.75,16.25431240750072,135.24568759249928,46.002156203750246,105.49784379624975,-123.95691267624397,85.71428571428571,18.68659570827724,29.747843796249665,9,-40.0,-65.0,-37.5,-90.0,85.0,2,0.03797468354430378,-1.8571428571428572,1960.0,1.5,1915.0,5.0,1895.0,0.03797468354430378 1222,2004-09-09,1950.0,1980.0,1950.0,1955.0,511400.0,-0.012658227848101222,-11.0,0.5,71.05263157894737,61.38979907101761,-33.0673754758875,-56.52928546506109,-17.989296630973513,-112.65088311924137,7.105655487128323,30.0,14.17520974301533,49.0,-14.378561874360685,112.37856187436068,17.310719062819544,80.68928093718046,-90.6194979156694,61.904761904761905,-5.576972807429534,31.689280937180396,9,-12.5,-40.0,-12.5,-65.0,135.0,3,0.06153846153846154,1.0,1975.0,-1.8571428571428572,1960.0,1.5,1915.0,0.06153846153846154 1223,2004-09-10,1945.0,1950.0,1925.0,1930.0,1325800.0,-0.002564102564102555,1.0,-3.0,66.66666666666666,62.85405402364466,-24.35820415107696,-49.33309413219331,-14.707814238636274,-104.75198896582151,7.223552039287359,25.0,15.994445732567328,41.0,-24.822728437420437,106.82272843742044,8.088635781289668,73.91136421871033,-77.78232804072923,55.00000000000001,-10.22757531886122,32.911364218710226,9,-7.5,-35.0,-7.5,-45.0,140.0,4,0.09768637532133684,-11.0,1950.0,1.0,1975.0,-1.8571428571428572,1960.0,0.09768637532133684 1224,2004-09-13,1970.0,1985.0,1960.0,1985.0,449400.0,0.01285347043701801,2.3333333333333335,-1.0,72.5,66.40510507469571,-45.52325250263061,-70.0486503226789,-39.72055532291051,-126.51861939878472,6.72405480025855,40.0,19.31931058518444,61.0,-9.007518393226746,131.00751839322675,25.996240803386627,96.00375919661337,-95.41538835828555,69.23076923076923,4.74729916542104,35.003759196613416,9,-32.5,-60.0,-40.0,-70.0,130.0,0,0.08375634517766506,1.0,1945.0,-11.0,1950.0,1.0,1975.0,0.08375634517766506 1225,2004-09-14,1965.0,1990.0,1960.0,1985.0,626800.0,-0.0025380710659898,1.0,1.3333333333333333,66.66666666666666,68.42530709489773,-34.7740726699833,-59.43231397471277,-34.952849143082176,-118.12182729414735,6.75810206140606,30.0,22.56970107689699,50.5,-18.92621983083245,119.92621983083245,15.786890084583774,85.21310991541623,-83.49046505678848,61.53846153846154,0.47309775057168224,34.71310991541619,9,-27.5,-55.0,-33.75,-65.0,95.0,1,0.07124681933842236,2.3333333333333335,1970.0,1.0,1945.0,-11.0,1950.0,0.07124681933842236 1226,2004-09-15,1955.0,1960.0,1940.0,1955.0,672200.0,-0.0050890585241730735,3.0,-0.0,63.15789473684211,69.51692502862093,-19.80192257224212,-44.217275893087844,-25.144943626811255,-104.34952107927347,6.446896479014036,25.0,24.189595120662716,35.75,-30.92083320312622,102.42083320312622,2.414583398436889,69.08541660156311,-66.98103715338107,46.15384615384615,-13.854059933620583,33.335416601563104,9,-17.5,-45.0,-23.75,-55.0,80.0,2,0.0639386189258313,1.0,1965.0,2.3333333333333335,1970.0,1.0,1945.0,0.0639386189258313 1227,2004-09-16,1935.0,1950.0,1935.0,1940.0,416000.0,-0.010230179028132946,-5.0,-100.0,57.142857142857146,69.28176923790959,7.228978455371589,-20.960184454377668,-5.734590035544215,-80.65521669096847,6.594704484276662,20.0,29.47992762390095,13.0,-51.35101111542872,77.35101111542872,-19.17550555771436,45.17550555771436,-40.862174924178134,15.384615384615385,-43.127387257262974,32.17550555771437,9,5.0,-25.0,-3.75,-25.0,90.0,3,0.06459948320413433,3.0,1955.0,1.0,1965.0,2.3333333333333335,1970.0,0.06459948320413433 1228,2004-09-17,1930.0,1945.0,1915.0,1935.0,560200.0,-0.0025839793281653423,1.4,1.0,53.65853658536585,67.30732092199786,19.79778687378098,-11.84179470501931,-2.0392525347187984,-72.11215323816714,6.224594793502359,30.0,32.76648302355375,5.0,-54.559788624975226,64.55978862497523,-24.779894312487613,34.77989431248761,-30.110444428727533,20.0,-35.621268495996276,29.779894312487606,9,22.5,-20.0,1.25,-7.5,80.0,4,0.08031088082901561,-5.0,1935.0,3.0,1955.0,1.0,1965.0,0.08031088082901561 1229,2004-09-20,1930.0,1930.0,1930.0,1930.0,0.0,0.0,1.0,-0.0,56.41025641025641,64.93315188116215,24.75226303262457,-8.746066543445295,-3.6931935593649996,-68.5331199054151,5.941181948761631,0.0,36.614569723986506,2.75,-53.769675195542504,59.269675195542504,-25.509837597771366,31.009837597771366,-24.703817763003826,20.0,-34.831470446095935,28.259837597771277,9,22.5,-20.0,1.25,0.0,50.0,0,0.08031088082901561,1.4,1930.0,-5.0,1935.0,3.0,1955.0,0.08031088082901561 1230,2004-09-21,1915.0,1955.0,1905.0,1950.0,705600.0,-0.007772020725388629,1.2222222222222223,-100.0,51.21951219512195,62.05278022030267,36.540335917739185,9.497427595372528,8.154946580444403,-50.00497578762452,5.85909485129952,50.0,39.59003976714553,-14.0,-66.37516486595473,38.37516486595473,-40.18758243297748,12.187582432977479,75.0,18.181818181818183,-35.170377501201585,26.187582432977415,9,32.5,0.0,-7.5,15.0,110.0,1,0.0966057441253263,1.0,1930.0,1.4,1930.0,-5.0,1935.0,0.0966057441253263 1231,2004-09-22,1895.0,1910.0,1885.0,1910.0,474600.0,-0.010443864229765065,2.3333333333333335,0.42857142857142855,50.0,59.71359893375297,49.16965723561407,30.26135557767725,26.801165321771805,-26.557312278235486,6.137412620497098,30.0,38.65170998185499,-33.5,-87.01831953933993,20.018319539339927,-60.25915976967008,-6.740840230329923,93.29999999999995,14.285714285714285,-39.880332105646914,26.75915976966997,9,42.5,20.0,12.5,45.0,165.0,2,0.0870712401055409,1.2222222222222223,1915.0,1.0,1930.0,1.4,1930.0,0.0870712401055409 1232,2004-09-23,1895.0,1895.0,1895.0,1895.0,0.0,0.0,1.0,-0.0,50.0,57.86174708190112,45.312547729247626,31.066567177395882,25.90304084268655,-23.154483151575505,6.217517887404813,0.0,31.65601463556709,-33.0,-87.6182926750364,21.6182926750364,-60.309146337518314,-5.690853662481686,89.16799999999989,14.285714285714285,-41.33672401615299,27.309146337518253,9,42.5,25.0,11.25,45.0,165.0,3,0.07387862796833766,2.3333333333333335,1895.0,1.2222222222222223,1915.0,1.0,1930.0,0.07387862796833766 1233,2004-09-24,1920.0,1945.0,1870.0,1885.0,724600.0,0.013192612137203241,-1.3076923076923077,100.0,51.16279069767442,55.49094604830939,18.319894951685228,7.639636493245689,-1.3349948883010256,-45.84910594893563,6.81348124335354,75.0,23.907838237034866,-8.75,-62.442594804509326,44.942594804509326,-35.59629740225455,18.09629740225455,60.20128,58.82352941176471,8.450434065931319,26.846297402254613,9,10.0,0.0,-18.75,20.0,155.0,4,0.0546875,1.0,1895.0,2.3333333333333335,1895.0,1.2222222222222223,1915.0,0.0546875 1234,2004-09-27,1920.0,1925.0,1895.0,1915.0,360600.0,0.0,3.0,0.14285714285714285,38.23529411764706,52.331904653973886,11.713303004899899,8.467566771396378,-3.619174067871427,-42.961473896323696,7.441651199596919,30.0,18.49656403383733,-9.0,-62.469125375492695,44.469125375492695,-35.73456268774635,17.734562687746347,53.58920319999993,58.82352941176471,11.566499381716326,26.73456268774636,9,-5.0,7.5,-18.75,20.0,230.0,0,0.046875,-1.3076923076923077,1920.0,1.0,1895.0,2.3333333333333335,1895.0,0.046875 1235,2004-09-28,1915.0,1925.0,1900.0,1925.0,603000.0,-0.0026041666666666297,4.0,-2.0,31.25,48.786583016546984,9.917905868679782,15.025520472621793,-0.20260048334512248,-35.15343653247851,8.103768240834528,25.0,14.266642666523921,-14.5,-67.2057372288939,38.205737228893895,-40.85286861444706,11.852868614447061,52.373851007999974,60.0,16.880204273237794,26.352868614446955,9,-2.5,15.0,-15.0,25.0,235.0,1,0.03394255874673635,3.0,1920.0,-1.3076923076923077,1920.0,1.0,1895.0,0.03394255874673635 1236,2004-09-29,1930.0,1935.0,1925.0,1930.0,559600.0,0.007832898172323688,1.0,-0.0,43.33333333333333,47.252191482155446,-10.05910157136941,1.6871989470964763,-16.483182805344313,-47.62884586853215,8.769751523036232,20.0,6.234479982580751,-0.5,-52.40071493270034,51.40071493270034,-26.45035746635017,25.45035746635017,31.531419947519908,80.0,37.63473575303439,25.950357466350184,9,-17.5,0.0,-31.25,10.0,265.0,2,0.04922279792746109,4.0,1915.0,3.0,1920.0,-1.3076923076923077,1920.0,0.04922279792746109 1237,2004-09-30,1970.0,2000.0,1940.0,1945.0,1173800.0,0.020725388601036343,-2.4285714285714284,100.0,56.75675675675676,47.59643816786554,-49.810330311421694,-34.15714999239117,-57.3253644659701,-84.28717680762361,9.921629992114227,70.0,0.9166986618838564,35.75,-16.18872908482149,87.68872908482149,9.780635457589142,61.71936454241086,-100.0,76.92307692307693,34.66245381139463,25.96936454241079,9,-35.0,-35.0,-80.0,-30.0,195.0,3,0.045685279187817285,1.0,1930.0,4.0,1915.0,3.0,1920.0,0.045685279187817285 1238,2004-10-01,1985.0,1995.0,1970.0,1970.0,891800.0,0.0076142131979695105,-2.3333333333333335,0.6,54.285714285714285,47.36037793180531,-62.79129813942063,-44.34231653635106,-72.20466075003174,-95.66468670694553,11.012248899949137,25.0,-2.9666763867692225,46.25,-6.950217648933403,99.4502176489334,19.649891175533412,72.85010882446659,-112.40000000000009,85.71428571428571,44.92925143788384,26.60010882446665,10,-50.0,-50.0,-88.75,-45.0,145.0,4,0.037783375314861534,-2.4285714285714284,1970.0,1.0,1930.0,4.0,1915.0,0.037783375314861534 1239,2004-10-04,2080.0,2085.0,2020.0,2035.0,2281800.0,0.04785894206549113,1.3636363636363635,3.0,71.69811320754718,49.635778044297,-150.0561977294658,-133.1750791071113,-165.17161205740308,-185.415135338837,12.803257557015279,100.0,-1.7566983825936404,133.0,51.60428046946254,214.39571953053746,92.30214023473127,173.69785976526873,-204.8520000000001,97.2972972972973,56.694525680282915,40.697859765268674,10,-102.5,-102.5,-181.25,-140.0,25.0,0,-0.0024038461538461453,-2.3333333333333335,1985.0,-2.4285714285714284,1970.0,1.0,1930.0,-0.0024038461538461453 1240,2004-10-05,2070.0,2085.0,2060.0,2080.0,846000.0,-0.004807692307692291,1.5,-0.2222222222222222,71.69811320754718,52.04667951180224,-129.3609319411937,-120.69996719807978,-152.08451994008988,-171.5276466419814,13.273816116439596,25.0,0.9220338144464222,117.5,19.278981775529246,215.72101822447075,68.38949088776462,166.61050911223538,-186.45792000000006,90.625,48.62902925626511,49.11050911223536,10,-92.5,-92.5,-171.25,-130.0,85.0,1,0.03864734299516903,1.3636363636363635,2080.0,-2.3333333333333335,1985.0,-2.4285714285714284,1970.0,0.03864734299516903 1241,2004-10-06,2050.0,2080.0,2035.0,2055.0,1440600.0,-0.009661835748792313,-1.5714285714285714,0.5,71.69811320754718,54.45758097930749,-95.05838710270041,-99.9157961178339,-129.6497492346616,-147.4774831855516,13.323208501224181,45.0,2.9363903875614596,93.75,-13.408269568154537,200.90826956815454,40.17086521592273,147.32913478407727,-158.3996032,75.86206896551724,29.240019650200992,53.57913478407732,10,-72.5,-72.5,-148.75,-110.0,75.0,2,0.04878048780487809,1.5,2070.0,1.3636363636363635,2080.0,-2.3333333333333335,1985.0,0.04878048780487809 1242,2004-10-07,2070.0,2075.0,2055.0,2060.0,748800.0,0.009756097560975618,1.0,-2.0,75.0,57.106159790677,-97.92159031260258,-116.43439884789268,-147.73832511175146,-163.34973838907354,13.917234987559828,25.0,8.372098885677588,107.75,-10.770484571896304,226.2704845718963,48.48975771405185,167.01024228594815,-170.66361907200007,86.95652173913044,35.43989515187657,59.26024228594814,10,-80.0,-92.5,-168.75,-130.0,5.0,3,0.06038647342995174,-1.5714285714285714,2050.0,1.5,2070.0,1.3636363636363635,2080.0,0.06038647342995174 1243,2004-10-08,2135.0,2175.0,2075.0,2075.0,2353200.0,0.0314009661835748,-2.3333333333333335,6.0,79.71014492753623,61.714476547331344,-144.40200943797072,-175.466495704517,-210.67694430707456,-223.88195182674554,15.577588772299533,105.0,18.188370957880807,163.25,22.228351792509784,304.2716482074902,92.73917589625489,233.7608241037451,-228.2370743091201,74.19354838709677,17.918204290509323,70.51082410374512,10,-97.5,-112.5,-230.0,-195.0,0.0,4,0.014051522248243575,1.0,2070.0,-1.5714285714285714,2050.0,1.5,2070.0,0.014051522248243575 1244,2004-10-11,2135.0,2135.0,2135.0,2135.0,0.0,0.0,1.0,0.0,83.33333333333333,67.50151358436838,-123.70602466546188,-171.25145380513368,-209.54019992868416,-219.84782187449218,16.63333004544869,0.0,29.345032332720166,155.0,-3.7782299806517585,313.77822998065176,75.61088500967435,234.38911499032588,-212.14284985057293,71.42857142857143,9.90773866369048,79.38911499032588,10,-85.0,-112.5,-228.75,-195.0,-35.0,0,-0.0023419203747072626,-2.3333333333333335,2135.0,1.0,2070.0,-1.5714285714285714,2050.0,-0.0023419203747072626 1245,2004-10-12,2105.0,2130.0,2100.0,2130.0,869600.0,-0.014051522248243575,1.4,-100.0,80.88235294117646,71.67362687412873,-71.43205944401461,-137.26276267170488,-178.08386254280003,-185.86734943106012,17.31605145468315,35.0,38.89109393899275,118.0,-50.06640291704025,286.0664029170405,33.966798541479875,202.03320145852013,-167.01427885953854,50.0,-16.77302587915338,84.03320145852021,10,-47.5,-82.5,-197.5,-165.0,-25.0,1,0.0,1.0,2135.0,-2.3333333333333335,2135.0,1.0,2070.0,0.0 1246,2004-10-13,2080.0,2110.0,2080.0,2105.0,644000.0,-0.01187648456057011,-1.4,1.0,75.34246575342465,73.73870565153628,-25.61012500677316,-107.9527111356324,-150.59848397510632,-158.02970489256586,18.36578838072253,30.0,51.87540222715984,86.75,-85.54946390850182,259.04946390850205,0.6002680457490897,172.8997319542509,-127.79342212796632,20.833333333333336,-50.40700085235475,86.14973195425102,10,-7.5,-57.5,-160.0,-140.0,35.0,2,0.03605769230769229,1.4,2105.0,1.0,2135.0,-2.3333333333333335,2135.0,0.03605769230769229 1247,2004-10-14,2060.0,2080.0,2040.0,2080.0,657200.0,-0.009615384615384581,3.0,0.8,69.44444444444444,75.42300900250629,9.497730420627704,-82.32891420708006,-128.13307442723521,-134.80053658890847,19.26947381102508,40.0,67.40616629090891,60.5,-111.97120278316925,232.97120278316902,-25.735601391584623,146.73560139158462,-94.42581680028843,14.814814814814813,-55.6004000526231,86.23560139158451,10,37.5,-37.5,-137.5,-120.0,75.0,3,0.031553398058252524,-1.4,2080.0,1.4,2105.0,1.0,2135.0,0.031553398058252524 1248,2004-10-15,2085.0,2105.0,2025.0,2030.0,1108000.0,0.012135922330097193,-1.4615384615384615,-2.75,71.42857142857142,75.39305991595343,0.19497601818738985,-100.26178239458636,-150.6487105019919,-156.63271858128974,20.835713301509323,80.0,81.4279555346584,77.75,-95.4998955722308,250.99989557223057,-8.874947786115172,164.3749477861154,-106.86026779227109,54.54545454545454,-16.619897032903843,86.62494778611533,10,15.0,-62.5,-161.25,-145.0,40.0,4,-0.004796163069544335,3.0,2060.0,-1.4,2080.0,1.4,2105.0,-0.004796163069544335 1249,2004-10-18,2085.0,2085.0,2070.0,2075.0,504800.0,0.0,2.0,0.18181818181818182,72.36842105263158,75.46753856540725,1.0938423123670873,-92.8127339973853,-147.95193476891814,-153.3529045159812,22.486594320255694,15.0,90.95114619721471,70.0,-102.5657769327986,242.5657769327986,-16.282888466399527,156.2828884663993,-95.04865172473478,57.14285714285714,-14.797239151746197,86.28288846639933,10,15.0,-62.5,-161.25,-145.0,40.0,0,0.023980815347721895,-1.4615384615384615,2085.0,3.0,2060.0,-1.4,2080.0,0.023980815347721895 1250,2004-10-19,2100.0,2120.0,2070.0,2100.0,632000.0,0.007194244604316502,1.5,0.0,72.36842105263158,75.54201721486108,-10.284679024286561,-98.28129943291651,-159.8640664461409,-164.9525688622589,24.393587707678595,50.0,101.43730468229023,75.75,-94.05716617448707,245.5571661744873,-9.153583087243533,160.65358308724353,-98.94573262125073,78.94736842105263,7.6952170869346475,84.90358308724363,10,0.0,-77.5,-176.25,-175.0,40.0,1,0.0,2.0,2085.0,-1.4615384615384615,2085.0,3.0,2060.0,0.0 1251,2004-10-20,2060.0,2110.0,2055.0,2105.0,820600.0,-0.01904761904761909,1.0,-100.0,61.84210526315789,74.08002891076751,34.95934361233594,-47.73342391365168,-118.46685330643186,-122.78817504498193,26.153460722237,55.0,98.14146002976577,27.5,-131.5597372058669,186.5597372058669,-52.02986860293322,107.02986860293345,-48.50898866397574,36.84210526315789,-32.300900940144786,79.52986860293343,10,40.0,-37.5,-136.25,-135.0,145.0,2,0.009708737864077666,1.5,2100.0,2.0,2085.0,-1.4615384615384615,2085.0,0.009708737864077666 1252,2004-10-21,2035.0,2055.0,2015.0,2040.0,607400.0,-0.012135922330097082,1.2857142857142858,0.1111111111111111,56.41025641025641,71.49115240884753,60.8740395773616,-12.339871175354801,-91.52538681527562,-95.58751016736232,27.69527001014554,45.0,94.84728769410617,-4.5,-149.80910791173665,140.80910791173665,-77.15455395586832,68.15455395586832,140.0,19.047619047619047,-46.016432994835284,72.65455395586831,10,40.0,-12.5,-111.25,-110.0,170.0,3,0.039312039312039415,1.0,2060.0,1.5,2100.0,2.0,2085.0,0.039312039312039415 1253,2004-10-22,2025.0,2035.0,1995.0,2010.0,973000.0,-0.004914004914004955,1.2857142857142858,-3.0,40.98360655737706,66.78562721151906,59.932127036362544,6.250250690041867,-78.69295473153261,-83.34281747380646,28.58267817799169,40.0,92.75472968892973,-19.75,-154.05033115137076,114.55033115137098,-86.9001655756856,47.40016557568538,146.80000000000018,24.0,-35.45887825993459,67.15016557568546,10,37.5,-2.5,-100.0,-100.0,200.0,4,0.05432098765432092,1.2857142857142858,2035.0,1.0,2060.0,1.5,2100.0,0.05432098765432092 1254,2004-10-25,2010.0,2010.0,1975.0,1990.0,328000.0,-0.007407407407407418,2.5,1.3333333333333333,40.32258064516129,62.27898584529514,61.83925847213186,29.869987566619557,-60.49285652808726,-66.64157494659389,29.379110971267032,50.0,87.12691066571551,-39.25,-161.4351485505308,82.93514855053081,-100.34257427526518,21.842574275265406,154.72800000000007,24.137931034482758,-30.082423078929427,61.09257427526538,10,37.5,12.5,-78.75,-85.0,200.0,0,0.05721393034825861,1.2857142857142858,2025.0,1.2857142857142858,2035.0,1.0,2060.0,0.05721393034825861 1255,2004-10-26,1980.0,1995.0,1980.0,1985.0,337600.0,-0.014925373134328401,-5.0,-0.25,39.0625,58.247878539359064,80.7333002493292,68.50140886704821,-27.091813036552594,-35.09750960571455,30.218583982331836,30.0,71.11516884156026,-72.5,-182.49999999999773,37.499999999997726,-127.49999999999864,-17.500000000001137,173.34432000000015,3.7037037037037033,-45.805412908157926,54.99999999999884,10,67.5,42.5,-48.75,-55.0,215.0,1,0.07323232323232332,2.5,2010.0,1.2857142857142858,2025.0,1.2857142857142858,2035.0,0.07323232323232332 1256,2004-10-27,2025.0,2040.0,2000.0,2000.0,546600.0,0.022727272727272707,-2.2,-5.0,43.47826086956522,55.362747031039156,30.2971625826508,32.65787595788788,-68.2589330696851,-78.0365885729816,31.13334800303218,60.0,54.01008724986059,-32.25,-127.1446784598561,62.64467845985632,-79.69733922992828,15.197339229928048,117.64366080000036,62.5,16.995414118914177,47.44733922992812,10,22.5,-2.5,-93.75,-100.0,180.0,2,0.05679012345679002,-5.0,1980.0,2.5,2010.0,1.2857142857142858,2025.0,0.05679012345679002 1257,2004-10-28,2060.0,2075.0,2025.0,2045.0,556000.0,0.01728395061728394,1.2222222222222223,0.6,38.095238095238095,51.65904332733546,-5.255510491079349,5.002651588248227,-99.58508278501472,-111.31007157560794,30.991356698568946,50.0,39.547789807654226,-1.75,-87.29930865019196,83.79930865019219,-44.52465432509598,41.02465432509598,72.58504115200049,85.0,41.34295148648485,42.77465432509605,10,-12.5,-37.5,-133.75,-135.0,145.0,3,0.07038834951456319,-2.2,2025.0,-5.0,1980.0,2.5,2010.0,0.07038834951456319 1258,2004-10-29,2060.0,2075.0,2040.0,2075.0,591200.0,0.0,3.6666666666666665,-1.0,38.095238095238095,47.85091188762507,-10.25289766023252,11.499123532915291,-95.51310645503645,-109.72569812390248,30.84169200757529,35.0,27.746215006691727,-5.5,-83.08865896508041,72.08865896508019,-44.29432948253998,33.294329482540206,63.12993868288049,85.0,43.00291295630327,38.79432948254013,10,-12.5,-37.5,-131.25,-137.5,140.0,4,0.07038834951456319,1.2222222222222223,2060.0,-2.2,2025.0,-5.0,1980.0,0.07038834951456319 1259,2004-11-01,2075.0,2075.0,2045.0,2050.0,439000.0,0.00728155339805836,1.4,-1.6666666666666667,45.00000000000001,44.80997621511045,-29.972500464487894,-4.105143010631764,-106.66644230008251,-122.47916532646923,29.413730953602958,30.0,20.12604161364834,9.75,-67.67398649133247,87.1739864913327,-28.961993245666235,48.461993245666235,39.242142361907554,100.0,56.57736944487115,38.71199324566631,11,-32.5,-40.0,-150.0,-162.5,70.0,0,0.07228915662650603,3.6666666666666665,2060.0,1.2222222222222223,2060.0,-2.2,2025.0,0.07228915662650603 1260,2004-11-02,2150.0,2150.0,2085.0,2090.0,2099400.0,0.03614457831325302,1.1666666666666667,2.4,60.0,44.60529785253735,-108.54924202162306,-76.7388859686389,-176.7077721049866,-194.85353968679374,28.265673637087197,75.0,10.55971797733173,80.75,-5.473394065706088,166.97339406570632,37.638302967146956,123.86169703285304,-175.0,100.0,51.50085850334289,43.11169703285312,11,-87.5,-112.5,-228.75,-237.5,-10.0,1,0.027906976744185963,1.4,2075.0,3.6666666666666665,2060.0,1.2222222222222223,2060.0,0.027906976744185963 1261,2004-11-03,2150.0,2150.0,2150.0,2150.0,0.0,0.0,1.0,0.0,63.63636363636364,45.408198655438156,-105.53869576291754,-72.58445413938307,-172.45281289976265,-193.23912284400194,27.80596466172366,0.0,0.30029507543395084,75.75,-17.115210754192503,168.6152107541925,29.31739462290352,122.18260537709625,-171.5,100.0,45.2885813157938,46.432605377096294,11,-87.5,-100.0,-228.75,-240.0,-5.0,2,0.020930232558139528,1.1666666666666667,2150.0,1.4,2075.0,3.6666666666666665,2060.0,0.020930232558139528 1262,2004-11-04,2195.0,2220.0,2160.0,2170.0,1816600.0,0.020930232558139528,-1.6666666666666667,100.0,65.71428571428572,48.15605189509468,-140.1993704875299,-113.56199342291438,-212.5872217215067,-236.2668075742381,27.58965393434016,70.0,-10.40420825529145,114.5,7.144221590571306,221.85577840942847,60.82211079528588,168.17788920471435,-213.06999999999994,86.11111111111111,30.08247738835299,53.67788920471424,11,-97.5,-115.0,-273.75,-285.0,-55.0,3,0.004555808656036442,1.0,2150.0,1.1666666666666667,2150.0,1.4,2075.0,0.004555808656036442 1263,2004-11-05,2165.0,2200.0,2150.0,2195.0,1268000.0,-0.013667425968109326,1.5,-1.2,60.526315789473685,50.40091135557383,-98.62321684848621,-85.58733840630339,-177.96991521441396,-204.12957453233912,26.11755677387997,50.0,-14.046842541070873,83.0,-28.32692491273565,194.32692491273565,27.336537543631948,138.66346245636782,-173.54719999999998,68.57142857142857,12.159784541582951,55.66346245636785,11,-65.0,-70.0,-230.0,-250.0,-15.0,4,0.018475750577367167,-1.6666666666666667,2195.0,1.0,2150.0,1.1666666666666667,2150.0,0.018475750577367167 1264,2004-11-08,2130.0,2165.0,2110.0,2165.0,730800.0,-0.0161662817551963,2.142857142857143,1.1666666666666667,53.75,52.032855800018275,-50.07728858458631,-53.736215862297286,-138.98649211838824,-167.33383865826,24.244295292043375,55.0,-13.961545742057751,48.25,-62.59721585659008,159.09721585659008,-7.173607928295041,103.67360792829504,-129.40531199999987,33.33333333333333,-19.392107985182562,55.423607928295034,11,-20.0,-32.5,-195.0,-215.0,45.0,0,0.032863849765258246,1.5,2165.0,-1.6666666666666667,2195.0,1.0,2150.0,0.032863849765258246 1265,2004-11-09,2105.0,2115.0,2090.0,2100.0,895400.0,-0.011737089201877882,1.0,-0.14285714285714285,55.84415584415584,53.40684413052834,-6.125525833226675,-30.28915667488218,-109.88906244053123,-140.9047531301503,23.083637463625976,40.0,-6.710758580621587,23.25,-87.59721585659008,134.09721585659008,-32.17360792829504,78.67360792829504,-95.62909951999995,11.538461538461538,-41.41172801760572,55.423607928295034,11,17.5,-7.5,-127.5,-147.5,70.0,1,0.019002375296912177,2.142857142857143,2130.0,1.5,2165.0,-1.6666666666666667,2195.0,0.019002375296912177 1266,2004-11-10,2155.0,2165.0,2105.0,2105.0,1497800.0,0.02375296912114022,-1.4,10.0,64.6341463414634,56.355611713442265,-39.94657011530808,-78.40196003165647,-155.28733787589408,-189.3300831699362,22.582589442092132,60.0,4.072342788047536,69.5,-46.071804975360465,185.07180497536046,11.714097512319768,127.28590248768023,-137.20393553919985,50.0,-6.939616101065226,57.78590248768022,11,-25.0,-57.5,-177.5,-197.5,10.0,2,-0.00696055684454755,1.0,2105.0,2.142857142857143,2130.0,1.5,2165.0,-0.00696055684454755 1267,2004-11-11,2125.0,2160.0,2120.0,2155.0,666000.0,-0.0139211136890951,1.0,-0.6,61.62790697674418,58.97035270027627,0.2719058508082526,-45.62168931727365,-120.45576952390093,-158.39288984742666,22.993530381551164,40.0,18.272347604598053,36.25,-79.95648591374174,152.45648591374174,-21.853242956870872,94.35324295687087,-99.11577811763186,31.818181818181817,-28.078214054160252,58.10324295687086,11,7.5,-27.5,-147.5,-167.5,45.0,3,0.009411764705882453,-1.4,2155.0,1.0,2105.0,2.142857142857143,2130.0,0.009411764705882453 1268,2004-11-12,2075.0,2090.0,2060.0,2075.0,1352600.0,-0.02352941176470591,1.0,-0.0,56.98924731182795,60.30249129047938,58.807672092561006,3.7847703742627345,-66.10558906742904,-108.13610823205795,22.646971975044465,65.0,27.512100304530577,-13.25,-129.61037487953035,103.11037487953035,-71.43018743976518,44.93018743976518,-41.35114699292649,14.285714285714285,-48.062907745032,58.18018743976522,11,65.0,22.5,-91.25,-117.5,70.0,4,0.031325301204819356,1.0,2125.0,-1.4,2155.0,1.0,2105.0,0.031325301204819356 1269,2004-11-15,2135.0,2140.0,2085.0,2090.0,629200.0,0.028915662650602414,1.0,100.0,65.65656565656565,60.93099858565334,9.178985556391126,-55.102422196239786,-121.61327049344254,-167.36815115883837,22.50038763398266,65.0,38.31171085792221,44.25,-73.95032059801406,162.45032059801406,-14.850160299006802,103.35016029900703,-93.89710111320937,71.42857142857143,1.5931159807845603,59.100160299006994,11,5.0,-37.5,-105.0,-132.5,10.0,0,0.007025761124121788,1.0,2075.0,1.0,2125.0,-1.4,2155.0,0.007025761124121788 1270,2004-11-16,2100.0,2125.0,2085.0,2110.0,755800.0,-0.016393442622950838,1.0,-0.2222222222222222,57.7319587628866,60.274953599711445,40.6113298559826,-21.188782070829348,-83.8857395494133,-132.19509964434974,21.867692392910126,50.0,49.13036982164749,9.25,-108.95032059801406,127.45032059801406,-49.8501602990068,68.35016029900703,-51.74121706868118,38.095238095238095,-31.318617490252812,59.100160299006994,11,40.0,-2.5,-63.75,-97.5,65.0,1,0.03571428571428581,1.0,2135.0,1.0,2075.0,1.0,2125.0,0.03571428571428581 1271,2004-11-17,2080.0,2105.0,2080.0,2080.0,571800.0,-0.00952380952380949,0.0,-0.0,52.127659574468076,58.76532847306504,55.47097637852448,0.4072739853145322,-61.8179433897551,-112.69544050630884,21.527146387731083,25.0,56.26732997712725,-11.75,-129.19091459560514,105.69091459560514,-70.47045729780257,46.97045729780257,-24.871568385934097,20.0,-45.482520122055845,58.72045729780261,11,50.0,17.5,-40.0,-77.5,85.0,2,0.04567307692307687,1.0,2100.0,1.0,2135.0,1.0,2075.0,0.04567307692307687 1272,2004-11-18,2115.0,2125.0,2080.0,2080.0,790600.0,0.016826923076923128,-1.5714285714285714,100.0,55.445544554455445,58.200798335840794,8.86146015323493,-29.82096264746724,-93.494862667294,-147.75783040412807,22.15516643857565,45.0,52.58237216283942,19.25,-95.47048410673597,133.97048410673574,-38.11024205336798,76.61024205336798,-53.27670565049675,68.75,5.499348778121259,57.36024205336792,11,-2.5,-17.5,-67.5,-112.5,80.0,3,0.023640661938534313,0.0,2080.0,1.0,2100.0,1.0,2135.0,0.023640661938534313 1273,2004-11-19,2135.0,2160.0,2120.0,2135.0,728000.0,0.009456264775413725,-1.6666666666666667,0.0,55.88235294117647,58.43772644041596,-17.70324804127449,-43.381703135733005,-109.70967586614779,-167.14570446691073,23.378046511780983,45.0,47.84688524948615,33.75,-77.173159747731,144.67315974773123,-21.711579873865503,89.2115798738655,-66.9456374244769,68.75,9.728695201012911,55.46157987386559,11,-22.5,-37.5,-75.0,-132.5,75.0,4,0.016393442622950838,-1.5714285714285714,2115.0,0.0,2080.0,1.0,2100.0,0.016393442622950838 1274,2004-11-22,2125.0,2145.0,2125.0,2140.0,1248400.0,-0.004683840749414525,-1.6666666666666667,-100.0,47.19101123595505,57.47626592839365,-9.484479471468603,-25.63897078359014,-96.76859561406673,-155.86699192593073,25.06507793404124,20.0,37.672385903078975,18.0,-84.61835272400913,120.61835272400913,-33.309176362004564,69.30917636200456,-50.86781192749777,56.25,2.3125780380964187,51.30917636200451,11,-12.5,-27.5,-63.75,-122.5,95.0,0,0.009411764705882453,-1.6666666666666667,2135.0,-1.5714285714285714,2115.0,0.0,2080.0,0.009411764705882453 1275,2004-11-23,2125.0,2125.0,2125.0,2125.0,0.0,0.0,1.0,-0.0,47.19101123595505,55.53813980555939,-7.095275090074665,-14.987362579448018,-93.60568705286641,-154.65513338629262,26.843278630651866,0.0,30.877454486672377,10.75,-72.80741801457725,94.30741801457748,-31.028709007288853,52.52870900728885,-45.03309945039791,56.25,7.80296306004324,41.778709007288725,11,-15.0,-27.5,-63.75,-122.5,90.0,1,0.009411764705882453,-1.6666666666666667,2125.0,-1.6666666666666667,2135.0,-1.5714285714285714,2115.0,0.009411764705882453 1276,2004-11-24,2140.0,2155.0,2120.0,2125.0,1010200.0,0.007058823529411784,-1.8,100.0,43.373493975903614,53.509871694354885,-27.319749924542066,-22.061195845863494,-104.88088564732107,-168.26391180756013,28.080333916177757,35.0,29.836492030980025,20.0,-52.83723744002418,92.83723744002396,-16.41861872001209,56.41861872001209,-54.431775472382014,75.0,30.02353328380864,36.418618720011985,11,-30.0,-42.5,-78.75,-137.5,85.0,2,0.011682242990654235,1.0,2125.0,-1.6666666666666667,2125.0,-1.6666666666666667,2135.0,0.011682242990654235 1277,2004-11-25,2205.0,2220.0,2140.0,2145.0,2237600.0,0.030373831775700966,-1.2857142857142858,4.0,54.44444444444445,53.22711582020115,-89.1538346566258,-79.72892100684021,-164.67922280474386,-231.56043018716605,29.100169885142112,80.0,31.452551121771194,77.75,1.2836331243752284,154.21636687562477,39.516816562187614,115.98318343781239,-114.05450445348652,85.0,41.23151548600868,38.23318343781227,11,-55.0,-107.5,-143.75,-202.5,20.0,3,-0.01814058956916098,-1.8,2140.0,1.0,2125.0,-1.6666666666666667,2125.0,-0.01814058956916098 1278,2004-11-26,2205.0,2220.0,2180.0,2210.0,1508000.0,0.0,2.2,-0.08333333333333333,59.036144578313255,52.491513478173104,-76.85633503375175,-72.00040092449126,-159.20912333706428,-230.15899745936076,30.17511905710912,40.0,24.715228561509775,70.5,-6.6123582149671165,147.61235821496712,31.943820892516214,109.05617910748379,-108.89232427534716,85.0,38.26283453399478,38.55617910748361,11,-55.0,-107.5,-156.25,-202.5,20.0,4,-0.0045351473922902175,-1.2857142857142858,2205.0,-1.8,2140.0,1.0,2125.0,-0.0045351473922902175 1279,2004-11-29,2225.0,2245.0,2195.0,2200.0,875000.0,0.009070294784580435,-1.8571428571428572,-5.0,64.6341463414634,53.25842320912609,-92.47164923494665,-84.51997203622705,-173.3938405206909,-248.78670957261784,31.392762219899005,50.0,21.853005495633624,83.0,1.2172325448000265,164.78276745519997,42.10861627240001,123.89138372759999,-123.93663130433333,84.0,31.455069978562292,40.89138372760006,11,-62.5,-115.0,-182.5,-222.5,15.0,0,-0.006741573033707815,2.2,2205.0,-1.2857142857142858,2205.0,-1.8,2140.0,-0.006741573033707815 1280,2004-11-30,2210.0,2215.0,2185.0,2215.0,681400.0,-0.006741573033707815,11.0,-0.2,57.333333333333336,53.83683140455557,-67.30508163682953,-68.29601976074446,-152.14939166416934,-233.12640016534624,31.56316281790319,40.0,24.953344742800255,65.0,-22.238330542194944,152.23833054219494,21.380834728902755,108.61916527109724,-100.30043342607314,72.0,18.342782613904625,43.619165271097415,11,-47.5,-97.5,-175.0,-207.5,5.0,1,0.004524886877828038,-1.8571428571428572,2225.0,2.2,2205.0,-1.2857142857142858,2205.0,0.004524886877828038 1281,2004-12-01,2195.0,2200.0,2175.0,2190.0,720800.0,-0.006787330316742057,2.3333333333333335,-1.0,59.722222222222214,54.31201781208521,-38.30500955705702,-52.44052943186216,-130.305738687945,-216.5087467678386,31.652106065717856,35.0,17.92272763931578,47.75,-42.306999494178854,137.80699949417885,2.721500252910573,92.77849974708943,-77.18240742050875,52.38095238095239,-3.8719192786396945,45.02849974708938,12,-12.5,-72.5,-160.0,-192.5,0.0,2,0.009111617312072884,11.0,2210.0,-1.8571428571428572,2225.0,2.2,2205.0,0.009111617312072884 1282,2004-12-02,2205.0,2210.0,2185.0,2205.0,762600.0,0.004555808656036442,4.0,0.0,70.3125,55.915367485287824,-38.21461720204752,-64.98474357223904,-133.20478353885983,-224.57701389054796,31.016393421646963,25.0,18.894339071963714,57.25,-34.026041705769785,148.52604170576979,11.611979147115107,102.88802085288489,-79.55146297527835,42.857142857142854,-17.931636957154872,45.63802085288499,12,-22.5,-70.0,-170.0,-197.5,0.0,3,0.009070294784580435,2.3333333333333335,2195.0,11.0,2210.0,-1.8571428571428572,2225.0,0.009070294784580435 1283,2004-12-03,2205.0,2215.0,2200.0,2200.0,474200.0,0.0,-5.0,100.0,63.46153846153846,57.72320384368598,-30.44222291062033,-65.17600123154762,-126.76337010466432,-223.4240271156773,30.60890672498564,15.0,25.471074439317363,55.25,-39.31131399924061,149.8113139992406,7.969343000379922,102.53065699962008,-72.37837519676168,42.857142857142854,-15.900633623308003,47.280656999620206,12,-22.5,-62.5,-170.0,-197.5,0.0,4,0.009070294784580435,4.0,2205.0,2.3333333333333335,2195.0,11.0,2210.0,0.009070294784580435 1284,2004-12-06,2200.0,2205.0,2180.0,2195.0,518600.0,-0.0022675736961451642,2.3333333333333335,1.0,71.73913043478261,60.4507726435557,-15.292875842364538,-57.616939504828224,-115.24724911614203,-217.2884097474248,30.907631887789844,25.0,27.863782188779624,46.75,-49.892313931864464,143.39231393186446,-1.5711569659324596,95.07115696593246,-60.63567268495581,62.5,1.0819320843699742,48.32115696593227,12,-17.5,-55.0,-165.0,-187.5,-5.0,0,0.011363636363636465,-5.0,2205.0,4.0,2205.0,2.3333333333333335,2195.0,0.011363636363636465 1285,2004-12-07,2145.0,2190.0,2145.0,2185.0,613200.0,-0.025000000000000022,-1.25,-8.0,62.264150943396224,62.54973452883266,47.87727998744094,0.5622364653886507,-54.07469502832237,-161.06190696617068,31.338812504359836,55.0,27.486906562369313,-10.25,-104.30905200010102,83.80905200010102,-57.27952600005028,36.77952600005028,100.0,0.0,-63.90363581484088,47.029526000050474,12,47.5,7.5,-106.25,-132.5,55.0,1,0.04428904428904423,2.3333333333333335,2200.0,-5.0,2205.0,4.0,2205.0,0.04428904428904423 1286,2004-12-08,2140.0,2160.0,2105.0,2110.0,770600.0,-0.002331002331002363,-1.75,-0.75,55.319148936170215,62.646923916802194,59.09136868916812,4.617602148250626,-43.31654549996256,-154.77219149890607,30.871410423606978,55.0,33.350619898856166,-14.5,-108.80633176264519,79.80633176264519,-61.65316588132282,32.65316588132282,103.0,31.818181818181817,-30.17232825241977,47.15316588132263,12,35.0,12.5,-90.0,-120.0,15.0,2,0.035046728971962704,-1.25,2145.0,2.3333333333333335,2200.0,-5.0,2205.0,0.035046728971962704 1287,2004-12-09,2145.0,2160.0,2130.0,2150.0,716800.0,0.002336448598130758,1.4,-0.16666666666666666,52.272727272727266,61.89543310507042,49.93670123534412,1.257236209599796,-43.67109180915122,-158.44030782941104,30.378749353620236,30.0,39.88626629324426,-10.5,-103.9091171026389,82.9091171026389,-57.20455855131968,36.20455855131968,92.48000000000002,36.36363636363637,-23.748544380975247,46.704558551319536,12,30.0,7.5,-88.75,-122.5,15.0,3,0.02331002331002341,-1.75,2140.0,-1.25,2145.0,2.3333333333333335,2200.0,0.02331002331002341 1288,2004-12-10,2140.0,2150.0,2130.0,2130.0,1263800.0,-0.002331002331002363,-3.0,-2.0,53.488372093023244,60.65701374413262,50.00542358102848,11.991357807929944,-34.47152817987353,-151.72479865186733,31.08302502540693,20.0,47.59578567891549,-18.75,-104.58184294396642,67.08184294396642,-61.66592147198298,24.165921471982983,92.18080000000009,35.0,-24.54318127239174,42.91592147198317,12,20.0,12.5,-51.25,-95.0,15.0,4,0.030373831775700966,1.4,2145.0,-1.75,2140.0,-1.25,2145.0,0.030373831775700966 1289,2004-12-13,2150.0,2175.0,2150.0,2150.0,627800.0,0.004672897196261738,0.0,0.0,55.55555555555556,60.459482879935095,31.567530293460095,3.3441977456323,-43.131780276667996,-159.5345450561099,31.34848223193569,35.0,44.917941997583966,-9.5,-94.71798673494777,75.71798673494777,-52.108993367473886,33.108993367473886,77.09356800000023,52.94117647058824,-6.72864019440194,42.60899336747381,12,10.0,2.5,-52.5,-105.0,20.0,0,0.0255813953488373,-3.0,2140.0,1.4,2145.0,-1.75,2140.0,0.0255813953488373 1290,2004-12-14,2175.0,2175.0,2135.0,2160.0,468800.0,0.011627906976744207,4.333333333333333,100.0,57.4468085106383,60.20665913420355,1.2076700788115886,-16.59998628093217,-66.15152827873499,-181.61783158757908,31.50274154897399,40.0,40.35912825513469,11.75,-68.92315473400458,92.42315473400458,-28.58657736700252,52.08657736700252,47.20982528000013,100.0,40.523245243563366,40.336577367002356,12,-15.0,-22.5,-71.25,-130.0,-25.0,1,0.009195402298850519,0.0,2150.0,-3.0,2140.0,1.4,2145.0,0.009195402298850519 1291,2004-12-15,2175.0,2180.0,2160.0,2170.0,310000.0,0.0,1.6666666666666667,0.3333333333333333,41.1764705882353,56.96932253289635,-2.1542172345616564,-9.610648413554372,-63.48568935238427,-178.91101429868127,31.79787273198391,20.0,31.007530565517754,7.0,-63.59148599326045,77.59148599326045,-28.295742996629997,42.29574299663,42.521432268800254,90.0,32.357513553006015,35.29574299663021,12,-15.0,-22.5,-65.0,-130.0,-75.0,2,0.011494252873563315,4.333333333333333,2175.0,0.0,2150.0,-3.0,2140.0,0.011494252873563315 1292,2004-12-16,2165.0,2180.0,2130.0,2150.0,796800.0,-0.0045977011494252595,1.2222222222222223,3.0,38.888888888888886,54.239028135935285,1.7601886968182043,4.561140921038259,-51.52584589797152,-166.63404509627117,31.604551060100654,50.0,25.98788484938541,-5.5,-71.58606828260008,60.58606828260008,-38.54303414129981,27.543034141299813,48.020574978048444,70.0,15.164627490726133,33.04303414130003,12,-10.0,-12.5,-51.25,-120.0,-90.0,3,-0.004618937644341847,1.6666666666666667,2175.0,4.333333333333333,2175.0,0.0,2150.0,-0.004618937644341847 1293,2004-12-17,2170.0,2170.0,2120.0,2145.0,789800.0,0.002309468822170979,3.0,1.6666666666666667,33.33333333333333,49.97171734688536,-9.752221169100267,2.442948234827327,-56.56295915167175,-169.62422787117066,30.899053817630453,50.0,20.873617593347262,-2.25,-66.19693523786464,61.696935237864636,-34.22346761893232,29.723467618932318,38.69975197892654,83.33333333333334,30.857474569232778,31.973467618932272,12,-22.5,-17.5,-55.0,-125.0,-125.0,4,-0.004608294930875556,1.2222222222222223,2165.0,1.6666666666666667,2175.0,4.333333333333333,2175.0,-0.004608294930875556 1294,2004-12-20,2145.0,2155.0,2130.0,2145.0,993200.0,-0.011520737327188946,1.5,0.0,31.42857142857143,46.54554184523816,7.404201764436493,30.58629857424239,-31.891339784493994,-143.21839482671703,30.15543062753206,40.0,10.144659060727463,-28.25,-89.6610396384358,33.161039638435795,-58.9555198192179,2.4555198192178977,59.551761899769645,41.66666666666667,-7.995022588999845,30.705519819217926,12,-2.5,17.5,-26.25,-100.0,-85.0,0,0.004662004662004726,3.0,2170.0,1.2222222222222223,2165.0,1.6666666666666667,2175.0,0.004662004662004726 1295,2004-12-21,2145.0,2170.0,2145.0,2150.0,557000.0,0.0,-9.0,-100.0,34.375,44.2184141856637,8.274336660570498,33.89951947190093,-31.259353281632684,-141.47894651308707,29.483258328456863,25.0,2.4343964713962123,-29.25,-87.94412236331573,29.444122363315728,-58.597061181657864,0.09706118165786393,55.56969142377875,41.66666666666667,-7.334996939478103,29.34706118165777,12,5.0,17.5,-26.25,-100.0,-15.0,1,0.011655011655011593,1.5,2145.0,3.0,2170.0,1.2222222222222223,2165.0,0.011655011655011593 1296,2004-12-22,2165.0,2170.0,2150.0,2160.0,430600.0,0.00932400932400923,1.6666666666666667,-1.0,38.23529411764706,42.65869939065478,-8.723887904981893,16.72604092111942,-49.57598681127729,-158.96685400341175,28.405750894364623,25.0,-6.928864881477239,-10.5,-67.15221693994317,46.15221693994317,-38.82610846997159,17.826108469971587,31.746903766827472,75.0,24.17923839027351,28.326108469971604,12,-15.0,-2.5,-46.25,-120.0,-40.0,2,-0.006928406466512715,-9.0,2145.0,1.5,2145.0,3.0,2170.0,-0.006928406466512715 1297,2004-12-23,2165.0,2165.0,2165.0,2165.0,0.0,0.0,1.0,0.0,38.23529411764706,40.96391294894632,-6.245299511001122,14.30933832329356,-47.213154548948296,-156.34942249081132,26.582718411210816,0.0,-10.360103823033569,-8.5,-63.56933428821549,46.56933428821549,-36.034667144107516,19.034667144107516,28.077027616154282,90.0,36.5950526032849,27.534667144107736,12,-15.0,-2.5,-51.25,-120.0,-40.0,3,-0.03002309468822173,1.6666666666666667,2165.0,-9.0,2145.0,1.5,2145.0,-0.03002309468822173 1298,2004-12-24,2195.0,2195.0,2170.0,2175.0,395000.0,0.01385681293302543,1.5,100.0,48.717948717948715,40.204178855878894,-30.869331520751984,-17.368754189014453,-75.25895121030453,-183.69064124728334,24.889616438292762,30.0,-10.13673351609259,22.0,-32.037024344424026,76.03702434442403,-5.018512172212013,49.01851217221201,-90.0,100.0,45.773197591243544,27.01851217221192,12,-37.5,-20.0,-90.0,-150.0,-50.0,4,-0.0546697038724373,1.0,2165.0,1.6666666666666667,2165.0,-9.0,2145.0,-0.0546697038724373 1299,2004-12-27,2210.0,2215.0,2190.0,2195.0,528800.0,0.006833712984054774,1.0,0.75,70.96774193548387,41.70650479197285,-40.74841791573499,-35.36322637385456,-88.0901551216134,-195.83780751959443,23.000823812426884,25.0,-8.750533456387075,37.75,-13.597628449309013,89.09762844930901,12.076185775345493,63.42381422465451,-103.19999999999982,92.85714285714286,30.45858679829555,25.673814224654432,12,-42.5,-35.0,-105.0,-165.0,-65.0,0,-0.07466063348416285,1.5,2195.0,1.0,2165.0,1.6666666666666667,2165.0,-0.07466063348416285 1300,2004-12-28,2220.0,2225.0,2190.0,2190.0,472400.0,0.004524886877828038,-1.3333333333333333,2.0,75.0,45.46467472661337,-48.82874868245426,-46.984561836859484,-96.2440110985658,-202.81802600467813,21.33434408626847,35.0,-6.72246828301877,47.25,-5.811533296629477,100.31153329662948,20.719233351685034,73.78076664831497,-108.87199999999984,93.33333333333333,25.948473693168452,26.530766648314778,12,-47.5,-45.0,-115.0,-175.0,-60.0,1,-0.07207207207207211,1.0,2210.0,1.5,2195.0,1.0,2165.0,-0.07207207207207211 1301,2004-12-29,2215.0,2220.0,2200.0,2215.0,368200.0,-0.0022522522522522292,3.0,0.0,71.875,49.129798183403494,-41.97183925897207,-42.59316041177317,-88.12838717789327,-195.43534777637115,19.83758026901205,20.0,-5.844059906796701,41.25,-14.273821345814667,96.77382134581467,13.488089327092439,69.01191067290756,-97.03967999999986,83.33333333333334,11.527777987369205,27.761910672907412,12,-42.5,-40.0,-111.25,-170.0,-190.0,2,-0.038374717832957095,-1.3333333333333333,2220.0,1.0,2210.0,1.5,2195.0,-0.038374717832957095 1302,2004-12-30,2225.0,2225.0,2210.0,2215.0,143000.0,0.004514672686230181,2.0,100.0,75.75757575757575,53.8436028972082,-47.56808668034046,-53.775060835832846,-94.02637694009218,-202.57115189787737,18.18317009612426,15.0,-7.0372040457705225,50.25,-8.282492101215212,108.78249210121521,20.983753949392394,79.5162460506076,-100.6172991999997,100.0,22.56642632406613,29.266246050607545,12,-47.5,-50.0,-121.25,-180.0,-180.0,3,-0.0449438202247191,3.0,2215.0,-1.3333333333333333,2220.0,1.0,2210.0,-0.0449438202247191 1303,2004-12-31,2225.0,2225.0,2225.0,2225.0,0.0,0.0,1.0,0.0,74.19354838709677,58.59526700371103,-43.52276209379443,-55.02083262742872,-89.51741292625911,-199.1988636754554,16.38239478884301,0.0,-4.048822929608832,49.25,-12.075275977235378,110.57527597723538,18.587362011382538,79.91263798861746,-94.58026124799972,100.0,18.66408729211345,30.662637988617654,12,-40.0,-50.0,-101.25,-180.0,-185.0,4,-0.0449438202247191,2.0,2225.0,3.0,2215.0,-1.3333333333333333,2220.0,-0.0449438202247191 1304,2005-01-03,2225.0,2225.0,2225.0,2225.0,0.0,0.0,1.0,0.0,69.23076923076923,62.46813025157427,-34.622270258600565,-55.91885264552275,-84.43191502560876,-195.55283208611468,15.037968090127126,0.0,0.6340518390447869,48.0,-16.35101111543463,112.35101111543463,15.824494442282685,80.17550555771732,-88.90544557311978,100.0,20.15644903723117,32.1755055577174,1,-37.5,-50.0,-101.25,-180.0,-165.0,0,-0.035955056179775235,1.0,2225.0,2.0,2225.0,3.0,2215.0,-0.035955056179775235 1305,2005-01-04,2240.0,2245.0,2225.0,2235.0,205400.0,0.006741573033707926,1.6666666666666667,100.0,72.41379310344828,66.26574124999664,-38.81072826043055,-66.86497381266508,-93.10012623130115,-206.54305376488992,14.666295292469494,20.0,6.671972434278814,58.25,-10.058510681897133,126.55851068189713,24.095744659051434,92.40425534094857,-98.57111883873267,88.88888888888889,9.903336282745528,34.15425534094847,1,-35.0,-65.0,-103.75,-182.5,-185.0,1,-0.0424107142857143,1.0,2225.0,1.0,2225.0,2.0,2225.0,-0.0424107142857143 1306,2005-01-05,2215.0,2220.0,2205.0,2220.0,296200.0,-0.011160714285714302,5.0,-1.0,65.625,69.3090419035914,-6.674223243287088,-37.90128658199137,-63.37899830210472,-177.71777690619956,14.92484421787679,35.0,15.19935948512375,29.5,-37.377736048308634,96.37773604830863,-3.9388680241545444,62.938868024154544,-65.28542933163408,25.0,-52.84512482030382,33.438868024154395,1,-7.5,-40.0,-77.5,-157.5,-115.0,2,-0.02483069977426633,1.6666666666666667,2240.0,1.0,2225.0,1.0,2225.0,-0.02483069977426633 1307,2005-01-06,2195.0,2205.0,2190.0,2190.0,538400.0,-0.009029345372460473,-5.0,-1.0,57.14285714285714,70.24514283969233,20.147526995997396,-14.717946061818111,-39.92125992809633,-154.28930708008738,15.020063228911052,25.0,23.017643164085257,7.0,-57.187226143524185,71.18722614352419,-25.093613071761865,39.093613071761865,-37.66259498510317,9.090909090909092,-65.24850610523598,32.093613071762036,1,22.5,-20.0,-42.5,-137.5,-95.0,3,-0.07744874715261962,5.0,2215.0,1.6666666666666667,2240.0,1.0,2225.0,-0.07744874715261962 1308,2005-01-07,2205.0,2220.0,2190.0,2195.0,627400.0,0.004555808656036442,-2.0,2.0,68.75,69.99872706908302,13.091960706791724,-20.65776180294324,-46.2760296055194,-160.60820975177285,15.245448989223975,30.0,29.570930079044047,13.75,-46.67611843792065,74.17611843792065,-16.463059218960097,43.9630592189601,-40.649587386295025,27.27272727272727,-49.08456941569682,30.213059218960243,1,12.5,-30.0,-46.25,-147.5,-90.0,4,-0.07256235827664403,-5.0,2195.0,5.0,2215.0,1.6666666666666667,2240.0,-0.07256235827664403 1309,2005-01-10,2205.0,2205.0,2205.0,2205.0,0.0,0.0,1.0,0.0,68.75,69.30428262463857,13.754562842962969,-17.208309799778363,-43.03921134673055,-157.1292484271762,15.053971419554834,0.0,36.69199440369357,11.0,-46.454787716767896,68.4547877167679,-17.727393858383948,39.72739385838395,-34.19762039539137,27.27272727272727,-51.26379869306312,28.727393858383962,1,12.5,-30.0,-42.5,-147.5,-95.0,0,-0.07482993197278909,-2.0,2205.0,-5.0,2195.0,5.0,2215.0,-0.07482993197278909 1310,2005-01-11,2195.0,2215.0,2190.0,2195.0,499200.0,-0.0045351473922902175,-4.0,0.0,60.0,67.98483818019412,22.16641247615962,-5.937556501922245,-32.26970186338713,-143.59328176864165,15.028719172798338,25.0,39.5594528863453,0.0,-56.75431817561457,56.75431817561457,-28.377159087807286,28.377159087807286,-18.261810763759968,16.666666666666664,-59.74294654888296,28.377159087807176,1,22.5,-20.0,-31.25,-137.5,-85.0,1,-0.06150341685649208,1.0,2205.0,-2.0,2205.0,-5.0,2195.0,-0.06150341685649208 1311,2005-01-12,2200.0,2205.0,2180.0,2195.0,697600.0,0.002277904328018332,2.3333333333333335,100.0,61.29032258064516,66.37736560497962,16.555934601709396,-9.45326150067649,-36.426226324617346,-145.39152124019347,14.795202232692406,25.0,37.15213017827318,3.75,-52.24577051697224,59.74577051697224,-24.247885258485894,31.747885258485894,45.0,50.0,-23.67058074727973,27.997885258486036,1,12.5,-25.0,-27.5,-130.0,-65.0,2,-0.06590909090909092,-4.0,2195.0,1.0,2205.0,-2.0,2205.0,-0.06590909090909092 1312,2005-01-13,2155.0,2190.0,2150.0,2180.0,591600.0,-0.020454545454545503,-1.2857142857142858,-5.0,38.23529411764706,62.382004019485194,56.52659019429893,36.63757875970168,7.461029471497568,-97.41892861120596,15.076078595716751,50.0,31.741732308430073,-40.75,-98.08328233371776,16.58328233371776,-69.41664116685888,-12.08335883314112,88.69999999999982,7.142857142857142,-60.58661679815313,28.666641166858994,1,42.5,27.5,8.75,-82.5,-15.0,3,-0.025522041763341052,2.3333333333333335,2200.0,-4.0,2195.0,1.0,2205.0,-0.025522041763341052 1313,2005-01-14,2160.0,2165.0,2105.0,2135.0,716600.0,0.002320185614849146,2.4285714285714284,-1.0,34.375,58.50914077162195,46.19455946613334,32.51716317026103,2.3505809624502945,-99.38708287866348,15.988570502550935,60.0,27.082882158129905,-35.25,-93.69250435932236,23.192504359322356,-64.47125217966095,-6.028747820339049,79.95199999999977,50.0,-13.949906313145846,29.22125217966111,1,15.0,15.0,3.75,-75.0,-25.0,4,-0.02777777777777779,-1.2857142857142858,2155.0,2.3333333333333335,2200.0,-4.0,2195.0,-0.02777777777777779 1314,2005-01-17,2155.0,2175.0,2155.0,2165.0,331600.0,-0.0023148148148147696,-3.0,-0.4,29.032258064516128,53.6889702117406,44.94755590190425,40.37478694471247,8.308082046028176,-91.51320349273783,16.84492612615952,20.0,20.2011840185678,-40.75,-97.52981479734672,16.029814797346717,-69.13990739867313,-12.360092601326869,76.85487999999987,45.45454545454545,-14.168068095017595,28.389907398673287,1,7.5,20.0,1.25,-62.5,-20.0,0,-0.018561484918793503,2.4285714285714284,2160.0,-1.2857142857142858,2155.0,2.3333333333333335,2200.0,-0.018561484918793503 1315,2005-01-18,2170.0,2175.0,2165.0,2165.0,524600.0,0.006960556844547661,-3.0,-0.5,36.36363636363636,50.43770758547798,21.203624265251165,28.821446107234806,-4.7344259342426085,-103.36325216021396,17.427699434940397,20.0,13.796664999263157,-27.0,-80.05409354710719,26.054093547107186,-53.52704677355359,-0.4729532264464069,54.24358720000009,65.0,8.030602968843297,26.52704677355355,1,-7.5,5.0,-13.75,-62.5,-55.0,1,-0.027649769585253448,-3.0,2155.0,2.4285714285714284,2160.0,-1.2857142857142858,2155.0,-0.027649769585253448 1316,2005-01-19,2150.0,2170.0,2145.0,2160.0,797800.0,-0.009216589861751112,-1.5,-2.0,28.57142857142857,47.2631044108748,34.6584481944501,50.21459323268209,15.419127528140962,-80.37745666755609,18.20729369379923,25.0,7.946077159859215,-46.25,-101.58391460273788,9.083914602737877,-73.91695730136871,-18.58304269863129,67.0889719679999,52.94117647058824,1.3564148554273316,27.66695730136892,1,12.5,25.0,6.25,-40.0,-25.0,2,-0.018604651162790753,-3.0,2170.0,-3.0,2155.0,2.4285714285714284,2160.0,-0.018604651162790753 1317,2005-01-20,2100.0,2125.0,2095.0,2125.0,1011600.0,-0.023255813953488413,1.4,2.5,22.222222222222214,42.09335132445505,77.96432519957625,100.23434159843555,65.96198019479561,-27.41258911929981,19.376333478583792,55.0,-1.9062405961367404,-93.0,-162.0080086885414,-23.991991311458605,-127.50400434427092,-58.495995655729075,110.36363364991985,6.25,-37.590811801965174,34.50400434427072,1,55.0,70.0,56.25,10.0,45.0,3,0.016666666666666607,-1.5,2150.0,-3.0,2170.0,-3.0,2155.0,0.016666666666666607 1318,2005-01-21,2075.0,2090.0,2045.0,2050.0,1369800.0,-0.011904761904761862,-1.5714285714285714,-1.0,20.0,36.676684657788385,92.28982156417715,122.04036513504707,92.83741917819498,0.43700456949045474,20.224535620716516,55.0,-10.455103123560548,-112.0,-198.83923440230728,-25.160765597692716,-155.41961720115341,-68.58038279884659,126.13454295792644,23.076923076923077,-13.095843268137234,43.41961720115357,1,55.0,70.0,78.75,35.0,100.0,4,0.031325301204819356,1.4,2100.0,-1.5,2150.0,-3.0,2170.0,0.031325301204819356 1319,2005-01-24,2045.0,2095.0,2025.0,2070.0,1512400.0,-0.014457831325301207,-1.1538461538461537,-1.0,13.20754716981132,31.47752323221187,108.63071489994718,146.55934603057176,122.46864776370694,32.82173638529912,20.816057855226234,70.0,-17.4739722246577,-133.75,-240.4653123723897,-27.03468762761031,-187.10765618619507,-80.39234381380493,140.52108866213393,13.333333333333334,-15.503182536562738,53.35765618619486,1,70.0,90.0,105.0,65.0,130.0,0,0.044009779951100336,-1.5714285714285714,2075.0,1.4,2100.0,-1.5,2150.0,0.044009779951100336 1320,2005-01-25,2060.0,2065.0,2030.0,2040.0,1349800.0,0.007334963325183352,1.3333333333333333,-0.8,19.607843137254903,26.846136627390727,80.98338118004176,125.3865820332494,108.39490163051505,19.599381045231894,21.2486944684181,35.0,-27.903976032456285,-110.75,-227.92171384901576,6.4217138490157595,-169.33585692450788,-52.16414307549212,106.25855802267779,24.137931034482758,-4.969737625937647,58.58585692450789,1,47.5,75.0,92.5,50.0,165.0,1,0.03640776699029136,-1.1538461538461537,2045.0,-1.5714285714285714,2075.0,1.4,2100.0,0.03640776699029136 1321,2005-01-26,2130.0,2135.0,2065.0,2070.0,1478800.0,0.03398058252427183,1.0,3.0,39.34426229508197,26.969355313772382,0.010797390618336067,51.323469654444125,40.798417383361084,-48.43738794087676,20.998836079857536,75.0,-37.538982994808975,-36.5,-153.07841273490249,80.07841273490249,-94.78920636745124,21.789206367451243,19.307531059956546,95.45454545454545,61.17876399491135,58.289206367451314,1,-30.0,5.0,26.25,-20.0,135.0,2,-0.007042253521126751,1.3333333333333333,2060.0,-1.1538461538461537,2045.0,-1.5714285714285714,2075.0,-0.007042253521126751 1322,2005-01-27,2125.0,2135.0,2115.0,2130.0,763400.0,-0.0023474178403756207,1.6666666666666667,-0.08333333333333333,36.666666666666664,27.223984943402012,0.34394426904373177,51.06576335954014,47.06506074905428,-41.08412185600082,20.634439011729018,20.0,-45.46088528473865,-36.5,-151.07472854452863,78.07472854452885,-93.78736427226431,20.787364272264313,-100.0,90.9090909090909,53.44459970418437,57.28736427226438,1,-25.0,10.0,31.25,-15.0,155.0,3,0.0,1.0,2130.0,1.3333333333333333,2060.0,-1.1538461538461537,2045.0,0.0 1323,2005-01-28,2125.0,2130.0,2105.0,2125.0,515800.0,0.0,4.0,-0.0,36.666666666666664,28.07225256586318,-5.747305979428347,45.52392408327705,47.713061135075804,-38.62712920543436,20.31280106150727,25.0,-54.86164397359835,-31.5,-143.09607614305332,80.0960761430531,-87.29803807152666,24.298038071526662,-97.79999999999995,90.9090909090909,50.00092391821303,55.798038071526584,1,-25.0,10.0,31.25,-15.0,155.0,4,0.009411764705882453,1.6666666666666667,2125.0,1.0,2130.0,1.3333333333333333,2060.0,0.009411764705882453 1324,2005-01-31,2145.0,2150.0,2100.0,2110.0,483600.0,0.009411764705882453,1.2222222222222223,100.0,41.935483870967744,28.691346733344446,-30.52501118893406,20.262071390866367,28.929202843686653,-56.42807237394891,19.79059178678508,50.0,-56.306725902819835,-7.5,-114.3939464585037,99.3939464585037,-60.94697322925185,45.94697322925185,-115.644,95.83333333333334,49.7165468940059,53.446973229251896,1,-47.5,-10.0,21.25,-35.0,155.0,0,0.013986013986013957,4.0,2125.0,1.6666666666666667,2125.0,1.0,2130.0,0.013986013986013957 1325,2005-02-01,2145.0,2145.0,2125.0,2140.0,506000.0,0.0,7.0,0.14285714285714285,40.98360655737705,30.070477620672058,-38.492046547670725,13.470637153306143,30.170418759837048,-54.12685453957101,18.808188451917925,20.0,-57.74682875216604,-2.75,-101.39743174291698,95.89743174291698,-52.07371587145826,46.57371587145826,-110.81824000000006,94.11764705882352,46.48890399867136,49.32371587145848,2,-57.5,-10.0,26.25,-35.0,150.0,1,0.013986013986013957,1.2222222222222223,2145.0,4.0,2125.0,1.6666666666666667,2125.0,0.013986013986013957 1326,2005-02-02,2160.0,2170.0,2140.0,2155.0,658400.0,0.006993006993007089,1.4,1.0,50.909090909090914,33.25790747476857,-58.0264762548577,-6.1778346354640234,16.127958353421036,-66.5553785317702,18.275510176894546,30.0,-57.73162786405783,15.0,-78.69603710094043,108.69603710094043,-31.848018550470442,61.84801855047044,-121.18551040000011,85.71428571428571,31.602627059048793,46.84801855047026,2,-62.5,-25.0,13.75,-50.0,130.0,2,0.03009259259259256,7.0,2145.0,1.2222222222222223,2145.0,4.0,2125.0,0.03009259259259256 1327,2005-02-03,2025.0,2180.0,2020.0,2160.0,4579800.0,-0.0625,-1.206896551724138,-27.0,33.33333333333333,34.73938895625006,72.88008716201603,121.67133106461188,148.4410636728635,70.57652816865084,18.915246509885648,160.0,-63.83180156555318,-111.5,-216.28549517943657,-6.714504820563434,-163.8927475897185,-59.10725241028149,145.0,3.125,-49.37906486986647,52.392747589718326,2,75.0,107.5,148.75,85.0,290.0,3,0.11851851851851847,1.4,2160.0,7.0,2145.0,1.2222222222222223,2145.0,0.11851851851851847 1328,2005-02-04,2045.0,2060.0,2030.0,2050.0,2908000.0,0.009876543209876631,1.4,0.037037037037037035,36.904761904761905,37.37241281568902,53.83878839571116,93.8833815999269,125.93117279191574,52.92621317489011,19.23134718851077,35.0,-66.81664386354487,-83.5,-190.66932004027285,23.66932004027285,-137.08466002013665,-29.915339979863347,135.0,15.625,-36.21050963585293,53.58466002013648,2,55.0,87.5,131.25,65.0,240.0,4,0.11491442542787289,-1.206896551724138,2025.0,1.4,2160.0,7.0,2145.0,0.11491442542787289 1329,2005-02-07,2040.0,2055.0,2035.0,2055.0,1796600.0,-0.0024449877750610804,1.6666666666666667,3.0,34.14634146341464,38.987801518595646,64.87751511977876,90.52969305278202,127.66667453927676,60.2706778913107,19.564530340592917,20.0,-63.39038001625022,-80.25,-188.02535115131468,27.52535115131468,-134.13767557565734,-26.36232442434266,140.0,12.5,-36.114169313228274,53.88767557565729,2,60.0,92.5,140.0,70.0,275.0,0,0.11764705882352944,1.4,2045.0,-1.206896551724138,2025.0,1.4,2160.0,0.11764705882352944 1330,2005-02-08,2060.0,2080.0,2040.0,2045.0,1535200.0,0.009803921568627416,-2.2,-1.0,39.024390243902445,38.95226017957571,50.15147890410435,63.13418491912171,105.05083996832263,42.994750331733485,20.220103482136647,40.0,-55.899851903452145,-53.5,-158.4360707639089,51.4360707639089,-105.96803538195445,-1.0319646180455493,116.80000000000018,25.0,-22.1139649723292,52.46803538195444,2,40.0,72.5,121.25,50.0,270.0,1,0.11650485436893199,1.6666666666666667,2040.0,1.4,2045.0,-1.206896551724138,2025.0,0.11650485436893199 1331,2005-02-09,2055.0,2070.0,2050.0,2065.0,1223200.0,-0.0024271844660194164,1.0,-0.6666666666666666,43.83561643835616,39.748810154207874,48.49353593321666,59.77907089106793,107.80654093475914,51.03674631196145,21.247245194840197,20.0,-42.93109340586216,-51.25,-150.92711029012207,48.427110290121846,-101.08855514506104,-1.4114448549389635,118.66400000000021,21.875,-29.151859356662918,49.838555145060944,2,45.0,65.0,135.0,55.0,255.0,2,0.11678832116788329,-2.2,2060.0,1.6666666666666667,2040.0,1.4,2045.0,0.11678832116788329 1332,2005-02-10,2100.0,2100.0,2060.0,2060.0,1374000.0,0.021897810218978186,1.0,-4.0,53.246753246753244,41.591041996439714,-0.4756714477739479,11.011927126212413,60.7164940375028,9.371298040909096,22.59529378087356,45.0,-31.716931765082336,-3.5,-100.51329263233993,93.51329263234015,-52.00664631617019,45.00664631617019,70.59072000000015,100.0,43.56067874443674,48.50664631617006,2,0.0,20.0,91.25,12.5,215.0,3,0.09047619047619038,1.0,2055.0,-2.2,2060.0,1.6666666666666667,2040.0,0.09047619047619038 1333,2005-02-11,2100.0,2100.0,2100.0,2100.0,0.0,0.0,1.0,0.0,57.74647887323944,43.347819218914346,-4.91133638382189,6.62612740217628,58.58335490083118,12.340524079544593,22.89342195069248,0.0,-31.029898967129157,-0.5,-93.79635859086602,92.7963585908658,-47.14817929543278,46.14817929543278,67.57890560000033,100.0,36.533856479334816,46.648179295432904,2,0.0,20.0,96.25,22.5,215.0,4,0.10238095238095246,1.0,2100.0,1.0,2055.0,-2.2,2060.0,0.10238095238095246 1334,2005-02-14,2115.0,2125.0,2110.0,2125.0,718400.0,0.0071428571428571175,2.0,-100.0,57.74647887323944,45.2103605873435,-27.507015457628313,-12.147005711160546,41.74172597214874,0.4271185556040109,23.304158567062053,25.0,-28.786308038846528,16.5,-73.53508088224999,106.53508088224999,-28.51754044112522,61.51754044112522,49.62732748800045,88.23529411764706,18.976710126125084,45.01754044112502,2,-15.0,2.5,81.25,20.0,185.0,0,0.08037825059101644,1.0,2100.0,1.0,2100.0,1.0,2055.0,0.08037825059101644 1335,2005-02-15,2110.0,2120.0,2100.0,2115.0,585800.0,-0.0023640661938534313,1.6666666666666667,0.5,46.55172413793104,44.7262087238813,-31.283689213037178,-12.514136729869278,46.57711186802453,8.595809735938928,23.806310995066855,20.0,-26.728420815518348,14.5,-69.28544026261125,98.28544026261125,-27.39272013130585,56.39272013130585,51.73478093824042,80.0,13.474430207153318,41.89272013130567,2,-10.0,7.5,86.25,32.5,195.0,1,0.09715639810426535,2.0,2115.0,1.0,2100.0,1.0,2100.0,0.09715639810426535 1336,2005-02-16,2110.0,2125.0,2095.0,2100.0,608800.0,0.0,-2.0,-2.0,47.368421052631575,46.28566291491443,-43.71964817711978,-16.511014861559488,46.570293383167154,11.557162864139173,23.86190811135198,30.0,-28.259233308324838,16.5,-63.638038802790106,96.6380388027901,-23.569019401395053,56.56901940139505,48.90008531947569,76.92307692307693,12.924936892110424,40.06901940139509,2,-32.5,2.5,86.25,35.0,210.0,2,0.10426540284360186,1.6666666666666667,2110.0,2.0,2115.0,1.0,2100.0,0.10426540284360186 1337,2005-02-17,2135.0,2135.0,2105.0,2105.0,862200.0,0.011848341232227444,1.0,3.0,51.61290322580645,47.919900839474934,-57.52455356505925,-40.84879788218632,21.692646894656264,-10.944731934316678,22.83824878545195,30.0,-29.238995749262813,39.75,-42.48682105262651,121.98682105262651,-1.368410526313255,80.86841052631326,21.122083613086033,100.0,37.7780965978314,41.11841052631327,2,-50.0,-30.0,58.75,17.5,185.0,3,0.08196721311475419,-2.0,2110.0,1.6666666666666667,2110.0,2.0,2115.0,0.08196721311475419 1338,2005-02-18,2140.0,2145.0,2125.0,2135.0,603600.0,0.0023419203747072626,1.6666666666666667,0.16666666666666666,49.152542372881356,49.58725649608235,-53.229275885708375,-42.93055111270678,17.036813112842538,-13.631697950131183,20.897457673291925,20.0,-35.43515369214083,41.5,-42.48621440763918,125.48621440763918,-0.4931072038198181,83.49310720381982,13.399641940824495,90.0,30.706601887269656,41.99310720381959,2,-47.5,-40.0,50.0,12.5,175.0,4,0.08177570093457942,1.0,2135.0,-2.0,2110.0,1.6666666666666667,2110.0,0.08177570093457942 1339,2005-02-21,2135.0,2150.0,2130.0,2150.0,417400.0,-0.002336448598130869,1.6666666666666667,-3.0,48.333333333333336,50.62158350601911,-37.25403048607404,-32.50901830312887,22.007595645054153,-7.84113547280549,18.540281813888416,20.0,-22.800362251038678,32.0,-49.52493967782675,113.52493967782698,-8.762469838913603,72.7624698389136,15.73164910200785,72.72727272727273,17.10200101511714,40.76246983891347,2,-35.0,-35.0,40.0,17.5,145.0,0,0.08430913348946145,1.6666666666666667,2140.0,1.0,2135.0,-2.0,2110.0,0.08430913348946145 1340,2005-02-22,2135.0,2145.0,2130.0,2135.0,353800.0,0.0,-2.0,-0.0,45.61403508771929,50.819185578170575,-28.492796044243732,-28.03972361108572,21.171827748896703,-6.88287556184514,16.055721242035343,15.0,-12.285150542889824,28.25,-51.833837649248835,108.33383764924884,-11.79191882462419,68.29191882462419,15.0,72.72727272727273,20.04436857861959,40.04191882462436,2,-30.0,-35.0,33.75,17.5,120.0,1,0.07728337236533966,1.6666666666666667,2135.0,1.6666666666666667,2140.0,1.0,2135.0,0.07728337236533966 1341,2005-02-23,2115.0,2125.0,2105.0,2115.0,422000.0,-0.00936768149882905,1.0,0.0,76.47058823529412,53.39961168800845,1.0205732027702652,-9.719424752440318,40.086426381837555,14.288156743125,15.673239338187722,30.0,0.24876045985138262,9.0,-70.44544636017872,88.44544636017895,-30.72272318008936,48.72272318008936,35.0,22.22222222222222,-35.21216890672142,39.72272318008946,2,7.5,-15.0,53.75,37.5,175.0,2,0.08983451536643017,-2.0,2135.0,1.6666666666666667,2135.0,1.6666666666666667,2140.0,0.08983451536643017 1342,2005-02-24,2125.0,2135.0,2110.0,2115.0,291800.0,0.004728132387706863,-1.5,100.0,75.0,55.316669590981846,-5.654916201798187,-20.785086969257463,29.417226474542986,5.209884137051631,15.173499483100533,25.0,9.895406173708125,19.0,-60.44544636017872,98.44544636017895,-20.72272318008936,58.72272318008936,22.40000000000009,44.44444444444444,-17.523485287996976,39.72272318008946,2,-2.5,-25.0,43.75,27.5,200.0,3,0.09176470588235297,1.0,2115.0,-2.0,2135.0,1.6666666666666667,2135.0,0.09176470588235297 1343,2005-02-25,2145.0,2165.0,2130.0,2145.0,677600.0,0.009411764705882453,-1.3333333333333333,0.0,80.0,57.789283049510786,-20.78628201562333,-41.328864431868624,8.805441256716222,-14.780596553109717,14.413288269299251,40.0,18.399547212837206,38.0,-42.9418244628082,118.9418244628082,-2.470912231404327,78.47091223140433,-125.0,66.66666666666666,-1.4942383568877062,40.47091223140414,2,-15.0,-45.0,17.5,7.5,205.0,4,0.0815850815850816,-1.5,2125.0,1.0,2115.0,-2.0,2135.0,0.0815850815850816 1344,2005-02-28,2175.0,2175.0,2155.0,2160.0,470800.0,0.013986013986013957,1.6666666666666667,100.0,81.08108108108108,61.62587826541635,-46.2432038538127,-72.69311592379563,-20.664406998460436,-44.5965320648811,14.22054535242,30.0,20.5135531880328,66.5,-18.421015934620755,151.42101593462053,24.03949203268985,108.96050796731015,-152.0999999999999,100.0,25.289819560453736,42.46050796731027,2,-40.0,-75.0,-37.5,-30.0,190.0,0,0.06436781609195408,-1.3333333333333333,2145.0,-1.5,2125.0,1.0,2115.0,0.06436781609195408 1345,2005-03-01,2175.0,2180.0,2155.0,2155.0,451000.0,0.0,-1.5,1.3333333333333333,83.33333333333333,65.62197962993876,-40.29027448310944,-74.13109326155381,-20.1233246731108,-43.93158445594236,14.059443327382457,25.0,21.112003460559208,65.0,-23.61507534808652,153.6150753480863,20.692462325956967,109.30753767404303,-146.01599999999985,93.33333333333333,11.44663469203472,44.30753767404319,3,-32.5,-75.0,-50.0,-40.0,200.0,1,0.048275862068965614,1.6666666666666667,2175.0,-1.3333333333333333,2145.0,-1.5,2125.0,0.048275862068965614 1346,2005-03-02,2225.0,2225.0,2190.0,2195.0,1049400.0,0.02298850574712641,1.3333333333333333,1.5,83.78378378378379,69.19652191415847,-80.75418689261187,-125.44331900731413,-69.63484045586574,-92.56995988869312,14.87358407137171,50.0,22.143067574107135,111.75,11.42028041712365,212.07971958287635,61.585140208561825,161.91485979143818,-186.95503999999983,100.0,19.561622811684373,50.16485979143821,3,-60.0,-102.5,-103.75,-90.0,135.0,2,0.01348314606741563,-1.5,2175.0,1.6666666666666667,2175.0,-1.3333333333333333,2145.0,0.01348314606741563 1347,2005-03-03,2265.0,2270.0,2220.0,2225.0,1340600.0,0.01797752808988773,1.0,1.3333333333333333,86.66666666666666,73.36475794680129,-112.17033123642614,-154.46048974791302,-108.67148125748463,-130.6425708168249,14.021956864284846,50.0,29.748355542439185,139.75,27.197088466195055,252.30291153380495,83.47354423309753,196.02645576690247,-211.99863679999999,96.42857142857143,17.701854057750325,56.27645576690253,3,-77.5,-120.0,-147.5,-130.0,105.0,3,0.011037527593819041,1.3333333333333333,2225.0,-1.5,2175.0,1.6666666666666667,2175.0,0.011037527593819041 1348,2005-03-04,2280.0,2290.0,2235.0,2250.0,1087400.0,0.0066225165562914245,1.2,0.75,86.66666666666666,77.62401720606056,-117.58858910024719,-159.1098282161429,-123.48109600176394,-144.00756896024905,13.23220803567787,55.0,38.278081621133424,143.0,17.410862018456555,268.5891379815432,80.2054310092285,205.7945689907715,-205.29877312000008,92.5925925925926,14.446175999080523,62.79456899077163,3,-82.5,-125.0,-162.5,-145.0,85.0,4,0.019736842105263053,1.0,2265.0,1.3333333333333333,2225.0,-1.5,2175.0,0.019736842105263053 1349,2005-03-07,2280.0,2335.0,2265.0,2325.0,1262400.0,0.0,1.1538461538461537,-1.5,88.63636363636364,82.40427593368769,-106.00485665720407,-147.78472924444304,-123.77035423098096,-142.35596824190225,12.61497590986736,70.0,44.20630466183502,131.0,-1.2517535452338961,263.25175354523367,64.87412322738328,197.12587677261672,-179.4629203456002,69.44444444444444,-8.117722362809815,66.12587677261688,3,-60.0,-102.5,-162.5,-145.0,45.0,0,0.030701754385964897,1.2,2280.0,1.0,2265.0,1.3333333333333333,2225.0,0.030701754385964897 1350,2005-03-08,2300.0,2330.0,2285.0,2295.0,1173600.0,0.00877192982456143,-2.6,-0.1111111111111111,89.58333333333333,83.86124761124759,-111.90638456335455,-156.92843270367302,-144.15555380188107,-160.81080835337934,12.595649724091246,50.0,51.937512788491404,139.0,-2.4808895408245917,280.4808895408246,68.25955522958793,209.74044477041207,-166.63811149721596,75.86206896551724,-1.7073696851461477,70.74044477041224,3,-77.5,-122.5,-183.75,-165.0,40.0,1,0.02826086956521734,1.1538461538461537,2280.0,1.2,2280.0,1.0,2265.0,0.02826086956521734 1351,2005-03-09,2295.0,2325.0,2275.0,2285.0,898400.0,-0.0021739130434782483,-2.3333333333333335,2.0,86.36363636363636,85.12387387387388,-87.9356191323559,-140.21524219493585,-139.44560618483774,-153.64035050367193,12.466902550308973,50.0,61.13107286358809,122.0,-22.309608681801365,266.30960868180114,49.84519565909932,194.15480434090068,-133.40877588760577,65.21739130434783,-9.121688417998584,72.1548043409006,3,-62.5,-117.5,-183.75,-160.0,10.0,2,0.034858387799564294,-2.6,2300.0,1.1538461538461537,2280.0,1.2,2280.0,0.034858387799564294 1352,2005-03-10,2290.0,2320.0,2285.0,2295.0,577800.0,-0.002178649237472796,-3.6666666666666665,-0.5,84.0909090909091,85.57841932841933,-63.775690353164464,-126.74959839448911,-135.12211846743457,-146.0777537752142,13.064575248641683,35.0,72.15605024889737,107.5,-41.51430521226666,256.5143052122669,32.99284739386667,182.00715260613333,-104.13154726334096,55.00000000000001,-16.64103431007033,74.50715260613343,3,-45.0,-112.5,-173.75,-155.0,30.0,3,0.03056768558951961,-2.3333333333333335,2295.0,-2.6,2300.0,1.1538461538461537,2280.0,0.03056768558951961 1353,2005-03-11,2315.0,2325.0,2295.0,2295.0,1348000.0,0.01091703056768556,-2.0,-4.0,87.5,86.29163254163251,-69.4261284111326,-142.10211760299399,-160.52207678356217,-168.184095791019,13.721154218026449,35.0,79.3076932675076,121.75,-33.11071840613113,276.6107184061311,44.319640796934436,199.18035920306556,-108.25313064647344,71.42857142857143,-0.0719603335078034,77.43035920306562,3,-70.0,-132.5,-198.75,-182.5,-80.0,4,0.023758099352051865,-3.6666666666666665,2290.0,-2.3333333333333335,2295.0,-2.6,2300.0,0.023758099352051865 1354,2005-03-14,2285.0,2325.0,2285.0,2320.0,497200.0,-0.01295896328293733,-1.2857142857142858,-1.75,77.77777777777777,85.67434859101525,-24.78848663600138,-104.04771114584219,-131.27888399482435,-135.1960021250925,14.883944217650171,40.0,86.77845169816828,83.25,-72.18741336526455,238.68741336526455,5.531293317367727,160.96870668263227,-60.29769235596723,18.181818181818183,-50.96740813765861,77.71870668263233,3,-22.5,-100.0,-168.75,-152.5,-5.0,0,0.035010940919037115,-2.0,2315.0,-3.6666666666666665,2290.0,-2.3333333333333335,2295.0,0.035010940919037115 1355,2005-03-15,2315.0,2320.0,2290.0,2300.0,603000.0,0.013129102844638973,1.4,-0.42857142857142855,85.71428571428571,85.88884880551547,-36.70049752856221,-124.27374802942086,-162.18626112674565,-161.52410974395252,15.911247588492555,35.0,93.05610563941855,103.0,-53.9914513260951,259.9914513260951,24.504274336952676,181.49572566304732,-74.85601542613176,80.0,4.71179698575969,78.49572566304751,3,-37.5,-127.5,-198.75,-182.5,-25.0,1,0.004319654427645814,-1.2857142857142858,2285.0,-2.0,2315.0,-3.6666666666666665,2290.0,0.004319654427645814 1356,2005-03-16,2330.0,2335.0,2300.0,2320.0,428000.0,0.00647948164146861,2.5,0.6666666666666666,85.96491228070175,85.81087609596379,-39.38128107560169,-128.53698195270226,-177.13209707149008,-173.44623701040746,17.084475015633,35.0,97.85869306969198,107.0,-50.72727962163708,264.7272796216371,28.136360189181232,185.86363981081877,-76.57617326647323,90.0,10.36370790344563,78.86363981081857,3,-45.0,-137.5,-213.75,-197.5,-40.0,2,0.0042918454935623185,1.4,2315.0,-1.2857142857142858,2285.0,-2.0,2315.0,0.0042918454935623185 1357,2005-03-17,2310.0,2335.0,2290.0,2330.0,518600.0,-0.008583690987124415,2.0,-2.0,78.94736842105263,84.95317629089558,-13.775375131769579,-99.87483630589486,-156.66445959615066,-151.0122663345719,18.44422497081265,45.0,102.83616874017662,78.25,-78.33443157136116,234.83443157136116,-0.042215785680582485,156.54221578568058,-45.15550900916696,50.0,-29.98484756091024,78.29221578568068,3,-10.0,-112.5,-200.0,-177.5,50.0,3,-0.0021645021645021467,2.5,2330.0,1.4,2315.0,-1.2857142857142858,2285.0,-0.0021645021645021467 1358,2005-03-18,2315.0,2330.0,2300.0,2310.0,408800.0,0.0021645021645022577,-1.4,-0.25,76.92307692307692,83.65169998941927,-14.850169473864753,-96.01478375778106,-161.45145922324355,-153.52451075163117,20.125811457255296,30.0,104.65688235532343,74.5,-80.0417674764235,229.0417674764235,-2.7708837382115235,151.77088373821152,-40.33373774788379,60.0,-16.73209725933478,77.27088373821168,3,-10.0,-100.0,-205.0,-182.5,10.0,4,0.002159827213822796,2.0,2310.0,2.5,2330.0,1.4,2315.0,0.002159827213822796 1359,2005-03-21,2315.0,2315.0,2315.0,2315.0,0.0,0.0,1.0,0.0,76.92307692307692,82.24500483272412,-10.463677302423093,-86.2608481314337,-161.23406724406414,-151.25100621350066,22.02343949863108,0.0,101.35862229084341,65.5,-84.05724128591282,215.05724128591282,-9.278620642956412,140.2786206429564,-31.887014463180094,55.55555555555556,-18.288562446618172,74.77862064295637,3,-10.0,-100.0,-205.0,-182.5,0.0,0,-0.03455723542116629,-1.4,2315.0,2.0,2310.0,2.5,2330.0,-0.03455723542116629 1360,2005-03-22,2300.0,2325.0,2290.0,2325.0,558800.0,-0.006479481641468721,1.8,-100.0,66.66666666666666,80.05645264417194,5.069427116508905,-61.41440355211762,-145.86411521275022,-135.23918103068445,23.69682970115945,35.0,96.61427994880887,42.25,-98.66710889365959,183.1671088936596,-28.208554446829567,112.70855444682957,35.0,22.22222222222222,-46.31757785568738,70.45855444682975,3,10.0,-85.0,-191.25,-167.5,35.0,1,-0.008695652173912993,1.0,2315.0,-1.4,2315.0,2.0,2310.0,-0.008695652173912993 1361,2005-03-23,2305.0,2325.0,2300.0,2320.0,855800.0,0.0021739130434783593,1.0,0.6,60.526315789473685,77.43816449956799,1.829491914778373,-54.230676940054764,-150.58962474061536,-139.18800884269058,24.84782691845316,25.0,91.63903019254303,37.75,-87.38045823838229,162.8804582383823,-24.815229119190917,100.31522911919092,29.09999999999991,33.33333333333333,-30.37010929047119,62.56522911919111,3,5.0,-90.0,-196.25,-172.5,70.0,2,-0.006507592190889366,1.8,2300.0,1.0,2315.0,-1.4,2315.0,-0.006507592190889366 1362,2005-03-24,2320.0,2325.0,2300.0,2310.0,323200.0,0.006507592190889477,1.5,-0.6666666666666666,60.526315789473685,74.44108847617619,-9.462576565680592,-56.784070412248184,-163.68446710957232,-153.75746237130124,26.337768014016046,25.0,84.1584548135911,43.0,-64.62508023103646,150.62508023103646,-10.812540115518004,96.812540115518,13.217999999999847,75.0,14.333236754894514,53.812540115518196,3,-10.0,-100.0,-225.0,-187.5,55.0,3,-0.012931034482758674,1.0,2305.0,1.8,2300.0,1.0,2315.0,-0.012931034482758674 1363,2005-03-25,2320.0,2330.0,2315.0,2325.0,351800.0,0.0,1.0,-0.5,60.526315789473685,72.52425936636462,-9.698656857482547,-45.32513311805087,-161.9012188607585,-152.84353044542695,28.109008587050678,15.0,78.74386766937641,34.25,-55.09115571931761,123.59115571931761,-10.420577859658806,78.9205778596588,12.353639999999814,75.0,14.805597091567812,44.67057785965882,3,-7.5,-100.0,-225.0,-187.5,60.0,4,0.01724137931034475,1.5,2320.0,1.0,2305.0,1.8,2300.0,0.01724137931034475 1364,2005-03-28,2315.0,2320.0,2295.0,2315.0,230200.0,-0.0021551724137931494,4.0,-0.0,54.285714285714285,69.03219587430112,0.004878728862422577,-30.882258204474056,-154.97811472740113,-146.39054465292884,29.46676432005388,25.0,74.13426602863319,22.25,-51.05362237046529,95.55362237046529,-14.401811185232873,58.90181118523287,16.50656719999961,62.5,4.110341278572456,36.65181118523274,3,-2.5,-95.0,-218.75,-182.5,65.0,0,0.004319654427645814,1.0,2320.0,1.5,2320.0,1.0,2305.0,0.004319654427645814 1365,2005-03-29,2280.0,2315.0,2270.0,2315.0,461200.0,-0.015118790496760237,1.5714285714285714,-100.0,46.34146341463415,64.62959044473806,32.986949219830876,13.056841090045964,-118.90563222718265,-109.72715243618586,30.479466526240078,45.0,64.6947600694375,-18.0,-66.70966617569457,30.709666175694565,-42.35483308784751,6.35483308784751,50.67643585599944,16.666666666666664,-39.171473035397156,24.354833087847325,3,22.5,-60.0,-180.0,-147.5,100.0,1,0.015350877192982448,4.0,2315.0,1.0,2320.0,1.5,2320.0,0.015350877192982448 1366,2005-03-30,2255.0,2275.0,2240.0,2275.0,794800.0,-0.010964912280701733,2.5,0.5714285714285714,42.22222222222222,60.54901864486801,51.66222807989243,42.60392904630453,-92.45678122334448,-83.99060434964485,30.696929630347626,40.0,58.41302011121434,-44.5,-84.87977607404127,-4.120223925958726,-64.68988803702086,-24.310111962979136,73.2493784217595,16.666666666666664,-37.65497938900965,20.18988803702067,3,30.0,-35.0,-152.5,-122.5,125.0,2,0.0354767184035476,1.5714285714285714,2280.0,4.0,2315.0,1.0,2320.0,0.0354767184035476 1367,2005-03-31,2290.0,2290.0,2220.0,2255.0,853000.0,0.015521064301552201,3.0,-1.75,44.680851063829785,56.96654910495168,15.116546030622885,10.090228966074847,-123.95945893753742,-117.56404092722823,30.31457021684039,70.0,47.26445616219098,-10.75,-48.06445324606648,26.564453246066478,-29.40722662303324,7.907226623033239,32.95441571645415,63.63636363636363,11.004458282863517,18.65722662303325,3,-15.0,-67.5,-178.75,-157.5,115.0,3,0.037117903930131035,2.5,2255.0,1.5714285714285714,2280.0,4.0,2315.0,0.037117903930131035 1368,2005-04-01,2325.0,2360.0,2325.0,2330.0,1975600.0,0.015283842794759916,-13.0,-0.14285714285714285,58.33333333333334,54.9010220394246,-20.468233175038677,-22.52025255132594,-154.17737835694606,-150.12111402251776,29.459984449112277,70.0,34.956091260773974,22.0,-15.472797150947372,59.47279715094737,3.263601424526314,40.736398575473686,-105.0,75.0,17.266399664300906,18.736398575473675,4,-35.0,-80.0,-213.75,-192.5,100.0,4,0.021505376344086002,3.0,2290.0,2.5,2255.0,1.5714285714285714,2280.0,0.021505376344086002 1369,2005-04-04,2350.0,2360.0,2330.0,2345.0,992000.0,0.010752688172043001,1.4,-1.0,57.4468085106383,53.876593355421456,-44.67994733643718,-44.27725843999724,-173.03906181686034,-173.46604118432288,27.94264110903375,35.0,26.795444663466697,43.5,2.19242455101039,84.80757544898961,22.846212275505422,64.15378772449458,-130.0,92.85714285714286,36.372826250459056,20.65378772449471,4,-60.0,-92.5,-235.0,-217.5,45.0,0,0.012765957446808418,-13.0,2325.0,3.0,2290.0,2.5,2255.0,0.012765957446808418 1370,2005-04-05,2365.0,2395.0,2350.0,2355.0,1495400.0,0.006382978723404209,-3.5,2.0,57.4468085106383,53.534425879995304,-55.30609154673584,-57.08470236515723,-182.08345399291875,-186.14809124626572,26.605179977723747,45.0,19.951405019332924,55.25,6.532230627502486,103.96776937249751,30.891115313751015,79.60888468624898,-142.19999999999982,82.85714285714286,29.347770820301804,24.358884686248764,4,-57.5,-90.0,-247.5,-232.5,45.0,1,0.00634249471458781,1.4,2350.0,-13.0,2325.0,3.0,2290.0,0.00634249471458781 1371,2005-04-06,2375.0,2375.0,2340.0,2365.0,703400.0,0.0042283298097252064,6.0,1.0,64.44444444444444,53.969773508325396,-60.71746209114008,-64.06884577418168,-188.14550804034388,-193.42911653602005,25.4070574164012,35.0,13.179867888680292,61.25,5.066559847507506,117.4334401524925,33.158279923753526,89.34172007624647,-145.3119999999999,88.57142857142857,33.1881047308695,28.091720076246276,4,-67.5,-82.5,-253.75,-242.5,85.0,2,0.002105263157894832,-3.5,2365.0,1.4,2350.0,-13.0,2325.0,0.002105263157894832 1372,2005-04-07,2360.0,2370.0,2335.0,2365.0,934200.0,-0.0063157894736841635,3.6666666666666665,-0.5,59.57446808510638,53.86401265228458,-44.08251250856665,-45.90953956488556,-169.13948187792403,-176.328612731023,24.094399309280938,40.0,11.178841759157876,42.75,-15.872341708334261,101.37234170833426,13.438829145832642,72.06117085416736,-123.69952000000012,50.0,-4.601089349380416,29.311170854167198,4,-52.5,-52.5,-216.25,-227.5,70.0,3,0.008474576271186418,6.0,2375.0,-3.5,2365.0,1.4,2350.0,0.008474576271186418 1373,2005-04-08,2370.0,2390.0,2365.0,2385.0,868000.0,0.004237288135593209,1.0,3.0,61.224489795918366,54.634987708973924,-51.678710072837475,-54.36513743554633,-174.93465926047793,-184.46797765882275,22.78485668219829,30.0,11.381182328416799,50.0,-13.162280549477146,113.16228054947715,18.418859725261427,81.58114027473857,-127.35153919999993,61.53846153846154,6.766542677256737,31.581140274738484,4,-62.5,-62.5,-203.75,-225.0,55.0,4,0.014767932489451407,3.6666666666666665,2360.0,6.0,2375.0,-3.5,2365.0,0.014767932489451407 1374,2005-04-11,2365.0,2380.0,2355.0,2375.0,710200.0,-0.002109704641350185,1.5,0.6666666666666666,63.829787234042556,56.5781348000193,-43.4048196697122,-45.39169353758916,-166.34600116826823,-177.45785632073876,21.640233162726965,25.0,10.486277258100017,41.0,-22.957222545931472,104.95722254593147,9.021388727034264,72.97861127296574,-116.25747763199979,50.0,-8.522031382776078,31.9786112729657,4,-57.5,-57.5,-188.75,-210.0,20.0,0,0.025369978858351017,1.0,2370.0,3.6666666666666665,2360.0,6.0,2375.0,0.025369978858351017 1375,2005-04-12,2325.0,2365.0,2315.0,2365.0,873800.0,-0.016913319238900604,1.5,4.0,53.70370370370371,57.853854964628354,4.078625140330132,-4.852917697823159,-123.14815621496564,-135.65992588245172,20.05842281800813,50.0,8.639776981758587,0.5,-63.31717307236113,64.31717307236113,-31.408586536180337,32.40858653618034,-70.40717852671969,13.333333333333334,-46.3765817728033,31.908586536180557,4,-17.5,-17.5,-126.25,-147.5,55.0,1,0.03010752688172036,1.5,2365.0,1.0,2370.0,3.6666666666666665,2360.0,0.03010752688172036 1376,2005-04-13,2340.0,2370.0,2325.0,2350.0,737200.0,0.006451612903225712,-1.25,0.25,53.70370370370371,58.856394146836564,2.686354537067018,-20.09564438107509,-135.19364613207017,-148.99602546185088,18.17404943158758,45.0,9.108934946571935,15.0,-49.15441897238679,79.1544189723868,-17.07720948619317,47.07720948619317,-79.79089138565087,33.33333333333333,-23.432794863577136,32.077209486193375,4,15.0,-32.5,-140.0,-162.5,60.0,2,0.029914529914529808,1.5,2325.0,1.5,2365.0,1.0,2370.0,0.029914529914529808 1377,2005-04-14,2305.0,2330.0,2300.0,2315.0,786200.0,-0.014957264957264904,-2.0,1.0,47.540983606557376,57.657244177194784,44.743078508825874,15.294730687495758,-93.23280416108173,-113.55662075506007,16.59897679778551,40.0,13.498600420556158,-19.75,-84.18887352408456,44.688873524084556,-51.96943676204228,12.469436762042278,-39.39925573022492,5.555555555555555,-46.88393212970999,32.21943676204224,4,42.5,2.5,-100.0,-127.5,55.0,3,0.06724511930585675,-1.25,2340.0,1.5,2325.0,1.5,2365.0,0.06724511930585675 1378,2005-04-15,2320.0,2345.0,2310.0,2330.0,1206800.0,0.006507592190889477,-1.3333333333333333,1.0,50.79365079365079,56.91800443086284,32.362504502603315,0.7257331291839364,-101.59890181915807,-128.0255308566625,14.807720787297141,40.0,22.018178667703523,-5.0,-69.31828748702401,59.31828748702401,-37.15914374351223,27.15914374351223,-49.22328550101611,25.0,-25.085972868897684,32.15914374351206,4,27.5,-12.5,-108.75,-142.5,60.0,4,0.047413793103448176,-2.0,2305.0,-1.25,2340.0,1.5,2325.0,0.047413793103448176 1379,2005-04-18,2235.0,2285.0,2215.0,2270.0,1302400.0,-0.03663793103448276,1.1538461538461537,3.5,43.835616438356155,55.40564975616483,111.00792017276171,83.71726100388878,-10.65474060265069,-43.30266305651821,13.569074975072631,105.0,25.810723496409082,-86.0,-161.85304351525156,-10.146956484748443,-123.92652175762578,-48.07347824237422,160.0,12.903225806451612,-39.699457488095035,37.92652175762572,4,67.5,70.0,-21.25,-57.5,105.0,0,0.08501118568232657,-1.3333333333333333,2320.0,-2.0,2305.0,-1.25,2340.0,0.08501118568232657 1380,2005-04-19,2280.0,2280.0,2250.0,2250.0,678600.0,0.020134228187919545,1.0,-0.8571428571428571,53.246753246753244,54.16146184531025,58.87391028142656,39.14929058186772,-49.70987814888667,-88.08142872165354,13.199798070051155,45.0,24.12739926365157,-40.0,-117.52758422516308,37.52758422516308,-78.76379211258154,-1.236207887418459,111.40000000000009,41.935483870967744,-14.584436129962334,38.76379211258163,4,22.5,25.0,-56.25,-102.5,20.0,1,0.046052631578947345,1.1538461538461537,2235.0,-1.3333333333333333,2320.0,-2.0,2305.0,0.046052631578947345 1381,2005-04-20,2290.0,2305.0,2280.0,2285.0,816000.0,0.004385964912280604,-2.3333333333333335,0.16666666666666666,50.0,53.09763205807621,39.72632750384673,29.47932997826456,-53.36505503031776,-97.56029162913092,12.592912190513802,25.0,20.917291606603612,-29.25,-107.6736135223,49.1736135223,-68.46180676115,9.961806761150001,97.8720000000003,57.692307692307686,1.9869542235818827,39.2118067611499,4,12.5,15.0,-57.5,-112.5,25.0,2,0.0393013100436681,1.0,2280.0,1.1538461538461537,2235.0,-1.3333333333333333,2320.0,0.0393013100436681 1382,2005-04-21,2290.0,2300.0,2245.0,2285.0,1215200.0,0.0,3.4,1.0,44.61538461538462,51.25217592690579,32.131587999294425,28.581980626430322,-48.340121853101664,-97.19353533714093,12.157698154816309,55.0,16.174889784099378,-27.75,-107.25339284385609,51.75339284385609,-67.50169642192805,12.001696421928045,94.41456000000017,57.692307692307686,4.2446977705185205,39.75169642192807,4,7.5,15.0,-51.25,-112.5,75.0,3,0.048034934497816595,-2.3333333333333335,2290.0,1.0,2280.0,1.1538461538461537,2235.0,0.048034934497816595 1383,2005-04-22,2360.0,2370.0,2310.0,2325.0,1074800.0,0.03056768558951961,1.1818181818181819,7.0,51.35135135135135,49.865683051051214,-44.07057830195299,-40.33570197336394,-112.39817932329333,-166.41600907772818,11.046081723728607,80.0,10.01719680746055,40.25,-41.47321708380423,121.97321708380423,-0.6116085419021147,81.11160854190211,21.026268800000253,93.54838709677419,43.22336940992215,40.861608541902214,4,-67.5,-55.0,-111.25,-182.5,40.0,4,0.0,3.4,2290.0,-2.3333333333333335,2290.0,1.0,2280.0,0.0 1384,2005-04-25,2325.0,2345.0,2320.0,2335.0,598800.0,-0.014830508474576232,-1.5,-0.2857142857142857,44.871794871794876,48.88435984750579,-17.14416736971407,-4.793900279893023,-72.22399868477896,-130.7542767671057,10.646408238301277,40.0,4.908685581926875,4.75,-76.97321708380423,86.47321708380423,-36.111608541902115,45.611608541902115,52.70574342400005,64.0,17.055187610918736,40.86160854190222,4,-32.5,-20.0,-65.0,-147.5,65.0,0,0.023655913978494647,1.1818181818181819,2360.0,3.4,2290.0,-2.3333333333333335,2290.0,0.023655913978494647 1385,2005-04-26,2315.0,2350.0,2305.0,2330.0,686400.0,-0.004301075268817178,-1.5714285714285714,1.5,42.30769230769231,47.61813635906008,-9.735649054130135,8.392967621777643,-56.89814891836704,-119.2657827517969,11.173736023564162,45.0,-2.359983451546668,-7.0,-86.5646046668353,72.5646046668353,-46.78230233341765,32.78230233341765,59.451628555520074,56.00000000000001,13.729102306599849,39.782302333417654,4,-22.5,-10.0,-55.0,-137.5,75.0,1,0.010799136069114423,-1.5,2325.0,1.1818181818181819,2360.0,3.4,2290.0,0.010799136069114423 1386,2005-04-27,2335.0,2340.0,2310.0,2315.0,332000.0,0.008639308855291628,1.0,-1.3333333333333333,46.835443037974684,47.539742962550896,-34.10610773350163,-5.5930935650549145,-71.23008991961797,-137.5660424833277,11.358100409424944,30.0,-10.028156055566797,9.0,-64.1688746020236,82.1688746020236,-27.584437301011803,45.5844373010118,36.26259598440947,72.0,29.4383162869849,36.58443730101177,4,-42.5,-30.0,-72.5,-157.5,50.0,2,-0.01498929336188437,-1.5714285714285714,2315.0,-1.5,2325.0,1.1818181818181819,2360.0,-0.01498929336188437 1387,2005-04-28,2375.0,2375.0,2325.0,2335.0,1107600.0,0.017130620985010614,1.5,2.0,50.588235294117645,47.516919018158326,-70.55164798508804,-41.00072890011961,-105.78631235557214,-175.69628381092116,10.875113533675625,50.0,-11.263105318894759,44.75,-29.481146817862736,118.98114681786274,7.634426591068859,81.86557340893114,-160.0,100.0,57.36687397433322,37.11557340893132,4,-80.0,-70.0,-112.5,-197.5,10.0,3,-0.025263157894736876,1.0,2335.0,-1.5714285714285714,2315.0,-1.5,2325.0,-0.025263157894736876 1388,2005-04-29,2375.0,2375.0,2375.0,2375.0,0.0,0.0,1.0,0.0,51.19047619047619,48.33412565728277,-69.20733011944776,-39.06571094599576,-100.3914854963432,-173.72770723557005,10.774045012215488,0.0,-13.701759823254633,42.25,-34.55974444759977,119.05974444759977,3.8451277762001155,80.65487222379988,-156.80000000000018,100.0,55.89047342230545,38.40487222379998,4,-65.0,-70.0,-110.0,-197.5,-15.0,4,-0.004210526315789442,1.5,2375.0,1.0,2335.0,-1.5714285714285714,2315.0,-0.004210526315789442 1389,2005-05-02,2380.0,2395.0,2360.0,2375.0,559000.0,0.002105263157894832,1.0,100.0,57.142857142857146,48.7670260901832,-57.52547252013119,-43.95662774657558,-99.66613895158844,-176.8697420131639,10.806645793964712,35.0,-11.157648625408456,45.75,-33.60761827920305,125.10761827920305,6.071190860398474,85.42880913960153,-158.66400000000021,83.33333333333334,33.87134534411055,39.67880913960159,5,-60.0,-75.0,-113.75,-202.5,-35.0,0,0.008403361344537785,1.0,2375.0,1.5,2375.0,1.0,2335.0,0.008403361344537785 1390,2005-05-03,2380.0,2380.0,2380.0,2380.0,0.0,0.0,1.0,0.0,55.4054054054054,49.3676266907838,-46.76675459772014,-45.08687404282864,-93.82274816372728,-175.39209307891997,10.09067091545397,0.0,-10.757808157570707,45.0,-35.85073967047856,125.85073967047856,4.574630164760492,85.42536983523951,-151.71744000000035,82.35294117647058,29.5763726636156,40.42536983523934,5,-60.0,-75.0,-113.75,-202.5,-10.0,1,0.004201680672268893,1.0,2380.0,1.0,2375.0,1.5,2375.0,0.004201680672268893 1391,2005-05-04,2380.0,2380.0,2380.0,2380.0,0.0,0.0,1.0,0.0,61.19402985074626,51.20969838360176,-36.495587952401365,-47.108349911577534,-87.21412089420255,-173.89944276085043,9.619375709273426,0.0,-0.24874705077991166,44.75,-36.65056898805642,126.15056898805642,4.049715505972017,85.45028449402798,-145.04874240000026,78.57142857142857,19.0029047136738,40.700284494028125,5,-30.0,-75.0,-118.75,-202.5,-5.0,2,0.004201680672268893,1.0,2380.0,1.0,2380.0,1.0,2375.0,0.004201680672268893 1392,2005-05-05,2380.0,2380.0,2380.0,2380.0,0.0,0.0,1.0,0.0,59.375,52.10121490011827,-25.017363368032875,-47.99384436082619,-80.79161725744234,-172.23196727471895,9.26526137089516,0.0,3.45690353382588,43.75,-39.403314330884314,126.90331433088431,2.173342834557843,85.32665716544216,-138.6467927040003,57.14285714285714,-6.517519566798882,41.57665716544226,5,-30.0,-75.0,-127.5,-202.5,20.0,3,0.0021008403361344463,1.0,2380.0,1.0,2380.0,1.0,2380.0,0.0021008403361344463 1393,2005-05-06,2405.0,2410.0,2390.0,2400.0,504200.0,0.010504201680672232,1.6666666666666667,100.0,82.6923076923077,56.30349410239748,-48.011781285106736,-74.03299860789912,-99.59095174632193,-195.48202521133135,8.685042893514899,30.0,9.255335635091342,67.0,-20.503383393235254,154.50338339323525,23.248308303382146,110.75169169661785,-157.50092099584026,90.0,19.096344075336788,43.751691696617634,5,-47.5,-92.5,-156.25,-227.5,-5.0,4,-0.008316008316008316,1.0,2380.0,1.0,2380.0,1.0,2380.0,-0.008316008316008316 1394,2005-05-09,2425.0,2430.0,2380.0,2380.0,865400.0,0.008316008316008316,-1.2222222222222223,9.0,80.85106382978724,60.5860909381858,-58.48540460329468,-94.13376074803591,-113.99717783026745,-213.19883964811288,8.506638546264512,50.0,18.57287468277218,84.0,-11.178502659063724,179.17850265906372,36.41074867046791,131.5892513295321,-167.75086573608996,90.0,14.794582440947352,47.58925132953193,5,-55.0,-102.5,-157.5,-235.0,20.0,0,-0.026804123711340222,1.6666666666666667,2405.0,1.0,2380.0,1.0,2380.0,-0.026804123711340222 1395,2005-05-10,2395.0,2425.0,2385.0,2420.0,840800.0,-0.012371134020618513,1.2857142857142858,-0.5555555555555556,70.58823529411765,63.225290077757236,-17.81773651947833,-61.78858126346677,-78.6366750347629,-181.06692327058954,9.39398130063836,40.0,19.704244159337577,50.5,-47.31292563384977,148.31292563384977,1.5935371830751137,99.40646281692489,-123.93079647720288,30.0,-45.46180763531282,48.90646281692486,5,-17.5,-72.5,-121.25,-205.0,40.0,1,-0.02087682672233826,-1.2222222222222223,2425.0,1.6666666666666667,2405.0,1.0,2380.0,-0.02087682672233826 1396,2005-05-11,2410.0,2415.0,2375.0,2400.0,643000.0,0.006263048016701411,3.0,-0.4,72.22222222222223,65.6290664031022,-23.535152942029526,-75.12728400432752,-89.60324502832736,-194.14548196314354,10.107874016354183,40.0,27.332981035783632,62.0,-40.05261800711287,164.05261800711287,10.973690996443565,113.02630900355643,-126.2163327590265,63.63636363636363,-13.491818254358996,51.026309003556335,5,-15.0,-87.5,-118.75,-202.5,55.0,2,-0.016597510373444035,1.2857142857142858,2395.0,-1.2222222222222223,2425.0,1.6666666666666667,2405.0,-0.016597510373444035 1397,2005-05-12,2460.0,2480.0,2430.0,2435.0,1248600.0,0.020746887966804906,-1.8571428571428572,2.5,70.0,67.71901349304927,-67.28573643594063,-119.02199821178601,-136.19516690816272,-241.91378624325444,11.132358233581007,70.0,39.051456199228596,104.25,-7.16553326458552,215.66553326458552,48.54223336770701,159.957766632293,-164.51902613830453,80.95238095238095,5.65747026111444,55.70776663229284,5,-40.0,-112.5,-160.0,-252.5,40.0,3,-0.03455284552845528,3.0,2410.0,1.2857142857142858,2395.0,-1.2222222222222223,2425.0,-0.03455284552845528 1398,2005-05-13,2430.0,2440.0,2400.0,2440.0,842000.0,-0.012195121951219523,7.0,-0.4,71.42857142857143,69.30631508035087,-32.03203962419548,-84.7012113728324,-103.54899303753746,-210.31289690578978,12.305432222237407,60.0,47.33199693742472,68.75,-46.04386559807017,183.54386559807017,11.353067200964688,126.14693279903531,-116.06712352447403,52.38095238095239,-23.337117195972176,57.3969327990351,5,-2.5,-82.5,-122.5,-222.5,105.0,4,-0.012345679012345734,-1.8571428571428572,2460.0,3.0,2410.0,1.2857142857142858,2395.0,-0.012345679012345734 1399,2005-05-16,2425.0,2445.0,2405.0,2425.0,587200.0,-0.002057613168724326,1.0,-0.0,72.91666666666666,71.25201077604657,-22.3252437001629,-68.23552036548017,-95.90636123087279,-203.9643370105009,11.711519668404955,40.0,51.22149077755785,54.25,-47.22724660704898,155.72724660704898,3.5113766964755087,104.98862330352449,-94.4604111720264,47.61904761904761,-29.329450574177947,50.73862330352449,5,2.5,-77.5,-117.5,-217.5,70.0,0,-0.010309278350515427,7.0,2430.0,-1.8571428571428572,2460.0,3.0,2410.0,-0.010309278350515427 1400,2005-05-17,2385.0,2445.0,2370.0,2430.0,857600.0,-0.016494845360824795,1.0,-100.0,59.615384615384606,71.07660574989528,20.6278300945296,-21.044831560039256,-54.3188059977565,-162.99435580466343,10.778963146640862,75.0,54.145276660920445,9.0,-83.14405198269696,101.14405198269696,-37.072025991348255,55.072025991348255,-39.51437005482376,13.636363636363635,-61.2968699062237,46.07202599134847,5,40.0,-37.5,-77.5,-177.5,135.0,1,0.02515723270440251,1.0,2425.0,7.0,2430.0,-1.8571428571428572,2460.0,0.02515723270440251 1401,2005-05-18,2380.0,2380.0,2355.0,2360.0,615000.0,-0.002096436058700246,1.5,-0.4444444444444444,51.11111111111111,70.15839587335206,28.639588821112284,-9.440567270818974,-47.595429646156845,-156.96376617051465,10.298243367006021,30.0,53.95882322404759,-0.5,-83.27426500651563,82.27426500651563,-41.88713250325782,40.88713250325782,100.0,20.0,-49.62420249946618,41.38713250325793,5,37.5,-32.5,-72.5,-172.5,125.0,2,0.02310924369747891,1.0,2385.0,1.0,2425.0,7.0,2430.0,0.02310924369747891 1402,2005-05-19,2400.0,2415.0,2370.0,2375.0,941200.0,0.008403361344537785,-1.5714285714285714,1.25,55.102040816326536,67.09281066490972,13.15871683006435,-21.899925868418904,-65.44292965460727,-175.96608624975852,9.438262900943334,45.0,55.33050124226156,14.0,-57.27411872482526,85.27411872482526,-21.637059362412856,49.637059362412856,77.5,50.0,-15.129935700561276,35.63705936241272,5,17.5,-52.5,-68.75,-192.5,110.0,3,0.027083333333333348,1.5,2380.0,1.0,2385.0,1.0,2425.0,0.027083333333333348 1403,2005-05-20,2360.0,2400.0,2345.0,2395.0,990800.0,-0.01666666666666672,1.4444444444444444,-1.4,46.42857142857143,63.26808928699685,51.52230368058554,19.078224628656244,-24.51680129837041,-135.1908757340325,9.837410809722696,55.0,53.68021301500039,-26.0,-97.27411872482526,45.27411872482526,-61.637059362412856,9.637059362412856,115.05000000000018,15.0,-45.85163072694844,35.63705936241272,5,52.5,-12.5,-32.5,-152.5,110.0,4,0.05932203389830515,-1.5714285714285714,2400.0,1.5,2380.0,1.0,2385.0,0.05932203389830515 1404,2005-05-23,2380.0,2385.0,2355.0,2370.0,1028200.0,0.008474576271186418,2.0,-0.2857142857142857,50.0,60.98050758765044,27.34319940686555,3.594233862359488,-42.37203880131801,-154.29149610372497,10.258129167470416,30.0,53.501370753716856,-8.75,-74.11335686799703,56.61335686799703,-41.43167843399851,23.931678433998513,89.84799999999996,35.0,-22.176306302582972,32.681678433998584,5,32.5,-32.5,-52.5,-172.5,145.0,0,0.06512605042016806,1.4444444444444444,2360.0,-1.5714285714285714,2400.0,1.5,2380.0,0.06512605042016806 1405,2005-05-24,2340.0,2385.0,2340.0,2385.0,868000.0,-0.01680672268907568,1.0,-4.5,44.11764705882352,57.857777013939476,65.62182765220541,48.02549457564692,-1.6149970754486276,-113.85509107324788,10.309703189957078,45.0,43.469003787125985,-50.0,-110.17518285455799,10.175182854557988,-80.08759142727877,-19.912408572721233,124.85408000000007,0.0,-52.219869067148224,30.08759142727892,5,70.0,22.5,-36.25,-127.5,210.0,1,0.06623931623931623,2.0,2380.0,1.4444444444444444,2360.0,-1.5714285714285714,2400.0,0.06623931623931623 1406,2005-05-25,2300.0,2340.0,2295.0,2335.0,654400.0,-0.017094017094017144,1.0,0.7777777777777778,39.473684210526315,54.465964148442396,98.7634428066026,89.87697787853403,38.209280899600344,-73.24767490328304,10.5128628102247,45.0,31.816709908518078,-88.25,-156.63551708782325,-19.864482912176754,-122.44275854391162,-54.05724145608838,157.36283520000006,4.166666666666666,-45.47117341725478,34.19275854391153,5,70.0,62.5,3.75,-85.0,275.0,2,0.09565217391304337,1.0,2340.0,2.0,2380.0,1.4444444444444444,2360.0,0.09565217391304337 1407,2005-05-26,2315.0,2340.0,2295.0,2305.0,720600.0,0.006521739130434856,-2.0,-0.2857142857142857,37.83783783783784,50.73366041613866,68.20461067107317,73.94252485534162,23.848995599674254,-87.2275248817059,11.187621150658531,45.0,24.58019828558099,-70.25,-145.95545415935476,5.455454159354758,-108.1027270796776,-32.39727292032239,129.37380838399986,19.047619047619047,-24.431933446410195,37.85272707967747,5,55.0,47.5,-11.25,-97.5,245.0,3,0.08207343412527002,1.0,2300.0,1.0,2340.0,2.0,2380.0,0.08207343412527002 1408,2005-05-27,2365.0,2375.0,2330.0,2340.0,730600.0,0.021598272138228847,1.0,2.5,42.50000000000001,47.35403078650903,8.95661194070226,24.406258991098184,-25.078285405969382,-136.0659420220536,11.694098350066103,60.0,15.995943477316814,-19.75,-95.8714403713634,56.371440371363406,-57.81072018568193,18.31072018568193,67.42390371327974,77.77777777777779,38.522841111793426,38.0607201856817,5,5.0,22.5,-63.75,-142.5,210.0,4,0.06131078224101483,-2.0,2315.0,1.0,2300.0,1.0,2340.0,0.06131078224101483 1409,2005-05-30,2400.0,2410.0,2385.0,2390.0,694200.0,0.014799154334038,-1.5,0.4,50.61728395061729,46.354241823757114,-33.48374724138739,-9.505940620296315,-58.57674621182878,-169.6890432512355,12.066067978784446,45.0,5.019724633733858,14.25,-62.13372656666479,90.63372656666479,-23.941863283332623,52.44186328333262,21.42999141621749,91.30434782608695,48.77697631257151,38.191863283332474,5,-45.0,-12.5,-101.25,-172.5,180.0,0,0.029166666666666563,1.0,2365.0,-2.0,2315.0,1.0,2300.0,0.029166666666666563 1410,2005-05-31,2390.0,2405.0,2365.0,2400.0,536200.0,-0.004166666666666652,3.0,-1.0,47.5,45.95300725585588,-25.367582453669,1.3509086207086511,-46.676880589449866,-158.19664395708423,12.308261964673399,40.0,-5.088250530382993,3.75,-72.60615992109115,80.10615992109115,-34.4280799605458,41.9280799605458,21.315592102920164,82.6086956521739,40.98545056253263,38.17807996054559,5,-35.0,-2.5,-91.25,-145.0,180.0,1,0.05648535564853563,-1.5,2400.0,1.0,2365.0,-2.0,2315.0,0.05648535564853563 1411,2005-06-01,2390.0,2390.0,2370.0,2380.0,372800.0,0.0,3.0,-1.0,39.99999999999999,44.275002720708486,-26.596851331665675,2.2540630594107824,-44.89903345905441,-156.76892927415201,12.563544414508055,20.0,-15.880468240488426,3.25,-73.06479128204137,79.56479128204137,-34.907395641020685,41.407395641020685,20.0,82.6086956521739,44.06174826276815,38.15739564102078,6,-37.5,-2.5,-91.25,-145.0,200.0,2,0.06694560669456062,3.0,2390.0,-1.5,2400.0,1.0,2365.0,0.06694560669456062 1412,2005-06-02,2385.0,2405.0,2370.0,2390.0,573400.0,-0.0020920502092049986,1.0,-0.5,43.07692307692309,43.90259734830312,-26.762751870205648,8.061156470085734,-38.6262002254598,-149.63727321334682,12.937810177852546,35.0,-20.599597441876085,-2.0,-78.25442178723642,74.25442178723642,-40.12721089361821,36.12721089361821,-90.0,68.75,30.633017335683228,38.12721089361828,6,-32.5,2.5,-86.25,-140.0,155.0,3,0.07966457023060802,3.0,2390.0,3.0,2390.0,-1.5,2400.0,0.07966457023060802 1413,2005-06-03,2385.0,2390.0,2370.0,2375.0,603000.0,0.0,1.0,-2.0,43.75000000000001,43.208152903858675,-25.52812107648424,6.836492066034225,-37.32712392788835,-147.563811902809,12.691547985848148,20.0,-22.357002326056318,-1.0,-76.78362550536485,74.78362550536485,-38.8918127526822,36.8918127526822,-87.80000000000018,44.44444444444444,7.218376968881273,37.89181275268232,6,-32.5,2.5,-85.0,-140.0,170.0,4,0.0733752620545074,1.0,2385.0,3.0,2390.0,3.0,2390.0,0.0733752620545074 1414,2005-06-06,2360.0,2370.0,2340.0,2370.0,589600.0,-0.010482180293501009,5.0,-1.0,45.9016393442623,43.40637426890742,-4.093996949958182,28.161002878674026,-11.130576069944254,-120.53483844030825,11.836004045468815,45.0,-27.754415052068907,-22.75,-97.05201527337385,51.552015273373854,-59.901007636687154,14.401007636687154,-60.64400000000023,30.76923076923077,-9.050786890461342,37.15100763668703,6,-7.5,27.5,-52.5,-110.0,185.0,0,0.09110169491525433,1.0,2385.0,1.0,2385.0,3.0,2390.0,0.09110169491525433 1415,2005-06-07,2345.0,2355.0,2330.0,2345.0,689200.0,-0.006355932203389814,1.5,-0.0,44.44444444444445,43.958680961564994,13.0636192662746,41.34272881468996,6.044667940714135,-103.81199793755513,11.010354688766018,30.0,-27.994591118966127,-35.25,-111.16373220203695,40.663732202036954,-73.20686610101848,2.706866101018477,-43.5311200000001,20.0,-21.40480644041009,37.956866101018534,6,7.5,42.5,-32.5,-95.0,230.0,1,0.10021321961620466,5.0,2360.0,1.0,2385.0,1.0,2385.0,0.10021321961620466 1416,2005-06-08,2370.0,2380.0,2355.0,2355.0,663600.0,0.010660980810234477,-2.3333333333333335,100.0,45.31250000000001,44.78919897958301,-1.0757925643620183,13.905311554332002,-15.638789017588806,-126.60695006290098,10.436753509357231,35.0,-30.502612338745166,-8.25,-82.96172669175621,66.46172669175621,-45.60586334587788,29.10586334587788,-66.46049760000005,53.333333333333336,12.478093408244376,37.355863345878,6,0.0,17.5,-57.5,-120.0,240.0,2,0.08438818565400852,1.5,2345.0,5.0,2360.0,1.0,2385.0,0.08438818565400852 1417,2005-06-09,2375.0,2385.0,2365.0,2380.0,638800.0,0.0021097046413502962,1.6666666666666667,-0.3333333333333333,52.631578947368425,45.914929973735056,3.721620680752949,2.3302935616002287,-18.324092844521147,-128.55208391451242,8.692078401233566,20.0,-27.383060722381288,1.0,-63.03946151850005,65.03946151850005,-31.019730759249796,33.019730759249796,-69.43128764799985,75.0,29.59886285181043,32.019730759249924,6,-5.0,12.5,-47.5,-125.0,240.0,3,0.09052631578947379,-2.3333333333333335,2370.0,1.5,2345.0,5.0,2360.0,0.09052631578947379 1418,2005-06-10,2400.0,2405.0,2375.0,2385.0,1279600.0,0.010526315789473717,1.4,-3.0,53.44827586206896,46.22948463056303,-17.647324382511215,-26.38525451815576,-41.79949770486019,-149.92165166317318,7.810439349832718,30.0,-17.57753802386287,27.5,-32.280299518543416,87.28029951854342,-2.390149759271935,57.390149759271935,-92.44266189503969,93.33333333333333,44.69084183794201,29.890149759271807,6,-32.5,-12.5,-72.5,-150.0,215.0,4,0.05833333333333335,1.6666666666666667,2375.0,-2.3333333333333335,2370.0,1.5,2345.0,0.05833333333333335 1419,2005-06-13,2400.0,2410.0,2390.0,2400.0,620000.0,0.0,1.0,0.0,62.0,47.84059574167413,-19.721221509730185,-29.886520603945883,-41.04941674358042,-145.77534808491237,6.8307909466200325,20.0,-7.368603482293111,28.75,-27.33968382491912,84.83968382491912,0.7051580875404397,56.79484191245956,-90.49380865713874,87.5,31.35356881306737,28.04484191245965,6,-30.0,-12.5,-65.0,-140.0,220.0,0,0.06458333333333344,1.4,2400.0,1.6666666666666667,2375.0,-2.3333333333333335,2370.0,0.06458333333333344 1420,2005-06-14,2445.0,2455.0,2405.0,2405.0,988600.0,0.018750000000000044,-1.5,100.0,78.43137254901961,52.11074824712075,-62.691717354337015,-73.95258328149248,-85.24453562263079,-186.56478483992487,6.9772732705712075,55.0,-0.971059605467417,70.75,5.839129934716766,135.66087006528323,38.29456496735838,103.20543503264162,-131.47405631085303,90.0,26.151632390436042,32.45543503264151,6,-52.5,-57.5,-98.75,-165.0,135.0,1,0.04089979550102241,1.0,2400.0,1.4,2400.0,1.6666666666666667,2375.0,0.04089979550102241 1421,2005-06-15,2435.0,2455.0,2415.0,2450.0,1100400.0,-0.004089979550102263,2.2,-0.375,74.0,55.54664568301819,-51.0004228613675,-62.84283722881855,-74.86163968123947,-173.48732504798772,7.479451444466941,40.0,-1.19040516345558,58.0,-12.367456593008228,128.36745659300823,22.81627170349566,93.18372829650434,-112.985612932202,77.77777777777779,7.92110486384081,35.18372829650414,6,-42.5,-47.5,-85.0,-142.5,125.0,2,0.05749486652977409,-1.5,2445.0,1.0,2400.0,1.4,2400.0,0.05749486652977409 1422,2005-06-16,2465.0,2475.0,2430.0,2445.0,969200.0,0.012320328542094527,1.25,-1.3333333333333333,71.73913043478261,58.6565490646607,-76.50427081820226,-92.46420674003957,-103.63867781743193,-200.12433799633618,7.466134734539685,45.0,1.754535610068615,84.75,4.587336424121531,164.91266357587847,44.668668212060766,124.83133178793923,-135.00647615626985,90.0,20.27180331282551,40.081331787939135,6,-62.5,-77.5,-106.25,-172.5,70.0,3,0.05882352941176472,2.2,2435.0,-1.5,2445.0,1.0,2400.0,0.05882352941176472 1423,2005-06-17,2500.0,2500.0,2470.0,2480.0,908600.0,0.014198782961460488,2.0,1.0,71.73913043478261,61.52738140805185,-104.46123232129776,-122.73043564329328,-137.30617728233028,-231.52368594336895,8.166891674733831,35.0,9.056366472763784,112.75,17.08198851730458,208.41801148269542,64.91599425865206,160.58400574134794,-158.40595806376814,100.0,31.637802347851405,47.83400574134772,6,-85.0,-102.5,-116.25,-165.0,45.0,4,0.04600000000000004,1.25,2465.0,2.2,2435.0,-1.5,2445.0,0.04600000000000004 1424,2005-06-20,2535.0,2535.0,2500.0,2525.0,1323400.0,0.014000000000000012,6.0,0.5,78.43137254901961,65.30370675300465,-125.19223517594173,-153.38706467772954,-170.37831080933483,-263.0022990415,9.085313366983614,35.0,16.668131930028267,140.0,23.87846656921738,256.1215334307826,81.93923328460869,198.0607667153913,-177.56536225739137,100.0,32.05852123018336,58.06076671539123,6,-90.0,-120.0,-147.5,-187.5,0.0,0,0.03155818540433919,2.0,2500.0,1.25,2465.0,2.2,2435.0,0.03155818540433919 1425,2005-06-21,2495.0,2550.0,2495.0,2535.0,1083400.0,-0.015779092702169595,-1.75,-4.0,67.79661016949153,67.80194121628148,-68.92536049498722,-106.64732284447791,-127.58598255674951,-219.67776037294152,10.467400239583903,55.0,23.68451371341098,92.25,-28.992471280099835,213.49247128009983,31.62876435995031,152.8712356400497,-116.25751878650453,59.25925925925925,-6.544902392300386,60.6212356400499,6,-37.5,-72.5,-107.5,-147.5,80.0,1,0.05010020040080154,6.0,2535.0,2.0,2500.0,1.25,2465.0,0.05010020040080154 1426,2005-06-22,2520.0,2525.0,2495.0,2505.0,610000.0,0.01002004008016022,1.4,-0.375,71.42857142857143,69.89049593641515,-78.68479456873229,-120.49841527423132,-149.9291491767899,-241.4136037816411,11.497842221750007,30.0,33.07097693456444,106.25,-15.659155133089826,228.15915513308983,45.295422433455315,167.20457756654469,-117.28146615639389,75.0,9.173203582267718,60.9545775665449,6,-57.5,-97.5,-133.75,-172.5,45.0,2,0.023809523809523725,-1.75,2495.0,6.0,2535.0,2.0,2500.0,0.023809523809523725 1427,2005-06-23,2505.0,2520.0,2495.0,2520.0,413200.0,-0.005952380952380931,2.3333333333333335,-1.0,68.18181818181819,71.52755619416506,-48.394197072980205,-95.4268372211045,-131.26351172002524,-221.04796801864768,12.583970569051129,25.0,44.963628169617095,81.75,-37.33753967256098,200.83753967256098,22.206230163719738,141.29376983628026,-81.66206089449861,43.75,-23.757821103272022,59.54376983628048,6,-35.0,-82.5,-122.5,-157.5,60.0,3,0.02195608782435121,1.4,2520.0,-1.75,2495.0,6.0,2535.0,0.02195608782435121 1428,2005-06-24,2510.0,2515.0,2480.0,2485.0,462600.0,0.001996007984031989,1.0,-1.6666666666666667,74.19354838709677,72.88239490384248,-40.398069719111845,-93.81685825003524,-132.94776513930265,-220.91812748000893,14.140261899559242,35.0,55.968998768182246,79.5,-42.28064836331805,201.28064836331805,18.609675818341202,140.3903241816588,-68.929372369269,42.857142857142854,-28.08759834905255,60.890324181659025,6,-32.5,-87.5,-127.5,-162.5,110.0,4,0.009960159362549792,2.3333333333333335,2505.0,1.4,2520.0,-1.75,2495.0,0.009960159362549792 1429,2005-06-27,2470.0,2500.0,2460.0,2495.0,653000.0,-0.015936254980079667,1.2857142857142858,-1.0,68.65671641791045,71.79632200038591,11.818490015542466,-50.91414053477547,-87.28823524823565,-175.8889700920672,14.880608032899772,50.0,63.86372212947617,36.0,-86.11297616293314,158.11297616293314,-25.05648808146634,97.05648808146634,-13.67926023757127,11.11111111111111,-63.53992979713887,61.05648808146657,6,12.5,-47.5,-90.0,-122.5,155.0,0,0.030364372469635637,1.0,2510.0,2.3333333333333335,2505.0,1.4,2520.0,0.030364372469635637 1430,2005-06-28,2525.0,2540.0,2475.0,2480.0,1422200.0,0.022267206477732726,-1.3636363636363635,-1.8,71.23287671232876,71.48886385731133,-34.24091451916729,-100.43085191146656,-137.3236197550391,-225.8082763626071,16.32229651933991,70.0,71.82005194948351,84.25,-42.46040334475356,210.96040334475356,20.894798327622993,147.605201672377,-65.0,81.25,3.7412078205966424,63.35520167237681,6,-35.0,-102.5,-145.0,-177.5,155.0,1,0.003960396039603964,1.2857142857142858,2470.0,1.0,2510.0,2.3333333333333335,2505.0,0.003960396039603964 1431,2005-06-29,2550.0,2570.0,2530.0,2540.0,917400.0,0.00990099009900991,-1.6666666666666667,0.2222222222222222,72.72727272727273,71.59865744536579,-46.0559350606768,-118.9268964767316,-157.28852167183277,-245.45079290292688,17.992443196568004,45.0,78.87107986139608,101.25,-32.00381400683864,234.50381400683864,34.62309299658091,167.8769070034191,-90.0,81.81818181818183,3.827137068531627,66.62690700341928,6,-35.0,-117.5,-163.75,-202.5,110.0,2,0.009803921568627416,-1.3636363636363635,2525.0,1.2857142857142858,2470.0,1.0,2510.0,0.009803921568627416 1432,2005-06-30,2575.0,2575.0,2555.0,2560.0,664800.0,0.009803921568627416,1.6666666666666667,1.5,72.72727272727272,71.70845103342025,-60.135398707485365,-135.93204129870355,-176.85910858930401,-265.6120671251374,19.475476112093116,25.0,78.65818538178337,116.75,-24.234321636730783,257.7343216367308,46.25783918163461,187.2421608183654,-100.0,100.0,22.960316171249048,70.49216081836538,6,-57.5,-140.0,-208.75,-227.5,95.0,3,-0.003883495145631022,-1.6666666666666667,2550.0,-1.3636363636363635,2525.0,1.2857142857142858,2470.0,-0.003883495145631022 1433,2005-07-01,2560.0,2590.0,2560.0,2570.0,533400.0,-0.005825242718446644,-5.0,-0.6666666666666666,70.0,70.77163186130694,-39.92823400173438,-112.93974006095277,-158.74870855806057,-245.81144191581006,21.11037552646587,30.0,80.99416558991652,93.0,-50.54166825809352,236.54166825809352,21.22916587095324,164.77083412904676,-67.0,76.92307692307693,1.1567112910665287,71.77083412904672,7,-35.0,-100.0,-193.75,-212.5,140.0,4,0.001953125,1.6666666666666667,2575.0,-1.6666666666666667,2550.0,-1.3636363636363635,2525.0,0.001953125 1434,2005-07-04,2575.0,2590.0,2565.0,2575.0,419200.0,0.005859375,-1.5,-0.0,67.56756756756758,70.7461826833154,-54.37572575648801,-117.00554493917844,-169.27155026713444,-256.11436277380017,23.42370969167293,30.0,83.32723385764257,97.25,-44.74610817498797,239.24610817498797,26.251945912506017,168.24805408749398,-62.59999999999991,86.95652173913044,12.453986216954632,70.998054087494,7,-50.0,-115.0,-196.25,-227.5,190.0,0,0.01747572815533971,-5.0,2560.0,1.6666666666666667,2575.0,-1.6666666666666667,2550.0,0.01747572815533971 1435,2005-07-05,2580.0,2590.0,2570.0,2575.0,417600.0,0.001941747572815622,-1.6666666666666667,100.0,69.86301369863014,70.57223182443303,-51.46230655363661,-109.09035922281873,-169.32160302314742,-256.26068745694556,25.64393524207183,20.0,83.60375295922631,90.5,-43.93448805625803,224.93448805625803,23.282755971870756,157.71724402812924,-52.07999999999993,83.33333333333334,8.863188635474927,67.21724402812904,7,-55.0,-120.0,-208.75,-232.5,225.0,1,0.01744186046511631,-1.5,2575.0,-5.0,2560.0,1.6666666666666667,2575.0,0.01744186046511631 1436,2005-07-06,2570.0,2585.0,2560.0,2575.0,460600.0,-0.003875968992248069,1.0,-1.0,65.21739130434783,70.24285106026966,-37.57538926675352,-87.8423321998639,-155.03055788558459,-241.4158861818005,27.83733271131439,25.0,78.30236794283655,70.5,-56.028548890009006,197.028548890009,7.235725554995497,133.7642744450045,-29.66399999999976,42.857142857142854,-28.42382734978731,63.264274445004475,7,-45.0,-110.0,-198.75,-222.5,320.0,2,0.04280155642023353,-1.6666666666666667,2580.0,-1.5,2575.0,-5.0,2560.0,0.04280155642023353 1437,2005-07-07,2590.0,2595.0,2555.0,2555.0,888000.0,0.0077821011673151474,-1.2857142857142858,-7.0,63.63636363636363,69.06983053241042,-49.450396196206384,-95.82204818440187,-171.7081557894271,-256.80477922097316,30.097866807623124,40.0,79.0808849117252,79.75,-38.503741456335774,198.00374145633577,20.623129271832113,138.8768707281679,-39.73119999999972,87.5,19.031736785854235,59.126870728167965,7,-62.5,-127.5,-220.0,-242.5,290.0,3,0.027027027027026973,1.0,2570.0,-1.6666666666666667,2580.0,-1.5,2575.0,0.027027027027026973 1438,2005-07-08,2540.0,2595.0,2540.0,2595.0,995000.0,-0.019305019305019266,1.0,-1.5714285714285714,50.724637681159415,67.07737733943809,5.869910095565956,-36.676233391432106,-118.89825732772442,-202.51744269596065,31.862879715802507,55.0,75.11724929180582,22.75,-84.04419459877454,129.54419459877454,-30.647097299387042,76.14709729938704,55.0,0.0,-61.81612024265792,53.39709729938724,7,-5.0,-77.5,-170.0,-192.5,385.0,4,0.051181102362204633,-1.2857142857142858,2590.0,1.0,2570.0,-1.6666666666666667,2580.0,0.051181102362204633 1439,2005-07-11,2555.0,2575.0,2550.0,2565.0,468400.0,0.0059055118110236116,-1.5,0.18181818181818182,59.375,65.75983548251267,4.6881496320934275,-41.6015615540955,-131.0173131416982,-213.0195202719192,33.618823894481174,35.0,73.65868907883123,30.0,-62.508890042217445,122.50889004221744,-16.254445021108495,76.2544450211085,40.0,27.27272727272727,-33.42650637426944,46.25444502110863,7,7.5,-92.5,-185.0,-207.5,365.0,0,0.05675146771037176,1.0,2540.0,-1.2857142857142858,2590.0,1.0,2570.0,0.05675146771037176 1440,2005-07-12,2545.0,2565.0,2535.0,2565.0,495600.0,-0.003913894324853229,2.0,2.0,54.0983606557377,63.68995636345323,19.9180988747803,-25.007852626208205,-118.19317100115086,-198.53408356321825,34.415174984535454,30.0,69.88598718882258,15.0,-69.79076414451902,99.79076414451902,-27.39538207225951,57.39538207225951,50.0,16.666666666666664,-40.47940218377047,42.395382072259586,7,20.0,-82.5,-175.0,-197.5,395.0,1,0.08644400785854622,-1.5,2555.0,1.0,2540.0,-1.2857142857142858,2590.0,0.08644400785854622 1441,2005-07-13,2575.0,2585.0,2550.0,2560.0,613200.0,0.011787819253438192,1.0,-0.75,60.9375,62.37998161597848,-6.886952286124142,-46.35845011947822,-144.96219854644596,-223.5093183042245,35.39412002780375,40.0,71.78118372571271,38.0,-36.22582895604137,112.22582895604137,0.8870855219793157,75.11291447802068,17.59999999999991,66.66666666666666,7.502797693710029,37.112914478020656,7,-10.0,-100.0,-205.0,-227.5,380.0,2,0.08932038834951461,2.0,2545.0,-1.5,2555.0,1.0,2540.0,0.08932038834951461 1442,2005-07-14,2610.0,2615.0,2575.0,2585.0,791000.0,0.013592233009708687,1.2857142857142858,1.6666666666666667,64.28571428571428,61.74506098105783,-40.677797652555455,-73.71799181521601,-176.25790738096384,-253.38968883056532,36.258187875095295,40.0,69.03029066792215,65.75,-7.179309680863753,138.67930968086375,29.28534515956835,102.21465484043165,-75.0,93.75,31.17993009137426,36.46465484043183,7,-35.0,-120.0,-231.25,-262.5,315.0,3,0.10727969348659006,1.0,2575.0,2.0,2545.0,-1.5,2555.0,0.10727969348659006 1443,2005-07-15,2615.0,2625.0,2605.0,2620.0,617600.0,0.0019157088122605526,1.6666666666666667,-0.2,73.01587301587301,62.35042825309178,-41.410328059811036,-73.42528883781324,-178.22508934677535,-253.50835208569788,36.81492809286369,20.0,63.43318639249537,65.0,-11.295823159462543,141.29582315946254,26.852088420268956,103.14791157973104,-78.40000000000009,88.88888888888889,18.991292352641366,38.14791157973121,7,-35.0,-115.0,-236.25,-267.5,375.0,4,0.10133843212237093,1.2857142857142858,2610.0,1.0,2575.0,2.0,2545.0,0.10133843212237093 1444,2005-07-18,2615.0,2615.0,2615.0,2615.0,0.0,0.0,1.0,-0.0,67.30769230769232,62.06650365409868,-39.26920809692956,-70.75208541858092,-175.7744995966059,-249.05647350777326,36.88661006586534,0.0,55.86378148678068,61.0,-20.214465913932145,142.21446591393214,20.392767043033928,101.60723295696607,-74.86400000000003,88.88888888888889,19.583464554385614,40.607232956966044,7,-35.0,-107.5,-237.5,-267.5,385.0,0,0.11854684512428304,1.6666666666666667,2615.0,1.2857142857142858,2610.0,1.0,2575.0,0.11854684512428304 1445,2005-07-19,2620.0,2620.0,2590.0,2600.0,538000.0,0.0019120458891013214,2.0,100.0,64.58333333333333,61.9960527684304,-42.464061053655314,-69.4689515158816,-177.24814592461007,-249.53032382317087,36.430537031604395,30.0,50.35509303539584,59.75,-21.58588578106537,141.08588578106537,19.082057109467314,100.41794289053269,-76.46943999999985,93.33333333333333,24.55273753634708,40.66794289053271,7,-40.0,-105.0,-241.25,-272.5,345.0,1,0.11450381679389321,1.0,2615.0,1.6666666666666667,2615.0,1.2857142857142858,2610.0,0.11450381679389321 1446,2005-07-20,2580.0,2610.0,2575.0,2610.0,719800.0,-0.01526717557251911,1.3333333333333333,-1.5,50.98039215686275,60.58983371515252,-1.001729425812755,-26.080592324409736,-134.59745879018283,-205.9891792577805,35.76857272747572,45.0,44.50873920028971,16.75,-62.74015165746869,96.24015165746869,-22.995075828734116,56.495075828734116,-33.21066239999982,10.0,-52.56651631109694,39.74507582873434,7,0.0,-60.0,-190.0,-232.5,375.0,2,0.13953488372093026,2.0,2620.0,1.0,2615.0,1.6666666666666667,2615.0,0.13953488372093026 1447,2005-07-21,2560.0,2595.0,2550.0,2590.0,670200.0,-0.007751937984496138,1.25,1.0,50.0,60.50931841724592,15.975212275197464,-1.84337196915385,-113.73641803148394,-183.16706926657662,34.79216882553868,45.0,36.58923240706872,-6.0,-80.66416035894554,68.66416035894554,-43.33208017947254,31.33208017947254,-10.082235903999845,13.333333333333334,-45.45842004248987,37.33208017947274,7,20.0,-32.5,-170.0,-212.5,380.0,3,0.154296875,1.3333333333333333,2580.0,2.0,2620.0,1.0,2615.0,0.154296875 1448,2005-07-22,2535.0,2550.0,2525.0,2550.0,606600.0,-0.009765625,2.3333333333333335,0.5,42.5925925925926,58.644606483089554,44.9146281691842,26.483415129397144,-87.18098902884458,-155.701189668589,34.01532999257367,35.0,30.968846524261153,-32.25,-103.73610464905596,39.23610464905596,-67.99305232452798,3.49305232452798,90.0,10.526315789473683,-42.85615792050709,35.74305232452806,7,40.0,7.5,-140.0,-187.5,375.0,4,0.15384615384615374,1.25,2560.0,1.3333333333333333,2580.0,2.0,2620.0,0.15384615384615374 1449,2005-07-25,2545.0,2555.0,2535.0,2535.0,755200.0,0.0039447731755424265,-3.0,-0.6666666666666666,43.63636363636364,57.48216236982577,37.26585696890379,23.600321801730388,-95.31609997046326,-163.15212646173723,33.875849927778766,20.0,24.668655521681103,-26.0,-82.25131577409411,30.25131577409411,-54.125657887047055,2.125657887047055,78.0,21.052631578947366,-27.362249817940285,28.12565788704714,7,30.0,-2.5,-138.75,-187.5,420.0,0,0.1748526522593321,2.3333333333333335,2535.0,1.25,2560.0,1.3333333333333333,2580.0,0.1748526522593321 1450,2005-07-26,2535.0,2565.0,2525.0,2550.0,510000.0,-0.003929273084479323,-1.2857142857142858,-1.5,43.63636363636363,55.55981388497729,51.06859067498408,36.24627460159081,-82.23944496928198,-150.95467714835877,33.06437551177569,40.0,27.04136531327822,-36.5,-91.1857048577649,18.185704857764904,-63.84285242888245,-9.157147571117548,86.03999999999996,11.76470588235294,-35.81017022834235,27.34285242888237,7,40.0,7.5,-105.0,-160.0,400.0,1,0.18343195266272194,-3.0,2545.0,2.3333333333333335,2535.0,1.25,2560.0,0.18343195266272194 1451,2005-07-27,2575.0,2580.0,2545.0,2545.0,788000.0,0.015779092702169706,-1.3333333333333333,-2.0,47.45762711864407,53.69002642196949,12.36936114339278,-1.8812072377590994,-118.4733629065804,-188.4224851032941,31.914880756373215,45.0,26.028804395344196,2.25,-51.50137697135642,56.00137697135642,-24.625688485678438,29.125688485678438,44.11920000000009,71.42857142857143,27.709962412374225,26.875688485678246,7,0.0,-32.5,-135.0,-192.5,355.0,2,0.15145631067961163,-1.2857142857142858,2535.0,-3.0,2545.0,2.3333333333333335,2535.0,0.15145631067961163 1452,2005-07-28,2565.0,2590.0,2565.0,2585.0,381600.0,-0.003883495145631022,-1.5,-0.6666666666666666,54.90196078431373,51.677369507351784,17.114611586453975,7.727392753246477,-105.39059168576887,-175.84289951301025,30.722811974929964,25.0,27.88996701861106,-7.25,-61.09920465620962,46.59920465620962,-34.17460232810481,19.67460232810481,52.23681600000009,61.53846153846154,11.782065921024497,26.924602328104797,7,7.5,-22.5,-122.5,-182.5,375.0,3,0.1520467836257311,-1.3333333333333333,2575.0,-1.2857142857142858,2535.0,-3.0,2545.0,0.1520467836257311 1453,2005-07-29,2565.0,2580.0,2565.0,2575.0,318800.0,0.0,-2.0,0.5,52.08333333333333,49.985774065756345,10.366375861015968,8.560065488732562,-100.95474355653778,-173.6363041783884,29.26082706084853,15.0,24.810403981654417,-7.5,-61.15582324801426,46.15582324801426,-34.3279116240069,19.3279116240069,50.39207968000028,61.53846153846154,8.568812160027697,26.827911624007076,7,7.5,-22.5,-118.75,-182.5,375.0,4,0.14619883040935666,-1.5,2565.0,-1.3333333333333333,2575.0,-1.2857142857142858,2535.0,0.14619883040935666 1454,2005-08-01,2620.0,2635.0,2570.0,2580.0,990200.0,0.021442495126705596,-1.1666666666666667,-4.0,63.15789473684211,49.827391999479545,-49.00297318827643,-45.21393281618748,-151.43309146480533,-225.60847027356795,28.150777249872792,70.0,18.343050717392998,45.25,-12.46755183195819,102.96755183195819,16.391224084020905,74.1087759159791,-95.0,86.36363636363636,27.612126887046188,28.85877591597907,8,-40.0,-72.5,-170.0,-237.5,220.0,0,0.11068702290076327,-2.0,2565.0,-1.5,2565.0,-1.3333333333333333,2575.0,0.11068702290076327 1455,2005-08-02,2625.0,2630.0,2590.0,2630.0,947000.0,0.001908396946564972,15.0,-0.125,59.61538461538462,50.78683560598197,-59.47339941255814,-49.19188267904565,-150.47059542125317,-227.99983690652198,26.98073896777313,40.0,8.38996067731523,48.0,-13.933750683172093,109.9337506831721,17.03312465841418,78.96687534158582,-97.80000000000018,88.88888888888889,29.852290384232276,30.966875341585997,8,-45.0,-70.0,-172.5,-242.5,210.0,1,0.1295238095238096,-1.1666666666666667,2620.0,-2.0,2565.0,-1.5,2565.0,0.1295238095238096 1456,2005-08-03,2680.0,2725.0,2635.0,2655.0,2725200.0,0.020952380952381056,-1.7692307692307692,-5.0,62.50000000000001,52.17572449487086,-110.4071488253253,-100.69089524667743,-197.45654397639646,-280.28440509227494,26.627588584862284,100.0,2.7770651171385907,97.5,20.48325540916767,174.51674459083233,58.99162770458361,136.0083722954164,-150.64400000000023,71.875,16.517684031128894,38.50837229541627,8,-55.0,-55.0,-223.75,-297.5,155.0,2,0.0951492537313432,15.0,2625.0,-1.1666666666666667,2620.0,-2.0,2565.0,0.0951492537313432 1457,2005-08-04,2660.0,2755.0,2660.0,2755.0,2275200.0,-0.007462686567164201,1.0,-3.8,57.6271186440678,53.84622738947921,-83.51265488097079,-79.24048388417486,-169.99323071521394,-257.3383617278032,26.21148223561794,95.0,-2.735769468547005,74.0,-10.454908554497251,158.45490855449725,31.7725457227516,116.2274542772484,-122.81824000000006,50.0,-1.0697050636550927,42.227454277248626,8,-20.0,-20.0,-186.25,-252.5,165.0,3,0.10150375939849621,-1.7692307692307692,2680.0,15.0,2625.0,-1.1666666666666667,2620.0,0.10150375939849621 1458,2005-08-05,2670.0,2715.0,2645.0,2685.0,1128400.0,0.003759398496240518,-1.1538461538461537,0.15789473684210525,59.016393442622956,55.5551195901747,-80.8514468575795,-83.27120496602356,-173.87173528339963,-264.38409578068604,26.15683578272998,70.0,-1.013527770805922,77.5,-11.913292312196972,166.91329231219697,32.793353843901514,122.20664615609849,-119.74914560000025,54.054054054054056,7.447324182404046,44.70664615609856,8,-30.0,-30.0,-193.75,-260.0,210.0,4,0.101123595505618,1.0,2660.0,-1.7692307692307692,2680.0,15.0,2625.0,0.101123595505618 1459,2005-08-08,2700.0,2700.0,2615.0,2640.0,646800.0,0.011235955056179803,1.8333333333333333,-4.0,62.121212121212125,57.60899164404674,-96.7240659440049,-107.35535158819584,-198.40375249398585,-291.22538900571135,25.786684166230078,85.0,3.6920439467539836,100.25,0.6996953400148413,199.80030465998516,50.47484767000742,150.02515232999258,-137.46419686400031,66.66666666666666,24.897721747252618,49.775152329992686,8,-50.0,-60.0,-207.5,-282.5,245.0,0,0.0888888888888888,-1.1538461538461537,2670.0,1.0,2660.0,-1.7692307692307692,2680.0,0.0888888888888888 1460,2005-08-09,2765.0,2790.0,2700.0,2710.0,1340000.0,0.024074074074074137,-1.4,0.9166666666666666,76.05633802816901,60.78662618954952,-140.4358944384926,-163.406356474723,-256.74534685459776,-352.4171353558245,26.317426943330858,90.0,15.27199975115991,154.25,33.75649722691469,274.7435027730853,94.00324861345734,214.49675138654266,-190.91634505216007,85.71428571428571,38.27744870427652,60.246751386542655,8,-87.5,-107.5,-272.5,-322.5,185.0,1,0.027124773960216952,1.8333333333333333,2700.0,-1.1538461538461537,2670.0,1.0,2660.0,0.027124773960216952 1461,2005-08-10,2805.0,2840.0,2780.0,2795.0,1223600.0,0.014466546112115841,-2.0,0.18181818181818182,82.66666666666667,63.87159350981096,-161.34671959211028,-195.3052465908304,-289.4848558200647,-388.4174572577067,26.633828127238544,75.0,28.124128271271275,182.75,35.656223967940605,329.8437760320594,109.2031119839703,256.2968880160297,-213.64303744798735,84.44444444444444,31.343198756087098,73.54688801602971,8,-102.5,-122.5,-312.5,-362.5,175.0,2,0.010695187165775444,-1.4,2765.0,1.8333333333333333,2700.0,-1.1538461538461537,2670.0,0.010695187165775444 1462,2005-08-11,2890.0,2905.0,2840.0,2850.0,1635400.0,0.030303030303030276,-1.1666666666666667,4.0,90.80459770114943,68.17395621734607,-218.36021854997125,-272.20909999168725,-365.92577215671145,-469.12241001506163,26.60237224216316,100.0,45.49286037263391,253.75,64.34997776913042,443.1500222308696,159.0499888845652,348.4500111154348,-273.77873370318866,94.82758620689656,34.83969320072172,94.70001111543482,8,-152.5,-175.0,-397.5,-447.5,120.0,3,-0.01903114186851207,-2.0,2805.0,-1.4,2765.0,1.8333333333333333,2700.0,-0.01903114186851207 1463,2005-08-12,2880.0,2900.0,2860.0,2890.0,705200.0,-0.0034602076124568004,1.6666666666666667,-0.25,88.50574712643679,70.99038426063437,-177.66148506878926,-254.38023963152045,-347.30641960319826,-454.8419081166685,26.40462312769142,40.0,60.23206123940281,230.5,12.448823003692723,448.5511769963073,121.47441150184613,339.52558849815387,-229.1252856588062,91.37931034482759,25.37307023611382,109.02558849815374,8,-132.5,-165.0,-385.0,-435.0,130.0,4,-0.01909722222222221,-1.1666666666666667,2890.0,-2.0,2805.0,-1.4,2765.0,-0.01909722222222221 1464,2005-08-15,2925.0,2930.0,2880.0,2885.0,585800.0,0.015625,1.0,-4.0,91.48936170212767,74.5319372702725,-195.3953288989187,-289.8244803840921,-382.18050271279026,-495.1764411692493,26.268037639214477,50.0,76.19639627869492,260.0,10.474133816274843,509.52586618372516,135.23706690813742,384.7629330918626,-243.63025137974955,97.82608695652173,23.92764116560251,124.76293309186248,8,-152.5,-197.5,-426.25,-480.0,185.0,0,-0.01538461538461533,1.6666666666666667,2880.0,-1.1666666666666667,2890.0,-2.0,2805.0,-0.01538461538461533 1465,2005-08-16,2920.0,2940.0,2915.0,2930.0,658800.0,-0.0017094017094017033,-1.5,-0.25,89.65517241379311,77.54917864958283,-161.08918989227868,-275.31225947827716,-366.4203429719332,-484.93383403071493,27.087932651346534,25.0,95.12261653134829,240.0,-33.09146337522634,513.0914633752263,103.45426831238683,376.54573168761317,-203.82201618658473,87.5,12.740171390091234,136.54573168761306,8,-142.5,-187.5,-407.5,-475.0,215.0,1,0.008561643835616417,1.0,2925.0,1.6666666666666667,2880.0,-1.1666666666666667,2890.0,0.008561643835616417 1466,2005-08-17,2940.0,2970.0,2920.0,2925.0,915600.0,0.006849315068493178,-3.0,-1.5,92.13483146067416,81.3833689625391,-156.8210723546631,-281.3859132374737,-376.0118783267244,-499.1225251666842,28.539155712543963,50.0,108.44629470468226,242.0,-50.13190964285377,534.1319096428538,95.93404517857334,388.06595482142666,-188.01049359673107,76.92307692307693,0.47055843908430006,146.06595482142683,8,-147.5,-192.5,-426.25,-495.0,210.0,2,0.00340136054421758,-1.5,2920.0,1.0,2925.0,1.6666666666666667,2880.0,0.00340136054421758 1467,2005-08-18,2955.0,2965.0,2945.0,2950.0,875600.0,0.005102040816326481,-1.6666666666666667,0.3333333333333333,92.3913043478261,85.09169239645057,-140.3321040163687,-279.6120647761909,-380.37570198303547,-508.7238446843403,30.86723388586624,25.0,125.27812534452642,237.25,-68.68213901813579,543.1821390181358,84.28393049093211,390.2160695090679,-163.76860474931937,86.36363636363636,7.693102444535683,152.96606950906798,8,-162.5,-207.5,-435.0,-510.0,195.0,3,0.008460236886632888,-3.0,2940.0,-1.5,2920.0,1.0,2925.0,0.008460236886632888 1468,2005-08-19,2925.0,2950.0,2910.0,2950.0,661800.0,-0.010152284263959421,2.2,-5.0,85.05747126436782,87.64016563457896,-78.62463253382475,-230.72557425236482,-340.67478137252147,-474.00365447322474,33.69890429232506,45.0,137.8827259523914,187.75,-118.85234832760443,494.35234832760443,34.44882583619801,341.051174163802,-101.59025589444173,50.0,-26.553256836825057,153.30117416380213,8,-90.0,-177.5,-392.5,-470.0,280.0,4,0.029059829059828957,-1.6666666666666667,2955.0,-3.0,2940.0,-1.5,2920.0,0.029059829059828957 1469,2005-08-22,2990.0,3000.0,2920.0,2920.0,720000.0,0.022222222222222143,-1.2857142857142858,-2.8,86.86868686868686,88.84153772796984,-109.69799774004514,-274.765291960739,-395.0185431148384,-534.2567508478464,36.693647331603074,80.0,157.03472750149103,230.5,-81.89145483292805,542.891454832928,74.3042725835362,386.6957274164638,-140.20400983344234,88.88888888888889,13.321976848261102,156.19572741646397,8,-100.0,-227.5,-450.0,-530.0,175.0,0,0.006688963210702337,2.2,2925.0,-1.6666666666666667,2955.0,-3.0,2940.0,0.006688963210702337 1470,2005-08-23,3000.0,3035.0,2995.0,2995.0,1031000.0,0.0033444816053511683,-15.0,0.07142857142857142,85.55555555555556,89.16252538229082,-92.59500894222538,-261.552403078495,-395.47710188433757,-539.6430134379962,39.935017277095454,45.0,177.40338949617626,217.25,-94.0034083516648,528.5034083516648,61.6232958241676,372.8767041758324,-120.16320786675396,72.0,-3.8672772544330627,155.6267041758323,8,-62.5,-220.0,-456.25,-540.0,210.0,1,0.036666666666666625,-1.2857142857142858,2990.0,2.2,2925.0,-1.6666666666666667,2955.0,0.036666666666666625 1471,2005-08-24,2965.0,2995.0,2950.0,2990.0,606800.0,-0.011666666666666714,1.5714285714285714,-5.0,82.79569892473118,88.27264774046658,-36.33302814623494,-206.4197397827793,-350.8232606519323,-500.345631234497,42.577144314968116,50.0,195.4270083807769,162.75,-142.51045824577886,468.01045824577886,10.119770877110568,315.38022912288943,-54.13056629340326,44.0,-33.68774505075754,152.6302291228894,8,-17.5,-185.0,-417.5,-505.0,410.0,2,0.057335581787521184,-15.0,3000.0,-1.2857142857142858,2990.0,2.2,2925.0,0.057335581787521184 1472,2005-08-25,2955.0,2985.0,2950.0,2965.0,719400.0,-0.003372681281618939,-2.5,0.4,80.64516129032258,87.39924931423167,-18.040273467890074,-174.65866991996336,-332.05371663280494,-485.82326343942896,45.10894131396429,35.0,203.63691973127152,133.25,-157.6881377544064,424.1881377544064,-12.219068877202972,278.719068877203,-19.304453034722428,36.0,-42.8316769858194,145.4690688772031,8,2.5,-175.0,-405.0,-495.0,355.0,3,0.06598984771573613,1.5714285714285714,2965.0,-15.0,3000.0,-1.2857142857142858,2990.0,0.06598984771573613 1473,2005-08-26,2940.0,2960.0,2920.0,2960.0,661200.0,-0.005076142131979711,3.0,2.0,76.66666666666666,85.75228319918044,7.113871154590925,-137.15621065007235,-309.4059921622079,-466.50187942877074,47.53405069380716,40.0,205.96349717979592,99.5,-169.25737443983053,368.2573744398305,-34.878687219915264,233.87868721991526,95.0,17.391304347826086,-60.37756030234676,134.37868721991538,8,32.5,-160.0,-386.25,-480.0,280.0,4,0.0714285714285714,-2.5,2955.0,1.5714285714285714,2965.0,-15.0,3000.0,0.0714285714285714 1474,2005-08-29,2910.0,2935.0,2905.0,2915.0,595600.0,-0.010204081632653073,-3.0,0.25,67.46987951807229,83.28725065521147,38.84760004779673,-88.87272533690702,-273.0775180396049,-432.2312366669985,48.738263562984756,35.0,194.77463912243184,55.0,-194.25151110770776,304.25151110770776,-69.62575555385365,179.62575555385365,122.69999999999982,3.8461538461538463,-69.905514806956,124.62575555385378,8,60.0,-130.0,-351.25,-450.0,300.0,0,0.10137457044673548,3.0,2940.0,-2.5,2955.0,1.5714285714285714,2965.0,0.10137457044673548 1475,2005-08-30,2965.0,2965.0,2925.0,2925.0,473600.0,0.018900343642611617,1.0,-8.0,68.6046511627907,80.67278617766884,-10.167038905671689,-123.42269781000232,-319.6899428405136,-481.9587292306601,50.120103033738104,55.0,186.88495650956338,93.0,-135.73565528793733,321.73565528793733,-21.367827643968667,207.36782764396867,62.59199999999964,66.66666666666666,-5.495636671216715,114.36782764396858,8,5.0,-185.0,-406.25,-505.0,215.0,1,0.06745362563237767,-3.0,2910.0,3.0,2940.0,-2.5,2955.0,0.06745362563237767 1476,2005-08-31,2935.0,2945.0,2915.0,2925.0,499000.0,-0.010118043844856706,1.0,0.25,56.00000000000001,76.62930791679929,21.28775931843211,-77.30256020154775,-282.2839846591205,-447.0466500247858,50.02244133735934,50.0,171.33691409914354,50.25,-161.1980152611909,261.6980152611909,-55.474007630595224,155.97400763059522,87.68831999999975,37.5,-30.481866546346495,105.72400763059542,8,35.0,-145.0,-376.25,-475.0,150.0,2,0.09369676320272569,1.0,2965.0,-3.0,2910.0,3.0,2940.0,0.09369676320272569 1477,2005-09-01,2930.0,2975.0,2930.0,2945.0,571600.0,-0.0017035775127768327,-5.0,-1.5,56.75675675675676,73.4847840826203,24.997307842366354,-53.79583962570587,-269.29986328369296,-436.55492697144064,49.69144999533805,45.0,158.40544912460518,31.75,-151.93379580710825,215.43379580710825,-60.09189790355413,123.59189790355413,87.98078719999967,35.714285714285715,-28.097279888934573,91.84189790355403,9,40.0,-130.0,-371.25,-470.0,220.0,3,0.15187713310580198,1.0,2935.0,1.0,2965.0,-3.0,2910.0,0.15187713310580198 1478,2005-09-02,2940.0,2950.0,2935.0,2935.0,620400.0,0.0034129692832765013,-5.0,-0.3333333333333333,52.23880597014925,69.63701953833834,19.38763617592349,-44.829405299564314,-271.1961153530715,-441.1888085796845,49.82069605588795,20.0,141.88508081316286,28.25,-121.3204375519299,177.8204375519299,-46.53521877596495,103.03521877596495,73.46155571199961,50.0,-9.116152191240836,74.78521877596506,9,30.0,-140.0,-382.5,-480.0,210.0,4,0.12585034013605445,-5.0,2930.0,1.0,2935.0,1.0,2965.0,0.12585034013605445 1479,2005-09-05,2940.0,2945.0,2925.0,2940.0,562400.0,0.0,3.0,0.0,53.03030303030303,66.02310259108805,12.906524183467809,-27.328450269536006,-261.6357688510657,-434.4110046527676,50.766074876251224,20.0,122.60611506124678,16.25,-95.52397305559907,128.02397305559907,-39.63698652779931,72.13698652779931,69.12309348351982,41.66666666666667,-13.286613731928938,55.88698652779948,9,10.0,-137.5,-382.5,-480.0,350.0,0,0.09523809523809534,-5.0,2940.0,-5.0,2930.0,1.0,2935.0,0.09523809523809534 1480,2005-09-06,2840.0,2920.0,2820.0,2900.0,1906600.0,-0.03401360544217691,1.0,-100.0,37.80487804878049,61.02412249376019,98.1447011493292,82.82493301555405,-154.8134031118425,-328.86440793581824,49.951961600674984,120.0,107.68304140364398,-87.5,-180.26455766022355,5.264557660223545,-133.88227883011177,-41.11772116988823,164.95816974417903,12.903225806451612,-37.64877763262557,46.38227883011175,9,62.5,-27.5,-276.25,-375.0,450.0,1,0.130281690140845,3.0,2940.0,-5.0,2940.0,-5.0,2930.0,0.130281690140845 1481,2005-09-07,2835.0,2890.0,2820.0,2875.0,1227800.0,-0.0017605633802817433,1.0,0.6666666666666666,35.0,55.95243790594657,92.49139512756938,95.06155050089001,-143.71442343448598,-318.45024731681315,48.64448967791734,70.0,82.94467079170863,-94.0,-179.0758175796409,-8.924182420359102,-136.53790878982045,-51.46209121017955,158.8606795595283,9.67741935483871,-34.84329322654324,42.53790878982036,9,62.5,-10.0,-267.5,-370.0,355.0,2,0.12169312169312163,1.0,2840.0,3.0,2940.0,-5.0,2940.0,0.12169312169312163 1482,2005-09-08,2835.0,2855.0,2820.0,2840.0,823400.0,0.0,1.0,0.125,37.83783783783784,51.63812359163225,82.33802829130127,95.63297169250018,-138.29564403569475,-312.98112106987173,46.78012743258947,35.0,58.63076176025288,-91.25,-184.77033271744222,2.2703327174422157,-138.0101663587211,-44.48983364127889,148.42903878595644,11.538461538461538,-30.955326223402878,46.76016635872122,9,62.5,-10.0,-210.0,-325.0,375.0,3,0.08818342151675496,1.0,2835.0,1.0,2840.0,3.0,2940.0,0.08818342151675496 1483,2005-09-09,2825.0,2835.0,2775.0,2820.0,1533800.0,-0.003527336860670194,3.8,-1.0,23.80952380952381,46.78697295734909,83.04259082135468,106.7756856212659,-122.39777320144685,-298.6323210958094,44.546566874250196,60.0,36.07969506855625,-98.5,-200.58871271183762,3.5887127118376156,-149.5443563559188,-47.45564364408119,148.6232964587989,29.411764705882355,-6.915378543423252,51.04435635591871,9,50.0,0.0,-185.0,-300.0,420.0,4,0.11504424778761058,1.0,2835.0,1.0,2835.0,1.0,2840.0,0.11504424778761058 1484,2005-09-12,2880.0,2900.0,2845.0,2900.0,797800.0,0.019469026548672552,4.5,-4.0,33.33333333333333,42.86793764296494,26.082412615215162,50.83803454633153,-171.22276505816035,-348.360698723337,42.31826817384543,75.0,15.52924716231928,-41.25,-145.16671766625677,62.66671766625677,-93.20835883312839,10.708358833128386,77.73343274209492,72.41379310344827,38.92192242040622,51.95835883312831,9,-5.0,-55.0,-240.0,-355.0,255.0,0,0.09375,3.8,2825.0,1.0,2835.0,1.0,2835.0,0.09375 1485,2005-09-13,2945.0,2960.0,2895.0,2900.0,1302000.0,0.02256944444444442,-1.3636363636363635,-2.25,47.43589743589743,41.916370691397994,-46.99495758830744,-12.851921518798918,-229.3263255501961,-407.497914483105,40.16552029481761,80.0,-0.5335293961948082,22.5,-81.95346483382764,126.95346483382764,-29.72673241691382,74.72673241691382,-170.0,91.8918918918919,57.261876062354084,52.22673241691378,9,-70.0,-77.5,-300.0,-402.5,205.0,1,0.11714770797962659,4.5,2880.0,3.8,2825.0,1.0,2835.0,0.11714770797962659 1486,2005-09-14,2950.0,2985.0,2930.0,2960.0,1082600.0,0.001697792869269854,-1.2,-0.2222222222222222,49.350649350649356,41.093469868497166,-55.477497901070365,-17.986511882115337,-226.9072167512918,-406.86587831769657,37.80132771599298,55.0,-8.867041601172787,27.0,-77.90095579315721,131.9009557931572,-25.450477896578832,79.45047789657883,-171.30000000000018,83.33333333333334,46.85756889264535,52.450477896578704,9,-70.0,-45.0,-282.5,-390.0,200.0,2,0.11525423728813555,-1.3636363636363635,2945.0,4.5,2880.0,3.8,2825.0,0.11525423728813555 1487,2005-09-15,2980.0,2985.0,2940.0,2950.0,686000.0,0.01016949152542379,1.25,-3.0,55.0,41.400269205147254,-86.76320491183287,-48.50438846634279,-249.6312978016549,-431.64090202119314,35.309371232482356,45.0,-22.036533439022605,55.75,-51.32965554474458,162.82965554474458,2.210172227627936,109.28982777237206,-193.04800000000023,97.61904761904762,56.30318352680874,53.53982777237224,9,-100.0,-75.0,-287.5,-395.0,205.0,3,0.07046979865771807,-1.2,2950.0,-1.3636363636363635,2945.0,4.5,2880.0,0.07046979865771807 1488,2005-09-16,3010.0,3020.0,2995.0,2995.0,1292400.0,0.010067114093959662,-2.3333333333333335,0.5,62.5,42.45245775733581,-118.22176749904793,-75.69059107317844,-270.2448664888552,-456.18843219688415,33.78665224392948,40.0,-25.559434875435727,81.5,-32.244866859319245,195.24486685931925,24.62756657034015,138.37243342965985,-215.12608,94.28571428571428,46.23784470191993,56.8724334296597,9,-112.5,-105.0,-283.75,-392.5,140.0,4,0.06644518272425248,1.25,2980.0,-1.2,2950.0,-1.3636363636363635,2945.0,0.06644518272425248 1489,2005-09-19,3010.0,3010.0,3010.0,3010.0,0.0,0.0,1.0,0.0,56.52173913043478,44.532108988630725,-119.85173900321388,-78.12070535085877,-261.1484761124166,-450.76044356563307,31.790477342956525,0.0,-29.108237208744413,80.5,-35.84341181900436,196.84341181900436,22.32829409049782,138.67170590950218,-201.61851519999982,92.0,44.394376933384535,58.1717059095021,9,-112.5,-105.0,-278.75,-392.5,200.0,0,0.07807308970099669,-2.3333333333333335,3010.0,1.25,2980.0,-1.2,2950.0,0.07807308970099669 1490,2005-09-20,3110.0,3110.0,3035.0,3035.0,1114800.0,0.03322259136212624,1.0,100.0,71.08433734939759,48.54147980523046,-198.3870543509861,-178.61492335902403,-350.3801499237493,-544.6958538001477,29.784459718698418,100.0,-28.737072880159303,175.0,36.359989066716025,313.640010933284,105.67999453335779,244.32000546664221,-288.92140428799985,100.0,49.00453089446832,69.32000546664209,9,-167.5,-167.5,-360.0,-480.0,175.0,1,0.008038585209003246,1.0,3010.0,-2.3333333333333335,3010.0,1.25,2980.0,0.008038585209003246 1491,2005-09-21,3135.0,3145.0,3085.0,3115.0,1101800.0,0.008038585209003246,2.0,0.26666666666666666,73.5632183908046,52.51096653333787,-197.08211930156358,-200.5059826379902,-365.0664396249181,-563.4243213411705,28.861545179100347,60.0,-27.75519511124139,191.5,26.732220829939706,356.2677791700603,109.11611041496963,273.8838895850304,-290.80769194495997,95.1219512195122,40.450544598196444,82.38388958503023,9,-175.0,-175.0,-380.0,-500.0,200.0,2,0.004784688995215225,1.0,3110.0,1.0,3010.0,-2.3333333333333335,3010.0,0.004784688995215225 1492,2005-09-22,3150.0,3150.0,3100.0,3100.0,674000.0,0.004784688995215225,1.0,2.5,73.86363636363637,58.07253459490594,-181.82078013065848,-210.9642753905964,-370.4941088899368,-572.001894777763,27.902642035204757,50.0,-10.396422094005175,196.75,7.811831333767714,385.6881686662323,102.28091566688363,291.21908433311637,-275.7269227504639,100.0,42.889623955392636,94.46908433311614,9,-152.5,-187.5,-380.0,-500.0,185.0,3,0.0,2.0,3135.0,1.0,3110.0,1.0,3010.0,0.0 1493,2005-09-23,3150.0,3150.0,3150.0,3150.0,0.0,0.0,1.0,0.0,73.86363636363636,62.575901598272935,-146.25125077331586,-204.93190415274876,-360.88560703694884,-565.9134451894724,27.589616186849486,0.0,10.54243493844342,186.25,-21.947148471301716,394.4471484713017,82.15142576434937,290.34857423565063,-242.63969202040835,100.0,39.245070578155634,104.09857423565086,9,-127.5,-187.5,-380.0,-487.5,300.0,4,0.011111111111111072,1.0,3150.0,2.0,3135.0,1.0,3110.0,0.011111111111111072 1494,2005-09-26,3205.0,3210.0,3155.0,3155.0,752000.0,0.0174603174603174,-1.2,100.0,96.20253164556962,67.99441651045873,-167.96517223111368,-249.48953232518625,-405.4398938850595,-614.7627051160289,27.75989361745766,60.0,33.22498259422355,226.5,-6.039753251154252,459.03975325115425,110.23012337442287,342.7698766255771,-268.5229289779595,97.14285714285714,29.08190110346905,116.26987662557701,9,-135.0,-212.5,-413.75,-537.5,380.0,0,-0.01716068642745705,1.0,3150.0,1.0,3150.0,2.0,3135.0,-0.01716068642745705 1495,2005-09-27,3165.0,3185.0,3055.0,3160.0,650400.0,-0.012480499219968744,4.777777777777778,0.1,88.37209302325581,72.33013247408168,-104.46159276289745,-204.20761379779105,-355.40480585647583,-568.3031051015105,26.955265230360258,150.0,62.971864309326975,176.5,-70.35602025643311,423.3560202564331,53.071989871783444,299.92801012821656,-190.22971892104533,70.96774193548387,-4.293343283805484,123.42801012821653,9,-90.0,-172.5,-338.75,-477.5,305.0,1,0.014218009478673022,-1.2,3205.0,1.0,3150.0,1.0,3150.0,0.014218009478673022 1496,2005-09-28,3210.0,3230.0,3160.0,3170.0,642600.0,0.014218009478673022,-1.3333333333333333,8.0,89.47368421052632,76.16054183080682,-121.47662946409582,-239.84598730995458,-388.35039527588015,-606.7557603779537,26.477266736995396,70.0,89.60898791376485,207.75,-56.575855516896354,472.07585551689635,75.5870722415516,339.9129277584484,-202.2975582720992,88.57142857142857,5.032993714705029,132.16292775844826,9,-97.5,-207.5,-351.25,-497.5,350.0,2,0.02336448598130847,4.777777777777778,3165.0,-1.2,3205.0,1.0,3150.0,0.02336448598130847 1497,2005-09-29,3375.0,3395.0,3230.0,3250.0,1396600.0,0.051401869158878455,1.0,3.125,93.65079365079364,79.62174112533945,-250.94281754146778,-389.78270773209124,-538.4853760243323,-764.9808362031231,26.054117697660967,185.0,111.692546243582,350.5,40.76496892717023,660.2350310728298,195.63248446358512,505.3675155364149,-331.7299489485631,94.11764705882352,3.5783645599628926,154.86751553641477,9,-172.5,-290.0,-511.25,-655.0,30.0,3,-0.011851851851851891,-1.3333333333333333,3210.0,4.777777777777778,3165.0,-1.2,3205.0,-0.011851851851851891 1498,2005-09-30,3310.0,3375.0,3265.0,3350.0,888000.0,-0.01925925925925931,1.4444444444444444,-0.32,83.59375,82.62974233306892,-155.23747065244106,-311.6188314764495,-458.2632299289826,-693.0360890273369,25.60810115843938,110.0,133.35249724034657,267.0,-64.89091422841193,598.8909142284119,101.05454288579404,432.94545711420596,-203.41855813782195,75.0,-17.09541203423275,165.94545711420585,9,-95.0,-225.0,-441.25,-585.0,55.0,4,0.007552870090634434,1.0,3375.0,-1.3333333333333333,3210.0,4.777777777777778,3165.0,0.007552870090634434 1499,2005-10-03,3220.0,3275.0,3185.0,3260.0,590000.0,-0.027190332326283984,1.5714285714285714,1.0,70.67669172932331,82.58444837528288,-36.11409589857294,-210.35119808126728,-354.0954232306394,-596.4643472724038,24.963569825898464,125.0,149.98044656704587,163.0,-174.17713601701143,500.17713601701143,-5.588568008505717,331.5885680085057,-61.503217673014206,48.529411764705884,-41.79101421174495,168.58856800850566,10,5.0,-135.0,-343.75,-487.5,115.0,0,0.0714285714285714,1.4444444444444444,3310.0,1.0,3375.0,-1.3333333333333333,3210.0,0.0714285714285714 1500,2005-10-04,3210.0,3265.0,3175.0,3250.0,807200.0,-0.0031055900621117516,1.5714285714285714,1.0,69.40298507462686,82.12220022904091,-11.663942247696468,-180.4628884265212,-329.42932871217454,-579.2453514604758,26.39667797760117,90.0,162.17874163540273,134.5,-193.00893921107036,462.00893921107036,-29.254469605535178,298.2544696055352,185.0,21.27659574468085,-67.03901135149256,163.75446960553515,10,15.0,-125.0,-335.0,-462.5,170.0,1,0.11682242990654212,1.5714285714285714,3220.0,1.4444444444444444,3310.0,1.0,3375.0,0.11682242990654212 1501,2005-10-05,3180.0,3260.0,3165.0,3215.0,748200.0,-0.009345794392523366,-1.9230769230769231,0.875,64.92537313432837,81.1290598702289,28.374470230611678,-129.9539266727561,-286.0989705604961,-542.0476797701303,27.856662679247577,95.0,178.78253165271371,87.25,-222.80050522370766,397.30050522370766,-67.77525261185383,242.27525261185383,210.5999999999999,6.521739130434782,-77.28683832545038,155.02525261185383,10,45.0,-95.0,-305.0,-432.5,190.0,2,0.09119496855345921,1.5714285714285714,3210.0,1.5714285714285714,3220.0,1.4444444444444444,3310.0,0.09119496855345921 1502,2005-10-06,3085.0,3180.0,3070.0,3180.0,943400.0,-0.029874213836478036,1.3157894736842106,2.7142857142857144,55.10204081632653,79.04443814275004,126.48593545539097,-16.089138848335097,-178.27529838996452,-440.6486992351529,28.955725293592945,110.0,178.6333665035022,-20.25,-305.7315875710865,265.2315875710865,-162.99079378554325,122.49079378554325,296.576,4.918032786885246,-74.36111655317566,142.7407937855433,10,140.0,0.0,-205.0,-337.5,265.0,3,0.15397082658022687,-1.9230769230769231,3180.0,1.5714285714285714,3210.0,1.5714285714285714,3220.0,0.15397082658022687 1503,2005-10-07,3150.0,3175.0,3040.0,3055.0,906000.0,0.021069692058346856,-1.16,-1.0,58.75,74.88304573768674,68.71170533083023,-58.491432780534524,-229.4319241998196,-498.1680972080162,30.759324859295134,135.0,176.59735992388596,28.5,-225.0246276836001,282.0246276836001,-98.26231384179982,155.26231384179982,212.8814400000001,46.808510638297875,-29.586678401576293,126.76231384180004,10,67.5,-65.0,-265.0,-402.5,180.0,4,0.08095238095238089,1.3157894736842106,3085.0,-1.9230769230769231,3180.0,1.5714285714285714,3210.0,0.08095238095238089 1504,2005-10-10,3150.0,3150.0,3150.0,3150.0,0.0,0.0,1.0,0.0,52.857142857142854,70.93694016367421,67.15115911792282,-39.23834171726776,-217.0762152828097,-490.9308936060802,31.70963960202964,0.0,173.30614485267915,15.0,-211.71568097509908,241.71568097509908,-98.35784048754931,128.3578404875493,187.0509248000003,48.888888888888886,-23.507535807128022,113.35784048754944,10,67.5,-65.0,-265.0,-402.5,125.0,0,0.06825396825396823,-1.16,3150.0,1.3157894736842106,3085.0,-1.9230769230769231,3180.0,0.06825396825396823 1505,2005-10-11,3290.0,3295.0,3190.0,3205.0,987800.0,0.04444444444444451,1.2105263157894737,100.0,59.50920245398773,67.60755330183659,-59.511146469071264,-160.28444121547636,-343.0001357875485,-622.1674373646656,32.40487134271056,145.0,173.75897437022968,137.75,-80.43570072303737,355.93570072303737,28.657149638481314,246.84285036151869,23.286850816000424,98.0392156862745,27.33939216665381,109.09285036151873,10,-72.5,-205.0,-413.75,-542.5,-20.0,1,0.013677811550151908,1.0,3150.0,-1.16,3150.0,1.3157894736842106,3085.0,0.013677811550151908 1506,2005-10-12,3290.0,3325.0,3195.0,3270.0,1220000.0,0.0,1.8888888888888888,0.23529411764705882,58.75,63.7296873406373,-52.48959467634677,-140.7213232077138,-330.40692368613236,-612.6763268357522,32.93213176226607,130.0,160.6899195262381,120.75,-83.63032143402779,325.1303214340278,18.559839282986104,222.9401607170139,-250.0,87.71929824561403,19.86959064210052,102.190160717014,10,-82.5,-205.0,-432.5,-542.5,30.0,2,0.02735562310030404,1.2105263157894737,3290.0,1.0,3150.0,-1.16,3150.0,0.02735562310030404 1507,2005-10-13,3190.0,3215.0,3140.0,3170.0,1203400.0,-0.03039513677811545,1.1428571428571428,1.0,52.22222222222223,60.243962031995316,20.683526831297968,-25.48881129140591,-218.07131714641764,-503.90986303061527,33.25279212334949,150.0,150.20887999010165,10.25,-173.75443358503708,194.25443358503708,-81.75221679251854,102.25221679251854,-144.30000000000018,52.63157894736842,-10.690682832655128,92.00221679251852,10,-7.5,-105.0,-328.75,-435.0,150.0,3,0.056426332288401326,1.8888888888888888,3290.0,1.2105263157894737,3290.0,1.0,3150.0,0.056426332288401326 1508,2005-10-14,3210.0,3255.0,3190.0,3190.0,1082800.0,0.006269592476489061,-5.5,1.0,50.28901734104046,57.978664877741664,-16.755203613940466,-31.34409001339327,-225.57135458571702,-515.7364587652974,33.3063900774215,65.0,133.7325604370899,20.25,-145.77076598078065,186.27076598078065,-62.7603829903901,103.2603829903901,-158.7140000000004,37.83783783783784,-20.33033380381535,83.01038299039026,10,-27.5,-125.0,-348.75,-430.0,130.0,4,0.04361370716510904,1.1428571428571428,3190.0,1.8888888888888888,3290.0,1.2105263157894737,3290.0,0.04361370716510904 1509,2005-10-17,3245.0,3285.0,3230.0,3285.0,632800.0,0.010903426791277315,1.75,-2.0,54.651162790697676,56.339573512860646,-53.45766247471829,-50.420890108376625,-248.3741044503613,-542.8354033983069,33.44275227501991,75.0,93.31200727472924,43.5,-100.79866687936146,187.79866687936146,-28.649333439680504,115.6493334396805,-188.2397200000005,56.75675675675676,0.19906708770662362,72.1493334396807,10,-62.5,-125.0,-395.0,-465.0,35.0,0,0.026194144838212585,-5.5,3210.0,1.1428571428571428,3190.0,1.8888888888888888,3290.0,0.026194144838212585 1510,2005-10-18,3135.0,3275.0,3065.0,3270.0,2898400.0,-0.03389830508474578,1.896551724137931,3.375,45.94594594594595,54.23074826970704,50.047846964306245,64.87421316820837,-129.29904792179605,-425.3341081032404,31.990089168805724,210.0,60.10458319904683,-67.75,-209.11459022125746,73.61459022125746,-138.43229511062873,2.932295110628729,-72.87492560000055,26.923076923076923,-24.52819640038565,70.68229511062879,10,47.5,10.0,-285.0,-355.0,145.0,1,0.04465709728867617,1.75,3245.0,-5.5,3210.0,1.1428571428571428,3190.0,0.04465709728867617 1511,2005-10-19,3150.0,3190.0,3135.0,3185.0,1172600.0,0.004784688995215225,1.4444444444444444,0.25925925925925924,35.483870967741936,52.05095161986431,33.91091993638429,53.81470210842326,-136.15209892006078,-432.6694339085461,30.175783045246448,55.0,41.96257157199352,-53.5,-193.50375934803333,86.50375934803333,-123.50187967401644,16.501879674016436,-85.0,38.63636363636363,-7.111474545940865,70.00187967401656,10,32.5,12.5,-278.75,-370.0,150.0,2,0.03809523809523818,1.896551724137931,3135.0,1.75,3245.0,-5.5,3210.0,0.03809523809523818 1512,2005-10-20,3150.0,3195.0,3140.0,3175.0,600200.0,0.0,-1.4444444444444444,0.7142857142857143,38.732394366197184,49.826773216108435,49.2834872907315,56.72291548007024,-130.57740077182007,-424.84711068399156,28.239518456827128,55.0,24.50972793987603,-53.5,-193.50375934803333,86.50375934803333,-123.50187967401644,16.501879674016436,-85.0,38.63636363636363,-3.2703566475745234,70.00187967401656,10,45.0,17.5,-257.5,-370.0,135.0,3,0.053968253968254,1.4444444444444444,3150.0,1.896551724137931,3135.0,1.75,3245.0,0.053968253968254 1513,2005-10-21,3185.0,3185.0,3075.0,3100.0,947800.0,0.011111111111111072,1.588235294117647,-3.4,47.32824427480916,49.21245115140469,22.093739674193785,25.802372629069396,-159.1586821551541,-451.74185039654685,26.16231556181169,110.0,13.16989462363017,-20.25,-158.2993809437421,117.79938094374211,-89.27469047187105,48.774690471871054,-114.80000000000018,54.54545454545454,12.919761524244407,69.024690471871,10,10.0,10.0,-292.5,-405.0,70.0,4,0.04866562009419151,-1.4444444444444444,3150.0,1.4444444444444444,3150.0,1.896551724137931,3135.0,0.04866562009419151 1514,2005-10-24,3150.0,3175.0,3130.0,3165.0,324200.0,-0.01098901098901095,1.5714285714285714,-0.17647058823529413,45.588235294117645,47.66567702253024,63.803342791696195,59.52238527831241,-119.46503297266736,-408.35864848031633,23.501959836316537,55.0,15.99904365184102,-52.5,-192.74414801564672,87.74414801564672,-122.62207400782336,17.622074007823358,-75.0,40.476190476190474,-3.569711456083219,70.1220740078233,10,45.0,52.5,-248.75,-370.0,125.0,0,0.060317460317460325,1.588235294117647,3185.0,-1.4444444444444444,3150.0,1.4444444444444444,3150.0,0.060317460317460325 1515,2005-10-25,3210.0,3240.0,3175.0,3200.0,613600.0,0.01904761904761898,-1.1666666666666667,-0.6666666666666666,52.112676056338024,46.928196584345585,-9.764938210847959,3.2322478472224248,-173.8162160641068,-459.3019343387082,22.63278640298478,90.0,11.857267940212296,5.25,-133.90061888775472,144.40061888775472,-64.32530944387736,74.82530944387736,-135.0,81.81818181818183,31.661466996355372,69.5753094438773,10,-35.0,5.0,-308.75,-430.0,70.0,1,0.02180685358255441,1.5714285714285714,3150.0,1.588235294117647,3185.0,-1.4444444444444444,3150.0,0.02180685358255441 1516,2005-10-26,3285.0,3300.0,3235.0,3240.0,888800.0,0.02336448598130847,-1.3636363636363635,4.5,64.4927536231884,48.29158896223072,-95.60238770544402,-69.42004822055014,-242.82418465704905,-525.1163320232445,21.497491823954746,90.0,16.189937274391923,76.5,-67.21389706820037,220.21389706820037,4.643051465899589,148.3569485341004,-205.0,93.33333333333333,35.90703389724569,71.85694853410028,10,-102.5,-67.5,-342.5,-467.5,155.0,2,-0.0015220700152207556,-1.1666666666666667,3210.0,1.5714285714285714,3150.0,1.588235294117647,3185.0,-0.0015220700152207556 1517,2005-10-27,3335.0,3345.0,3290.0,3325.0,1077000.0,0.015220700152207112,2.6666666666666665,0.2222222222222222,63.7037037037037,49.7821096691933,-137.3108107864059,-129.1942546496066,-286.6111749907659,-565.6265638416762,19.27236839513078,60.0,4.133715131310964,128.5,-6.294190098140007,263.29419009814,61.10290495092977,195.89709504907023,-250.0999999999999,96.29629629629629,35.97671971397661,67.3970950490701,10,-130.0,-117.5,-375.0,-500.0,190.0,3,-0.010494752623688153,-1.3636363636363635,3285.0,-1.1666666666666667,3210.0,1.5714285714285714,3150.0,-0.010494752623688153 1518,2005-10-28,3335.0,3360.0,3295.0,3325.0,813600.0,0.0,1.1666666666666667,1.0,63.7037037037037,50.78794754841619,-131.5486270458232,-134.10069856106475,-279.30292889124894,-556.4396323772976,16.969601427307673,65.0,-7.739715946633169,127.25,-11.976245257221763,266.47624525722176,57.63687737138889,196.8631226286111,-239.6959999999999,89.13043478260869,26.234535098693193,69.61312262861091,10,-122.5,-117.5,-355.0,-497.5,200.0,4,-0.014992503748125885,2.6666666666666665,3335.0,-1.3636363636363635,3285.0,-1.1666666666666667,3210.0,-0.014992503748125885 1519,2005-10-31,3450.0,3450.0,3395.0,3400.0,953000.0,0.034482758620689724,1.2,5.0,62.30769230769231,52.605919366388,-239.60872343791198,-243.46896770293324,-387.6031574127819,-661.490713980389,15.989389662937903,115.0,-3.0945215316928625,230.75,54.25562853762767,407.2443714623723,142.50281426881384,318.99718573118616,-338.8142399999997,100.0,39.83312672281272,88.24718573118606,10,-187.5,-205.0,-457.5,-612.5,25.0,0,-0.05652173913043479,1.1666666666666667,3335.0,2.6666666666666665,3335.0,-1.3636363636363635,3285.0,-0.05652173913043479 1520,2005-11-01,3585.0,3600.0,3505.0,3550.0,1013400.0,0.03913043478260869,1.9230769230769231,0.7,68.78980891719745,56.30657913854973,-339.7966312903063,-367.79128881711677,-514.5189185760992,-786.3742954773056,15.418473930225641,150.0,6.586264430916344,347.0,106.55304775874492,587.4469522412551,226.7765238793727,467.2234761206273,-446.70910079999976,95.8904109589041,37.589061776504195,120.22347612062752,11,-247.5,-265.0,-553.75,-717.5,-95.0,1,-0.08647140864714087,1.2,3450.0,1.1666666666666667,3335.0,2.6666666666666665,3335.0,-0.08647140864714087 1521,2005-11-02,3470.0,3525.0,3430.0,3505.0,1744000.0,-0.03207810320781035,1.5333333333333334,-1.0,67.5,59.50297976452782,-195.15353683372905,-242.37810409305257,-391.4759830562348,-661.6642209981196,14.676614696362655,155.0,7.174116769680495,217.5,-42.40889091939607,477.4088909193961,87.54555454030196,347.45444545969804,-285.5381907199999,58.06451612903226,-0.9146112391319363,129.95444545969806,11,-132.5,-150.0,-436.25,-602.5,-5.0,2,-0.05475504322766567,1.9230769230769231,3585.0,1.2,3450.0,1.1666666666666667,3335.0,-0.05475504322766567 1522,2005-11-03,3560.0,3560.0,3560.0,3560.0,1744000.0,0.025936599423631135,1.0,-0.0,70.11494252873564,62.03483512607521,-246.8363776150345,-310.908121083517,-471.89903255490754,-741.8112367772628,15.227941831214828,90.0,29.26152245241201,283.75,2.364798578620139,565.1352014213799,143.05739928931007,424.44260071068993,-333.984371648,86.88524590163934,24.18958434234503,140.69260071069002,11,-195.0,-240.0,-502.5,-682.5,-85.0,3,-0.0337078651685393,1.5333333333333334,3470.0,1.9230769230769231,3585.0,1.2,3450.0,-0.0337078651685393 1523,2005-11-04,3405.0,3490.0,3380.0,3485.0,1674200.0,-0.0435393258426966,1.4444444444444444,-100.0,58.080808080808076,63.42289876904081,-64.08697584877154,-143.16477339263838,-308.4421708062355,-578.3183907583098,15.580130860237096,180.0,58.20342138844853,116.0,-164.4057210918777,396.4057210918777,-24.202860545939075,256.2028605459391,-141.58593448320016,11.363636363636363,-49.93175110190431,140.20286054593885,11,-17.5,-85.0,-261.25,-445.0,250.0,4,0.03524229074889873,1.0,3560.0,1.5333333333333334,3470.0,1.9230769230769231,3585.0,0.03524229074889873 1524,2005-11-07,3365.0,3380.0,3320.0,3365.0,1488200.0,-0.011747430249632873,3.0,-0.0,62.5,64.57704587389215,10.74831962678627,-90.89170828693796,-259.30861274994686,-530.5307719430975,15.787432855604091,85.0,84.52002378444195,65.25,-209.13879446201736,339.63879446201736,-71.94439723100868,202.44439723100868,-67.9273410348801,16.071428571428573,-47.52406405342353,137.19439723100862,11,52.5,-45.0,-215.0,-405.0,310.0,0,0.050520059435364084,1.4444444444444444,3405.0,1.0,3560.0,1.5333333333333334,3470.0,0.050520059435364084 1525,2005-11-08,3335.0,3355.0,3310.0,3340.0,1186600.0,-0.008915304606240682,1.5714285714285714,-100.0,59.893048128342244,64.0659674855759,67.43584655451332,-60.44669840435108,-222.1084287938138,-492.19985427114807,14.700884891742794,55.0,101.79051576172287,33.0,-241.7898718734259,307.7898718734259,-104.39493593671295,170.39493593671295,265.0,10.0,-54.408260962574985,137.394935936713,11,110.0,-15.0,-180.0,-375.0,390.0,1,0.04197901049475261,3.0,3365.0,1.4444444444444444,3405.0,1.0,3560.0,0.04197901049475261 1526,2005-11-09,3380.0,3420.0,3330.0,3345.0,1393400.0,0.013493253373313419,-1.7692307692307692,-7.0,61.73469387755102,63.84718861600338,41.71559133585197,-103.6738220894249,-258.2697510774651,-528.9218653909284,13.497733935680865,90.0,126.44158395804652,73.5,-203.40203473811562,350.4020347381156,-64.95101736905781,211.9510173690578,214.19999999999982,28.000000000000004,-38.029578875963566,138.45101736905787,11,67.5,-60.0,-225.0,-420.0,345.0,2,0.03254437869822491,1.5714285714285714,3335.0,3.0,3365.0,1.4444444444444444,3405.0,0.03254437869822491 1527,2005-11-10,3370.0,3435.0,3360.0,3430.0,1250400.0,-0.00295857988165682,1.1428571428571428,-1.7142857142857142,59.68586387434555,63.40076196829692,63.924829727744964,-83.79337798565939,-239.20385024176448,-510.37847901396253,12.940438447355223,75.0,142.97501165341964,54.5,-218.12660023904164,327.12660023904164,-81.81330011952059,190.8133001195206,218.51599999999962,33.33333333333333,-32.73825378689129,136.31330011952076,11,85.0,-50.0,-215.0,-410.0,275.0,3,0.028189910979228516,-1.7692307692307692,3380.0,1.5714285714285714,3335.0,3.0,3365.0,0.028189910979228516 1528,2005-11-11,3350.0,3395.0,3315.0,3390.0,1423200.0,-0.005934718100890191,2.2,0.6666666666666666,60.638297872340424,63.21527369770226,96.41545624395667,-55.61875618617614,-210.50581112839518,-481.94449325905134,11.904243110403709,80.0,144.2099672470099,27.5,-240.87718939857223,295.8771893985722,-106.68859469928611,161.6885946992861,232.9456799999998,32.0,-35.76802674064976,134.18859469928617,11,105.0,-30.0,-195.0,-380.0,295.0,4,0.03731343283582089,1.1428571428571428,3370.0,-1.7692307692307692,3380.0,1.5714285714285714,3335.0,0.03731343283582089 1529,2005-11-14,3330.0,3420.0,3320.0,3420.0,1790000.0,-0.005970149253731294,1.2222222222222223,2.25,56.666666666666664,61.86825789208773,109.07362279060999,-30.487365935256094,-181.8608390381928,-452.90249709041154,10.649898294779026,100.0,142.69020997913003,3.25,-262.64026228681405,269.14026228681405,-129.69513114340725,136.19513114340725,247.48676639999985,16.0,-47.925709200794735,132.9451311434071,11,105.0,2.5,-178.75,-350.0,340.0,0,0.09759759759759756,2.2,3350.0,1.1428571428571428,3370.0,-1.7692307692307692,3380.0,0.09759759759759756 1530,2005-11-15,3275.0,3345.0,3265.0,3335.0,1399200.0,-0.016516516516516533,1.0,0.6666666666666666,49.43181818181818,59.860682134511976,129.04632271213632,37.45942248375741,-115.45293904623395,-389.9667202874184,10.939069870491345,80.0,140.0936783394327,-58.75,-310.37367472917595,192.87367472917595,-184.56183736458797,67.06183736458797,297.1370310719999,5.88235294117647,-52.07944226597976,125.81183736458792,11,137.5,57.5,-123.75,-295.0,435.0,1,0.12213740458015265,1.2222222222222223,3330.0,2.2,3350.0,1.1428571428571428,3370.0,0.12213740458015265 1531,2005-11-16,3270.0,3290.0,3250.0,3280.0,1473000.0,-0.0015267175572518665,1.6666666666666667,0.16666666666666666,46.10778443113772,57.19322012366776,114.76120596171131,54.715778333044,-98.70674370038341,-377.3786313850924,11.220311997069908,40.0,129.91907269120247,-69.75,-308.30872056560474,168.80872056560474,-189.02936028280237,49.52936028280237,289.8515498291199,10.81081081081081,-40.554478820383025,119.27936028280241,11,100.0,62.5,-118.75,-287.5,505.0,2,0.13914373088685017,1.0,3275.0,1.2222222222222223,3330.0,2.2,3350.0,0.13914373088685017 1532,2005-11-17,3320.0,3340.0,3265.0,3270.0,2413000.0,0.015290519877675823,-1.5,-5.0,49.152542372881356,56.20119060056479,30.32614366034113,19.08316904353933,-136.13736288347627,-419.8219378628005,11.59590887952224,75.0,100.69419654870808,-28.25,-249.85360532884033,193.35360532884033,-139.0518026644204,82.55180266442039,221.26045683937264,41.17647058823529,-5.188227028062855,110.80180266442022,11,22.5,12.5,-173.75,-327.5,455.0,3,0.12198795180722888,1.6666666666666667,3270.0,1.0,3275.0,1.2222222222222223,3330.0,0.12198795180722888 1533,2005-11-18,3340.0,3380.0,3325.0,3360.0,1491400.0,0.006024096385542244,-1.2,-0.4,43.037974683544306,54.038743343180826,0.152274823755306,11.900942061679416,-142.75404770442492,-431.83272104022035,12.207085532592943,60.0,79.40567904155523,-16.0,-223.9878538963867,191.9878538963867,-119.99392694819335,87.99392694819335,183.7848294290102,52.94117647058824,12.809055424734645,103.9939269481934,11,2.5,-7.5,-206.25,-335.0,390.0,4,0.09131736526946099,-1.5,3320.0,1.6666666666666667,3270.0,1.0,3275.0,0.09131736526946099 1534,2005-11-21,3340.0,3415.0,3290.0,3380.0,2377800.0,0.0,1.2727272727272727,2.0,31.29770992366413,50.86148354266103,-4.209594451242083,28.316927264717833,-130.86788321870517,-424.00190334137005,12.851290931438689,125.0,44.85732732852557,-25.5,-209.8880347756458,158.8880347756458,-117.6940173878229,66.6940173878229,167.3577396632695,54.54545454545454,20.579628072106672,92.19401738782295,11,2.5,-7.5,-206.25,-335.0,355.0,0,0.09131736526946099,-1.2,3340.0,-1.5,3320.0,1.6666666666666667,3270.0,0.09131736526946099 1535,2005-11-22,3280.0,3365.0,3270.0,3360.0,1656000.0,-0.017964071856287456,1.1111111111111112,2.0,34.16666666666667,47.79836940811833,52.71136021852726,98.90073136347155,-61.529321883517696,-356.52031845116744,13.349230188982908,95.0,30.242616363627803,-89.0,-263.3438828112071,85.3438828112071,-176.17194140560377,-1.828058594396225,211.91627528347317,18.181818181818183,-12.209588066788577,87.17194140560365,11,62.5,52.5,-128.75,-275.0,470.0,1,0.11890243902439024,1.2727272727272727,3340.0,-1.2,3340.0,-1.5,3320.0,0.11890243902439024 1536,2005-11-23,3280.0,3280.0,3280.0,3280.0,0.0,0.0,1.0,-0.0,22.549019607843135,43.67205337850695,41.386892301612534,103.83037495048575,-52.15940924894085,-348.8031075462741,13.340843644444764,0.0,13.196676950425626,-88.75,-263.61460928086944,86.11460928086944,-176.18230464043472,-1.3176953595652776,197.4012987664646,10.0,-12.69816515667518,87.43230464043474,11,55.0,57.5,-116.25,-275.0,465.0,2,0.13109756097560976,1.1111111111111112,3280.0,1.2727272727272727,3340.0,-1.2,3340.0,0.13109756097560976 1537,2005-11-24,3300.0,3320.0,3280.0,3305.0,1121400.0,0.0060975609756097615,1.2857142857142858,-100.0,36.0,40.93446472602468,11.63691945084156,85.45514877600726,-63.33104519918879,-361.2105939422054,13.08464583603638,40.0,0.846170535249712,-67.0,-243.97457444504198,109.97457444504198,-155.487287222521,21.48728722252099,163.75722084047675,20.689655172413794,-3.3000557825451686,88.48728722252108,11,35.0,37.5,-127.5,-252.5,445.0,3,0.14393939393939403,1.0,3280.0,1.1111111111111112,3280.0,1.2727272727272727,3340.0,0.14393939393939403 1538,2005-11-25,3285.0,3300.0,3265.0,3280.0,1044400.0,-0.004545454545454519,1.0,-1.0,38.57142857142857,38.92388271544268,18.379877795613083,101.73312154955192,-40.4620983508612,-337.82986647257485,12.635285649706379,35.0,-18.965530672582645,-79.5,-259.76004607380446,100.76004607380446,-169.630023036902,10.630023036902003,165.93178759004832,13.333333333333334,-11.176407668320733,90.13002303690217,11,47.5,52.5,-103.75,-200.0,460.0,4,0.14916286149162872,1.2857142857142858,3300.0,1.0,3280.0,1.1111111111111112,3280.0,0.14916286149162872 1539,2005-11-28,3255.0,3295.0,3240.0,3290.0,1946200.0,-0.0091324200913242,1.4444444444444444,-7.0,38.57142857142856,37.717172758732715,40.926142568564046,122.66422479346784,-2.7795134858588426,-299.77801196973587,11.383391026399241,55.0,-37.240455195425966,-99.75,-281.62546346478393,82.12546346478393,-190.68773173239197,-8.812268267608033,183.87588033464544,12.0,-13.752543311065622,90.93773173239202,11,72.5,110.0,-60.0,-170.0,490.0,0,0.14592933947772657,1.0,3285.0,1.2857142857142858,3300.0,1.0,3280.0,0.14592933947772657 1540,2005-11-29,3275.0,3285.0,3225.0,3255.0,1106800.0,0.006144393241167334,2.0,-0.5714285714285714,33.846153846153854,36.35476936040118,23.38536335558092,82.4776876664846,-17.929920726016007,-311.3684429381492,9.086900835714825,60.0,-55.66017571181692,-64.25,-213.397577922015,84.89757792201499,-138.82378896100772,10.323788961007722,147.9658099078738,52.63157894736842,26.04123490609368,74.5737889610076,11,45.0,112.5,-76.25,-190.0,485.0,1,0.12824427480916034,1.4444444444444444,3255.0,1.0,3285.0,1.2857142857142858,3300.0,0.12824427480916034 1541,2005-11-30,3280.0,3290.0,3250.0,3275.0,1187600.0,0.0015267175572519776,2.2,0.25,35.9375,34.88643131896991,22.297899923799832,65.89183467510838,-18.72818745962286,-308.3234380064014,7.50126948712046,40.0,-68.46784881597432,-49.75,-187.6086232341072,88.1086232341072,-118.67931161705383,19.179311617053827,123.16922891708646,57.89473684210527,30.828949234444973,68.92931161705363,11,40.0,132.5,-85.0,-195.0,490.0,2,0.14329268292682928,2.0,3275.0,1.4444444444444444,3255.0,1.0,3285.0,0.14329268292682928 1542,2005-12-01,3440.0,3440.0,3295.0,3305.0,2574200.0,0.04878048780487809,1.1481481481481481,27.0,59.78260869565218,36.746946209204125,-132.86185318265734,-109.15568341561766,-173.06417839278947,-459.8252166063917,6.099375143883141,160.0,-65.33942088821141,116.25,15.001218330899519,217.49878166910048,65.62560916544953,166.87439083455047,-215.0,100.0,70.51973722165391,50.624390834550255,12,-107.5,-27.5,-240.0,-355.0,300.0,3,0.08866279069767447,2.2,3280.0,2.0,3275.0,1.4444444444444444,3255.0,0.08866279069767447 1543,2005-12-02,3525.0,3560.0,3480.0,3525.0,2841400.0,0.024709302325581328,1.2857142857142858,0.0,68.57142857142857,40.88847050340017,-211.05451820152211,-194.6863019051243,-251.2956823023942,-535.8262844745382,6.587376565992445,120.0,-55.48553951564554,195.25,63.96184765039925,326.53815234960075,129.60592382519962,260.8940761748004,-295.6999999999998,89.55223880597015,55.95574058947367,65.64407617480033,12,-132.5,-112.5,-313.75,-440.0,215.0,4,0.06241134751773059,1.1481481481481481,3440.0,2.2,3280.0,2.0,3275.0,0.06241134751773059 1544,2005-12-05,3535.0,3545.0,3500.0,3540.0,1325200.0,0.0028368794326241176,5.0,-100.0,77.08333333333333,45.65698902191869,-212.87047645201574,-201.63525981200746,-256.0445192717616,-536.6778438941756,7.571410017185453,45.0,-51.29508224877145,196.75,36.938433328157316,356.5615666718427,116.84421666407843,276.65578333592157,-292.47199999999975,92.53731343283582,53.145192858654795,79.90578333592138,12,-142.5,-122.5,-320.0,-450.0,155.0,0,0.05940594059405946,1.2857142857142858,3525.0,1.1481481481481481,3440.0,2.2,3280.0,0.05940594059405946 1545,2005-12-06,3475.0,3535.0,3460.0,3535.0,1367400.0,-0.016973125884017004,1.5,12.0,69.1588785046729,50.83586223267754,-136.67350961305056,-137.66731003210452,-190.09277703306134,-467.86525935472855,8.517422038677333,75.0,-43.53220669640541,129.75,-41.3293906195031,300.8293906195031,44.21030469024845,215.28969530975155,-219.77311999999984,72.58064516129032,28.351543515972104,85.53969530975147,12,-82.5,-62.5,-221.25,-362.5,275.0,1,0.07769784172661875,5.0,3535.0,1.2857142857142858,3525.0,1.1481481481481481,3440.0,0.07769784172661875 1546,2005-12-07,3490.0,3520.0,3485.0,3505.0,1179400.0,0.004316546762589857,-1.8,0.25,67.0,54.280306677121985,-132.70801766357,-151.78599492906415,-200.29472790140062,-473.23729749935956,9.040897336281091,45.0,-26.245077987582135,139.25,-43.22638635985504,321.72638635985504,48.01180682007271,230.4881931799273,-222.58219519999966,73.58490566037736,27.77295966727616,91.23819317992744,12,-97.5,-97.5,-161.25,-302.5,205.0,2,0.0773638968481376,1.5,3475.0,5.0,3535.0,1.2857142857142858,3525.0,0.0773638968481376 1547,2005-12-08,3465.0,3540.0,3430.0,3540.0,1614600.0,-0.007163323782234943,1.9333333333333333,5.0,62.37623762376238,56.92528546071464,-91.45931809026843,-125.7512458852625,-176.0075125560861,-438.33762147959806,9.256030647474578,110.0,-7.19228964011927,109.5,-79.90071694413155,298.90071694413155,14.799641527934,204.200358472066,-185.87890739199975,26.923076923076923,-17.244042080270777,94.7003584720658,12,-72.5,-72.5,-136.25,-277.5,200.0,3,0.08802308802308811,-1.8,3490.0,1.5,3475.0,5.0,3535.0,0.08802308802308811 1548,2005-12-09,3475.0,3485.0,3365.0,3415.0,2381000.0,0.0028860028860029363,2.0,-0.8,63.10679611650485,59.65143741016756,-80.09651269178676,-132.71054116864798,-184.52332754113786,-437.880113763415,9.617298156932105,120.0,19.380421829674106,113.25,-83.49388909122581,309.9938890912258,14.878055454386867,211.62194454561313,-184.64375109631965,61.111111111111114,17.50261293332838,98.37194454561292,12,-82.5,-82.5,-132.5,-287.5,145.0,4,0.07625899280575532,1.9333333333333333,3465.0,-1.8,3490.0,1.5,3475.0,0.07625899280575532 1549,2005-12-12,3655.0,3660.0,3515.0,3525.0,2971800.0,0.05179856115107917,1.0714285714285714,2.1666666666666665,79.5275590551181,64.72714910005247,-220.58658111868044,-302.62994349309247,-358.0155132209675,-606.4294196318397,10.265274769316973,185.0,39.942484955151485,277.0,41.44019644125319,512.5598035587468,159.22009822062637,394.77990177937363,-353.858001052467,98.30508474576271,49.35368518383112,117.77990177937343,12,-200.0,-212.5,-301.25,-467.5,-40.0,0,0.023255813953488413,2.0,3475.0,1.9333333333333333,3465.0,-1.8,3490.0,0.023255813953488413 1550,2005-12-13,3675.0,3740.0,3670.0,3705.0,1916200.0,0.00547195622435015,-2.5,-0.23076923076923078,80.1526717557252,69.63994596179973,-198.78386055588498,-306.8592802083349,-370.8187409088255,-614.5865052803128,11.585582601716553,85.0,62.792227290057326,277.0,12.158438624933751,541.8415613750662,144.5792193124671,409.4207806875329,-352.32652098931885,82.66666666666667,27.598967126658707,132.42078068753304,12,-157.5,-192.5,-306.25,-487.5,-270.0,1,0.004081632653061273,1.0714285714285714,3655.0,2.0,3475.0,1.9333333333333333,3465.0,0.004081632653061273 1551,2005-12-14,3725.0,3870.0,3715.0,3740.0,3205800.0,0.013605442176870763,-7.857142857142857,0.5,81.02189781021897,71.99986697452935,-200.06090059190592,-338.37258969260074,-411.92544474033093,-652.9712977113386,13.28023482181602,195.0,91.87228679920918,304.25,9.251784126708571,599.2482158732914,156.75089206335406,451.74910793664594,-368.94039931017323,71.28712871287128,11.380465703354133,147.4991079366458,12,-107.5,-177.5,-342.5,-537.5,-240.0,2,0.006711409395973256,-2.5,3675.0,1.0714285714285714,3655.0,2.0,3475.0,0.006711409395973256 1552,2005-12-15,3725.0,3730.0,3585.0,3675.0,2017600.0,0.0,3.8333333333333335,-3.3333333333333335,82.83582089552239,73.58479945498422,-173.64255635767313,-323.0376037410415,-399.78618556571473,-641.0784987738207,14.275585160067433,145.0,124.231080854227,284.0,-36.38792276338336,604.3879227633834,123.80603861830832,444.1939613816917,-317.546359379156,71.28712871287128,5.262497355860006,160.19396138169176,12,-107.5,-177.5,-341.25,-537.5,-225.0,3,-0.008053691275167751,-7.857142857142857,3725.0,-2.5,3675.0,1.0714285714285714,3655.0,-0.008053691275167751 1553,2005-12-16,3645.0,3720.0,3640.0,3675.0,747600.0,-0.02147651006711404,-3.0,-0.6,77.08333333333333,73.58479945498422,-83.62447291713897,-230.85209326830045,-310.42171302480074,-549.530157889853,15.005900980098607,85.0,156.659841713099,188.75,-140.3136636531699,517.8136636531699,24.21816817341505,353.28183182658495,-191.29172344124026,36.61971830985916,-34.74168368254886,164.53183182658486,12,-27.5,-97.5,-257.5,-457.5,-165.0,4,0.005486968449931462,3.8333333333333335,3725.0,-7.857142857142857,3725.0,-2.5,3675.0,0.005486968449931462 1554,2005-12-19,3645.0,3670.0,3590.0,3645.0,1301000.0,0.0,2.2,-0.0,76.42857142857143,74.39254311319517,-74.18097942828581,-218.00806266799646,-300.8641653460709,-538.7427691480898,15.618192637410628,80.0,168.34129434903798,173.5,-161.10267089254603,508.10267089254603,6.1986645537272125,340.8013354462728,-149.6625510971162,21.052631578947366,-50.50189458218017,167.30133544627301,12,-27.5,-97.5,-257.5,-457.5,-160.0,0,-0.006858710562414272,-3.0,3645.0,3.8333333333333335,3725.0,-7.857142857142857,3725.0,-0.006858710562414272 1555,2005-12-20,3670.0,3685.0,3625.0,3650.0,697800.0,0.006858710562414272,1.4,100.0,77.08333333333333,75.51291348356554,-76.67447289787333,-223.7646836641652,-320.33236850807225,-552.7803266684568,16.49310177776048,60.0,168.77799857411537,179.0,-154.06550643822584,512.0655064382258,12.467246780886853,345.53275321911315,-137.19629598740448,29.82456140350877,-41.662637851586425,166.53275321911295,12,-52.5,-122.5,-286.25,-482.5,-60.0,1,-0.01498637602179842,2.2,3645.0,-3.0,3645.0,3.8333333333333335,3725.0,-0.01498637602179842 1556,2005-12-21,3710.0,3735.0,3670.0,3675.0,941200.0,0.01089918256130784,-1.8888888888888888,1.75,72.5,76.63777596981417,-91.84402095857104,-242.32241961812906,-354.2217145078753,-582.3521864387126,17.52399843403737,65.0,165.94305578718013,197.5,-133.7257935544785,528.7257935544785,31.887103222760743,363.11289677723926,-143.47666638866394,83.33333333333334,14.814471904672317,165.61289677723934,12,-92.5,-162.5,-337.5,-522.5,-5.0,2,-0.08221024258760112,1.4,3670.0,2.2,3645.0,-3.0,3645.0,-0.08221024258760112 1557,2005-12-22,3775.0,3780.0,3715.0,3750.0,1355200.0,0.017520215633423097,2.7142857142857144,0.7142857142857143,71.55172413793103,77.5761013055282,-120.96710480542151,-284.49839628558084,-409.00597427062166,-636.1208628662521,18.34515077034008,70.0,173.61847067997724,238.75,-96.41492405350891,573.9149240535089,71.16753797324554,406.33246202675446,-178.12899974979746,97.36842105263158,30.208489007605465,167.58246202675437,12,-82.5,-227.5,-423.75,-587.5,-15.0,3,-0.0768211920529801,-1.8888888888888888,3710.0,1.4,3670.0,2.2,3645.0,-0.0768211920529801 1558,2005-12-23,3775.0,3775.0,3775.0,3775.0,0.0,0.0,1.0,0.0,71.05263157894737,76.63444269706478,-82.62587266481523,-259.19570988388114,-399.22436602171,-624.9351881658481,19.374700462195456,0.0,183.9786068185772,214.25,-115.17174216425246,543.6717421642525,49.53912891787377,378.96087108212623,-150.81609977481776,97.36842105263158,32.03807095909944,164.71087108212626,12,-47.5,-227.5,-437.5,-587.5,20.0,4,-0.07284768211920534,2.7142857142857144,3775.0,-1.8888888888888888,3710.0,1.4,3670.0,-0.07284768211920534 1559,2005-12-26,3730.0,3805.0,3715.0,3785.0,687000.0,-0.01192052980132452,-1.1176470588235294,-100.0,72.97297297297297,75.8366983878701,-28.90833676955026,-186.3390034388076,-345.8923133703893,-569.3766415530272,20.52200084460522,90.0,199.82250727106066,145.5,-158.62774324374186,449.62774324374186,-6.5638716218709305,297.56387162187093,-81.23448979733621,58.333333333333336,-5.828748665816171,152.06387162187096,12,-2.5,-182.5,-392.5,-542.5,270.0,0,-0.06702412868632712,1.0,3775.0,2.7142857142857144,3775.0,-1.8888888888888888,3710.0,-0.06702412868632712 1560,2005-12-27,3695.0,3740.0,3690.0,3700.0,518600.0,-0.009383378016085797,-5.666666666666667,0.09090909090909091,67.82608695652173,74.37049718190372,10.31136139676346,-124.65126559237524,-299.2490035799001,-524.9522904491223,21.810585308983203,50.0,215.56218684399937,89.5,-180.76108234739286,359.76108234739286,-45.6305411736962,224.6305411736962,-24.11104081760277,18.51851851851852,-42.61538827821862,135.13054117369634,12,0.0,-147.5,-357.5,-507.5,530.0,1,-0.05683355886332886,-1.1176470588235294,3730.0,1.0,3775.0,2.7142857142857144,3775.0,-0.05683355886332886 1561,2005-12-28,3750.0,3750.0,3660.0,3675.0,374800.0,0.014884979702300516,1.4,-15.0,73.55371900826447,73.33915252776394,-45.56064132475149,-150.34280928225144,-342.21009797526676,-570.751125103463,23.01407370699454,90.0,205.34973373608273,121.0,-108.79624842342173,350.79624842342173,6.101875788288908,235.8981242117111,120.0,62.06896551724138,-3.252245409889568,114.89812421171096,12,-52.5,-202.5,-412.5,-527.5,445.0,2,-0.03733333333333333,-5.666666666666667,3695.0,-1.1176470588235294,3730.0,1.0,3775.0,-0.03733333333333333 1562,2005-12-29,3745.0,3805.0,3725.0,3795.0,763600.0,-0.0013333333333332975,1.2857142857142858,-0.6666666666666666,72.5,72.82989326850469,-41.82347854442651,-127.87775072220666,-324.98107665343286,-557.8428301074073,23.05243925861778,80.0,192.18383499644233,100.75,-116.36687369274341,317.8668736927434,-7.808436846371933,209.30843684637193,120.80000000000018,58.620689655172406,-6.934279899318533,108.55843684637173,12,-47.5,-197.5,-408.75,-497.5,355.0,3,-0.010680907877169576,1.4,3750.0,-5.666666666666667,3695.0,-1.1176470588235294,3730.0,-0.010680907877169576 1563,2005-12-30,3745.0,3770.0,3715.0,3770.0,265000.0,0.0,3.4,0.5,60.714285714285715,71.08386152247294,-29.219476912600385,-116.5251307904332,-313.62824664177333,-549.6945770513876,22.221383468131716,55.0,172.91104151524178,89.75,-124.19723894604749,303.6972389460475,-17.22361947302352,196.72361947302352,116.6840000000002,58.620689655172406,-2.67629203157788,106.9736194730237,12,-30.0,-197.5,-408.75,-480.0,435.0,4,0.004005340453938633,1.2857142857142858,3745.0,1.4,3750.0,-5.666666666666667,3695.0,0.004005340453938633 1564,2006-01-02,3745.0,3745.0,3745.0,3745.0,0.0,0.0,1.0,-0.0,58.75,69.04682448543592,-15.134264746580811,-105.38915082908579,-300.9130186301022,-542.1821230135183,21.345416390064674,0.0,151.88052139574665,79.25,-130.41828437722734,288.91828437722734,-25.58414218861344,184.08414218861344,112.65032000000019,58.620689655172406,0.025721103916261256,104.83414218861358,1,-12.5,-197.5,-410.0,-475.0,325.0,0,0.013351134846461887,3.4,3745.0,1.2857142857142858,3745.0,1.4,3750.0,0.013351134846461887 1565,2006-01-03,3745.0,3745.0,3745.0,3745.0,0.0,0.0,1.0,0.0,52.857142857142854,66.86428480289624,-3.773536034256722,-88.67047072388232,-289.8699054273916,-534.5135653148859,20.905185084365343,0.0,139.53606243488866,65.75,-126.22793184581178,257.7279318458118,-30.238965922905663,161.73896592290566,108.69731360000014,58.620689655172406,1.563811062791629,95.98896592290589,1,-12.5,-197.5,-398.75,-447.5,230.0,1,0.06809078771695587,1.0,3745.0,3.4,3745.0,1.2857142857142858,3745.0,0.06809078771695587 1566,2006-01-04,3760.0,3780.0,3735.0,3780.0,301000.0,0.004005340453938633,3.5,-100.0,54.794520547945204,65.00237329289781,-12.220255565038315,-86.85891101017569,-295.8426499246989,-541.9992736101162,20.54201001547626,45.0,128.93164162679932,67.25,-105.72626852747726,240.22626852747726,-19.23813426373863,153.73813426373863,89.82336732800013,50.0,-5.039692702134047,86.4881342637387,1,-27.5,-200.0,-406.25,-455.0,150.0,2,0.12367021276595747,1.0,3745.0,1.0,3745.0,3.4,3745.0,0.12367021276595747 1567,2006-01-05,3770.0,3785.0,3755.0,3780.0,607600.0,0.0026595744680850686,2.0,0.5,71.1864406779661,65.01724097056656,-25.70751220034299,-76.77372234181348,-298.12496715027464,-544.590053050516,20.832055777803482,30.0,115.57538366777226,62.0,-76.84485851787213,200.84485851787213,-7.422429258936063,131.42242925893606,76.02689998144024,78.57142857142857,20.325911270577706,69.42242925893612,1,-37.5,-187.5,-403.75,-452.5,185.0,3,0.11273209549071628,3.5,3760.0,1.0,3745.0,1.0,3745.0,0.11273209549071628 1568,2006-01-06,3740.0,3770.0,3735.0,3760.0,460800.0,-0.007957559681697646,-1.3333333333333333,2.0,64.61538461538461,64.08862004194563,-1.3347332902112612,-27.30246647521244,-260.59676509670135,-506.8010466952287,21.760960443742384,35.0,105.85308790955332,18.75,-66.83621384315302,104.33621384315302,-24.04310692157651,61.54310692157651,102.30636198181128,10.0,-50.76285041952106,42.79310692157655,1,-7.5,-122.5,-367.5,-420.0,115.0,4,0.09625668449197855,2.0,3770.0,3.5,3760.0,1.0,3745.0,0.09625668449197855 1569,2006-01-09,3740.0,3740.0,3740.0,3740.0,0.0,0.0,1.0,-0.0,61.666666666666664,63.40424000973951,0.2603158846950464,-21.72165359455903,-256.6207087512921,-499.9708294759994,21.427107441840533,0.0,92.0368472022642,14.5,-65.49342078213067,94.49342078213067,-25.496710391065335,54.496710391065335,98.66023474217491,10.0,-52.41771287114224,39.99671039106532,1,-7.5,-122.5,-337.5,-420.0,130.0,0,0.11764705882352944,-1.3333333333333333,3740.0,2.0,3770.0,3.5,3760.0,0.11764705882352944 1570,2006-01-10,3690.0,3775.0,3655.0,3775.0,1078400.0,-0.013368983957219305,1.8235294117647058,-100.0,46.7741935483871,60.42873718086425,55.290908508041866,31.05176787094888,-207.49579845408198,-443.5216895905637,20.233351641314105,120.0,76.76679208830637,-36.25,-114.51237921253096,42.01237921253096,-75.38118960626525,2.8811896062652522,145.0870300473316,26.923076923076923,-31.491994359568917,39.13118960626537,1,40.0,-72.5,-287.5,-370.0,120.0,1,0.102981029810298,1.0,3740.0,-1.3333333333333333,3740.0,2.0,3770.0,0.102981029810298 1571,2006-01-11,3750.0,3765.0,3675.0,3720.0,1247600.0,0.016260162601626105,2.0,-0.35294117647058826,45.9016393442623,57.47336377467117,-5.26249953871411,-28.437256418611923,-263.98436444232266,-496.0993294850291,18.300335724323347,90.0,64.70238150789828,22.5,-56.47367982606056,101.47367982606056,-16.986839913030508,61.98683991303051,77.88354884543833,73.07692307692307,18.779979390437504,39.486839913030295,1,-30.0,-132.5,-347.5,-430.0,155.0,2,0.06000000000000005,1.8235294117647058,3690.0,1.0,3740.0,-1.3333333333333333,3740.0,0.06000000000000005 1572,2006-01-12,3695.0,3720.0,3665.0,3715.0,1361400.0,-0.014666666666666717,2.6666666666666665,-0.6666666666666666,38.888888888888886,55.04831968296041,46.82307625608837,25.507778276540193,-208.94104997217346,-433.76176694338665,17.4643885018045,85.0,56.776358494468695,-31.0,-111.30206132246894,49.302061322468944,-71.15103066123447,9.151030661234472,125.96820689162087,33.33333333333333,-14.874434698941819,40.1510306612344,1,25.0,-77.5,-302.5,-375.0,115.0,3,0.05818673883626513,2.0,3750.0,1.8235294117647058,3690.0,1.0,3740.0,0.05818673883626513 1573,2006-01-13,3665.0,3685.0,3650.0,3685.0,877400.0,-0.008119079837618393,2.5,1.0,40.57971014492753,53.02939858795236,71.83600633005835,60.167786904537024,-174.248567302202,-396.28465332324504,16.520412151159825,45.0,38.517897304716826,-62.0,-138.46120447311614,14.46120447311614,-100.23060223655784,-23.769397763442157,149.32947861595585,12.0,-33.484155755983565,38.23060223655799,1,52.5,-47.5,-272.5,-345.0,-85.0,4,0.0791268758526602,2.6666666666666665,3695.0,2.0,3750.0,1.8235294117647058,3690.0,0.0791268758526602 1574,2006-01-16,3620.0,3650.0,3610.0,3645.0,1053600.0,-0.012278308321964526,1.2857142857142858,1.25,39.43661971830985,51.53822935030424,108.6676426370941,108.77581064395963,-123.69272289241053,-343.5142889118947,16.11124714508481,55.0,19.440179191320112,-105.75,-188.42087567103954,-23.07912432896046,-147.08543783551977,-64.41456216448023,184.46970989899864,6.0606060606060606,-41.06507155479585,41.3354378355198,1,77.5,72.5,-227.5,-300.0,140.0,0,0.06491712707182318,2.5,3665.0,2.6666666666666665,3695.0,2.0,3750.0,0.06491712707182318 1575,2006-01-17,3615.0,3680.0,3580.0,3605.0,1026600.0,-0.0013812154696132284,-2.3333333333333335,-0.4,27.86885245901638,48.54648845153437,104.2509828994016,115.35857370788744,-112.11329181022302,-331.57230616215384,15.585613867455256,100.0,10.45347003060715,-108.0,-201.43728546889315,-14.562714531106849,-154.71864273444635,-61.28135726555365,173.91213310707872,18.91891891891892,-25.22942443290522,46.71864273444654,1,67.5,110.0,-166.25,-265.0,225.0,1,0.0705394190871369,1.2857142857142858,3620.0,2.5,3665.0,2.6666666666666665,3695.0,0.0705394190871369 1576,2006-01-18,3405.0,3595.0,3350.0,3595.0,1092400.0,-0.05809128630705396,1.5789473684210527,-19.0,16.666666666666657,42.48873578361221,288.98881028016285,317.62179074351707,100.71086809107783,-115.30197232610999,15.442830401094021,265.0,-3.472256842292609,-302.75,-473.05854353204313,-132.44145646795687,-387.9042717660218,-217.5957282339782,363.0209197963709,14.864864864864865,-26.318776170148254,85.1542717660216,1,157.5,205.0,95.0,-15.0,575.0,2,0.11894273127753308,-2.3333333333333335,3615.0,1.2857142857142858,3620.0,2.5,3665.0,0.11894273127753308 1577,2006-01-19,3485.0,3540.0,3380.0,3390.0,880800.0,0.023494860499265746,-1.7826086956521738,-0.5,27.966101694915253,38.4165932368934,183.61966567830723,226.3888274940614,24.84524225217183,-188.42294898164891,15.022640815431581,160.0,-13.743330721343227,-208.25,-402.19179810612604,-14.308201893873957,-305.220899053063,-111.27910094693698,232.8584094208063,40.298507462686565,1.2659858349702162,96.970899053063,1,77.5,92.5,97.5,-30.0,560.0,3,0.12051649928263997,1.5789473684210527,3405.0,-2.3333333333333335,3615.0,1.2857142857142858,3620.0,0.12051649928263997 1578,2006-01-20,3500.0,3580.0,3500.0,3580.0,870800.0,0.004304160688665792,1.0,-0.8421052631578947,29.752066115702476,34.870526509008485,146.38995284379507,199.98342680105725,14.883917984814616,-196.5465356525301,14.3979842630128,95.0,-27.080897544561594,-179.5,-387.5207479530659,28.520747953065893,-283.5103739765332,-75.48962602346683,173.7154002903094,45.45454545454545,8.532153978703832,104.01037397653303,1,62.5,77.5,82.5,-45.0,505.0,4,0.08857142857142852,-1.7826086956521738,3485.0,1.5789473684210527,3405.0,-2.3333333333333335,3615.0,0.08857142857142852 1579,2006-01-23,3480.0,3500.0,3420.0,3450.0,586800.0,-0.005714285714285672,1.2857142857142858,-0.375,28.80000000000001,32.87339389252104,140.39439465702662,211.11786307970942,40.43883697053025,-169.7166106414743,14.550172361543243,80.0,-49.00909163606548,-187.0,-411.62600496217874,37.62600496217874,-299.31300248108937,-74.68699751891063,154.86955225547217,39.39393939393939,5.00075935029831,112.31300248108938,1,77.5,97.5,102.5,-25.0,465.0,0,0.028735632183908066,1.0,3500.0,-1.7826086956521738,3485.0,1.5789473684210527,3405.0,0.028735632183908066 1580,2006-01-24,3485.0,3500.0,3435.0,3465.0,439800.0,0.001436781609195359,1.6,0.6666666666666666,27.642276422764226,30.844575790132357,115.3917491720681,199.82358569846883,42.93947244956871,-166.1915572544317,14.955119982541657,65.0,-68.6806363522719,-171.5,-409.82971411803555,66.82971411803555,-290.6648570590178,-52.33514294098222,115.68520598481564,55.10204081632652,21.74600643739369,119.1648570590177,1,50.0,92.5,97.5,-30.0,285.0,1,0.07890961262553797,1.2857142857142858,3480.0,1.0,3500.0,-1.7826086956521738,3485.0,0.07890961262553797 1581,2006-01-25,3610.0,3640.0,3495.0,3535.0,885800.0,0.03586800573888094,1.1481481481481481,3.75,39.04109589041096,30.861487679190372,-35.26408455214778,67.24505002983187,-72.79154468957859,-281.77325119605575,15.099208921593698,155.0,-85.4999856538061,-39.5,-274.46696296334085,195.46696296334085,-156.98348148167042,77.98348148167042,-260.0,88.46153846153845,58.31233152328838,117.48348148167045,1,-92.5,-32.5,-27.5,-142.5,165.0,2,0.06371191135734078,1.6,3485.0,1.2857142857142858,3480.0,1.0,3500.0,0.06371191135734078 1582,2006-01-26,3705.0,3730.0,3620.0,3635.0,1562600.0,0.026315789473684292,-1.2,0.9333333333333333,47.79874213836477,31.663602345127842,-143.82069267103634,-32.57546058747357,-158.83944323613923,-366.7069082688913,14.545068441454223,120.0,-91.79585452521951,57.5,-174.70907095026314,289.70907095026314,-58.6045354751318,173.6045354751318,-349.1999999999998,91.93548387096774,56.790496186160716,116.10453547513166,1,-165.0,-127.5,-122.5,-237.5,0.0,3,0.07422402159244257,1.1481481481481481,3610.0,1.6,3485.0,1.2857142857142858,3480.0,0.07422402159244257 1583,2006-01-27,3760.0,3760.0,3680.0,3720.0,1363400.0,0.014844804318488558,3.0,0.5714285714285714,51.17647058823529,32.96803021956401,-205.5428103325312,-91.0629228108537,-204.70842246007805,-411.0588760360647,14.116721776278023,80.0,-101.80857921171082,111.75,-121.87757137219205,345.37757137219205,-5.063785686095798,228.5637856860958,-389.23199999999997,100.0,59.126637096209535,116.81378568609597,1,-205.0,-182.5,-140.0,-292.5,-80.0,4,0.07579787234042556,-1.2,3705.0,1.1481481481481481,3610.0,1.6,3485.0,0.07579787234042556 1584,2006-01-30,3795.0,3960.0,3795.0,3810.0,1612200.0,0.009308510638297962,-21.0,-0.375,56.287425149700596,36.125649407417804,-238.15282610201393,-128.7247715132503,-229.98243675795175,-435.9774127641317,14.178115951438558,200.0,-104.18895565199455,144.25,-94.74515520305386,383.24515520305386,24.752422398472845,263.74757760152715,-400.87807999999995,68.57142857142857,24.862164313456617,119.49757760152696,1,-140.0,-140.0,-157.5,-327.5,-115.0,0,0.05533596837944654,3.0,3760.0,-1.2,3705.0,1.1481481481481481,3610.0,0.05533596837944654 1585,2006-01-31,4000.0,4010.0,3865.0,3895.0,2526400.0,0.05401844532279321,1.32,-7.0,62.755102040816325,41.24658667121221,-427.78336069048237,-330.59085656510706,-420.7395291231428,-630.639400153611,14.34825111574648,215.0,-100.20871407195773,336.5,53.227767166030844,619.7722328339692,194.8638835830152,478.1361164169848,-560.6078336,98.05825242718447,55.66524383724124,141.63611641698458,1,-305.0,-320.0,-362.5,-532.5,-385.0,1,-0.01375000000000004,-21.0,3795.0,3.0,3760.0,-1.2,3705.0,-0.01375000000000004 1586,2006-02-01,4225.0,4235.0,4080.0,4100.0,3585400.0,0.05624999999999991,1.1379310344827587,1.1904761904761905,73.04347826086956,46.25518406742936,-585.841578697326,-547.0137177197084,-628.588443928832,-843.9679057172862,14.630562315389747,235.0,-85.56888621946746,538.25,160.91481464715116,915.5851853528488,349.58240732357535,726.9175926764246,-728.5470502399999,98.3739837398374,52.56981040376273,188.66759267642448,2,-397.5,-432.5,-603.75,-757.5,-565.0,2,-0.10769230769230764,1.32,4000.0,-21.0,3795.0,3.0,3760.0,-0.10769230769230764 1587,2006-02-02,4195.0,4240.0,4165.0,4225.0,1974200.0,-0.007100591715976323,1.5,-0.24,73.04347826086956,51.06534097244793,-496.7782524322615,-509.67242098831366,-582.0771015547525,-802.8313829623949,14.894233976985458,75.0,-65.49029355074617,487.0,47.22254431778583,926.7774556822142,267.1112721588929,706.8887278411071,-609.9214042111998,91.96428571428571,40.15392234377793,219.88872784110697,2,-365.0,-400.0,-572.5,-727.5,-525.0,3,-0.10011918951132304,1.1379310344827587,4225.0,1.32,4000.0,-21.0,3795.0,-0.10011918951132304 1588,2006-02-03,4100.0,4175.0,4095.0,4155.0,713000.0,-0.022646007151370662,-1.4615384615384615,1.8333333333333333,70.0,55.643118750225696,-343.88051120735736,-407.1964461914704,-470.84567055252955,-697.6132348561387,15.193537946236196,100.0,-15.742556621571566,374.0,-99.47094614359503,847.470946143595,137.26452692820249,610.7354730717975,-423.23240762163186,68.53932584269663,10.489926187546331,236.7354730717976,2,-262.5,-305.0,-477.5,-627.5,-310.0,4,-0.09634146341463412,1.5,4195.0,1.1379310344827587,4225.0,1.32,4000.0,-0.09634146341463412 1589,2006-02-06,4180.0,4185.0,4050.0,4060.0,1350800.0,0.019512195121951237,1.0769230769230769,-2.1818181818181817,72.15686274509804,60.58918389715168,-351.06114896888084,-476.9985625686754,-532.3828379822016,-766.8261539948885,15.368278041047606,135.0,29.693692349670528,432.0,-83.25568512403424,947.2556851240342,174.37215743798288,689.6278425620171,-424.37987055460326,84.0,20.133333931106435,257.627842562017,2,-312.5,-385.0,-548.75,-707.5,-390.0,0,-0.11961722488038273,-1.4615384615384615,4100.0,1.5,4195.0,1.1379310344827587,4225.0,-0.11961722488038273 1590,2006-02-07,4070.0,4260.0,4040.0,4200.0,2212000.0,-0.02631578947368418,-1.3157894736842106,-1.0833333333333333,78.29787234042553,64.9510479471533,-166.90394209635633,-355.28593390726655,-405.4623098323427,-648.1659200642007,16.714731907291842,220.0,74.92719591642663,303.0,-230.93672008266822,836.9367200826682,36.03163995866589,569.9683600413341,-246.56668867695862,13.636363636363635,-54.09768930845893,266.9683600413342,2,-130.0,-265.0,-430.0,-597.5,-280.0,1,-0.09582309582309578,1.0769230769230769,4180.0,-1.4615384615384615,4100.0,1.5,4195.0,-0.09582309582309578 1591,2006-02-08,3975.0,4085.0,3950.0,4050.0,1368600.0,-0.023341523341523396,-1.16,0.5769230769230769,70.58823529411765,67.48321385334806,-16.4094651414066,-255.67374189503153,-294.45801495203114,-545.3693648117624,17.862903257550617,135.0,125.22739780880192,196.75,-345.1013585263472,738.6013585263472,-74.1756792631736,467.6756792631736,-81.7160184886452,8.064516129032258,-60.53170264936766,270.9256792631737,2,-5.0,-170.0,-335.0,-475.0,-210.0,2,-0.09056603773584904,-1.3157894736842106,4070.0,1.0769230769230769,4180.0,-1.4615384615384615,4100.0,-0.09056603773584904 1592,2006-02-09,3910.0,4065.0,3855.0,3995.0,1986400.0,-0.01635220125786163,-1.1538461538461537,1.1333333333333333,66.53225806451613,69.18941246182371,90.21491792276538,-183.1297701851272,-219.0371192357543,-473.1111364503977,18.932606539364897,210.0,179.11449995714202,121.0,-422.425780532516,664.4257805325165,-150.712890266258,392.712890266258,350.0,13.580246913580247,-55.54966251518346,271.7128902662582,2,117.5,-105.0,-263.75,-387.5,-135.0,3,-0.06393861892583119,-1.16,3975.0,-1.3157894736842106,4070.0,1.0769230769230769,4180.0,-0.06393861892583119 1593,2006-02-10,3955.0,4045.0,3925.0,3925.0,2564000.0,0.011508951406649537,-7.0,-0.35294117647058826,68.77470355731225,70.57688784044723,84.69069584001954,-216.3838463499892,-255.61868658609,-510.5175483164471,20.24020458377287,135.0,222.1382218890567,151.5,-393.46837184904234,696.4683718490423,-120.98418592452117,423.98418592452117,296.89999999999964,24.691358024691358,-46.208861344747405,272.48418592452106,2,102.5,-150.0,-297.5,-407.5,-5.0,4,-0.07206068268015176,-1.1538461538461537,3910.0,-1.16,3975.0,-1.3157894736842106,4070.0,-0.07206068268015176 1594,2006-02-13,3855.0,3925.0,3835.0,3905.0,831600.0,-0.025284450063211117,1.0,-1.6666666666666667,63.60294117647059,70.67109218885325,216.90680914957238,-103.16485705639298,-148.51107203969332,-404.30655687729495,20.999708602333715,120.0,251.31949128916904,39.75,-498.6538300481643,578.1538300481643,-229.45191502408215,308.95191502408215,388.96199999999953,4.705882352941177,-65.37573024498677,269.20191502408227,2,192.5,-50.0,-180.0,-307.5,95.0,0,-0.016861219195849597,-7.0,3955.0,-1.1538461538461537,3910.0,-1.16,3975.0,-0.016861219195849597 1595,2006-02-14,3870.0,3890.0,3760.0,3805.0,797400.0,0.0038910505836575737,1.4761904761904763,-1.3,60.4,69.26626127097886,202.85993408698414,-103.38181647801821,-154.14833730188366,-412.3066000092085,21.794536493686852,130.0,275.9250870428732,42.0,-488.4556135010198,572.4556135010198,-223.2278067505099,307.2278067505099,357.60351999999966,33.84615384615385,-32.50971306863314,265.22780675050996,2,140.0,-65.0,-195.0,-322.5,35.0,1,-0.02067183462532296,1.0,3855.0,-7.0,3955.0,-1.1538461538461537,3910.0,-0.02067183462532296 1596,2006-02-15,3810.0,3920.0,3795.0,3890.0,969800.0,-0.015503875968992276,-1.2727272727272727,-1.2307692307692308,54.320987654320994,67.1859845369179,221.04689854049548,-12.10516258882626,-85.77333731462613,-346.30299696191787,20.488462534793506,125.0,293.31649693533564,-38.25,-530.2413884569487,453.7413884569487,-284.24569422847435,207.74569422847435,389.5473087999999,16.39344262295082,-44.79653991354175,245.99569422847432,2,200.0,-5.0,-136.25,-262.5,75.0,2,-0.005249343832021025,1.4761904761904763,3870.0,1.0,3855.0,-7.0,3955.0,-0.005249343832021025 1597,2006-02-16,3905.0,3955.0,3855.0,3860.0,993200.0,0.02493438320209984,-2.6363636363636362,-0.5625,55.77689243027889,65.60563925139334,90.05454481722745,-78.02697301825401,-170.31580664259855,-437.320603324431,19.170448650252887,145.0,289.4970300522464,35.75,-425.87499020195446,497.374990201954,-195.06249510097678,266.56249510097723,268.1744702719998,50.877192982456144,-5.180366903196827,230.81249510097703,2,105.0,-100.0,-236.25,-357.5,-35.0,3,-0.035851472471190804,-1.2727272727272727,3810.0,1.4761904761904763,3870.0,1.0,3855.0,-0.035851472471190804 1598,2006-02-17,3810.0,3960.0,3805.0,3900.0,708600.0,-0.02432778489116516,-2.1,-2.0,50.57034220532319,63.20713696919613,155.99671473305034,43.62490985493059,-66.06895185300937,-337.8123353387382,18.283270099721168,155.0,247.3359787747895,-74.75,-503.8429846474901,354.3429846474901,-289.29649232374504,139.79649232374504,338.38400205567996,25.0,-28.257072697138796,214.546492323745,2,200.0,-5.0,-141.25,-262.5,45.0,4,-0.009186351706036766,-2.6363636363636362,3905.0,-1.2727272727272727,3810.0,1.4761904761904763,3870.0,-0.009186351706036766 1599,2006-02-20,3580.0,3750.0,3560.0,3745.0,1358000.0,-0.06036745406824151,1.1714285714285715,1.8333333333333333,34.32835820895522,58.321635399032765,326.2443418944199,296.7134365696729,164.89310715842657,-103.15869392067407,17.272511745819585,250.0,197.90053585366377,-309.75,-720.9417851933977,101.44178519339766,-515.3458925966988,-104.15410740330117,545.080961932339,5.0,-40.830674776535695,205.5958925966988,2,242.5,225.0,87.5,-32.5,265.0,0,0.1033519553072626,-2.1,3810.0,-2.6363636363636362,3905.0,-1.2727272727272727,3810.0,0.1033519553072626 1600,2006-02-21,3760.0,3765.0,3615.0,3630.0,1110000.0,0.05027932960893855,1.1428571428571428,-0.7878787878787878,32.046332046332054,54.03920170483436,109.12176132868808,145.8498913098656,-12.67814095293852,-277.2514451097304,16.167830288802662,185.0,159.29136070179175,-143.5,-514.0912772001648,227.0912772001643,-328.7956386000824,41.795638600082384,319.87448497775176,50.0,10.368915004308263,185.2956386000822,2,52.5,45.0,-65.0,-212.5,140.0,1,0.05053191489361697,1.1714285714285715,3580.0,-2.1,3810.0,-2.6363636363636362,3905.0,0.05053191489361697 1601,2006-02-22,3840.0,3910.0,3765.0,3775.0,992800.0,0.02127659574468077,-2.411764705882353,0.5,36.802973977695174,50.73594791740981,8.893395459577278,88.5019433996431,-90.88160252711259,-350.3400141831962,16.295850643339747,150.0,107.77897287247288,-75.0,-420.6801076748734,270.68010767487385,-247.8400538374367,97.8400538374367,198.28452617953144,70.0,35.460747356867444,172.8400538374369,2,-37.5,-35.0,-136.25,-292.5,90.0,2,0.01692708333333326,1.1428571428571428,3760.0,1.1714285714285715,3580.0,-2.1,3810.0,0.01692708333333326 1602,2006-02-23,3980.0,3995.0,3915.0,3970.0,795000.0,0.03645833333333326,3.0,0.15384615384615385,45.68345323741008,48.170253437420676,-134.2507900945825,-31.451959969295785,-227.4212111390534,-481.0274447459951,17.138774580915516,155.0,58.107762547836046,51.25,-280.8703808386772,383.37038083867765,-114.8101904193386,217.3101904193386,20.021764085168797,96.55172413793103,63.57392005013347,166.0601904193388,2,-202.5,-160.0,-393.75,-432.5,-65.0,3,-0.023869346733668362,-2.411764705882353,3840.0,1.1428571428571428,3760.0,1.1714285714285715,3580.0,-0.023869346733668362 1603,2006-02-24,4045.0,4060.0,3945.0,3985.0,948200.0,0.01633165829145722,1.5555555555555556,6.0,45.09090909090909,46.113360983469406,-206.8994052988569,-78.00507847743211,-285.5551346097973,-537.2802251024991,18.006197054827894,115.0,25.58698782198553,102.0,-224.0351934506889,428.03519345068935,-61.01759672534445,265.01759672534445,-485.0,97.0,67.56486305574951,163.0175967253446,2,-235.0,-205.0,-475.0,-497.5,-85.0,4,-0.04326328800988877,3.0,3980.0,-2.411764705882353,3840.0,1.1428571428571428,3760.0,-0.04326328800988877 1604,2006-02-27,4005.0,4055.0,3975.0,4050.0,759000.0,-0.00988875154511748,1.9090909090909092,-0.75,47.5095785440613,44.68109193280955,-160.2346811602797,-22.625777320717134,-239.01229795104973,-488.6768000061834,17.450975570440608,80.0,0.6017136725272394,51.5,-267.9254710866917,370.92547108669123,-108.21273554334584,211.21273554334584,-435.0,87.64044943820225,53.885025940386114,159.71273554334567,2,-195.0,-165.0,-435.0,-457.5,0.0,0,-0.03745318352059923,1.5555555555555556,4045.0,3.0,3980.0,-2.411764705882353,3840.0,-0.03745318352059923 1605,2006-02-28,3945.0,4000.0,3895.0,3965.0,616600.0,-0.014981273408239737,1.3333333333333333,0.4444444444444444,48.81889763779527,44.06974859764002,-98.87487413443887,34.82814899361347,-173.83771544357478,-422.57032913314515,16.44352002660051,110.0,-34.66340168854458,-5.75,-324.4360358937802,312.9360358937797,-165.09301794688963,153.5930179468901,-365.1999999999998,61.016949152542374,23.01989602048375,159.34301794688992,2,-135.0,-97.5,-377.5,-397.5,50.0,1,-0.025348542458808576,1.9090909090909092,4005.0,1.5555555555555556,4045.0,3.0,3980.0,-0.025348542458808576 1606,2006-03-01,3770.0,3850.0,3710.0,3770.0,1366200.0,-0.04435994930291509,-1.3333333333333333,-0.0,44.92753623188406,42.86426457559615,78.06365661237396,183.39571344735668,3.1205236120990776,-242.41948062451138,14.619932784321122,235.0,-61.7478912172096,-158.0,-458.7079366393609,142.70793663936092,-308.35396831968046,-7.646031680319538,-180.596,17.142857142857142,-22.953707137325605,150.35396831968046,3,40.0,107.5,-213.75,-222.5,320.0,2,0.034482758620689724,1.3333333333333333,3945.0,1.9090909090909092,4005.0,1.5555555555555556,4045.0,0.034482758620689724 1607,2006-03-02,3775.0,3830.0,3765.0,3800.0,678400.0,0.0013262599469496816,-1.8888888888888888,-100.0,43.28358208955223,42.05462456273271,58.87525424984824,153.17015383023318,-1.9182271195659268,-240.59055005617302,12.676285056399827,65.0,-84.3018447276454,-132.0,-412.1578502427492,148.1578502427492,-272.0789251213746,8.078925121374596,-176.18408,18.571428571428573,-22.504112614052143,140.07892512137454,3,35.0,135.0,-227.5,-227.5,330.0,3,0.041059602649006655,-1.3333333333333333,3770.0,1.3333333333333333,3945.0,1.9090909090909092,4005.0,0.041059602649006655 1608,2006-03-03,3705.0,3770.0,3675.0,3740.0,664400.0,-0.018543046357615944,1.0,1.4,44.274809160305345,43.1597857795494,125.62554333715252,202.43963475328064,67.22881707678653,-164.41868039550445,11.443810199976094,100.0,-95.34902743920247,-182.25,-460.80784620831855,96.307846208319,-321.5289231041593,-42.971076895840724,-96.96039840000003,7.894736842105263,-36.22061416274548,139.27892310415945,3,132.5,205.0,-146.25,-157.5,390.0,4,0.05668016194331993,-1.8888888888888888,3775.0,-1.3333333333333333,3770.0,1.3333333333333333,3945.0,0.05668016194331993 1609,2006-03-06,3680.0,3725.0,3655.0,3710.0,544400.0,-0.006747638326585648,1.3333333333333333,0.8571428571428571,42.803030303030305,44.3549744747381,185.84597480078492,198.22327231941472,92.51847943742905,-133.88837668073757,10.582369884248912,70.0,-117.74521159863616,-182.25,-439.08242540000447,74.58242540000447,-310.66621270000223,-53.833787299997766,-62.921190432,7.246376811594203,-36.59127957193884,128.41621270000226,3,177.5,230.0,-113.75,-132.5,300.0,0,0.07608695652173902,1.0,3705.0,-1.8888888888888888,3775.0,-1.3333333333333333,3770.0,0.07608695652173902 1610,2006-03-07,3680.0,3695.0,3650.0,3675.0,464000.0,0.0,1.5714285714285714,-0.16666666666666666,44.84126984126984,45.24811845957973,193.6711743832666,176.55966759593275,93.94244124692796,-126.54554187092208,9.298855485541493,45.0,-126.15763456528157,-162.75,-412.28588498399085,86.78588498399085,-287.5179424919952,-37.9820575080048,-54.06276662335995,15.0,-30.974506578534275,124.76794249199541,3,175.0,230.0,-25.0,-87.5,235.0,1,0.08831521739130443,1.3333333333333333,3680.0,1.0,3705.0,-1.8888888888888888,3775.0,0.08831521739130443 1611,2006-03-08,3615.0,3635.0,3580.0,3625.0,949600.0,-0.017663043478260865,2.6666666666666665,-2.0,38.21138211382114,44.4178883347365,249.65208967284843,224.72846449727695,157.86737072481083,-54.74564021172728,8.846018702690262,100.0,-90.96526390395775,-209.75,-470.7899243511797,51.28992435117971,-340.2699621755901,-79.23003782440992,445.0,14.000000000000002,-30.059133876675723,130.51996217558994,3,205.0,295.0,72.5,2.5,320.0,2,0.10511756569847863,1.5714285714285714,3680.0,1.3333333333333333,3680.0,1.0,3705.0,0.10511756569847863 1612,2006-03-09,3660.0,3735.0,3585.0,3590.0,1403000.0,0.012448132780082943,-2.75,-7.0,43.64406779661016,44.25712819092551,172.6416274451567,168.68747259254724,112.45422811452772,-92.61503180314958,8.840182940386573,150.0,-63.445838284415004,-152.25,-419.95909191647434,115.45909191647434,-286.1045459582374,-18.395454041762605,390.4000000000001,42.10526315789473,-4.184420770135127,133.85454595823717,3,157.5,250.0,150.0,70.0,310.0,3,0.11748633879781423,2.6666666666666665,3615.0,1.5714285714285714,3680.0,1.3333333333333333,3680.0,0.11748633879781423 1613,2006-03-10,3670.0,3715.0,3620.0,3640.0,1294000.0,0.002732240437158362,-1.7142857142857142,0.42857142857142855,54.6875,45.054675019363145,116.05865298399976,143.60387553618193,102.14876827229045,-95.91273274279138,8.834031806236522,95.0,-47.74025396838351,-128.0,-394.05104377683483,138.05104377683483,-261.0255218884172,5.025521888417188,370.9920000000002,58.06451612903226,6.281309963305766,133.02552188841736,3,120.0,240.0,142.5,62.5,185.0,4,0.11852861035422335,-2.75,3660.0,2.6666666666666665,3615.0,1.5714285714285714,3680.0,0.11852861035422335 1614,2006-03-13,3790.0,3825.0,3770.0,3820.0,554200.0,0.032697547683923744,1.75,-1.0,51.66666666666666,45.37109380034886,-42.070504893022644,19.483485521766852,-16.76857900588857,-207.8857462674373,9.216814365089787,155.0,-54.7724242363829,-4.75,-269.45390608138587,259.95390608138587,-137.10195304069293,127.60195304069293,241.77215999999999,85.71428571428571,32.31317586496712,132.351953040693,3,-75.0,120.0,26.25,-57.5,130.0,0,0.08047493403693928,-1.7142857142857142,3670.0,-2.75,3660.0,2.6666666666666665,3615.0,0.08047493403693928 1615,2006-03-14,3790.0,3870.0,3770.0,3840.0,698600.0,0.0,-1.2222222222222223,1.6666666666666667,46.95121951219512,45.5959474981612,-74.16913116651631,13.895200023693178,-15.663604330261478,-200.7352971633468,9.530449935550909,100.0,-67.59176239881936,-0.75,-263.073123366275,261.573123366275,-131.91156168313728,130.41156168313728,232.73671680000007,72.41379310344827,20.240202598972388,131.16156168313748,3,-65.0,120.0,41.25,-57.5,215.0,1,0.05013192612137196,1.75,3790.0,-1.7142857142857142,3670.0,-2.75,3660.0,0.05013192612137196 1616,2006-03-15,3790.0,3835.0,3775.0,3800.0,584800.0,0.0,-2.0,0.2,36.029411764705884,44.78992857317827,-79.3816068142155,12.98581458261242,-15.01941628698296,-194.70979144187095,10.070577956809945,60.0,-84.00399783202784,0.25,-261.91658022997535,262.41658022997535,-130.83329011498745,131.33329011498745,223.88198246399998,71.9298245614035,24.3217704922386,131.0832901149876,3,-65.0,32.5,82.5,-47.5,225.0,2,0.03298153034300788,-1.2222222222222223,3790.0,1.75,3790.0,-1.7142857142857142,3670.0,0.03298153034300788 1617,2006-03-16,3765.0,3805.0,3750.0,3800.0,670200.0,-0.006596306068601621,1.4444444444444444,3.5,28.125,42.99550533314435,-62.52438839189972,28.41651998856196,10.025172123044285,-164.5668448127508,10.531053483624223,55.0,-100.85377390129042,-17.75,-274.37741782388275,238.87741782388275,-146.06370891194138,110.56370891194138,240.2043428147199,57.99999999999999,15.952326277940365,128.31370891194132,3,-40.0,47.5,122.5,-22.5,250.0,3,0.04515272244355906,-2.0,3790.0,-1.2222222222222223,3790.0,1.75,3790.0,0.04515272244355906 1618,2006-03-17,3775.0,3780.0,3725.0,3760.0,363400.0,0.0026560424966799445,3.4,-0.42857142857142855,31.14754098360656,41.70045096431949,-68.78404645945011,16.50624780922135,1.1540183561587583,-169.3135364615273,11.129705110969113,55.0,-98.6429575243069,-6.0,-262.3221657047734,250.3221657047734,-134.1610828523867,122.1610828523867,221.7002559584257,34.48275862068966,-1.7234729995787532,128.16108285238658,3,-50.0,35.0,141.25,-20.0,95.0,4,0.051655629139072845,1.4444444444444444,3765.0,-2.0,3790.0,-1.2222222222222223,3790.0,0.051655629139072845 1619,2006-03-20,3950.0,3975.0,3830.0,3830.0,1001200.0,0.04635761589403975,-1.4166666666666667,8.0,50.3448275862069,42.31195738042361,-225.13186429232292,-136.34341414839082,-170.6603457571864,-339.8255011266592,10.405535179137635,200.0,-89.93615142111912,150.5,-98.03041749664953,399.03041749664953,26.234791251675233,274.76520874832477,38.36625083925719,90.0,54.58034859483688,124.26520874832485,3,-172.5,-140.0,-18.75,-172.5,-40.0,0,-0.024050632911392422,3.4,3775.0,1.4444444444444444,3765.0,-2.0,3790.0,-0.024050632911392422 1620,2006-03-21,3950.0,3950.0,3950.0,3950.0,0.0,0.0,1.0,0.0,66.36363636363636,45.43998563040307,-204.28769504691127,-127.93873816216637,-165.79713290454401,-337.44746744817894,9.754833158125189,0.0,-76.9963469766717,141.0,-115.56844782837015,397.56844782837015,12.715776085814923,269.2842239141851,30.19892582247212,90.0,50.10930099514296,128.28422391418505,3,-170.0,-140.0,-23.75,-145.0,100.0,1,-0.0075949367088608,-1.4166666666666667,3950.0,3.4,3775.0,1.4444444444444444,3765.0,-0.0075949367088608 1621,2006-03-22,3905.0,3950.0,3860.0,3950.0,781200.0,-0.011392405063291089,3.0,-100.0,61.016949152542374,47.3703057810622,-127.2017687733146,-82.02487785307312,-118.29083033546704,-288.47074220375544,9.857819927910704,90.0,-59.44262842694661,92.75,-167.09762741593522,352.5976274159352,-37.17381370796738,222.67381370796738,70.0,72.0,28.19755428974868,129.92381370796758,3,-107.5,-95.0,2.5,-100.0,75.0,2,0.025608194622279035,1.0,3950.0,-1.4166666666666667,3950.0,3.4,3775.0,0.025608194622279035 1622,2006-03-23,3885.0,3930.0,3865.0,3910.0,407600.0,-0.005121638924455829,1.0,0.5555555555555556,66.66666666666667,48.70132429958072,-80.38214057273171,-73.26320107686479,-94.19216932367908,-266.00698686855503,10.394524584467392,65.0,-44.61241038829212,77.5,-172.73147178900308,327.7314717890031,-47.61573589450154,202.61573589450154,82.09999999999991,64.0,15.008759269621194,125.11573589450154,3,-35.0,-75.0,22.5,-80.0,20.0,3,0.03346203346203347,3.0,3905.0,1.0,3950.0,-1.4166666666666667,3950.0,0.03346203346203347 1623,2006-03-24,3870.0,3890.0,3840.0,3890.0,379800.0,-0.0038610038610038533,4.0,0.8,67.9245283018868,50.50775337016074,-38.027673081362536,-75.93943587912963,-74.21616647820065,-246.13053521884967,10.535075342204053,50.0,-13.358975380923766,71.25,-155.11428488984438,297.6142848898444,-41.93214244492219,184.4321424449222,89.35799999999972,27.586206896551722,-25.583128783878095,113.18214244492215,3,-20.0,-60.0,37.5,-65.0,45.0,4,0.03746770025839785,1.0,3885.0,3.0,3905.0,1.0,3950.0,0.03746770025839785 1624,2006-03-27,3855.0,3890.0,3830.0,3875.0,473000.0,-0.003875968992248069,1.4,1.0,66.05504587155963,52.630400743423465,-14.346476153933054,-76.68492359004904,-52.86116409449505,-225.65311518820727,10.709089368107898,60.0,7.783136207437565,63.75,-142.92480176406798,270.424801764068,-39.58740088203422,167.08740088203422,96.77083999999968,20.833333333333336,-35.62895321973395,103.33740088203407,3,-5.0,-45.0,52.5,-50.0,130.0,0,0.0038910505836575737,4.0,3870.0,1.0,3885.0,3.0,3905.0,0.0038910505836575737 1625,2006-03-28,3845.0,3870.0,3745.0,3835.0,833400.0,-0.0025940337224383825,3.1666666666666665,-0.5,73.46938775510205,56.7903980756897,4.778211851200467,-78.59015630510658,-36.330146596485065,-209.69922235807462,11.449179396731651,125.0,14.772643138605872,58.75,-136.80252356768642,254.30252356768642,-39.02626178384298,156.52626178384298,99.3354231999997,48.78048780487805,-12.513786768806781,97.77626178384317,3,5.0,-25.0,-31.25,-40.0,140.0,1,0.016905071521456483,1.4,3855.0,4.0,3870.0,1.0,3885.0,0.016905071521456483 1626,2006-03-29,3900.0,3950.0,3875.0,3875.0,1219800.0,0.014304291287386306,-5.0,2.5,74.0,61.88762029791192,-36.8528422524937,-130.0175887931223,-77.25540542951148,-259.08358380763275,10.978843676539443,105.0,18.83617490173856,107.25,-94.57000839728471,309.0700083972847,6.3399958013578726,208.16000419864213,-320.0,75.60975609756098,11.397111328318047,100.91000419864231,3,-50.0,-80.0,-91.25,-95.0,85.0,2,0.03846153846153855,3.1666666666666665,3845.0,1.4,3855.0,4.0,3870.0,0.03846153846153855 1627,2006-03-30,3930.0,3975.0,3930.0,3940.0,806200.0,0.007692307692307665,-8.0,-0.4,75.0,66.76011574417785,-45.80288051159687,-155.79781842577358,-95.12090465621532,-283.07681416180185,10.4828335306906,75.0,29.417115950823245,129.5,-81.16061505855441,340.1606150585544,24.169692470722566,234.83030752927743,-342.5999999999999,80.43478260869566,14.806446992159863,105.33030752927728,3,-70.0,-110.0,-126.25,-125.0,55.0,3,0.012722646310432628,-5.0,3900.0,3.1666666666666665,3845.0,1.4,3855.0,0.012722646310432628 1628,2006-03-31,3915.0,3930.0,3885.0,3920.0,711200.0,-0.003816793893129722,2.6,0.5,65.06024096385542,68.3951616750277,-9.896125309208855,-130.97356466528254,-68.39408689060292,-261.7769438979408,9.556482536473412,45.0,49.53510975301924,104.0,-107.55066582389372,315.5506658238937,-1.7753329119468617,209.77533291194686,-312.096,73.91304347826086,10.378257477641668,105.77533291194689,3,-55.0,-95.0,-116.25,-110.0,345.0,4,-0.0025542784163473664,-8.0,3930.0,-5.0,3900.0,3.1666666666666665,3845.0,-0.0025542784163473664 1629,2006-04-03,3960.0,3985.0,3920.0,3950.0,766400.0,0.011494252873563315,1.1666666666666667,-2.0,68.47826086956522,68.63011995346423,-59.59556104489275,-162.23920433318972,-100.25782519252562,-299.83210032773286,8.457256771259702,70.0,80.00082795423123,135.0,-77.10722214063571,347.1072221406357,28.946388929682143,241.05361107031786,-342.21216000000004,89.58333333333334,26.04924786042409,106.05361107031796,4,-95.0,-142.5,-135.0,-155.0,365.0,0,-0.011363636363636354,2.6,3915.0,-8.0,3930.0,-5.0,3900.0,-0.011363636363636354 1630,2006-04-04,4005.0,4045.0,3975.0,3980.0,1234600.0,0.011363636363636465,-3.0,2.5,71.2871287128713,69.77125101572301,-107.25205213836898,-191.45880455722772,-131.48900790880862,-336.67688534950275,7.4243276554305275,85.0,109.97015406483752,163.75,-51.36013091218956,378.86013091218956,56.19493454390522,271.3050654560948,-365.1794304,76.47058823529412,13.420243395887553,107.55506545609472,4,-110.0,-192.5,-180.0,-200.0,470.0,1,-0.004993757802746579,1.1666666666666667,3960.0,2.6,3915.0,-8.0,3930.0,-0.004993757802746579 1631,2006-04-05,3995.0,4050.0,3995.0,4030.0,692400.0,-0.0024968789013732895,-2.142857142857143,-1.4,73.46938775510205,70.52710891443805,-92.91387064518267,-159.71937682269845,-111.58224845075074,-318.4171907866521,5.994386033362534,55.0,113.23433205407946,134.75,-62.6135437994044,332.1135437994044,36.0682281002978,233.4317718997022,-322.765075968,66.66666666666666,2.8544902469861455,98.68177189970217,4,-97.5,-180.0,-166.25,-190.0,280.0,2,-0.0025031289111389077,-3.0,4005.0,1.1666666666666667,3960.0,2.6,3915.0,-0.0025031289111389077 1632,2006-04-06,4090.0,4090.0,4025.0,4045.0,884600.0,0.02377972465581979,1.8888888888888888,-1.2857142857142858,77.3913043478261,71.57897291954241,-174.08326506916274,-232.7882931553254,-198.42992727772616,-405.31957924386825,5.360406873057041,95.0,107.95989682032086,208.25,9.06019366600276,407.43980633399724,108.65509683300161,307.8449031669984,-379.9885683712,100.0,31.136223020359495,99.5949031669986,4,-172.5,-255.0,-246.25,-285.0,220.0,3,-0.025672371638141844,-2.142857142857143,3995.0,-3.0,4005.0,1.1666666666666667,3960.0,-0.025672371638141844 1633,2006-04-07,4105.0,4105.0,4070.0,4095.0,806600.0,0.003667481662591676,6.0,0.2222222222222222,68.67469879518072,71.87004546661143,-170.13436827226633,-225.0675702849544,-206.70830725215228,-412.3718778555808,4.729885918079607,35.0,109.78386687517468,201.5,4.680552950555466,398.31944704944453,103.09027647527773,299.90972352472227,-349.38994016665583,100.0,32.41316457997263,98.4097235247223,4,-180.0,-262.5,-245.0,-300.0,130.0,4,-0.02923264311814855,1.8888888888888888,4090.0,-2.142857142857143,3995.0,-3.0,4005.0,-0.02923264311814855 1634,2006-04-10,4095.0,4100.0,4060.0,4100.0,521400.0,-0.0024360535931789995,15.0,-0.5,67.05882352941177,71.15776055264584,-136.90747118859917,-201.37052444891197,-191.09263009465485,-394.4016393452357,4.830759529542171,45.0,110.43862070327987,176.25,-30.55209201834714,383.05209201834714,72.84895399082643,279.65104600917357,-290.4753485433239,92.3076923076923,26.417662712702096,103.40104600917368,4,-105.0,-252.5,-221.25,-290.0,10.0,0,0.04029304029304037,6.0,4105.0,1.8888888888888888,4090.0,-2.142857142857143,3995.0,0.04029304029304037 1635,2006-04-11,3980.0,4090.0,3975.0,4085.0,1390600.0,-0.028083028083028094,1.0,21.0,57.575757575757585,69.33284472773,-0.8312886605895073,-75.26525140742433,-78.30625371199812,-271.0611758658397,4.971856136300998,120.0,109.47197673492838,51.75,-147.46622740922794,250.96622740922749,-47.85811370461397,151.35811370461397,-133.4087997472584,3.8461538461538463,-58.73996354625272,99.60811370461377,4,15.0,-137.5,-96.25,-175.0,170.0,1,0.08668341708542715,15.0,4095.0,6.0,4105.0,1.8888888888888888,4090.0,0.08668341708542715 1636,2006-04-12,3915.0,3950.0,3905.0,3950.0,1005600.0,-0.01633165829145733,1.5714285714285714,0.3333333333333333,52.77777777777778,66.86370892526088,74.33761722066947,-0.4431276213590536,-23.574355379304052,-198.0140101829361,5.199624386811086,75.0,109.57456375668426,-19.5,-208.0093882905876,169.00938829058714,-113.7546941452938,74.7546941452938,-32.23156778264229,5.0,-55.03583561355826,94.25469414529366,4,80.0,-72.5,-32.5,-110.0,130.0,2,0.1430395913154534,1.0,3980.0,15.0,4095.0,6.0,4105.0,0.1430395913154534 1637,2006-04-13,3935.0,3995.0,3860.0,3920.0,1336800.0,0.005108556832694733,1.0,-0.42857142857142855,55.96330275229358,65.85293801286511,61.59927628819014,-7.435355450889801,-52.85462367915443,-210.08819203478197,5.270145595751914,135.0,108.17346786962389,-8.0,-178.830787315238,162.830787315238,-93.415393657619,77.415393657619,170.0,30.612244897959183,-32.14323306804221,85.41539365761902,4,47.5,-90.0,-70.0,-130.0,195.0,3,0.08640406607369755,1.5714285714285714,3915.0,1.0,3980.0,15.0,4095.0,0.08640406607369755 1638,2006-04-14,3970.0,3980.0,3885.0,3950.0,959800.0,0.008894536213468918,3.75,1.3333333333333333,60.176991150442475,64.93057471074036,39.36068030183833,-28.54069645416257,-93.85692544545054,-236.63887889199577,5.173482253784101,95.0,103.41470704973699,17.25,-134.38928806288277,168.88928806288231,-58.569644031441385,93.06964403144138,130.10000000000036,45.83333333333333,-21.30692158334442,75.81964403144123,4,12.5,-107.5,-106.25,-165.0,10.0,4,0.08564231738035266,1.0,3935.0,1.5714285714285714,3915.0,1.0,3980.0,0.08564231738035266 1639,2006-04-17,3855.0,3975.0,3850.0,3970.0,1132600.0,-0.028967254408060472,1.0,-5.75,50.74626865671642,62.648256926723164,154.1059929252624,83.24524999007008,11.101674593064672,-113.29349158154218,4.893836437486223,125.0,92.40326131173788,-93.0,-250.82735404301093,64.82735404301047,-171.91367702150546,-14.086322978494536,240.29800000000023,2.083333333333333,-64.59593890923404,78.9136770215053,4,122.5,60.0,-5.0,-50.0,45.0,0,0.09857328145265898,3.75,3970.0,1.0,3935.0,1.5714285714285714,3915.0,0.09857328145265898 1640,2006-04-18,3920.0,3940.0,3840.0,3855.0,890000.0,0.016861219195849486,-1.105263157894737,-0.5652173913043478,51.470588235294116,60.20394586896673,84.68644703353266,16.740796996298286,-59.84528028335262,-169.80475139626105,4.628971752446177,100.0,92.44581304196299,-26.5,-184.81680430808046,131.81680430808046,-105.65840215404023,52.65840215404023,165.48608000000013,51.61290322580645,-13.361011224441611,79.15840215404026,4,52.5,-5.0,-107.5,-115.0,55.0,1,0.047193877551020336,1.0,3855.0,3.75,3970.0,1.0,3935.0,0.047193877551020336 1641,2006-04-19,4005.0,4035.0,3975.0,4000.0,1356200.0,0.02168367346938771,-1.1818181818181819,0.07692307692307693,55.102040816326536,57.72736103213344,1.4015043691038045,-63.64651857023591,-146.86453855582477,-245.81539673430052,4.772276118477053,115.0,88.63349218048415,53.5,-105.61267110217977,212.61267110217977,-26.056335551089887,133.0563355510899,65.7569152000001,84.61538461538461,20.705009356861325,79.55633555108993,4,-32.5,-90.0,-187.5,-200.0,-10.0,2,0.0362047440699127,-1.105263157894737,3920.0,1.0,3855.0,3.75,3970.0,0.0362047440699127 1642,2006-04-20,4015.0,4025.0,3975.0,4000.0,544400.0,0.0024968789013732895,1.8571428571428572,3.0,56.84931506849315,56.413429506945924,-22.748276241455187,-66.83452238958625,-156.7137638144868,-249.23137465178115,4.923324830517067,50.0,78.7814970836539,57.0,-101.29353147008442,215.29353147008396,-22.14676573504221,136.1467657350422,41.9115002880003,89.74358974358975,25.97907429085562,79.14676573504205,4,-45.0,-100.0,-241.25,-210.0,-65.0,3,0.007471980074719831,-1.1818181818181819,4005.0,-1.105263157894737,3920.0,1.0,3855.0,0.007471980074719831 1643,2006-04-21,4015.0,4055.0,3955.0,3990.0,779200.0,0.0,-1.105263157894737,1.6666666666666667,54.01459854014599,54.964071174805284,-41.18878457455503,-58.409172983487224,-158.0105868740593,-243.93771791809604,5.3068813382445885,100.0,68.39376767222711,49.75,-104.81134874645431,204.31134874645477,-27.530674373227157,127.03067437322716,-175.0,81.3953488372093,20.033517422079953,77.28067437322733,4,-50.0,-100.0,-246.25,-210.0,-15.0,4,0.028642590286425795,1.8571428571428572,4015.0,-1.1818181818181819,4005.0,-1.105263157894737,3920.0,0.028642590286425795 1644,2006-04-24,3870.0,3940.0,3855.0,3915.0,961800.0,-0.03611457036114574,-1.2666666666666666,-1.8,41.40127388535033,53.16690632031559,76.59313255289953,92.51552739285398,-12.795268174470948,-94.59315834924291,5.6734631567425255,160.0,40.94418880195872,-96.0,-248.43980692997957,56.43980692997957,-172.21990346498978,-19.780096535010216,-25.699999999999818,13.953488372093023,-43.617745057470955,76.21990346498987,4,77.5,55.0,-102.5,-65.0,110.0,0,0.028423772609819098,-1.105263157894737,4015.0,1.8571428571428572,4015.0,-1.1818181818181819,4005.0,0.028423772609819098 1645,2006-04-25,3910.0,3940.0,3855.0,3855.0,935600.0,0.010335917312661591,-2.090909090909091,-1.2222222222222223,44.785276073619634,52.27885057540912,28.630182895525195,60.74950452690064,-52.59427539145554,-129.0138649815899,5.451418627105554,85.0,21.28346730629073,-59.25,-203.37257210264124,84.8725721026417,-131.31128605132062,12.811286051320621,-61.485999999999876,27.500000000000004,-27.72603708981499,72.06128605132075,4,37.5,15.0,-116.25,-105.0,55.0,1,-0.002557544757033292,-1.2666666666666666,3870.0,-1.105263157894737,4015.0,1.8571428571428572,4015.0,-0.002557544757033292 1646,2006-04-26,4050.0,4070.0,3935.0,3955.0,1364400.0,0.03580562659846542,1.0,1.7272727272727273,47.674418604651166,51.35786344789331,-100.80716615596202,-71.08104585131377,-188.8280510750369,-262.80334358633627,5.883699370584959,160.0,4.739469698489302,73.25,-71.31013136046477,217.81013136046477,0.9699343197676171,145.53006568023238,-197.35627999999997,90.69767441860465,39.43598807774214,72.28006568023238,4,-95.0,-125.0,-255.0,-245.0,-195.0,2,-0.01851851851851849,-2.090909090909091,3910.0,-1.2666666666666666,3870.0,-1.105263157894737,4015.0,-0.01851851851851849 1647,2006-04-27,3980.0,4040.0,3975.0,4025.0,508200.0,-0.01728395061728394,-1.3636363636363635,-0.47368421052631576,43.169398907103826,49.468130976411246,-26.544019586326158,3.0112813786381594,-118.86018399212207,-186.5376396183101,6.340077164483941,75.0,-1.440932298845837,0.75,-142.12554392771017,143.62554392771017,-70.68777196385508,72.18777196385508,-125.0,58.139534883720934,12.504127970847243,71.43777196385511,4,-25.0,-55.0,-176.25,-175.0,-65.0,3,0.0037688442211054607,1.0,4050.0,-2.090909090909091,3910.0,-1.2666666666666666,3870.0,0.0037688442211054607 1648,2006-04-28,3905.0,4000.0,3870.0,3965.0,807600.0,-0.018844221105527637,1.0,1.3333333333333333,40.3061224489796,48.308114731107146,42.76309448361917,81.39695830230767,-41.701883468625965,-105.80411781449675,6.542357383427637,130.0,-1.9141248824184913,-73.75,-217.63866309903824,70.13866309903824,-145.69433154951912,-1.80566845048088,-41.40000000000009,23.25581395348837,-15.795261851868304,71.94433154951912,4,50.0,20.0,-75.0,-100.0,-70.0,4,0.011523687580025532,-1.3636363636363635,3980.0,1.0,4050.0,-2.090909090909091,3910.0,0.011523687580025532 1649,2006-05-01,3915.0,3940.0,3885.0,3915.0,288200.0,0.00256081946222797,1.2,-0.0,46.285714285714285,47.732017625598274,47.12481756558327,71.51966518428935,-41.96816073732407,-112.82832542279539,6.825075555824419,55.0,-5.822137703578846,-61.5,-208.00669106332043,85.00669106332043,-134.75334553166022,11.753345531660216,-45.0,27.906976744186046,-14.952977170639393,73.25334553166027,5,47.5,10.0,-85.0,-110.0,-135.0,0,0.02171136653895278,1.0,3905.0,-1.3636363636363635,3980.0,1.0,4050.0,0.02171136653895278 1650,2006-05-02,3985.0,4000.0,3905.0,3915.0,438800.0,0.017879948914431676,-1.1111111111111112,100.0,53.977272727272734,47.607043393481185,-14.176064948165731,-0.058509537250756694,-107.02316941116442,-179.73461858833343,6.672508346304669,95.0,-14.021460587956426,9.5,-136.45961950595483,155.4596195059553,-63.47980975297742,82.47980975297742,-115.0,57.49999999999999,9.444081206622407,72.97980975297764,5,-22.5,-60.0,-155.0,-180.0,-365.0,1,-0.0012547051442910462,1.2,3915.0,1.0,3905.0,-1.3636363636363635,3980.0,-0.0012547051442910462 1651,2006-05-03,3985.0,3985.0,3985.0,3985.0,0.0,0.0,1.0,0.0,52.906976744186046,47.16900580189151,-19.34583447568002,-0.8918211235582021,-104.55525676396974,-177.40786126718103,6.475897560160466,0.0,-6.770669154868301,10.0,-135.74671613166902,155.74671613166902,-62.87335806583451,82.87335806583451,-107.0,67.64705882352942,16.66649135806115,72.87335806583457,5,-22.5,-12.5,-150.0,-180.0,-405.0,2,-0.005018820577164407,-1.1111111111111112,3985.0,1.2,3915.0,1.0,3905.0,-0.005018820577164407 1652,2006-05-04,3985.0,3985.0,3985.0,3985.0,0.0,0.0,1.0,0.0,50.909090909090914,46.823949398440945,-26.875056291870806,-9.656587656462307,-106.54977005802084,-175.057482246154,5.979915955093147,0.0,-4.2421180852552425,15.25,-120.2597588251474,150.75975882514695,-52.5048794125737,83.0048794125737,-99.32000000000016,88.46153846153845,35.308476123102594,67.75487941257353,5,-22.5,-12.5,-150.0,-180.0,-460.0,3,-0.03262233375156842,1.0,3985.0,-1.1111111111111112,3985.0,1.2,3915.0,-0.03262233375156842 1653,2006-05-05,3985.0,3985.0,3985.0,3985.0,0.0,0.0,1.0,0.0,59.15492957746479,48.79657780867588,-35.28910524425055,-20.140237551148857,-110.68087076697975,-171.40586981529805,5.349058469564605,0.0,-11.500540760409876,21.25,-98.78837105827097,141.28837105827097,-38.769185529135484,81.26918552913548,-91.94720000000007,86.95652173913044,26.213951103846284,60.019185529135534,5,-22.5,-12.5,-145.0,-180.0,-450.0,4,-0.017565872020075313,1.0,3985.0,1.0,3985.0,-1.1111111111111112,3985.0,-0.017565872020075313 1654,2006-05-08,4260.0,4270.0,4005.0,4025.0,4684800.0,0.06900878293600998,1.0784313725490196,100.0,68.47826086956522,51.429131674892055,-278.4296661938406,-297.3925133667676,-385.41210495300083,-441.11807390946524,5.537995078593306,285.0,-14.559240653616143,288.0,117.78651175962932,458.2134882403707,202.89325587981466,373.10674412018534,-359.86931200000026,97.26027397260275,33.902058466835186,85.10674412018533,5,-190.0,-205.0,-420.0,-440.0,-895.0,0,-0.0997652582159625,1.0,3985.0,1.0,3985.0,1.0,3985.0,-0.0997652582159625 1655,2006-05-09,4325.0,4360.0,4190.0,4210.0,4639400.0,0.015258215962441257,-1.1935483870967742,0.48936170212765956,67.77777777777779,53.66283824968391,-311.0851105333313,-353.3364918867883,-447.4482168252207,-500.79780214425045,6.678506106206811,170.0,-12.830295660923184,335.75,103.5007010944646,567.9992989055354,219.6253505472323,451.8746494527677,-402.6771532800003,90.66666666666666,28.75818091406842,116.12464945276777,5,-210.0,-225.0,-483.75,-485.0,-1000.0,1,-0.1260115606936416,1.0784313725490196,4260.0,1.0,3985.0,1.0,3985.0,-0.1260115606936416 1656,2006-05-10,4475.0,4495.0,4315.0,4330.0,5286200.0,0.034682080924855585,-1.0571428571428572,1.2608695652173914,72.11538461538461,56.87905888393733,-440.8154073358178,-484.04904049032257,-587.0385704471232,-645.1899611958033,7.870833348255241,180.0,17.064292447396383,457.75,142.86530932568257,772.634690674317,300.30765466284174,615.1923453371587,-517.6629810176005,96.07843137254902,36.13392691088251,157.44234533715854,5,-292.5,-307.5,-621.25,-635.0,-1110.0,2,-0.19106145251396645,-1.1935483870967742,4325.0,1.0784313725490196,4260.0,1.0,3985.0,-0.19106145251396645 1657,2006-05-11,4275.0,4470.0,4235.0,4405.0,2657800.0,-0.04469273743016755,-1.2380952380952381,-0.896551724137931,60.483870967741936,59.12103094157759,-217.43458899297275,-271.1743152162485,-378.89950679013873,-441.7260432485905,8.85118209577342,240.0,38.82961874065404,240.75,-91.6618403110142,573.1618403110142,74.54407984449244,406.9559201555071,-263.8966829158403,56.86274509803921,-0.3531547559102819,166.2059201555071,5,-85.0,-107.5,-418.75,-427.5,-820.0,3,-0.1625730994152047,-1.0571428571428572,4475.0,-1.1935483870967742,4325.0,1.0784313725490196,4260.0,-0.1625730994152047 1658,2006-05-12,4310.0,4335.0,4140.0,4175.0,2448400.0,0.008187134502924076,1.1081081081081081,-1.0384615384615385,69.46902654867256,61.69695452635073,-211.14828238791415,-294.49526728104865,-402.92927573710404,-473.023435629676,9.587027470689634,195.0,49.87299000687153,258.75,-93.98182000226916,611.4818200022692,82.38408999886542,435.1159100011346,-250.50701462425604,62.244897959183675,-0.4250893461248779,176.36591000113455,5,-110.0,-142.5,-433.75,-432.5,-945.0,4,-0.1821345707656613,-1.2380952380952381,4275.0,-1.0571428571428572,4475.0,-1.1935483870967742,4325.0,-0.1821345707656613 1659,2006-05-15,4235.0,4290.0,4195.0,4260.0,1666800.0,-0.01740139211136893,1.2352941176470589,-0.18518518518518517,63.94849785407725,62.80486842932901,-96.08731652282495,-199.81137725591043,-316.79842080944945,-394.00083805560735,10.06326453158726,115.0,71.10947657347197,164.75,-184.39142813781564,513.8914281378152,-9.820714068907364,339.3207140689078,-131.95631316183062,26.76056338028169,-38.69103555584551,174.57071406890768,5,5.0,-67.5,-351.25,-325.0,-920.0,0,-0.1652892561983471,1.1081081081081081,4310.0,-1.2380952380952381,4275.0,-1.0571428571428572,4475.0,-0.1652892561983471 1660,2006-05-16,4105.0,4285.0,4075.0,4255.0,1518000.0,-0.030696576151121646,1.0,6.0,52.38095238095238,62.7464212778586,58.920939916245516,-58.2263021529584,-176.94868312361268,-260.1344957292554,10.132862348804563,210.0,101.0887941113042,25.5,-316.61263149960905,367.6126314996086,-145.55631574980453,196.55631574980453,390.0,7.142857142857142,-52.83852754512533,171.05631574980433,5,135.0,62.5,-188.75,-195.0,-815.0,1,-0.18026796589524974,1.2352941176470589,4235.0,1.1081081081081081,4310.0,-1.2380952380952381,4275.0,-0.18026796589524974 1661,2006-05-17,4150.0,4155.0,4055.0,4135.0,1538600.0,0.010962241169305775,7.0,-0.1,57.522123893805315,63.48120272060464,44.46336131637054,-96.76760974539866,-209.27749638083696,-301.8454219069963,10.80103932189281,100.0,126.22913154875323,63.25,-278.3603505149622,404.86035051496265,-107.5551752574811,234.0551752574811,336.60000000000036,22.89156626506024,-35.781033665765754,170.80517525748124,5,90.0,17.5,-231.25,-240.0,-810.0,2,-0.1987951807228916,1.0,4105.0,1.2352941176470589,4235.0,1.1081081081081081,4310.0,-0.1987951807228916 1662,2006-05-18,4045.0,4070.0,3960.0,4000.0,1512200.0,-0.025301204819277112,1.3157894736842106,3.0,56.03448275862069,63.13448640739975,177.5395910784473,11.16772782809403,-94.01587283985555,-194.05369089173428,11.26059931813055,190.0,137.1958258687905,-43.25,-383.7956148440053,297.29561484400574,-213.5228074220031,127.02280742200264,424.33600000000024,22.666666666666664,-38.81348696716891,170.2728074220028,5,182.5,122.5,-126.25,-135.0,-575.0,3,-0.16810877626699627,7.0,4150.0,1.0,4105.0,1.2352941176470589,4235.0,-0.16810877626699627 1663,2006-05-19,4130.0,4160.0,4020.0,4050.0,1407200.0,0.021013597033374465,1.0,1.7777777777777777,58.704453441295534,62.04850780425866,128.81739157251195,-68.27553883402379,-167.87734863552032,-275.73934681847186,11.67288787480993,140.0,153.05136595574186,36.0,-303.21891704947484,375.2189170494753,-133.60945852473742,205.60945852473742,308.77584000000024,51.515151515151516,-13.62470909785658,169.60945852473756,5,97.5,37.5,-216.25,-220.0,-590.0,4,-0.16343825665859568,1.3157894736842106,4045.0,7.0,4150.0,1.0,4105.0,-0.16343825665859568 1664,2006-05-22,3980.0,4190.0,3975.0,4165.0,1497800.0,-0.03631961259079908,-1.205128205128205,-2.3125,49.80988593155893,60.052075376901016,262.53038970979287,95.27259883785518,-12.12073582840003,-123.26359755195244,11.889613004317178,215.0,169.1884573911707,-119.5,-446.7838780662951,207.78387806629507,-283.14193903314754,44.14193903314754,430.0492896000005,6.153846153846154,-57.4758334188218,163.6419390331475,5,247.5,187.5,-57.5,-70.0,-455.0,0,-0.15452261306532666,1.0,4130.0,1.3157894736842106,4045.0,7.0,4150.0,-0.15452261306532666 1665,2006-05-23,3900.0,3995.0,3900.0,3930.0,1159000.0,-0.02010050251256279,-5.333333333333333,0.16216216216216217,46.95340501792115,57.25629986607174,308.32824612614604,183.91439821313634,72.82495887489313,-41.227910087170585,12.087976752298687,95.0,177.68953421057904,-199.0,-527.5310207255252,129.5310207255252,-363.26551036276305,-34.7344896372374,483.04633222400025,0.0,-60.51402372683569,164.26551036276268,5,285.0,267.5,46.25,10.0,-460.0,1,-0.15000000000000002,-1.205128205128205,3980.0,1.0,4130.0,1.3157894736842106,4045.0,-0.15000000000000002 1666,2006-05-24,3975.0,3990.0,3870.0,3915.0,1295400.0,0.019230769230769162,1.6666666666666667,-2.0,49.65986394557823,56.053632419164664,173.1534749124985,108.57414519212853,3.7441296419433456,-113.9749418108322,12.22555011324523,120.0,154.08715653442414,-120.25,-452.82330019111305,212.32330019111305,-286.536650095557,46.036650095556524,369.4026256460802,32.8125,-23.168064036473382,166.28665009555652,5,127.5,200.0,-31.25,-65.0,-480.0,2,-0.1723270440251572,-5.333333333333333,3900.0,-1.205128205128205,3980.0,1.0,4130.0,-0.1723270440251572 1667,2006-05-25,3995.0,4020.0,3925.0,3975.0,1003800.0,0.005031446540880502,1.7142857142857142,0.3333333333333333,50.33557046979865,53.92769285484534,122.09856658943954,94.6060265471342,-9.176309337453404,-131.7424734184824,12.293562255983955,95.0,125.14925163438966,-101.0,-432.5450275048115,230.54502750481151,-266.77251375240576,64.77251375240576,301.9623630814722,39.0625,-12.462804817904924,165.77251375240564,5,85.0,180.0,-51.25,-85.0,-365.0,3,-0.1639549436795995,1.6666666666666667,3975.0,-5.333333333333333,3900.0,-1.205128205128205,3980.0,-0.1639549436795995 1668,2006-05-26,3950.0,4020.0,3915.0,4010.0,1343800.0,-0.01126408010012514,1.625,-3.0,37.6984126984127,51.011016726438164,123.66722614824448,150.8861831569966,42.203933752551166,-84.26999890912884,12.753002458506272,105.0,71.5205396480892,-148.25,-474.91214640626004,178.41214640626004,-311.5810732031305,15.081073203130018,304.2661267733247,25.0,-19.883385065628516,163.33107320313013,5,127.5,225.0,-7.5,-117.5,-350.0,4,-0.12151898734177213,1.7142857142857142,3995.0,1.6666666666666667,3975.0,-5.333333333333333,3900.0,-0.12151898734177213 1669,2006-05-29,4000.0,4045.0,3970.0,3980.0,806000.0,0.012658227848101333,-2.75,-0.3333333333333333,36.94779116465863,49.29622103573886,41.15474393948716,113.39446994993978,-6.344908190133538,-131.4816757894332,13.169576912074248,95.0,42.74638278606835,-102.5,-421.23929290583783,216.23929290583783,-261.86964645291846,56.869646452918914,215.83951409599194,74.28571428571429,33.739794852997576,159.3696464529189,5,30.0,175.0,-60.0,-167.5,-380.0,0,-0.11499999999999999,1.625,3950.0,1.7142857142857142,3995.0,1.6666666666666667,3975.0,-0.11499999999999999 1670,2006-05-30,3980.0,4010.0,3950.0,3980.0,644400.0,-0.0050000000000000044,1.0,0.0,27.80269058295964,45.99406177897823,46.44277014401132,140.18819803180395,14.903767855340448,-107.98298665091124,13.71245924115439,60.0,-3.3849784942658516,-122.25,-441.3849326901809,196.88493269018045,-281.81746634509,37.31746634509045,201.2555626863923,62.857142857142854,28.12388467496968,159.56746634509028,5,50.0,195.0,-43.75,-147.5,-405.0,1,-0.11432160804020097,-2.75,4000.0,1.625,3950.0,1.7142857142857142,3995.0,-0.11432160804020097 1671,2006-05-31,3965.0,3985.0,3905.0,3940.0,1207400.0,-0.0037688442211055717,1.4615384615384615,100.0,33.33333333333333,43.47171184283519,36.2532101907168,161.91446177260332,32.45459403482164,-90.49403132082352,14.40427377108403,80.0,-40.478964283900496,-136.25,-457.0528579738948,184.55285797389433,-296.6514289869474,24.151428986947394,185.13000641775307,42.857142857142854,10.471893288114188,160.40142898694725,5,65.0,217.5,-28.75,-132.5,-480.0,2,-0.1324085750315258,1.0,3980.0,-2.75,4000.0,1.625,3950.0,-0.1324085750315258 1672,2006-06-01,3855.0,3980.0,3820.0,3965.0,1350800.0,-0.02774274905422447,1.2857142857142858,-4.4,27.363184079601993,39.98934858042481,130.1545412772034,275.81711160872965,144.4245615357213,22.258740921347908,15.343460105088939,160.0,-56.06841278505044,-239.75,-575.3950976536908,95.89509765369075,-407.5725488268454,-71.92745117315462,267.1170057759773,15.555555555555555,-12.51345783128175,167.82254882684535,6,150.0,302.5,85.0,-22.5,-375.0,3,-0.0933852140077821,1.4615384615384615,3965.0,1.0,3980.0,-2.75,4000.0,-0.0933852140077821 1673,2006-06-02,3915.0,3915.0,3730.0,3885.0,1078600.0,0.015564202334630295,11.333333333333334,-0.2727272727272727,33.838383838383834,38.214737236738685,40.73306318999903,221.66908888516082,87.61591955764197,-34.13262861436442,16.532010688586013,185.0,-82.64744097360835,-176.25,-518.116009455548,165.616009455548,-347.18300472777355,-5.316995272225995,170.86296508286023,58.730158730158735,29.23589198341441,170.93300472777398,6,-27.5,197.5,25.0,-82.5,-360.0,4,-0.07279693486590033,1.2857142857142858,3855.0,1.4615384615384615,3965.0,1.0,3980.0,-0.07279693486590033 1674,2006-06-05,3835.0,3945.0,3810.0,3920.0,1183400.0,-0.020434227330779042,1.0,-2.8333333333333335,35.63829787234042,36.95750310945193,109.51886641366809,282.69030082607605,170.42703829558513,49.76596297436345,15.515475281266461,135.0,-103.39198544370902,-235.0,-585.4283093587164,115.42830935871643,-410.2141546793582,-59.78584532064178,201.04214997125973,37.5,4.964514648133836,175.21415467935816,6,52.5,277.5,105.0,-2.5,-300.0,0,-0.06127770534550192,11.333333333333334,3915.0,1.2857142857142858,3855.0,1.4615384615384615,3965.0,-0.06127770534550192 1675,2006-06-06,3780.0,3820.0,3765.0,3785.0,774000.0,-0.014341590612777066,-2.142857142857143,0.058823529411764705,30.526315789473685,34.831553314329206,162.83010092677432,310.6963479214073,227.97939061795023,108.46414726163766,14.058238643291347,70.0,-138.79924135375313,-262.75,-614.4447689777653,88.94476897776576,-438.5973844888831,-86.90261551111735,213.1962489752832,19.607843137254903,-13.563113120179757,175.84738448888285,6,107.5,332.5,163.75,52.5,-340.0,1,-0.042328042328042326,1.0,3835.0,11.333333333333334,3915.0,1.2857142857142858,3855.0,-0.042328042328042326 1676,2006-06-07,3620.0,3765.0,3610.0,3755.0,1055400.0,-0.042328042328042326,1.0,27.0,28.855721393034827,32.444903416911,298.57613826873967,425.15556766944746,386.952067276608,274.6225852833768,12.198954272928441,170.0,-155.60140694067968,-380.0,-718.0594777939586,-41.94052220604135,-549.0297388969793,-210.97026110302068,336.3487741187437,2.7027027027027026,-30.483475282018794,169.0297388969793,6,207.5,432.5,323.75,212.5,-205.0,2,-0.012430939226519389,-2.142857142857143,3780.0,1.0,3835.0,11.333333333333334,3915.0,-0.012430939226519389 1677,2006-06-08,3580.0,3620.0,3515.0,3520.0,2204800.0,-0.011049723756906049,-2.0,-0.4444444444444444,21.35416666666667,30.628876080050336,305.66120052635824,432.59775129912214,424.4716216256893,319.33357503781826,11.185208839877454,105.0,-163.80488533966127,-385.25,-746.3808991429532,-24.119100857047215,-565.8154495714762,-204.68455042852338,320.9329702597447,15.11627906976744,-15.100732656412934,180.56544957147648,6,200.0,425.0,387.5,262.5,-260.0,3,-0.026536312849162025,1.0,3620.0,-2.142857142857143,3780.0,1.0,3835.0,-0.026536312849162025 1678,2006-06-09,3525.0,3600.0,3375.0,3530.0,2685400.0,-0.015363128491620137,2.103448275862069,-0.08333333333333333,23.69942196531791,29.156835057901368,328.5897729454091,448.78139149471735,476.7844985699476,378.53306214298937,11.165847882470528,225.0,-185.24960058430088,-401.0,-774.780121123872,-27.21987887612795,-587.8900605619365,-214.10993943806398,306.4650356129905,26.31578947368421,-6.658157975800901,186.8900605619361,6,167.5,410.0,442.5,317.5,-290.0,4,-0.012765957446808529,-2.0,3580.0,1.0,3620.0,-2.142857142857143,3780.0,-0.012765957446808529 1679,2006-06-12,3535.0,3550.0,3425.0,3475.0,1174400.0,0.0028368794326241176,1.7777777777777777,-12.0,27.04402515723271,29.072538899487267,274.56652722174067,404.3832070424687,462.7074672820645,373.1526757572856,11.145440634867565,125.0,-211.713532574724,-356.0,-738.933277134347,26.933277134346554,-547.4666385671735,-164.5333614328265,205.17202849039222,35.95505617977528,-1.1407213973441657,191.4666385671733,6,145.0,400.0,432.5,307.5,-360.0,0,0.005657708628005631,2.103448275862069,3525.0,-2.0,3580.0,1.0,3620.0,0.005657708628005631 1680,2006-06-13,3365.0,3490.0,3335.0,3455.0,1417400.0,-0.048090523338048086,-1.0666666666666667,-1.5,15.730337078651687,27.11665042674486,389.0693655208797,543.9925145672805,625.120255138766,546.7508111510888,12.233652130559816,200.0,-221.6530511653491,-489.0,-924.293004768062,-53.70699523193798,-706.646502384031,-271.353497615969,302.1376227923138,6.976744186046512,-29.394271557873715,217.64650238403107,6,292.5,550.0,697.5,560.0,-205.0,1,0.050520059435364084,1.7777777777777777,3535.0,2.103448275862069,3525.0,-2.0,3580.0,0.050520059435364084 1681,2006-06-14,3325.0,3370.0,3255.0,3265.0,1686600.0,-0.011887072808320909,-1.875,-0.6666666666666666,13.186813186813183,25.54149810532388,367.371227338313,547.0648489163846,657.2341868332473,588.156983887131,13.630107229722238,115.0,-238.17260155709573,-487.75,-959.749944246214,-15.750055753786,-723.749972123107,-251.750027876893,275.7100982338511,19.17808219178082,-16.156320375591907,235.99997212310706,6,275.0,550.0,782.5,645.0,-45.0,2,0.03458646616541361,-1.0666666666666667,3365.0,1.7777777777777777,3535.0,2.103448275862069,3525.0,0.03458646616541361 1682,2006-06-15,3365.0,3435.0,3345.0,3425.0,1806200.0,0.012030075187969835,1.25,-1.0,17.67955801104972,23.74607301339786,280.0002054866195,478.01708666808963,606.5877258729793,548.2931512865243,15.58248712494219,110.0,-244.76957261984444,-413.75,-912.5155814740692,85.01558147406877,-663.1327907370346,-164.3672092629654,166.5680785870809,31.88405797101449,-4.5610464190628015,249.38279073703444,6,235.0,497.5,810.0,672.5,-115.0,3,0.014858841010401136,-1.875,3325.0,-1.0666666666666667,3365.0,1.7777777777777777,3535.0,0.014858841010401136 1683,2006-06-16,3455.0,3485.0,3405.0,3475.0,2617600.0,0.026745913818722045,3.0,0.3333333333333333,21.164021164021165,22.137820045806837,131.74118643936936,352.9509102492293,506.28399699755755,458.07585351394664,16.883414816175197,120.0,-262.55981169433016,-290.0,-779.9624045727842,199.96240457278464,-534.9812022863921,-45.01879771360791,-200.0,67.79661016949152,34.64526128181298,244.9812022863923,6,82.5,340.0,723.75,582.5,-235.0,4,-0.03907380607814759,1.25,3365.0,-1.875,3325.0,-1.0666666666666667,3365.0,-0.03907380607814759 1684,2006-06-19,3365.0,3445.0,3355.0,3425.0,1922200.0,-0.02604920405209843,-1.25,3.0,19.70443349753694,20.93538868003609,165.46043212644963,415.83432386627965,585.0443989011524,546.7741538767518,18.651894168520037,100.0,-268.11306797029556,-349.25,-854.0821763871609,155.58217638716087,-601.6660881935804,-96.83391180641956,-105.40000000000009,46.808510638297875,16.695359756090152,252.41608819358052,6,145.0,407.5,818.75,672.5,-135.0,0,-0.038632986627043064,3.0,3455.0,1.25,3365.0,-1.875,3325.0,-0.038632986627043064 1685,2006-06-20,3315.0,3430.0,3305.0,3355.0,1371600.0,-0.014858841010401136,-3.1666666666666665,0.6666666666666666,19.04761904761905,19.84559953054545,159.31752230977463,442.44483456457147,626.6994211979377,591.895226078861,20.6719754293937,125.0,-290.8367438334735,-370.0,-896.8276458397577,156.82764583975722,-633.4138229198788,-106.58617708012116,-50.89200000000028,26.08695652173913,-2.31443841472284,263.41382291987867,6,122.5,455.0,888.75,722.5,-35.0,1,-0.042232277526395134,-1.25,3365.0,3.0,3455.0,1.25,3365.0,-0.042232277526395134 1686,2006-06-21,3290.0,3375.0,3260.0,3365.0,1553800.0,-0.007541478129713397,1.4210526315789473,1.875,20.725388601036272,19.77573530103096,148.16545487411486,435.8408826800933,644.9873508191677,608.2287841994103,22.662950868974878,115.0,-315.01339773445034,-360.75,-897.1735855719835,175.6735855719835,-628.9617927859917,-92.53820721400825,195.0,13.333333333333334,-16.00340435911093,268.2117927859917,6,137.5,432.5,913.75,747.5,-5.0,2,-0.03951367781155013,-3.1666666666666665,3315.0,-1.25,3365.0,3.0,3455.0,-0.03951367781155013 1687,2006-06-22,3340.0,3360.0,3290.0,3315.0,2354800.0,0.015197568389057725,1.1538461538461537,-0.3333333333333333,19.89528795811519,19.353053744675105,67.65602879695052,352.31740081001135,588.0731380358211,550.2441209127855,24.982128164065053,70.0,-331.0426174819904,-278.0,-805.8396885817829,249.83968858178287,-541.9198442908914,-14.080155709108567,140.5,35.55555555555556,9.526405351101637,263.9198442908914,6,62.5,382.5,863.75,697.5,5.0,3,-0.017964071856287456,1.4210526315789473,3290.0,-3.1666666666666665,3315.0,-1.25,3365.0,-0.017964071856287456 1688,2006-06-23,3470.0,3475.0,3310.0,3335.0,2454400.0,0.038922155688622784,1.2758620689655173,5.4,31.84079601990051,19.886028284971527,-79.30605847555353,194.48452580542698,451.3986532824556,414.45121853414093,26.96170889309665,165.0,-330.6612334713959,-124.0,-631.5389536515322,383.5389536515322,-377.7694768257661,129.7694768257661,6.0900000000001455,97.67441860465115,70.0767229110837,253.76947682576622,6,-97.5,252.5,727.5,567.5,-240.0,4,-0.06340057636887608,1.1538461538461537,3340.0,1.4210526315789473,3290.0,-3.1666666666666665,3315.0,-0.06340057636887608 1689,2006-06-26,3540.0,3545.0,3420.0,3495.0,2792200.0,0.020172910662824117,3.5454545454545454,0.3333333333333333,38.23529411764706,22.38657906708212,-165.97641453102278,93.02493998568934,379.10732215444295,337.7291801537317,29.026746154184778,125.0,-318.6134906523407,-31.0,-501.4040816149536,439.4040816149536,-266.2020408074768,204.2020408074768,-280.0,98.24561403508771,66.76061252629441,235.20204080747692,6,-140.0,182.5,657.5,500.0,-400.0,0,-0.09039548022598876,1.2758620689655173,3470.0,1.1538461538461537,3340.0,1.4210526315789473,3290.0,-0.09039548022598876 1690,2006-06-27,3525.0,3555.0,3505.0,3545.0,1357400.0,-0.004237288135593209,1.5,-0.4444444444444444,44.57142857142857,25.873758554261606,-140.6885295576335,76.0909325248117,389.4989825602379,347.6080604032636,31.019108273958796,50.0,-308.92720673898475,-23.25,-452.5857782975045,406.0857782975045,-237.91788914875224,191.41788914875224,-259.3000000000002,89.83050847457628,52.44494336976672,214.66788914875227,6,-117.5,125.0,672.5,532.5,-370.0,1,-0.08368794326241136,3.5454545454545454,3540.0,1.2758620689655173,3470.0,1.1538461538461537,3340.0,-0.08368794326241136 1691,2006-06-28,3440.0,3485.0,3420.0,3475.0,1386400.0,-0.024113475177305,1.3636363636363635,1.75,42.391304347826086,28.619508147236758,-42.08607712665071,126.21362963263755,466.0676982667128,428.45755830891403,32.93487981634905,105.0,-308.0977801386002,-82.0,-465.8365880368856,301.8365880368856,-273.9182940184428,109.9182940184428,-162.72800000000007,56.60377358490566,15.72377304757294,191.9182940184427,6,-32.5,210.0,736.25,670.0,-260.0,2,-0.046511627906976716,1.5,3525.0,3.5454545454545454,3540.0,1.2758620689655173,3470.0,-0.046511627906976716 1692,2006-06-29,3495.0,3520.0,3460.0,3460.0,1229400.0,0.015988372093023173,-2.4285714285714284,-1.0,48.369565217391305,31.642346375388996,-85.72076725188845,45.17671497185438,402.7793047498062,370.6226064813791,34.24273925201929,80.0,-277.6463673002977,-9.0,-359.39226139016455,341.39226139016455,-184.1961306950825,166.1961306950825,-206.61888,75.51020408163265,31.433493277827736,175.1961306950823,6,-87.5,155.0,643.75,615.0,-315.0,3,-0.06008583690987124,1.3636363636363635,3440.0,1.5,3525.0,3.5454545454545454,3540.0,-0.06008583690987124 1693,2006-06-30,3630.0,3630.0,3540.0,3585.0,1743800.0,0.03862660944205998,3.0,1.2857142857142858,54.54545454545455,35.513570936268735,-216.00131497797247,-118.33671222376233,260.8887343083147,232.82537038460305,34.73122219545798,135.0,-235.01972739350867,140.25,-159.24914330781212,439.7491433078121,-9.49957165390606,289.99957165390606,-330.95412480000005,100.0,52.62825925327429,149.74957165390612,6,-185.0,20.0,497.5,480.0,-530.0,4,-0.07851239669421484,-2.4285714285714284,3495.0,1.3636363636363635,3440.0,1.5,3525.0,-0.07851239669421484 1694,2006-07-03,3600.0,3635.0,3590.0,3635.0,1107200.0,-0.008264462809917328,1.5714285714285714,-0.7777777777777778,62.98342541436464,40.39532719924046,-166.69023027645108,-112.61905488677166,288.1819911694429,261.4220025302643,35.50562460008777,45.0,-198.84241718480916,122.0,-136.0371250319322,380.0371250319322,-7.018562515966096,251.0185625159661,-281.09687731199983,83.72093023255815,29.949022816625863,129.01856251596612,7,-152.5,50.0,526.25,510.0,-455.0,0,-0.10277777777777775,3.0,3630.0,-2.4285714285714284,3495.0,1.3636363636363635,3440.0,-0.10277777777777775 1695,2006-07-04,3620.0,3645.0,3610.0,3645.0,769000.0,0.005555555555555536,1.8,0.7142857142857143,66.66666666666666,45.49991365097717,-155.19676574190862,-153.06834793558255,264.3623257540057,239.88117920177592,36.01109176453255,45.0,-169.53494768160135,150.0,-76.62280277335367,376.62280277335367,36.68859861332339,263.3114013866766,-275.80912712704003,88.88888888888889,29.47121230517267,113.31140138667676,7,-152.5,12.5,482.5,490.0,-440.0,1,-0.13259668508287292,1.5714285714285714,3600.0,3.0,3630.0,-2.4285714285714284,3495.0,-0.13259668508287292 1696,2006-07-05,3575.0,3605.0,3560.0,3575.0,575800.0,-0.012430939226519389,-2.0,-0.0,61.79775280898876,50.15574307885201,-73.21767206681216,-117.64416920481517,300.4276942266515,284.0210692491628,35.80592883471624,60.0,-128.24465541595873,107.25,-113.93044550477862,328.4304455047786,-3.340222752389309,217.8402227523893,-200.72821441433598,62.16216216216216,-0.7078322680862641,110.59022275238937,7,-97.5,45.0,527.5,545.0,-465.0,2,-0.11748251748251748,1.8,3620.0,1.5714285714285714,3600.0,3.0,3630.0,-0.11748251748251748 1697,2006-07-06,3485.0,3530.0,3460.0,3525.0,1420800.0,-0.025174825174825166,1.8,-100.0,51.68539325842697,52.36069832757717,44.15720541199062,-37.02451621206728,382.5196965657392,371.1120025523787,35.35865840453841,115.0,-80.4483033066299,22.0,-193.02509033527303,237.02509033527303,-85.51254516763674,129.51254516763674,-83.65539297290252,13.513513513513514,-46.72017492297636,107.5125451676366,7,47.5,132.5,621.25,635.0,-440.0,3,-0.08751793400286945,-2.0,3575.0,1.8,3620.0,1.5714285714285714,3600.0,-0.08751793400286945 1698,2006-07-07,3480.0,3520.0,3460.0,3505.0,549800.0,-0.0014347202295552641,1.1818181818181819,0.625,57.142857142857146,54.46153866371162,56.68602020215212,-37.490834323519266,381.80839676949927,374.6612068084778,34.32327222131155,60.0,-33.02198865846185,19.25,-193.97770137012503,232.47770137012503,-87.36385068506252,125.86385068506252,-54.28985367561245,10.81081081081081,-49.00931356209297,106.61385068506242,7,52.5,120.0,601.25,640.0,-500.0,4,-0.08620689655172409,1.8,3485.0,-2.0,3575.0,1.8,3620.0,-0.08620689655172409 1699,2006-07-10,3555.0,3560.0,3400.0,3410.0,852000.0,0.02155172413793105,1.064516129032258,-5.8,64.45783132530121,56.67113896969747,-17.838362966361274,-116.90967947412855,301.52846968537506,302.30424784698425,33.35285524400648,160.0,16.360884195017206,93.25,-121.62511672941991,308.1251167294199,-14.187558364710185,200.68755836471018,90.0,63.26530612244898,-0.7878878711183503,107.43755836471,7,-32.5,45.0,445.0,557.5,-525.0,0,-0.12798874824191275,1.1818181818181819,3480.0,1.8,3485.0,-2.0,3575.0,-0.12798874824191275 1700,2006-07-11,3535.0,3560.0,3485.0,3560.0,669800.0,-0.005625879043600568,5.0,-0.1724137931034483,64.84848484848484,59.16638124754844,4.167576392981118,-88.03425478249346,313.6506257182082,321.9837357657825,31.996801431743044,75.0,44.97073302075523,64.75,-147.44343211227624,276.94343211227624,-41.34671605613812,170.84671605613812,105.09999999999991,65.85365853658537,-4.424605224817213,106.09671605613806,7,-12.5,2.5,465.0,577.5,-420.0,1,-0.11032531824611036,1.064516129032258,3555.0,1.1818181818181819,3480.0,1.8,3485.0,-0.11032531824611036 1701,2006-07-12,3440.0,3515.0,3400.0,3485.0,1333200.0,-0.026874115983026914,1.1904761904761905,1.8,55.74712643678161,59.98611027192515,110.82165762007162,16.888903814067362,399.50644937390734,414.8301775193304,30.461377731978367,135.0,59.26815374527496,-36.0,-237.5884290748113,165.5884290748113,-136.79421453740588,64.79421453740588,195.29799999999977,25.0,-47.618617655260664,100.79421453740574,7,82.5,70.0,560.0,672.5,-325.0,2,-0.07558139534883723,5.0,3535.0,1.064516129032258,3555.0,1.1818181818181819,3480.0,-0.07558139534883723 1702,2006-07-13,3415.0,3490.0,3395.0,3420.0,879600.0,-0.007267441860465129,-3.2222222222222223,0.1111111111111111,46.40522875816993,59.08164074000464,137.76804603302844,48.30338051804392,414.883237737914,435.27398132268627,29.48480034118952,95.0,65.28198527876884,-63.5,-260.4798279814131,133.4798279814131,-161.98991399070655,34.989913990706555,215.59204,12.121212121212121,-54.95985405039764,98.4899139907066,7,105.0,35.0,525.0,637.5,-280.0,3,-0.08931185944363107,1.1904761904761905,3440.0,5.0,3535.0,1.064516129032258,3555.0,-0.08931185944363107 1703,2006-07-14,3320.0,3390.0,3310.0,3390.0,1233800.0,-0.027818448023426035,1.2857142857142858,14.0,36.07594936708861,56.0919211791962,205.81365060176313,139.8406528829937,498.9577080243944,524.0812446899117,29.07668695562614,105.0,78.49790429627592,-151.75,-360.9911099790652,57.491109979065186,-256.3705549895326,-47.12944501046741,301.1683584000002,4.0,-56.69599100739438,104.6205549895327,7,157.5,130.0,572.5,685.0,-170.0,4,-0.08283132530120485,-3.2222222222222223,3415.0,1.1904761904761905,3440.0,5.0,3535.0,-0.08283132530120485 1704,2006-07-17,3235.0,3235.0,3235.0,3235.0,1233800.0,-0.025602409638554202,1.0,-0.0,33.13953488372093,52.36668431442445,261.04523872892105,226.1993755931976,562.9537818272147,602.9700532672832,28.562968058247094,85.0,78.84829075134849,-230.25,-460.47814771441017,-0.02185228558982999,-345.36407385720486,-115.13592614279514,367.4982568960004,0.0,-54.65561849890442,115.114073857205,7,185.0,205.0,578.75,700.0,-20.0,0,-0.07882534775888717,1.2857142857142858,3320.0,-3.2222222222222223,3415.0,1.1904761904761905,3440.0,-0.07882534775888717 1705,2006-07-18,3175.0,3290.0,3150.0,3275.0,1241400.0,-0.018547140649149974,1.1538461538461537,-100.0,34.1317365269461,49.2926825053086,280.81436863384124,290.04385026429554,598.7241300584406,657.4059516727248,27.94739830237875,140.0,58.45486414554716,-283.25,-539.7297109037504,-26.7702890962496,-411.489855451875,-155.01014454812503,398.09839634432046,6.8493150684931505,-45.59522554048038,128.23985545187514,7,180.0,222.5,632.5,760.0,10.0,1,-0.04566929133858266,1.0,3235.0,1.2857142857142858,3320.0,-3.2222222222222223,3415.0,-0.04566929133858266 1706,2006-07-19,3160.0,3245.0,3160.0,3200.0,914800.0,-0.0047244094488189115,-3.25,0.4,28.93081761006289,46.764396322157026,257.8741075462135,310.7368534208199,583.9849258827708,669.492388978013,27.12320804755893,85.0,28.661775705499622,-291.75,-571.6987735095154,-11.801226490484623,-431.7243867547577,-151.7756132452423,370.7885567098883,2.941176470588235,-44.66130509185836,139.97438675475763,7,195.0,237.5,626.25,755.0,-40.0,2,-0.014240506329113889,1.1538461538461537,3175.0,1.0,3235.0,1.2857142857142858,3320.0,-0.014240506329113889 1707,2006-07-20,3280.0,3300.0,3220.0,3245.0,1447400.0,0.03797468354430378,1.1333333333333333,-0.875,27.564102564102555,43.47786803562874,118.16287561073841,196.06361203846518,441.4745584442526,547.1672056216689,26.03545740069122,140.0,-6.359369298575984,-168.75,-454.95704688078285,117.45704688078285,-311.85352344039165,-25.646476559608345,212.7097010388993,54.166666666666664,12.647165972941714,143.10352344039148,7,75.0,117.5,457.5,595.0,-185.0,3,-0.05030487804878048,-3.25,3160.0,1.1538461538461537,3175.0,1.0,3235.0,-0.05030487804878048 1708,2006-07-21,3250.0,3260.0,3210.0,3215.0,608200.0,-0.009146341463414642,-1.2222222222222223,1.0,27.564102564102555,39.37856483994,125.28100564623037,220.01707805716887,447.02314613314775,575.7616684187442,26.0337113704896,70.0,-36.336971265127886,-187.75,-487.12610564570286,111.62610564570286,-337.43805282285166,-38.06194717714834,208.43873093500952,66.66666666666666,29.22604408937474,149.68805282285152,7,105.0,147.5,481.25,625.0,-175.0,4,-0.03538461538461535,1.1333333333333333,3280.0,-3.25,3160.0,1.1538461538461537,3175.0,-0.03538461538461535 1709,2006-07-24,3220.0,3230.0,3180.0,3225.0,543200.0,-0.009230769230769265,5.666666666666667,-0.14285714285714285,24.68354430379746,34.915793668308076,114.8406409186664,236.96352256179125,454.1368401299055,604.5665921061163,26.701307585017503,70.0,-51.35248516876982,-201.75,-512.1194742179455,108.61947421794548,-356.93473710897297,-46.56526289102703,207.59485784150866,46.666666666666664,15.083952432838291,155.1847371089728,7,112.5,177.5,446.25,655.0,-125.0,0,-0.021739130434782594,-1.2222222222222223,3250.0,1.1333333333333333,3280.0,-3.25,3160.0,-0.021739130434782594 1710,2006-07-25,3230.0,3275.0,3225.0,3270.0,673000.0,0.0031055900621117516,1.0,8.0,27.152317880794698,31.738592717642852,63.728288865893774,214.73949842681304,425.0857986913634,593.4175326548861,27.30681958647574,55.0,-72.8366111844125,-177.0,-494.66251539049836,140.66251539049836,-335.8312576952494,-18.168742304750594,169.83537205735774,50.0,21.364794198975666,158.83125769524926,7,90.0,167.5,411.25,645.0,-140.0,1,-0.004643962848297267,5.666666666666667,3220.0,-1.2222222222222223,3250.0,1.1333333333333333,3280.0,-0.004643962848297267 1711,2006-07-26,3280.0,3375.0,3220.0,3250.0,1577400.0,0.015479876160990669,-2.4444444444444446,-0.75,35.66433566433567,30.545160151661268,-12.68886802222687,160.35983109436984,354.77226396706055,543.5854199529094,27.117400386314223,155.0,-109.0043161896997,-119.0,-441.1898753677433,203.1898753677433,-280.09493768387165,42.09493768387165,-130.0,51.28205128205128,19.87755075989407,161.0949376838716,7,-10.0,117.5,323.75,595.0,-130.0,2,-0.02896341463414631,1.0,3230.0,5.666666666666667,3220.0,-1.2222222222222223,3250.0,-0.02896341463414631 1712,2006-07-27,3285.0,3335.0,3230.0,3290.0,1368400.0,0.0015243902439023849,1.2105263157894737,-0.16666666666666666,36.36363636363636,30.57712537349991,-42.54242256578391,146.3225265931269,332.482990313591,538.0655647395124,27.232332726987146,105.0,-146.99185549648564,-103.5,-426.20403582361723,219.20403582361723,-264.8520179118086,57.852017911808616,-130.5,53.84615384615385,19.017256871230984,161.3520179118085,7,-22.5,112.5,290.0,590.0,10.0,3,-0.05022831050228316,-2.4444444444444446,3280.0,1.0,3230.0,5.666666666666667,3220.0,-0.05022831050228316 1713,2006-07-28,3345.0,3360.0,3270.0,3300.0,1118200.0,0.0182648401826484,1.4,-9.0,35.0,30.78384371975314,-110.21334810177177,67.32823793486477,252.79423123935248,477.72965743904206,28.181942668557113,90.0,-169.96944130247903,-29.25,-331.57911658795,273.07911658795,-180.414558293975,121.914558293975,-186.09000000000015,84.61538461538461,51.178284743748584,151.164558293975,7,-82.5,52.5,217.5,530.0,-75.0,4,-0.07473841554559046,1.2105263157894737,3285.0,-2.4444444444444446,3280.0,1.0,3230.0,-0.07473841554559046 1714,2006-07-31,3230.0,3485.0,3165.0,3445.0,3415600.0,-0.034379671150971625,1.1694915254237288,-4.777777777777778,30.81761006289308,30.415607445969478,4.473221877604374,161.4659451186244,351.19891072157907,589.8055627048006,28.810623002763826,320.0,-186.09675190283133,-125.75,-414.9098538051917,163.4098538051917,-270.3299269025956,18.829926902595616,-66.76819999999998,20.3125,-8.651345993415749,144.5799269025958,7,92.5,167.5,317.5,645.0,10.0,0,-0.047987616099071206,1.4,3345.0,1.2105263157894737,3285.0,-2.4444444444444446,3280.0,-0.047987616099071206 1715,2006-08-01,3140.0,3215.0,3125.0,3180.0,3334400.0,-0.02786377708978327,-1.5714285714285714,0.18604651162790697,31.012658227848107,30.64692307016783,99.44395667503431,225.20829366822045,425.7946564693766,676.3284363738626,29.662490912669693,105.0,-188.4084351670008,-191.75,-467.9512043115783,84.4512043115783,-329.85060215578915,-53.64939784421085,345.0,4.166666666666666,-24.25352097629962,138.10060215578903,8,165.0,245.0,421.25,735.0,190.0,1,-0.014331210191082855,1.1694915254237288,3230.0,1.4,3345.0,1.2105263157894737,3285.0,-0.014331210191082855 1716,2006-08-02,3155.0,3170.0,3120.0,3135.0,2206600.0,0.004777070063694211,1.0,-0.5,33.33333333333333,31.287948711193472,93.49177893026672,186.7019254162833,392.8292570923777,657.9032338378952,30.24598187486215,50.0,-180.04001956768207,-155.75,-417.5710517851894,106.07105178518941,-286.6605258925947,-24.839474107405294,330.0,9.58904109589041,-20.029794948432453,130.9105258925948,8,147.5,227.5,373.75,720.0,155.0,2,-0.020602218700475405,-1.5714285714285714,3140.0,1.1694915254237288,3230.0,1.4,3345.0,-0.020602218700475405 1717,2006-08-03,3180.0,3205.0,3165.0,3170.0,1733000.0,0.007923930269413626,-3.0,0.5,40.140845070422536,32.68536454522902,59.02181112471271,145.1209338198255,349.13919386038015,629.9878104677391,30.14472865712252,50.0,-167.67779377262104,-115.5,-370.01501868622654,139.01501868622654,-242.75750934311327,11.75750934311327,290.4000000000001,16.43835616438356,-15.742752039277992,127.25750934311331,8,122.5,202.5,348.75,695.0,165.0,3,-0.009433962264150941,1.0,3155.0,-1.5714285714285714,3140.0,1.1694915254237288,3230.0,-0.009433962264150941 1718,2006-08-04,3180.0,3210.0,3165.0,3200.0,854000.0,0.0,1.25,-2.0,45.6,35.009415178140415,53.694658886208344,128.05895966319576,331.51448846172116,626.8831176564909,30.021620931038978,45.0,-148.90510994435954,-100.5,-344.37011210674336,143.37011210674336,-222.43505605337168,21.43505605337168,276.384,16.43835616438356,-18.994972788367175,121.93505605337165,8,122.5,202.5,348.75,695.0,80.0,4,0.036163522012578664,-3.0,3180.0,1.0,3155.0,-1.5714285714285714,3140.0,0.036163522012578664 1719,2006-08-07,3100.0,3195.0,3100.0,3185.0,1150800.0,-0.02515723270440251,-1.2352941176470589,4.25,44.18604651162791,36.902051692677446,128.38346123598149,181.53091492714339,390.98489677313046,700.4874582669363,29.734572356774713,95.0,-139.6795872576531,-157.75,-377.4980614847923,61.99806148479229,-267.6240307423959,-47.87596925760408,342.9286400000001,0.0,-37.435939962313114,109.87403074239606,8,192.5,272.5,447.5,775.0,115.0,0,0.05483870967741944,1.25,3180.0,-3.0,3180.0,1.0,3155.0,0.05483870967741944 1720,2006-08-08,3145.0,3150.0,3080.0,3105.0,1071600.0,0.014516129032257963,1.8,-0.47058823529411764,48.88888888888889,38.371446495405586,78.29140874928135,111.53337855176596,326.1996917301535,649.2885416847885,29.487848242533627,70.0,-127.18444675956334,-93.25,-275.4088375711467,88.9088375711467,-184.32941878557313,-2.170581214426875,277.3529216000002,50.0,7.861941805561088,91.07941878557327,8,137.5,217.5,403.75,730.0,90.0,1,0.030206677265500748,-1.2352941176470589,3100.0,1.25,3180.0,-3.0,3180.0,0.030206677265500748 1721,2006-08-09,3180.0,3185.0,3085.0,3105.0,1126400.0,0.0111287758346581,1.3529411764705883,1.875,41.525423728813564,38.94497842486971,30.859916908106698,59.085446314961246,271.8968304936943,608.9487374622354,28.627535224526646,100.0,-108.10123276487684,-45.25,-202.14335969312924,111.64335969312924,-123.69667984656462,33.19667984656462,214.964687872,76.92307692307693,34.806770392623086,78.44667984656466,8,102.5,162.5,370.0,695.0,115.0,2,0.04716981132075482,1.8,3145.0,-1.2352941176470589,3100.0,1.25,3180.0,0.04716981132075482 1722,2006-08-10,3110.0,3150.0,3065.0,3145.0,2453800.0,-0.022012578616352196,2.7777777777777777,-0.4666666666666667,38.888888888888886,39.37707719030181,82.05452912318106,110.74181965889784,324.92875127880507,673.4670188819064,27.753521436682615,115.0,-94.41985939128472,-100.0,-237.30488548830135,37.30488548830135,-168.6524427441509,-31.347557255849097,259.7675128422402,31.03448275862069,-7.646872777859514,68.65244274415069,8,165.0,202.5,438.75,765.0,70.0,3,0.06430868167202575,1.3529411764705883,3180.0,1.8,3145.0,-1.2352941176470589,3100.0,0.06430868167202575 1723,2006-08-11,3045.0,3085.0,3035.0,3060.0,2196400.0,-0.020900321543408373,-1.8571428571428572,0.42857142857142855,36.8421052631579,40.04646554588679,111.77906679427224,162.410010367802,369.9212460830113,732.7911842136791,26.479582874597508,75.0,-95.07493368671021,-151.25,-296.99220210252224,-5.507797897477758,-224.12110105126112,-78.37889894873888,294.29076155801613,6.25,-30.123287239045126,72.87110105126105,8,80.0,252.5,530.0,830.0,135.0,4,0.09852216748768483,2.7777777777777777,3110.0,1.3529411764705883,3180.0,1.8,3145.0,0.09852216748768483 1724,2006-08-14,2980.0,3040.0,2970.0,3035.0,2920800.0,-0.021346469622331665,1.1538461538461537,3.6666666666666665,32.638888888888886,40.22715784155799,153.7563333922085,218.53071362150695,416.3249574806691,791.9192627526909,24.966754857943375,75.0,-99.43212495780563,-203.5,-376.95103965644876,-30.048960343551244,-290.22551982822415,-116.77448017177585,322.77587017105407,4.651162790697675,-28.759232443666868,86.72551982822432,8,110.0,285.0,586.25,895.0,200.0,0,0.09395973154362425,-1.8571428571428572,3045.0,2.7777777777777777,3110.0,1.3529411764705883,3180.0,0.09395973154362425 1725,2006-08-15,3030.0,3045.0,3010.0,3020.0,1661000.0,0.016778523489932917,-1.3333333333333333,-0.18181818181818182,32.638888888888886,40.14999734773083,96.67871739842622,165.60115275643466,349.69934372083526,736.438147433304,22.99048751997861,65.0,-107.80533645297783,-146.25,-332.8222662303374,40.32226623033739,-239.53613311516892,-52.96386688483108,226.18724834710656,27.906976744186046,-3.10881853721164,93.2861331151688,8,60.0,235.0,531.25,845.0,80.0,1,0.06105610561056096,1.1538461538461537,2980.0,-1.8571428571428572,3045.0,2.7777777777777777,3110.0,0.06105610561056096 1726,2006-08-16,3115.0,3125.0,3080.0,3115.0,1855200.0,0.028052805280528004,3.5,0.0,39.375,40.06490345101721,6.043566238423864,81.22126574377353,253.87672062306774,645.5174644222561,20.596240379651633,95.0,-100.82902656461101,-59.0,-247.47308896276445,129.47308896276445,-153.23654448138223,35.236544481382225,101.12103357851174,80.55555555555556,50.2619150682871,94.23654448138217,8,-25.0,127.5,415.0,760.0,40.0,2,0.038523274478330594,-1.3333333333333333,3030.0,1.1538461538461537,2980.0,-1.8571428571428572,3045.0,0.038523274478330594 1727,2006-08-17,3115.0,3165.0,3115.0,3165.0,1719400.0,0.0,1.0,-100.0,34.45945945945945,38.82706561317937,-4.633587108599386,71.91309450896097,244.1204753257116,639.0576590062346,18.55781457020971,50.0,-87.43459817877465,-50.75,-234.0609236702776,132.5609236702776,-142.4054618351388,40.905461835138794,66.66408887752004,74.35897435897436,48.83252790736948,91.65546183513874,8,-32.5,115.0,401.25,760.0,25.0,3,0.057784911717496,3.5,3115.0,-1.3333333333333333,3030.0,1.1538461538461537,2980.0,0.057784911717496 1728,2006-08-18,3135.0,3160.0,3095.0,3100.0,1646800.0,0.006420545746388395,-1.8888888888888888,-0.7,42.63565891472869,38.65480032463501,-35.412079372234984,45.17182157358275,216.16856479281614,612.8880786249288,16.424784912316753,65.0,-76.84440161935754,-25.0,-204.35557156843424,154.35557156843424,-114.67778578421712,64.67778578421712,-165.0,84.61538461538461,56.01575038877858,89.67778578421716,8,-57.5,92.5,350.0,740.0,-30.0,4,0.014354066985645897,1.0,3115.0,3.5,3115.0,-1.3333333333333333,3030.0,0.014354066985645897 1729,2006-08-21,3150.0,3210.0,3135.0,3170.0,2828000.0,0.004784688995215225,-2.0,-0.5714285714285714,50.87719298245614,38.87572300169804,-47.57693105244425,25.9912966951988,192.90462519026505,591.0245660207893,13.853252368522556,75.0,-75.23141221810602,-6.5,-183.64400921286688,170.64400921286688,-95.07200460643344,82.07200460643344,-176.19999999999982,70.0,36.72722304273336,88.57200460643332,8,-60.0,77.5,313.75,725.0,-85.0,0,0.00952380952380949,-1.8888888888888888,3135.0,1.0,3115.0,3.5,3115.0,0.00952380952380949 1730,2006-08-22,3215.0,3235.0,3165.0,3170.0,2017400.0,0.02063492063492056,-1.5454545454545454,-2.25,54.83870967741936,40.35497699598758,-113.54352663420605,-42.362006590604324,125.70605332086689,518.750823817627,11.757969950255431,85.0,-77.63287061233859,59.25,-116.70678297153654,235.20678297153654,-28.728391485768043,147.22839148576804,-231.75199999999995,87.09677419354838,48.7285049107073,87.97839148576824,8,-112.5,12.5,215.0,650.0,-80.0,1,-0.010886469673405896,-2.0,3150.0,-1.8888888888888888,3135.0,1.0,3115.0,-0.010886469673405896 1731,2006-08-23,3185.0,3230.0,3180.0,3200.0,1756800.0,-0.009331259720062213,-3.0,-0.3333333333333333,50.40000000000001,41.63398934166659,-92.48553118957352,-20.916486540694677,154.40306588510975,541.3884600977553,10.620497845677889,50.0,-73.49099409745577,34.0,-132.720692997877,200.720692997877,-49.360346498938725,117.36034649893872,-186.64687999999978,64.28571428571429,22.1874260839569,83.36034649893857,8,-82.5,42.5,191.25,637.5,-5.0,2,-0.023547880690737877,-1.5454545454545454,3215.0,-2.0,3150.0,-1.8888888888888888,3135.0,-0.023547880690737877 1732,2006-08-24,3120.0,3170.0,3115.0,3155.0,1605000.0,-0.020408163265306145,-1.4444444444444444,2.3333333333333335,45.652173913043484,42.612885858320546,-28.96369943065565,32.76837194397376,216.02839114809376,597.0565012496254,9.481428050547288,70.0,-77.99596567451044,-22.75,-177.4474976833235,131.9474976833235,-100.09874884166175,54.598748841661745,-107.44806719999997,17.857142857142858,-26.351496450487236,77.34874884166173,8,-17.5,107.5,256.25,702.5,60.0,3,0.011217948717948678,-3.0,3185.0,-1.5454545454545454,3215.0,-2.0,3150.0,0.011217948717948678 1733,2006-08-25,3095.0,3130.0,3090.0,3115.0,1655400.0,-0.008012820512820484,-1.6666666666666667,0.5714285714285714,49.60629921259842,44.498153672066046,4.330019244437153,40.136505091052186,234.3922228453148,612.2449215009128,8.626644358989513,40.0,-81.00910724597134,-35.25,-158.3021926065171,87.80219260651711,-96.77609630325833,26.276096303258328,-69.1011831679998,3.4482758620689653,-44.43768672957249,61.52609630325847,8,27.5,132.5,281.25,727.5,150.0,4,0.01453957996768973,-1.4444444444444444,3120.0,-3.0,3185.0,-1.5454545454545454,3215.0,0.01453957996768973 1734,2006-08-28,3075.0,3125.0,3075.0,3110.0,1150800.0,-0.00646203554119551,-1.8571428571428572,1.75,44.26229508196721,45.78964324907474,43.83236543633211,50.51903684902754,250.2882422793973,622.3771051196481,8.957224986695374,50.0,-77.1218826495242,-47.5,-163.41739345443966,68.41739345443966,-105.45869672721983,10.45869672721983,-36.55511217791991,0.0,-45.65147785178635,57.958696727219774,8,80.0,152.5,301.25,735.0,105.0,0,0.009756097560975618,-1.6666666666666667,3095.0,-1.4444444444444444,3120.0,-3.0,3185.0,0.009756097560975618 1735,2006-08-29,3095.0,3110.0,3080.0,3095.0,690200.0,0.006504065040650486,1.0,-0.0,42.857142857142854,46.1765480109795,38.02051045156895,28.432650061103686,227.94394432687523,594.361629844916,9.001105360629772,35.0,-65.30003883506834,-25.25,-141.4836575949621,90.9836575949621,-83.36682879748105,32.86682879748105,-44.76180544724457,12.903225806451612,-27.603212261294882,58.11682879748112,8,60.0,132.5,270.0,647.5,25.0,1,-0.009693053311793265,-1.8571428571428572,3075.0,-1.6666666666666667,3095.0,-1.4444444444444444,3120.0,-0.009693053311793265 1736,2006-08-30,3090.0,3115.0,3070.0,3095.0,1089000.0,-0.001615508885298822,1.0,-100.0,48.113207547169814,47.69363113183622,43.69647630615964,29.843419235169677,231.29915961958568,592.273569792962,9.045229141519522,45.0,-42.79734168388586,-27.0,-142.7765543032092,88.7765543032092,-84.8882771516046,30.888277151604598,-28.67609712040985,20.0,-20.807983036439396,57.888277151604655,8,62.5,137.5,268.75,630.0,90.0,2,0.014563106796116498,1.0,3095.0,-1.8571428571428572,3075.0,-1.6666666666666667,3095.0,0.014563106796116498 1737,2006-08-31,3150.0,3150.0,3085.0,3100.0,1533000.0,0.01941747572815533,1.6,-10.0,60.0,49.62300236353303,-12.087828356883165,-34.276728836315215,168.7057722018758,525.1431044539258,9.26127964859355,65.0,-20.925099673769637,34.5,-78.58590121071575,147.58590121071575,-22.042950605357873,91.04295060535787,-80.0,100.0,52.556079422843794,56.54295060535788,8,2.5,77.5,183.75,567.5,-40.0,3,0.00952380952380949,1.0,3090.0,1.0,3095.0,-1.8571428571428572,3075.0,0.00952380952380949 1738,2006-09-01,3295.0,3305.0,3180.0,3200.0,4999600.0,0.04603174603174609,1.173913043478261,1.9,76.03305785123968,52.41809846006453,-147.51815104500474,-179.41834496099455,18.552897679239777,373.22456694347056,9.77669670267767,155.0,-5.515695713327659,173.75,37.527465346674035,309.97253465332597,105.63873267333702,241.86126732666298,-225.0,95.74468085106383,41.116114912371046,68.11126732666301,9,-107.5,-67.5,35.0,375.0,-185.0,4,-0.03490136570561453,1.6,3150.0,1.0,3090.0,1.0,3095.0,-0.03490136570561453 1739,2006-09-04,3270.0,3350.0,3265.0,3330.0,1933000.0,-0.007587253414264028,-1.4285714285714286,-0.631578947368421,70.6896551724138,54.17931462617503,-115.89350060149309,-148.65076001206626,35.746625385304014,392.9266393964326,9.911066442396054,85.0,14.21926232888245,140.25,-10.79809272479315,291.29809272479315,64.72595363760365,215.77404636239635,-185.0,71.42857142857143,12.865541771800025,75.52404636239649,9,-60.0,-42.5,60.0,400.0,-180.0,0,-0.007645259938837912,1.173913043478261,3295.0,1.6,3150.0,1.0,3090.0,-0.007645259938837912 1740,2006-09-05,3240.0,3260.0,3200.0,3255.0,1698800.0,-0.00917431192660545,3.8,0.25,61.904761904761905,55.457621504481914,-91.60786033268096,-117.1763727645739,57.914370862572014,416.3626130391294,9.635087960501235,70.0,24.4021822434338,105.5,-53.341198420931505,264.3411984209315,26.079400789534247,184.92059921046575,-128.5,60.71428571428571,4.729378813727578,79.42059921046564,9,-30.0,-80.0,120.0,430.0,-220.0,1,-0.01851851851851849,-1.4285714285714286,3270.0,1.173913043478261,3295.0,1.6,3150.0,-0.01851851851851849 1741,2006-09-06,3330.0,3340.0,3200.0,3210.0,3982200.0,0.02777777777777768,1.0,-8.0,67.47967479674796,57.88289938044907,-177.547613026406,-205.92019651126566,-36.29333662499812,318.8980853578332,9.93728842162045,140.0,29.85453579383602,188.0,7.433639549543841,368.56636045045616,97.71681977477192,278.2831802252281,-194.6500000000001,92.45283018867924,37.18965681739684,90.28318022522797,9,-120.0,-170.0,15.0,327.5,-285.0,2,-0.06306306306306309,3.8,3240.0,-1.4285714285714286,3270.0,1.173913043478261,3295.0,-0.06306306306306309 1742,2006-09-07,3310.0,3360.0,3290.0,3305.0,3088400.0,-0.006006006006005982,-3.0,0.041666666666666664,64.22764227642276,59.50749305420733,-142.77625181613803,-179.36456178942262,-22.593285333760377,331.0818058056816,10.139075289422191,70.0,27.157379168747866,158.0,-36.70355334255919,352.7035533425592,60.64822332872063,255.35177667127937,-153.18499999999995,72.22222222222221,19.81797104767206,97.3517766712795,9,-95.0,-145.0,32.5,272.5,-205.0,3,-0.0392749244712991,1.0,3330.0,3.8,3240.0,-1.4285714285714286,3270.0,-0.0392749244712991 1743,2006-09-08,3345.0,3380.0,3255.0,3285.0,2867000.0,0.010574018126888296,-1.0833333333333333,12.0,65.35433070866142,61.85105256828446,-154.87070666920772,-201.0445993298349,-67.96854162795853,288.3896971323056,9.957288530163064,125.0,31.134289214079217,178.0,-27.897266156047863,383.89726615604786,75.05136692197584,280.94863307802416,-163.80279999999993,80.55555555555556,29.122203739559716,102.94863307802403,9,-120.0,-170.0,-2.5,237.5,-205.0,4,-0.07025411061285503,-3.0,3310.0,1.0,3330.0,3.8,3240.0,-0.07025411061285503 1744,2006-09-11,3260.0,3365.0,3255.0,3355.0,1003200.0,-0.025411061285500747,-1.0952380952380953,-1.5833333333333333,53.43511450381679,63.026382751248235,-45.67158996776925,-99.071603243774,6.421716975258278,367.44046236383565,9.245008743703288,110.0,42.72156137835327,79.0,-110.80876802998546,268.80876802998546,-15.904384014992502,173.9043840149925,-50.970408000000134,33.33333333333333,-13.02749462937399,94.90438401499271,9,-35.0,-85.0,82.5,322.5,-115.0,0,-0.04601226993865026,-1.0833333333333333,3345.0,-3.0,3310.0,1.0,3330.0,-0.04601226993865026 1745,2006-09-12,3215.0,3280.0,3190.0,3265.0,1285600.0,-0.013803680981595123,1.25,0.5263157894736842,52.23880597014925,63.48478257602372,20.272354862936936,-41.63593119509096,39.42556334084702,405.530471035373,8.29841345577332,90.0,52.796063799083186,24.75,-151.63101699985418,201.13101699985418,-63.44050849992709,112.94050849992709,165.0,13.157894736842104,-29.657639764490703,88.19050849992719,9,17.5,-40.0,117.5,357.5,-10.0,1,-0.038880248833592534,-1.0952380952380953,3260.0,-1.0833333333333333,3345.0,-3.0,3310.0,-0.038880248833592534 1746,2006-09-13,3235.0,3315.0,3235.0,3315.0,1746800.0,0.0062208398133747345,1.0,1.6,59.2,63.39589368713484,25.70699568157079,-55.00501760664247,8.865183202242406,376.431226313357,8.305637301597772,100.0,70.28676803998269,38.75,-134.99739679990898,212.49739679990898,-48.12369839995472,125.62369839995472,141.19999999999982,23.684210526315788,-21.367682152891682,86.8736983999545,9,45.0,-60.0,87.5,327.5,-40.0,2,-0.06646058732612059,1.25,3215.0,-1.0952380952380953,3260.0,-1.0833333333333333,3345.0,-0.06646058732612059 1747,2006-09-14,3295.0,3305.0,3240.0,3245.0,1581800.0,0.018547140649149974,-1.1666666666666667,-0.625,65.15151515151516,62.186833387165436,-12.920452321518042,-106.2773378145962,-58.31431095712105,308.70620174528267,8.721032475723547,70.0,90.44846968095771,89.75,-84.92187282989471,264.4218728298947,2.414063585052645,177.08593641494735,77.47599999999966,55.26315789473685,4.744262313628489,87.33593641494737,9,-10.0,-120.0,17.5,250.0,-70.0,3,-0.07587253414264039,1.0,3235.0,1.25,3215.0,-1.0952380952380953,3260.0,-0.07587253414264039 1748,2006-09-15,3180.0,3275.0,3120.0,3275.0,2748800.0,-0.03490136570561453,2.263157894736842,-1.9,56.953642384105954,60.66060974402013,93.92892449504825,12.92971915056205,48.183048824716025,416.43156796640596,8.83930699491573,175.0,105.92769649332558,-27.5,-199.500611994039,144.500611994039,-113.5003059970195,58.500305997019495,188.82647999999972,24.489795918367346,-31.080188213262172,86.00030599701954,9,70.0,-5.0,113.75,345.0,35.0,4,-0.02358490566037741,-1.1666666666666667,3295.0,1.0,3235.0,1.25,3215.0,-0.02358490566037741 1749,2006-09-18,3180.0,3180.0,3180.0,3180.0,0.0,0.0,1.0,-0.0,55.78231292517007,59.98033763517659,89.20021213590917,16.11890621445491,37.08725850184146,408.92340918139416,9.462804504608968,0.0,110.35325469967347,-29.0,-199.40509011426366,141.40509011426366,-114.20254505713183,56.20254505713183,178.87342079999962,30.76923076923077,-28.950370902769816,85.20254505713179,9,70.0,-5.0,31.25,327.5,90.0,0,-0.012578616352201255,2.263157894736842,3180.0,-1.1666666666666667,3295.0,1.0,3235.0,-0.012578616352201255 1750,2006-09-19,3180.0,3220.0,3170.0,3190.0,1175200.0,0.0,-2.3333333333333335,-100.0,56.16438356164384,58.72308305349836,89.17150326855062,14.084468131765789,26.407455440969898,400.22132567491917,9.729692556505416,50.0,90.72212226334796,-27.25,-198.1139039827276,143.6139039827276,-112.6819519913638,58.1819519913638,169.31848396799978,30.76923076923077,-32.57117632453381,85.43195199136373,9,70.0,15.0,-2.5,277.5,100.0,1,-0.011006289308176154,1.0,3180.0,2.263157894736842,3180.0,-1.1666666666666667,3295.0,-0.011006289308176154 1751,2006-09-20,3110.0,3150.0,3090.0,3150.0,1713400.0,-0.022012578616352196,2.0,4.0,47.2972972972973,56.8419336113733,139.33526276270413,82.40237483569308,87.75665436488953,461.0238503128571,10.276429504656678,90.0,74.79775220363399,-93.5,-269.63093215890876,82.63093215890876,-181.56546607945438,-5.4345339205456185,230.14574460927997,9.30232558139535,-47.36018977050337,88.06546607945432,9,125.0,115.0,67.5,347.5,215.0,2,0.030546623794212246,-2.3333333333333335,3180.0,1.0,3180.0,2.263157894736842,3180.0,0.030546623794212246 1752,2006-09-21,3155.0,3185.0,3120.0,3160.0,1212400.0,0.014469453376205754,1.3636363636363635,0.125,39.0625,53.9206190881887,78.26691527513094,42.32916945143734,35.25634446967979,406.9946731690725,10.552822602049362,75.0,68.59879542863882,-50.25,-223.56064291432494,123.06064291432494,-136.90532145716224,36.405321457162245,170.13699993272303,35.13513513513514,-15.8986915544832,86.6553214571624,9,72.5,70.0,11.25,240.0,175.0,3,0.01267828843106189,2.0,3110.0,-2.3333333333333335,3180.0,1.0,3180.0,0.01267828843106189 1753,2006-09-22,3140.0,3165.0,3115.0,3135.0,1087000.0,-0.004754358161648153,-1.2222222222222223,-1.0,39.682539682539684,52.39255521915792,68.31348764476888,64.16298246730003,45.48969562600087,412.78660576736456,10.61916401655113,50.0,48.718638628742156,-67.5,-235.88239687970827,100.88239687970827,-151.6911984398539,16.691198439853906,171.02877993675975,38.46153846153847,-9.579710719492432,84.19119843985409,9,62.5,85.0,16.25,227.5,110.0,4,0.027070063694267565,1.3636363636363635,3155.0,2.0,3110.0,-2.3333333333333335,3180.0,0.027070063694267565 1754,2006-09-25,3105.0,3160.0,3075.0,3145.0,1310400.0,-0.011146496815286677,1.4285714285714286,-8.0,39.37007874015748,50.96269663804772,88.30025278429093,107.0123222335751,77.95828904451173,433.8905670555255,10.676924931114113,85.0,30.35474013074372,-104.0,-267.8869957270231,59.88699572702308,-185.9434978635113,-22.05650213648869,192.76705314055425,20.689655172413794,-24.6848944862802,81.94349786351148,9,90.0,120.0,47.5,202.5,160.0,0,0.03542673107890493,-1.2222222222222223,3140.0,1.3636363636363635,3155.0,2.0,3110.0,0.03542673107890493 1755,2006-09-26,3065.0,3105.0,3040.0,3105.0,983600.0,-0.012882447665056307,2.25,1.0,27.350427350427353,47.423855232539644,117.09939218797717,152.46660182875075,116.84416211420057,458.5829902985356,10.849362753343541,65.0,5.221123105734478,-142.5,-311.257066128886,26.25706612888598,-226.87853306444322,-58.12146693555678,214.94568888931008,17.24137931034483,-21.261930688810676,84.37853306444305,9,107.5,145.0,93.75,242.5,320.0,1,0.06688417618270792,1.4285714285714286,3105.0,-1.2222222222222223,3140.0,1.3636363636363635,3155.0,0.06688417618270792 1756,2006-09-27,3135.0,3135.0,3070.0,3085.0,886800.0,0.022838499184339334,1.6,-1.25,36.220472440944874,44.20929493136517,35.1154110143043,90.65887292585012,47.0040392324122,371.1319822757123,10.804731915991997,70.0,-4.229025324966187,-74.75,-238.02164964854,88.52164964854,-156.38582482427,6.885824824270003,120.95112000037898,65.51724137931035,29.987037705607435,81.63582482426995,9,22.5,75.0,30.0,172.5,385.0,2,0.046251993620414655,2.25,3065.0,1.4285714285714286,3105.0,-1.2222222222222223,3140.0,0.046251993620414655 1757,2006-09-28,3180.0,3185.0,3115.0,3140.0,970800.0,0.014354066985645897,1.8,0.8,37.2093023255814,42.01547936930688,-31.19313324239147,50.61678412873789,-1.1784339298110353,311.9589107219472,11.01010925637807,70.0,-9.016491313214374,-31.25,-192.7519960769846,130.2519960769846,-112.00099803849207,49.50099803849207,54.35600800034126,96.55172413793103,63.960917325855675,80.75099803849221,9,-50.0,30.0,-15.0,127.5,340.0,3,0.045597484276729494,1.6,3135.0,2.25,3065.0,1.4285714285714286,3105.0,0.045597484276729494 1758,2006-09-29,3180.0,3205.0,3170.0,3200.0,926600.0,0.0,1.3333333333333333,-0.5,42.857142857142854,40.5793493617483,-34.8589212121783,43.8054569696269,-3.459385161570026,297.08310114121014,10.461838501786401,35.0,-21.232919493902955,-25.5,-182.57524177589403,131.57524177589403,-104.03762088794701,53.037620887947014,34.92040720030718,84.84848484848484,50.189011943989506,78.537620887947,9,-50.0,30.0,-15.0,127.5,415.0,4,0.04716981132075482,1.8,3180.0,1.6,3135.0,2.25,3065.0,0.04716981132075482 1759,2006-10-02,3245.0,3260.0,3195.0,3210.0,1278800.0,0.020440251572326984,1.0,-1.75,52.58620689655173,40.18177417673807,-100.20686101535648,-24.415296617426975,-69.06492135460667,218.63177738675085,9.67972651362144,80.0,-42.8911070173408,40.75,-114.55191309360771,196.0519130936077,-36.90095654680408,118.40095654680408,-205.0,93.18181818181817,53.49739486978953,77.65095654680388,10,-95.0,-35.0,-70.0,62.5,400.0,0,0.0015408320493066618,1.3333333333333333,3180.0,1.8,3180.0,1.6,3135.0,0.0015408320493066618 1760,2006-10-03,3180.0,3215.0,3175.0,3205.0,1321000.0,-0.02003081664098616,-1.2857142857142858,-0.7142857142857143,45.599999999999994,39.99318558814947,-39.344338535205225,37.797053234319264,-5.760627282174028,271.7416506416921,9.515451765854413,70.0,-52.679219297189775,-21.25,-175.96110598724863,133.46110598724863,-98.60555299362431,56.105552993624315,-135.5999999999999,57.89473684210527,15.517750971878371,77.35555299362429,10,-30.0,30.0,11.25,127.5,350.0,1,0.02672955974842761,1.0,3245.0,1.3333333333333333,3180.0,1.8,3180.0,0.02672955974842761 1761,2006-10-04,3120.0,3190.0,3095.0,3185.0,1311600.0,-0.018867924528301883,1.5333333333333334,2.6,36.0,39.6529078103717,24.83500135257509,85.64898469048376,50.19960371028901,318.66339421608063,8.748453890173522,95.0,-63.288249220750004,-70.75,-216.93931489504257,75.43931489504257,-143.84465744752106,2.344657447521058,-71.28800000000001,15.151515151515152,-24.538134711468633,73.0946574475212,10,30.0,90.0,71.25,187.5,515.0,2,0.08493589743589736,-1.2857142857142858,3180.0,1.0,3245.0,1.3333333333333333,3180.0,0.08493589743589736 1762,2006-10-05,3180.0,3185.0,3140.0,3165.0,948000.0,0.019230769230769162,2.6,-0.23076923076923078,50.0,40.799292290089525,-34.91779207030095,16.243142137630002,-13.387440946298739,247.47781243699865,7.7841464667585845,65.0,-73.40011108464614,-4.25,-139.24610130825704,130.74610130825704,-71.74805065412875,63.24805065412875,-127.0622400000002,51.515151515151516,9.493746976831645,67.49805065412859,10,-30.0,30.0,10.0,127.5,430.0,3,0.10691823899371067,1.5333333333333334,3120.0,-1.2857142857142858,3180.0,1.0,3245.0,0.10691823899371067 1763,2006-10-06,3110.0,3175.0,3100.0,3165.0,1377200.0,-0.022012578616352196,1.0,-3.6666666666666665,44.53124999999999,41.37275576340535,33.949318970431705,71.39531173580599,50.20387592501902,304.4144181959555,7.304889522421838,80.0,-72.08965458921193,-62.5,-178.0991258390177,53.09912583901769,-120.29956291950884,-4.700437080491156,-52.92099520000011,9.090909090909092,-32.93469889650092,57.7995629195088,10,40.0,100.0,80.0,197.5,470.0,4,0.13183279742765275,2.6,3180.0,1.5333333333333334,3120.0,-1.2857142857142858,3180.0,0.13183279742765275 1764,2006-10-09,3110.0,3110.0,3110.0,3110.0,0.0,0.0,1.0,-0.0,44.53124999999999,43.28173605780231,38.81496421435304,62.801358224070555,47.37042055955226,293.61347410483177,6.799732937292384,0.0,-67.85249372582257,-55.0,-166.07133791069282,56.07133791069282,-110.53566895534641,0.5356689553464093,-48.86257529600016,12.5,-29.670973568987804,55.53566895534649,10,55.0,100.0,97.5,197.5,495.0,0,0.1559485530546625,1.0,3110.0,2.6,3180.0,1.5333333333333334,3120.0,0.1559485530546625 1765,2006-10-10,3090.0,3150.0,3070.0,3080.0,1111800.0,-0.006430868167202619,-4.333333333333333,100.0,48.30508474576271,44.62447075833762,70.10660850738805,76.89917578314862,67.14755663401047,303.86394956951153,6.995986700954002,80.0,-63.552297299497695,-68.75,-182.020751555302,44.52075155530201,-125.385375777651,-12.114624222348993,-24.885323790080292,16.666666666666664,-28.436664441723302,56.635375777650935,10,75.0,120.0,128.75,217.5,460.0,1,0.1796116504854368,1.0,3110.0,1.0,3110.0,2.6,3180.0,0.1796116504854368 1766,2006-10-11,3020.0,3100.0,3020.0,3090.0,1392400.0,-0.02265372168284785,-1.2857142857142858,-7.0,39.02439024390244,44.82614719370663,136.4248900995567,136.98957212664118,135.62312280478227,362.41086319622445,7.055311423412264,80.0,-57.87852830297561,-128.0,-251.1772364479557,-4.822763552044307,-189.58861822397785,-66.41138177602215,240.0,0.0,-44.44898189472755,61.58861822397778,10,120.0,180.0,165.0,287.5,475.0,2,0.16887417218543055,-4.333333333333333,3090.0,1.0,3110.0,1.0,3110.0,0.16887417218543055 1767,2006-10-12,3045.0,3085.0,3000.0,3000.0,1249000.0,0.008278145695364225,-2.7777777777777777,-0.6428571428571429,42.4,44.775353542912974,100.86871127813947,97.28788630640929,108.55181260908284,325.6675336339649,7.18542224206377,85.0,-39.951915507872855,-90.5,-200.94884502985633,19.94884502985633,-145.7244225149284,-35.27557748507161,210.19999999999982,25.71428571428571,-18.686870304567744,55.22442251492821,10,85.0,145.0,140.0,262.5,435.0,3,0.19376026272577995,-1.2857142857142858,3020.0,-4.333333333333333,3090.0,1.0,3110.0,0.19376026272577995 1768,2006-10-13,3105.0,3115.0,3065.0,3090.0,1289800.0,0.019704433497536922,1.8571428571428572,0.3333333333333333,50.0,44.487997221073904,32.53227075679206,33.07684757944571,47.135001726313476,254.87240223606477,7.559764760152501,70.0,-30.7022337386843,-26.75,-135.92272649583538,82.42272649583538,-81.33636324791769,27.83636324791769,139.99199999999973,70.0,21.665936618373962,54.58636324791775,10,2.5,85.0,85.0,202.5,285.0,4,0.1626409017713366,-2.7777777777777777,3045.0,-1.2857142857142858,3020.0,-4.333333333333333,3090.0,0.1626409017713366 1769,2006-10-16,3140.0,3155.0,3125.0,3140.0,687600.0,0.011272141706924366,1.0,0.0,55.8139534883721,45.62288094200413,-21.15274526178564,-5.347680599899377,13.674716018180789,208.37284238853908,7.767711459492796,50.0,-24.431267363532697,10.25,-96.64271552162518,117.14271552162518,-43.19635776081259,63.69635776081259,95.19231999999965,90.32258064516128,36.4834683133422,53.446357760812695,10,-45.0,42.5,60.0,167.5,305.0,0,0.14012738853503182,1.8571428571428572,3105.0,-2.7777777777777777,3045.0,-1.2857142857142858,3020.0,0.14012738853503182 1770,2006-10-17,3145.0,3160.0,3115.0,3145.0,773000.0,0.0015923566878981443,2.0,0.0,50.862068965517246,47.274221938172715,-35.357861788664195,-13.812405921200025,8.853569870698266,192.10495446873028,8.444715470032667,45.0,-23.422034952289778,17.0,-87.54915741314062,121.54915741314062,-35.27457870657054,69.27457870657054,80.7846271999997,90.625,36.68248357258169,52.27457870657032,10,-52.5,12.5,55.0,162.5,345.0,1,0.1462639109697934,1.0,3140.0,1.8571428571428572,3105.0,-2.7777777777777777,3045.0,0.1462639109697934 1771,2006-10-18,3205.0,3205.0,3140.0,3150.0,1260400.0,0.019077901430842648,1.3636363636363635,100.0,52.100840336134446,47.507648642187654,-91.673029703657,-69.91489830286582,-51.39501069411017,121.31107702906593,8.192964697088492,65.0,-33.27260579583617,72.25,-37.36535620430959,181.8653562043096,17.44232189784543,127.05767810215457,11.753242111999498,100.0,49.3220284686504,54.80767810215476,10,-102.5,-47.5,-1.25,102.5,285.0,2,0.10764430577223094,2.0,3145.0,1.0,3140.0,1.8571428571428572,3105.0,0.10764430577223094 1772,2006-10-19,3195.0,3255.0,3190.0,3240.0,1121600.0,-0.0031201248049922414,-1.3636363636363635,-0.8181818181818182,51.2396694214876,48.2530285779085,-88.64330941347043,-59.83217522406949,-39.50826284843015,122.10585486107811,8.377351998024253,65.0,-33.87864148308154,60.25,-52.48980289987594,172.98980289987594,3.88009855006203,116.61990144993797,-195.0,68.42105263157895,21.153921434647188,56.36990144993808,10,-67.5,-42.5,32.5,112.5,310.0,3,0.0938967136150235,1.3636363636363635,3205.0,2.0,3145.0,1.0,3140.0,0.0938967136150235 1773,2006-10-20,3225.0,3235.0,3200.0,3220.0,490200.0,0.009389671361502261,1.8,-0.1111111111111111,48.24561403508771,48.66573569291825,-112.4392440839938,-87.6305455031079,-65.13854685686556,82.02359907268146,8.523858146131417,40.0,-21.605251943534768,86.0,-33.76292370656711,205.7629237065671,26.11853814671622,145.88146185328378,-219.9000000000001,78.57142857142857,35.57912992874207,59.88146185328358,10,-97.5,-87.5,5.0,62.5,345.0,4,0.07906976744186056,-1.3636363636363635,3195.0,1.3636363636363635,3205.0,2.0,3145.0,0.07906976744186056 1774,2006-10-23,3215.0,3245.0,3215.0,3240.0,615200.0,-0.0031007751937984773,-1.4,-5.0,53.39805825242718,49.231621638103185,-96.08279787535776,-72.69415040485183,-48.69947278979271,83.05820861784287,8.339506586362749,30.0,-24.681668387991976,70.5,-52.7413122805815,193.7413122805815,8.87934385970948,132.12065614029052,-204.90200000000004,71.42857142857143,29.068788087024203,61.62065614029066,10,-87.5,-85.0,-2.5,50.0,410.0,0,0.05443234836702948,1.8,3225.0,-1.3636363636363635,3195.0,1.3636363636363635,3205.0,0.05443234836702948 1775,2006-10-24,3270.0,3285.0,3245.0,3250.0,1123400.0,0.01710730948678063,-1.6666666666666667,-0.8,64.70588235294117,52.08512076132972,-137.30360339714161,-117.57683297110498,-98.10043021388083,20.19981524498735,7.990119643508903,70.0,-16.63481412973306,115.25,-14.099587511835125,244.59958751183513,50.57520624408244,179.92479375591756,-255.00396,89.65517241379311,42.04217394221079,64.67479375591752,10,-127.5,-127.5,-57.5,-5.0,355.0,1,0.05351681957186538,-1.4,3215.0,1.8,3225.0,-1.3636363636363635,3195.0,0.05351681957186538 1776,2006-10-25,3280.0,3300.0,3255.0,3270.0,779200.0,0.003058103975535076,-1.25,0.5,60.869565217391305,54.1372946743732,-119.06503519772059,-122.43407350672851,-105.00996992881937,4.874535218269102,8.032870802985725,45.0,-7.534715553224942,118.0,-22.46539187927283,258.46539187927283,47.767304060363585,188.23269593963641,-254.20380160000013,81.81818181818183,33.265408675985626,70.23269593963637,10,-97.5,-130.0,-57.5,-15.0,465.0,2,0.06402439024390238,-1.6666666666666667,3270.0,-1.4,3215.0,1.8,3225.0,0.06402439024390238 1777,2006-10-26,3325.0,3385.0,3300.0,3300.0,2381200.0,0.013719512195121908,-5.8,2.5,74.71264367816092,56.88314397194664,-134.29244327790138,-164.44524884717703,-146.33288711583964,-44.60444934944826,8.93978352708143,105.0,2.0838466581840294,155.75,-2.472860814165415,313.9728608141654,76.63856959291752,234.86143040708248,-282.75157350400013,67.56756756756756,13.443852818514344,79.11143040708264,10,-75.0,-132.5,-95.0,-60.0,385.0,3,0.049624060150375904,-1.25,3280.0,-1.6666666666666667,3270.0,-1.4,3215.0,0.049624060150375904 1778,2006-10-27,3330.0,3365.0,3300.0,3335.0,1341000.0,0.0015037593984963404,1.0,-0.2,75.0,59.014926917683056,-116.24408126039543,-166.1500357729874,-148.16664880594635,-53.22163751731432,10.110452052563403,65.0,25.95793433093877,153.25,-20.570082420414565,327.07008242041456,66.33995878979249,240.1600412102075,-260.3314476236801,67.64705882352942,7.91708537603008,86.91004121020735,10,-80.0,-137.5,-103.75,-87.5,395.0,4,0.052552552552552534,-5.8,3325.0,-1.25,3280.0,-1.6666666666666667,3270.0,0.052552552552552534 1779,2006-10-30,3250.0,3280.0,3225.0,3260.0,1501400.0,-0.024024024024024038,1.2,2.0,66.0,60.696919254847806,-21.232488267417466,-90.39061592638245,-66.34830532704746,22.49958432162839,10.450071944880836,105.0,45.71276371722388,73.0,-101.24725324425071,247.24725324425071,-14.123626622125357,160.12362662212536,-155.1049318137857,15.625,-47.50524219426525,87.12362662212541,10,12.5,-57.5,-36.25,-20.0,440.0,0,0.09846153846153838,1.0,3330.0,-5.8,3325.0,-1.25,3280.0,0.09846153846153838 1780,2006-10-31,3265.0,3295.0,3225.0,3290.0,1038600.0,0.004615384615384688,3.0,2.5,77.52808988764045,63.522169205015146,-19.46762708850838,-104.02978367376454,-81.4136351055381,5.979006710638714,11.088209482311719,70.0,57.094571144274596,83.75,-94.89622493693696,262.39622493693696,-5.57311246846848,173.07311246846848,-146.896537268683,25.0,-44.210797405742284,89.32311246846852,10,22.5,-72.5,-55.0,-37.5,470.0,1,0.1102603369065851,1.2,3250.0,1.0,3330.0,-5.8,3325.0,0.1102603369065851 1781,2006-11-01,3385.0,3400.0,3260.0,3270.0,2320400.0,0.03675344563552829,-1.0740740740740742,-4.6,81.48148148148148,66.88237054501445,-124.32342855614479,-214.13766561847115,-199.11876372527013,-114.22052800978281,11.907585216355198,140.0,65.43068076965847,190.5,-7.3010696581363845,388.3010696581364,91.59946517093158,289.4005348290684,-245.54481428718827,91.42857142857143,16.025247112200034,98.90053482906819,11,-85.0,-185.0,-193.75,-157.5,380.0,2,0.07090103397341219,3.0,3265.0,1.2,3250.0,1.0,3330.0,0.07090103397341219 1782,2006-11-02,3520.0,3530.0,3395.0,3410.0,5207800.0,0.039881831610044216,1.0769230769230769,0.9565217391304348,83.73983739837398,70.82617314093517,-232.861938266793,-339.78041052491426,-328.11240040218036,-249.27575598084923,13.103873849832691,145.0,82.35677636695664,308.5,63.2053329478631,553.7946670521369,185.85266647393155,431.14733352606845,-354.4903328584696,96.72131147540983,19.78211293967138,122.64733352606846,11,-147.5,-255.0,-336.25,-292.5,250.0,3,0.06392045454545459,-1.0740740740740742,3385.0,3.0,3265.0,1.2,3250.0,0.06392045454545459 1783,2006-11-03,3520.0,3520.0,3520.0,3520.0,0.0,0.0,1.0,0.0,82.75862068965517,74.08845785618271,-208.5464356456896,-324.1064301313745,-321.1762508512975,-250.76858802220204,13.970603931503161,0.0,95.69190341712783,288.0,11.834527101846561,564.1654728981534,149.91726355092305,426.08273644907695,-310.7514929154531,96.72131147540983,20.587909811936257,138.0827364490768,11,-142.5,-255.0,-350.0,-292.5,250.0,4,0.05397727272727271,1.0769230769230769,3520.0,-1.0740740740740742,3385.0,3.0,3265.0,0.05397727272727271 1784,2006-11-06,3595.0,3605.0,3480.0,3490.0,3262000.0,0.02130681818181812,1.0,100.0,84.61538461538461,76.30062477423199,-250.2961287565754,-380.41237911880944,-387.5808279475823,-325.4034108630767,15.067600430973165,125.0,114.0908504114841,338.75,25.06435447165495,652.435645528345,181.90717723582748,495.5928227641725,-347.26131376559897,97.36842105263158,22.115189324560873,156.8428227641725,11,-180.0,-292.5,-425.0,-367.5,150.0,0,0.03616133518776077,1.0,3520.0,1.0769230769230769,3520.0,-1.0740740740740742,3385.0,0.03616133518776077 1785,2006-11-07,3645.0,3680.0,3610.0,3625.0,2783800.0,0.013908205841446364,-1.8,0.19047619047619047,84.375,78.9123397500774,-269.89018309766107,-407.5990928825631,-428.8719400971245,-373.94542135639495,16.364083655794666,85.0,135.8686668919845,361.0,12.928621960186774,709.0713780398132,186.96431098009361,535.0356890199064,-347.24472983841497,91.66666666666666,18.736403172688796,174.03568901990656,11,-192.5,-305.0,-465.0,-417.5,85.0,1,0.012345679012345734,1.0,3595.0,1.0,3520.0,1.0769230769230769,3520.0,0.012345679012345734 1786,2006-11-08,3530.0,3635.0,3515.0,3635.0,2015200.0,-0.03155006858710563,1.2857142857142858,-5.25,72.48322147651007,78.66462617211619,-129.2950884677739,-266.0738788744002,-306.15861428694916,-257.7421707240419,16.784597050626235,130.0,154.47116601626294,220.5,-120.7962904790279,561.7962904790279,49.85185476048582,391.1481452395142,-171.08557306426837,47.368421052631575,-25.052731935828533,170.64814523951398,11,-77.5,-190.0,-350.0,-302.5,165.0,2,0.058073654390934815,-1.8,3645.0,1.0,3595.0,1.0,3520.0,0.058073654390934815 1787,2006-11-09,3635.0,3705.0,3580.0,3630.0,3272600.0,0.02974504249291776,-1.380952380952381,-0.047619047619047616,75.0,78.66462617211619,-207.5201496413697,-342.14834254767266,-404.0004224998979,-361.7144920120745,17.176689723992162,175.0,166.3785137261102,296.0,-50.98096413736084,642.9809641373608,122.5095179313198,469.4904820686802,-224.7118813739853,68.88888888888889,-2.640518491210827,173.49048206868034,11,-170.0,-282.5,-455.0,-407.5,45.0,3,0.03576341127922977,1.2857142857142858,3530.0,-1.8,3645.0,1.0,3595.0,0.03576341127922977 1788,2006-11-10,3610.0,3660.0,3595.0,3620.0,1262000.0,-0.00687757909215958,-2.25,-2.0,73.65269461077844,79.51492557331379,-154.91638558449176,-292.3648753252146,-376.65964504836484,-337.89748321715797,18.011633567609824,65.0,181.9725628757169,245.75,-103.02643269006603,594.526432690066,71.36178365496698,420.138216345033,-146.6637427266678,57.77777777777777,-13.195792139484297,174.38821634503304,11,-145.0,-257.5,-430.0,-382.5,85.0,4,0.04432132963988922,-1.380952380952381,3635.0,1.2857142857142858,3530.0,-1.8,3645.0,0.04432132963988922 1789,2006-11-13,3580.0,3645.0,3535.0,3610.0,1648200.0,-0.008310249307479256,1.2,3.0,69.1358024691358,78.58244919347995,-81.78355187866873,-240.01681423894024,-343.8132604301354,-310.38463332964784,19.166204488389493,110.0,188.05177108703128,193.75,-150.9523887966452,538.4523887966452,21.398805601677395,366.1011943983226,-73.16426903586762,34.21052631578947,-32.97892022016641,172.35119439832252,11,-97.5,-227.5,-400.0,-352.5,105.0,0,0.05307262569832405,-2.25,3610.0,-1.380952380952381,3635.0,1.2857142857142858,3530.0,0.05307262569832405 1790,2006-11-14,3605.0,3660.0,3590.0,3630.0,1289800.0,0.006983240223463749,-1.5454545454545454,0.8333333333333334,69.6969696969697,77.27305899520087,-59.767858653894564,-241.15176791041904,-364.6505497099156,-337.5121524700753,20.306206205853847,80.0,195.51204686376286,195.75,-142.5005300108778,534.0005300108778,26.624734994561095,364.8752650054389,-70.0,47.368421052631575,-17.22824236569896,169.1252650054389,11,-55.0,-252.5,-417.5,-377.5,120.0,1,0.03883495145631066,1.2,3580.0,-2.25,3610.0,-1.380952380952381,3635.0,0.03883495145631066 1791,2006-11-15,3550.0,3670.0,3535.0,3630.0,2050400.0,-0.015256588072122046,-1.4545454545454546,3.2,63.47305389221557,75.02119416118325,23.57827254236372,-167.57147755067308,-308.942530616418,-283.6238852804845,21.864538348277726,135.0,213.4032987339565,123.5,-205.96687398377344,452.96687398377344,-41.23343699188672,288.2334369918867,155.0,8.823529411764707,-53.108927862913234,164.7334369918868,11,42.5,-197.5,-362.5,-322.5,165.0,2,0.05070422535211261,-1.5454545454545454,3605.0,1.2,3580.0,-2.25,3610.0,0.05070422535211261 1792,2006-11-16,3495.0,3565.0,3475.0,3560.0,2417800.0,-0.015492957746478853,1.4,0.8125,59.32203389830508,72.41712896214437,83.43295348440779,-93.75049033157075,-253.21426008629487,-230.94492011856346,23.040161653632378,90.0,225.9881432578377,53.5,-258.43960279112025,365.43960279112025,-102.46980139556035,209.46980139556035,206.5999999999999,10.256410256410255,-48.848364703666384,155.96980139556013,11,95.0,-142.5,-325.0,-320.0,180.0,3,0.05722460658082973,-1.4545454545454546,3550.0,-1.5454545454545454,3605.0,1.2,3580.0,0.05722460658082973 1793,2006-11-17,3480.0,3510.0,3465.0,3475.0,1128600.0,-0.0042918454935622075,-2.6,-0.07692307692307693,64.02439024390245,70.12924069864634,102.99307935864135,-61.8374483994171,-238.77360274447528,-220.53230790649968,24.241725051374214,45.0,224.95731781716677,25.75,-269.3195725275432,320.8195725275432,-121.78478626377182,173.28478626377182,212.53600000000006,7.317073170731707,-54.921109203002786,147.53478626377165,11,105.0,-95.0,-320.0,-305.0,150.0,4,0.05747126436781613,1.4,3495.0,-1.4545454545454546,3550.0,-1.5454545454545454,3605.0,0.05747126436781613 1794,2006-11-20,3390.0,3465.0,3385.0,3455.0,1233200.0,-0.025862068965517238,-1.1333333333333333,-13.0,56.98324022346369,67.08571183458675,179.75937766057223,44.21210990232976,-147.65006240638286,-135.21059890905417,25.101521552689388,95.0,207.08224217375982,-73.0,-347.88562214704143,201.88562214704143,-210.44281107352072,64.44281107352072,288.88383999999996,1.7543859649122806,-62.501071874509684,137.44281107352077,11,155.0,20.0,-241.25,-215.0,250.0,0,0.08997050147492636,-2.6,3480.0,1.4,3495.0,-1.4545454545454546,3550.0,0.08997050147492636 1795,2006-11-21,3445.0,3510.0,3420.0,3435.0,1538600.0,0.016224188790560534,-3.5,-0.15384615384615385,53.6144578313253,64.98918254067733,104.38286777623125,3.156737935203637,-199.41354584565215,-194.9359055034347,25.674531716986447,120.0,192.00495604992375,-26.75,-286.49228117806933,232.99228117806933,-156.62114058903444,103.12114058903444,210.3731327999999,21.052631578947366,-38.12293380563919,129.87114058903458,11,100.0,-35.0,-306.25,-270.0,250.0,1,0.06966618287372994,-1.1333333333333333,3390.0,-2.6,3480.0,1.4,3495.0,0.06966618287372994 1796,2006-11-22,3490.0,3510.0,3440.0,3500.0,1939200.0,0.013062409288824295,3.6666666666666665,-1.0,47.972972972972975,61.98617953767433,59.35386394374973,-26.671381118437694,-241.2321538149772,-243.7289898464187,26.10779186594182,70.0,167.0737638715509,7.75,-235.83020401806425,251.33020401806425,-114.04010200903213,129.54010200903213,143.74328217599987,58.333333333333336,3.7456560179812115,121.7901020090322,11,37.5,-67.5,-365.0,-315.0,175.0,2,0.06733524355300857,-3.5,3445.0,-1.1333333333333333,3390.0,-2.6,3480.0,0.06733524355300857 1797,2006-11-23,3490.0,3490.0,3490.0,3490.0,0.0,0.0,1.0,-0.0,47.972972972972975,59.13287713347373,40.92644083187679,-14.415266335232445,-239.91944363832727,-246.1235389457961,25.69183834834542,0.0,137.31513673681184,-0.5,-232.55942977473796,231.55942977473796,-116.52971488736921,115.52971488736921,123.84381960191968,84.0,33.30679016910325,116.02971488736905,11,37.5,-42.5,-360.0,-315.0,175.0,3,0.0644699140401146,3.6666666666666665,3490.0,-3.5,3445.0,-1.1333333333333333,3390.0,0.0644699140401146 1798,2006-11-24,3505.0,3540.0,3470.0,3510.0,1803400.0,0.004297994269341077,1.1538461538461537,-100.0,43.38235294117648,56.271382741478234,10.578281238220825,-16.477284860461623,-249.69800598459187,-263.3753379687191,25.413524217502452,70.0,121.71625990039684,5.75,-213.68168221089445,225.18168221089445,-103.965841105447,115.465841105447,90.5363140337663,77.41935483870968,31.28232354261013,109.71584110544717,11,22.5,-52.5,-365.0,-330.0,175.0,4,0.04850213980028539,1.0,3490.0,3.6666666666666665,3490.0,-3.5,3445.0,0.04850213980028539 1799,2006-11-27,3570.0,3585.0,3495.0,3500.0,1417800.0,0.01854493580599148,-1.25,-14.0,44.60431654676259,53.48331016923301,-62.569214258185184,-59.31562951456908,-308.61360791848665,-331.46956202521733,26.36262302667607,90.0,93.99648274595347,54.75,-132.45872111941298,241.95872111941298,-38.85436055970649,148.3543605597065,-185.0,90.9090909090909,48.443858374641906,93.60436055970641,11,-42.5,-110.0,-437.5,-395.0,65.0,0,0.01680672268907557,1.1538461538461537,3505.0,1.0,3490.0,3.6666666666666665,3490.0,0.01680672268907557 1800,2006-11-28,3625.0,3645.0,3570.0,3575.0,2365200.0,0.01540616246498594,-1.5,0.7142857142857143,57.480314960629926,52.81745028794571,-127.88202725413748,-90.6080004855985,-356.76465793940497,-388.9560339641457,27.36763153139432,75.0,68.85932002146956,91.75,-60.02112269538884,243.52112269538884,15.86443865230558,167.63556134769442,-236.0,90.2439024390244,46.39958204340261,75.88556134769432,11,-110.0,-160.0,-496.25,-450.0,5.0,1,0.004137931034482678,-1.25,3570.0,1.1538461538461537,3505.0,1.0,3490.0,0.004137931034482678 1801,2006-11-29,3625.0,3655.0,3580.0,3650.0,1249800.0,0.0,3.2857142857142856,-0.5,49.056603773584904,51.67684694075458,-129.77131059443127,-75.58097762352963,-347.51784297149743,-389.95086992866436,27.44918257833803,75.0,50.08507407548041,79.75,-60.1550429850181,219.6550429850181,9.797478507491178,149.70252149250882,-225.76000000000022,83.78378378378379,41.32670928228935,69.95252149250905,11,-105.0,-160.0,-482.5,-450.0,5.0,2,0.0193103448275862,-1.5,3625.0,-1.25,3570.0,1.1538461538461537,3505.0,0.0193103448275862 1802,2006-11-30,3745.0,3745.0,3650.0,3655.0,2207800.0,0.03310344827586209,1.1111111111111112,-3.6,60.8,51.318581358098754,-235.32655770914062,-187.4720493718728,-458.1366746752101,-509.85883280041844,26.807496696595734,120.0,30.507738349826923,188.5,23.253772238268994,353.746227761731,105.87688611913472,271.1231138808653,-330.4144000000001,100.0,57.02379715613994,82.62311388086549,11,-180.0,-260.0,-578.75,-555.0,-160.0,3,-0.021361815754339153,3.2857142857142856,3625.0,-1.5,3625.0,-1.25,3570.0,-0.021361815754339153 1803,2006-12-01,3710.0,3730.0,3665.0,3715.0,1354000.0,-0.009345794392523366,2.7142857142857144,-0.05555555555555555,60.317460317460316,51.68905025743171,-183.57491508698286,-144.93898487443494,-413.4852212522319,-473.4525054569958,26.131133312450466,80.0,19.866729906277214,144.0,-33.78165200459216,321.78165200459216,55.10917399770415,232.89082600229585,-268.98124800000005,86.0,40.183532695700976,88.89082600229602,12,-127.5,-225.0,-488.75,-517.5,-35.0,4,-0.0121293800539084,1.1111111111111112,3745.0,3.2857142857142856,3625.0,-1.5,3625.0,-0.0121293800539084 1804,2006-12-04,3725.0,3745.0,3670.0,3715.0,1131200.0,0.0040431266846361336,2.0,-2.0,59.67741935483872,52.36271264893321,-163.22241027909104,-157.79034079917574,-417.3321472183229,-485.58746889098165,24.929298073945752,75.0,17.622265289301595,152.5,-38.742474912176476,343.7424749121765,56.87876254391176,248.12123745608824,-259.66274815999986,88.57142857142857,41.17700019718836,95.62123745608831,12,-132.5,-240.0,-503.75,-532.5,-10.0,0,-0.012080536912751683,2.7142857142857144,3710.0,1.1111111111111112,3745.0,3.2857142857142856,3625.0,-0.012080536912751683 1805,2006-12-05,3690.0,3785.0,3690.0,3775.0,1589600.0,-0.00939597315436247,-1.2352941176470589,-8.5,61.666666666666664,53.88423417045472,-100.36929671624057,-125.69040993228327,-370.06630717236385,-446.9388402770983,23.356674825206376,95.0,12.219058069288621,115.25,-80.58760726954552,311.0876072695455,17.331196365227242,213.16880363477276,-202.28972830719977,53.65853658536586,1.3279298249692388,97.91880363477286,12,-62.5,-185.0,-462.5,-497.5,10.0,1,-0.01490514905149054,2.0,3725.0,2.7142857142857144,3710.0,1.1111111111111112,3745.0,-0.01490514905149054 1806,2006-12-06,3735.0,3755.0,3705.0,3715.0,960000.0,0.012195121951219523,-1.5,-0.23529411764705882,70.33898305084745,56.369346401329665,-119.53126927930634,-162.89666379019855,-404.2813226211015,-487.75199002934824,22.9537805944214,65.0,22.43450027832705,150.0,-57.11044599950401,357.110445999504,46.444777000247996,253.555222999752,-217.5607554764797,62.96296296296296,5.090892223993087,103.55522299975199,12,-107.5,-212.5,-495.0,-542.5,-35.0,2,-0.028112449799196804,-1.2352941176470589,3690.0,2.0,3725.0,2.7142857142857144,3710.0,-0.028112449799196804 1807,2006-12-07,3765.0,3795.0,3755.0,3785.0,1395200.0,0.008032128514056325,1.0,-1.0,73.55371900826447,59.72172040878388,-118.92663561753852,-192.52909363648905,-424.37607887996455,-515.264243361165,22.21651342928418,60.0,35.26468472217266,173.5,-47.885588843033474,394.8855888430335,62.80720557848326,284.19279442151674,-220.80467992883177,76.92307692307693,12.133326947530776,110.69279442151667,12,-120.0,-175.0,-515.0,-565.0,-75.0,3,-0.03585657370517925,-1.5,3735.0,-1.2352941176470589,3690.0,2.0,3725.0,-0.03585657370517925 1808,2006-12-08,3770.0,3840.0,3735.0,3755.0,2119800.0,0.0013280212483399723,-2.8181818181818183,-0.75,86.53846153846153,64.381069852306,-92.06487504055394,-194.92141677325844,-419.2085100334725,-517.2431513797083,21.54046152387075,105.0,52.365246248879885,170.5,-64.8250831017599,405.8250831017599,52.83745844911982,288.1625415508802,-195.70811833737207,58.82352941176471,-13.363932646408827,117.66254155088005,12,-65.0,-157.5,-451.25,-505.0,-115.0,4,-0.049071618037135334,1.0,3765.0,-1.5,3735.0,-1.2352941176470589,3690.0,-0.049071618037135334 1809,2006-12-11,3770.0,3790.0,3755.0,3770.0,552400.0,0.0,-1.3333333333333333,0.0,84.94623655913978,67.43283891880708,-67.84613765533004,-189.68236883742702,-410.92677281450415,-513.7123742140989,21.573426352491058,35.0,71.51839850826946,161.0,-86.05848444619414,408.05848444619414,37.470757776903156,284.52924222309684,-158.50898177014005,53.333333333333336,-24.27630109712745,123.52924222309701,12,-60.0,-157.5,-448.75,-505.0,-55.0,0,-0.025198938992042397,-2.8181818181818183,3770.0,1.0,3765.0,-1.5,3735.0,-0.025198938992042397 1810,2006-12-12,3745.0,3785.0,3725.0,3765.0,885200.0,-0.006631299734747964,1.0,-100.0,78.65168539325842,70.72118132099303,-26.858506393475636,-161.9599134674063,-375.66932142735186,-485.45079716897317,21.33642627843355,60.0,94.87560100336714,129.0,-125.40539550718267,383.4053955071827,1.7973022464084352,256.20269775359156,-101.51772432232065,29.629629629629626,-48.33559815771914,127.20269775359137,12,0.0,-132.5,-386.25,-442.5,-20.0,1,-0.008010680907877155,-1.3333333333333333,3770.0,-2.8181818181818183,3770.0,1.0,3765.0,-0.008010680907877155 1811,2006-12-13,3730.0,3750.0,3695.0,3715.0,1060600.0,-0.004005340453938633,1.0,-0.75,76.08695652173913,72.41973204563071,5.142903754502186,-139.9591159545671,-348.4404096575995,-468.04168965386,21.579592017270365,55.0,114.08218870427436,105.0,-152.29360660538805,362.29360660538805,-23.646803302694025,233.64680330269402,-59.005242917195574,24.137931034482758,-50.87192208500625,128.64680330269402,12,22.5,-117.5,-333.75,-390.0,45.0,2,-0.008042895442359255,1.0,3745.0,-1.3333333333333333,3770.0,-2.8181818181818183,3770.0,-0.008042895442359255 1812,2006-12-14,3695.0,3730.0,3665.0,3730.0,1439000.0,-0.009383378016085797,2.7142857142857144,-2.3333333333333335,69.79166666666667,73.47242163998698,36.10093147936868,-94.02824383786538,-303.3003425421448,-430.8914834396064,22.339462850381768,65.0,119.06195846848277,60.0,-191.50075860512925,311.50075860512925,-65.75037930256485,185.75037930256485,145.0,17.142857142857142,-55.184374686725334,125.75037930256468,12,57.5,-82.5,-298.75,-355.0,90.0,3,0.0013531799729364913,1.0,3730.0,1.0,3745.0,-1.3333333333333333,3770.0,0.0013531799729364913 1813,2006-12-15,3680.0,3720.0,3650.0,3700.0,1558000.0,-0.004059539918809252,1.3333333333333333,0.5714285714285714,62.7906976744186,73.81834145327363,51.85054799409272,-66.69603517048836,-275.86885604249665,-414.76470109876846,23.16870243166041,70.0,131.09789551814356,35.0,-206.2467616363133,276.2467616363133,-85.62338081815687,155.62338081815687,156.5,21.428571428571427,-46.542704952401834,120.62338081815668,12,65.0,-67.5,-271.25,-327.5,95.0,4,0.0027173913043478937,2.7142857142857144,3695.0,1.0,3730.0,1.0,3745.0,0.0027173913043478937 1814,2006-12-18,3695.0,3720.0,3665.0,3705.0,1307800.0,0.0040760869565217295,1.75,0.5,58.97435897435897,73.51919615412834,35.92547271241119,-60.79142585048339,-278.00675791064714,-426.7030330697453,24.86112931435786,55.0,125.86911011976963,34.75,-175.14909856632448,244.64909856632448,-70.19954928316201,139.699549283162,134.03999999999996,33.33333333333333,-30.506129248114974,104.94954928316218,12,50.0,-82.5,-286.25,-342.5,80.0,0,-0.010825439783491153,1.3333333333333333,3680.0,2.7142857142857144,3695.0,1.0,3730.0,-0.010825439783491153 1815,2006-12-19,3685.0,3705.0,3670.0,3695.0,870800.0,-0.0027063599458727605,1.3333333333333333,1.0,57.49999999999999,72.09264248181194,50.44663860300898,-33.61266581938435,-254.3509136298071,-412.23138850933447,26.24897606618545,35.0,123.08704404921218,12.75,-171.1686032776106,196.6686032776106,-79.2093016388053,104.7093016388053,136.87840000000006,35.0,-25.229526827244996,91.95930163880531,12,60.0,-72.5,-267.5,-332.5,40.0,1,0.008141112618724522,1.75,3695.0,1.3333333333333333,3680.0,2.7142857142857144,3695.0,0.008141112618724522 1816,2006-12-20,3725.0,3735.0,3690.0,3720.0,1124600.0,0.01085481682496603,2.6,-0.5,46.875,69.12834036978256,9.922412054925644,-58.082268782795836,-277.6920574504438,-447.7212561123688,27.818050294009073,50.0,120.67631550106489,41.0,-122.82275402657069,204.8227540265707,-40.911377013285346,122.91137701328535,90.00326399999994,88.23529411764706,31.67176239653496,81.91137701328536,12,20.0,-112.5,-273.75,-372.5,-295.0,2,0.0,1.3333333333333333,3685.0,1.75,3695.0,1.3333333333333333,3680.0,0.0 1817,2006-12-21,3715.0,3770.0,3710.0,3750.0,1507800.0,-0.0026845637583892135,-1.6666666666666667,-7.0,50.847457627118644,65.16267326852224,13.504146425756062,-32.00232702470021,-251.61188064541238,-433.6226641907474,29.589172085967864,60.0,119.46641424734253,19.75,-116.57295246373315,156.07295246373315,-48.411476231866345,87.91147623186635,93.40313344000015,54.166666666666664,1.271847659068797,68.16147623186656,12,5.0,-102.5,-242.5,-362.5,-370.0,3,0.016150740242261152,2.6,3725.0,1.3333333333333333,3685.0,1.75,3695.0,0.016150740242261152 1818,2006-12-22,3675.0,3705.0,3660.0,3705.0,799800.0,-0.010767160161507361,2.0,0.8571428571428571,42.1875,60.41170253972893,43.148798899721896,22.542421350318364,-197.59924418937635,-389.7150606030732,30.70243643233499,55.0,107.51459430670593,-28.75,-132.4131691180005,74.9131691180005,-80.58158455900002,23.08158455900002,127.0670081024,13.636363636363635,-33.31029913217732,51.831584559000156,12,42.5,-62.5,-203.75,-322.5,-395.0,4,0.029931972789115635,-1.6666666666666667,3715.0,2.6,3725.0,1.3333333333333333,3685.0,0.029931972789115635 1819,2006-12-25,3630.0,3670.0,3615.0,3670.0,635600.0,-0.01224489795918371,1.75,1.3333333333333333,40.909090909090914,56.218080930376985,73.98128262245245,76.17339567701583,-139.94892869484966,-339.7520871589222,31.24915162703704,60.0,88.49743293089841,-76.75,-166.67833403975692,13.178334039756919,-121.71416701987846,-31.78583298012154,165.98432777830385,9.67741935483871,-34.9157541136921,44.964167019878396,12,62.5,-17.5,-145.0,-277.5,-450.0,0,0.03994490358126712,2.0,3675.0,-1.6666666666666667,3715.0,2.6,3725.0,0.03994490358126712 1820,2006-12-26,3640.0,3650.0,3590.0,3640.0,579600.0,0.0027548209366390353,5.0,-0.0,33.89830508474576,51.530452992933284,53.1052925971444,70.99471269323749,-137.08277983062953,-345.39910080849495,31.222128597293107,60.0,62.02819247462867,-67.5,-154.76849072656387,19.76849072656387,-111.13424536328193,-23.865754636718066,145.1252681116057,27.77777777777778,-13.893101997344012,43.63424536328203,12,40.0,-10.0,-162.5,-287.5,-375.0,1,0.03708791208791218,1.75,3630.0,2.0,3675.0,-1.6666666666666667,3715.0,0.03708791208791218 1821,2006-12-27,3695.0,3715.0,3660.0,3665.0,674400.0,0.015109890109890056,-1.75,100.0,39.0625,48.11610114108143,-8.249041911046788,22.670134449557736,-180.24652930902312,-396.24094996930717,31.3683455881441,75.0,38.77028013852305,-16.0,-94.51248643575082,62.512486435750816,-55.256243217875635,23.256243217875635,74.51524666267733,58.333333333333336,20.249107101780815,39.25624321787547,12,-15.0,-55.0,-217.5,-342.5,-505.0,2,0.008119079837618504,5.0,3640.0,1.75,3630.0,2.0,3675.0,0.008119079837618504 1822,2006-12-28,3665.0,3705.0,3650.0,3705.0,580600.0,-0.008119079837618393,1.75,-1.3333333333333333,34.78260869565217,45.004091254551824,19.05139306323599,48.87529669699961,-138.19246435226023,-361.09733288744565,30.825036203681965,55.0,19.697597125547418,-42.0,-121.36590809931704,37.36590809931704,-81.68295404965829,-2.317045950341708,90.15402692966336,60.0,23.525468913129657,39.68295404965852,12,15.0,-10.0,-190.0,-312.5,-510.0,3,-0.06412005457025916,-1.75,3695.0,5.0,3640.0,1.75,3630.0,-0.06412005457025916 1823,2006-12-29,3665.0,3705.0,3665.0,3685.0,449000.0,0.0,-3.0,0.5,34.78260869565217,42.31611900136218,18.662436351975884,47.78090500059807,-126.85700832142038,-354.8636321221147,30.2523657049717,40.0,1.5495938492526875,-39.75,-121.27978144927238,41.77978144927238,-80.51489072463619,1.0148907246361887,76.94170477529042,60.0,24.59808874912398,40.764890724636075,12,15.0,-10.0,-177.5,-312.5,-460.0,4,-0.08731241473397,1.75,3665.0,-1.75,3695.0,5.0,3640.0,-0.08731241473397 1824,2007-01-04,3680.0,3705.0,3665.0,3705.0,284000.0,0.004092769440654953,2.2,1.25,40.298507462686565,40.404842052771805,1.464983779099839,30.816752378163528,-129.7911592213568,-362.44155666022516,29.543790192144225,40.0,-11.361233212210209,-22.5,-104.1604007621795,59.160400762179506,-63.330200381089526,18.330200381089526,49.78636839326737,72.0,34.38626659221602,40.830200381089746,1,0.0,-12.5,-190.0,-327.5,-475.0,3,-0.10869565217391308,-3.0,3665.0,1.75,3665.0,-1.75,3695.0,-0.10869565217391308 1825,2007-01-05,3635.0,3730.0,3620.0,3720.0,1329800.0,-0.012228260869565188,1.0952380952380953,3.4,36.986301369863014,39.30609776053436,43.16597646096898,75.34816076579318,-74.7725280427967,-311.0041610631706,28.275239593863986,110.0,-19.80447082010869,-64.75,-151.7149052023301,22.2149052023301,-108.23245260116528,-21.267547398834722,-45.0,13.636363636363635,-24.62107252905691,43.482452601165136,1,45.0,70.0,-141.25,-282.5,-425.0,4,-0.12517193947730398,2.2,3680.0,-3.0,3665.0,1.75,3665.0,-0.12517193947730398 1826,2007-01-09,3630.0,3670.0,3605.0,3640.0,1013400.0,-0.0013755158184318717,-1.1666666666666667,0.11764705882352941,40.298507462686565,38.133992186708575,37.18329217188784,75.97370380232496,-59.92781404023208,-300.88769415207025,26.859885127377602,65.0,-27.50513720268964,-64.5,-155.10614595168863,26.10614595168863,-109.80307297584432,-19.196927024155684,-37.19999999999982,20.0,-20.06376240163661,45.303072975844344,1,30.0,80.0,-140.0,-277.5,-390.0,1,-0.10055096418732778,1.0952380952380953,3635.0,2.2,3680.0,-3.0,3665.0,-0.10055096418732778 1827,2007-01-10,3630.0,3675.0,3605.0,3675.0,1368600.0,0.0,2.111111111111111,4.5,42.1875,38.13399218670857,26.661838841058398,68.87239677425305,-51.330829810701744,-295.7192838583528,25.11832325933772,70.0,-34.33274998097431,-57.75,-146.33388828204625,30.833888282046246,-102.04194414102312,-13.458055858976877,-34.455999999999676,20.0,-21.494800813883813,44.29194414102321,1,30.0,85.0,-137.5,-277.5,-410.0,2,-0.12121212121212122,-1.1666666666666667,3630.0,1.0952380952380953,3635.0,2.2,3680.0,-0.12121212121212122 1828,2007-01-11,3585.0,3650.0,3575.0,3625.0,900600.0,-0.012396694214875992,-1.5,0.8888888888888888,34.28571428571429,37.39806145077784,64.3163193122673,104.66843391593375,1.759312073145793,-246.07941862170082,22.851467981766575,75.0,-40.95029914060524,-93.5,-184.5234209305654,-2.4765790694345924,-139.0117104652827,-47.988289534717296,145.0,6.451612903225806,-34.585314542371194,45.51171046528278,1,67.5,122.5,-60.0,-212.5,-355.0,3,-0.11994421199442118,2.111111111111111,3630.0,-1.1666666666666667,3630.0,1.0952380952380953,3635.0,-0.11994421199442118 1829,2007-01-12,3675.0,3690.0,3590.0,3605.0,994200.0,0.025104602510460206,1.0,-1.75,48.83720930232558,39.0579396971756,-20.818426877157435,7.5747125586203765,-76.3589032916484,-331.10861017817115,20.643176560144074,105.0,-46.928335057562435,1.25,-78.93892166566957,81.43892166566957,-38.84446083283501,41.34446083283501,51.90000000000009,64.51612903225806,21.77721406468732,40.09446083283488,1,-22.5,32.5,-141.25,-302.5,-450.0,4,-0.1278911564625851,-1.5,3585.0,2.111111111111111,3630.0,-1.1666666666666667,3630.0,-0.1278911564625851 1830,2007-01-15,3715.0,3735.0,3680.0,3685.0,912000.0,0.010884353741496655,-1.75,0.42857142857142855,48.83720930232558,40.14401850854511,-54.82645835467156,-36.66803924074202,-104.25090731813907,-366.8926037238766,19.01263542820327,60.0,-45.82424721108464,42.75,-32.81628320820664,118.31628320820664,4.966858395896452,80.53314160410355,-140.0,87.5,48.42930422840313,37.78314160410342,1,-60.0,-7.5,-176.25,-342.5,-495.0,0,-0.13728129205921935,1.0,3675.0,-1.5,3585.0,2.111111111111111,3630.0,-0.13728129205921935 1831,2007-01-16,3700.0,3740.0,3675.0,3725.0,710400.0,-0.004037685060565233,1.3636363636363635,-0.8333333333333334,48.275862068965516,41.64326888335769,-43.63087375770374,-25.32945598047263,-80.93612253926767,-347.24200534593547,17.77130783292278,65.0,-40.82956959923558,29.25,-42.58863496540289,101.08863496540289,-6.6693174827014445,65.16931748270144,-121.80000000000018,75.75757575757575,37.00204053108544,35.91931748270141,1,-42.5,7.5,-133.75,-307.5,-430.0,1,-0.1324324324324324,-1.75,3715.0,1.0,3675.0,-1.5,3585.0,-0.1324324324324324 1832,2007-01-17,3700.0,3720.0,3675.0,3690.0,807000.0,0.0,-1.25,-0.4,53.164556962025316,43.68570757962138,-42.62666315143315,-26.28321642672654,-76.80202425869811,-341.5063285077813,16.924132456107444,45.0,-33.91968492876822,29.0,-43.22771009295093,101.22771009295093,-7.113855046475237,65.11385504647524,-115.32799999999997,75.75757575757575,32.42737351090766,36.113855046475386,1,-42.5,7.5,-125.0,-307.5,-410.0,2,-0.12432432432432428,1.3636363636363635,3700.0,-1.75,3715.0,1.0,3675.0,-0.12432432432432428 1833,2007-01-18,3690.0,3745.0,3680.0,3720.0,1066000.0,-0.002702702702702675,-1.6,-3.0,58.33333333333333,45.68957712080435,-32.08115375066609,-16.333032017606456,-62.69889070084673,-325.37139273963203,16.37495022369716,65.0,-32.71937547907237,18.5,-54.127383555470715,91.12738355547071,-17.81369177773513,54.81369177773513,-99.11488000000008,64.51612903225806,16.22975340811478,36.31369177773533,1,-30.0,17.5,-72.5,-292.5,-405.0,3,-0.12737127371273715,-1.25,3700.0,1.3636363636363635,3700.0,-1.75,3715.0,-0.12737127371273715 1834,2007-01-19,3655.0,3695.0,3630.0,3690.0,1156200.0,-0.009485094850948506,1.8888888888888888,1.1666666666666667,51.94805194805195,47.351993851714234,-1.1178981281218512,16.355155494738483,-26.33570655787662,-284.0583542099812,15.492622738756006,65.0,-27.934540857408138,-14.5,-86.6037264531401,57.6037264531401,-50.55186322656982,21.55186322656982,-54.86798720000024,21.73913043478261,-27.937641860086075,36.05186322656999,1,5.0,27.5,3.75,-235.0,-345.0,4,-0.11627906976744184,-1.6,3690.0,-1.25,3700.0,1.3636363636363635,3700.0,-0.11627906976744184 1835,2007-01-22,3715.0,3725.0,3690.0,3705.0,620200.0,0.01641586867305067,1.3333333333333333,-0.2857142857142857,52.56410256410257,48.71483775187156,-54.285170294067484,-43.51301716041826,-85.85910732370758,-337.6516703678076,14.705910688114463,70.0,-21.4546300719976,44.0,-30.664160358993286,118.66416035899329,6.667919820503357,81.33208017949664,-106.17590796800005,73.91304347826086,24.284859387234604,37.33208017949659,1,-55.0,-35.0,-53.75,-295.0,-495.0,0,-0.13189771197846567,1.8888888888888888,3655.0,-1.6,3690.0,-1.25,3700.0,-0.13189771197846567 1836,2007-01-23,3725.0,3730.0,3700.0,3715.0,982000.0,0.0026917900403768957,2.0,1.0,58.10810810810811,50.48379420832802,-55.19679865312082,-56.40492710260378,-91.54911984569071,-341.0419593501356,13.595906340377626,30.0,-18.07727968975405,54.0,-20.664160358993286,128.66416035899329,16.667919820503357,91.33208017949664,-108.00535348992025,82.6086956521739,32.875889687445095,37.33208017949659,1,-65.0,-52.5,-46.25,-305.0,-540.0,1,-0.13557046979865772,1.3333333333333333,3715.0,1.8888888888888888,3655.0,-1.6,3690.0,-0.13557046979865772 1837,2007-01-24,3775.0,3830.0,3735.0,3735.0,2009400.0,0.01342281879194629,-3.75,4.0,63.0952380952381,53.68485240938623,-92.15679453668827,-107.17428363185081,-139.95424710941734,-385.03242660330216,12.501594066114164,105.0,-7.747208483790928,101.0,14.940045378341893,187.0599546216581,57.970022689170946,144.02997731082905,-150.3250322805252,72.5,23.071786491284257,43.0299773108291,1,-65.0,-72.5,-92.5,-355.0,-560.0,2,-0.13377483443708604,2.0,3725.0,1.3333333333333333,3715.0,1.8888888888888888,3655.0,-0.13377483443708604 1838,2007-01-25,3785.0,3815.0,3765.0,3800.0,1559400.0,0.0026490066225166586,1.2222222222222223,-0.375,62.65060240963856,55.21967386575434,-79.12405013246826,-114.37488127879806,-147.40434265107888,-391.21897094568976,12.192810378121296,50.0,2.2748701024843285,105.5,6.1388829624206664,204.86111703757933,55.819441481210106,155.1805585187899,-143.89902969808327,77.5,29.64940462780182,49.68055851878971,1,-55.0,-82.5,-102.5,-365.0,-695.0,3,-0.13077939233817704,-3.75,3775.0,2.0,3725.0,1.3333333333333333,3715.0,-0.13077939233817704 1839,2007-01-26,3775.0,3775.0,3710.0,3750.0,1187400.0,-0.0026420079260237594,4.2,-1.6666666666666667,68.42105263157895,57.395656457893594,-59.728386249788855,-97.97825951441337,-133.95092792731157,-377.025771127157,12.222296308041694,75.0,12.118869255445134,88.25,-16.895262926095256,193.39526292609526,35.6773685369526,140.8226314630474,-118.7871073222368,60.71428571428571,8.183214207132167,52.57263146304753,1,-45.0,-72.5,-96.25,-355.0,-635.0,4,-0.12980132450331128,1.2222222222222223,3785.0,-3.75,3775.0,2.0,3725.0,-0.12980132450331128 1840,2007-01-29,3775.0,3800.0,3755.0,3780.0,795200.0,0.0,1.0,-0.2,69.33333333333333,59.735375487267795,-56.23617585017064,-92.06610601970351,-131.232259300446,-372.31098665421086,12.71514896218343,45.0,30.410963133250334,81.5,-28.241322639856207,191.2413226398562,26.62933868007167,136.37066131992833,-104.88413873645777,57.692307692307686,1.0030539067688764,54.870661319928125,1,-45.0,-72.5,-96.25,-355.0,-620.0,0,-0.12317880794701985,4.2,3775.0,1.2222222222222223,3785.0,-3.75,3775.0,-0.12317880794701985 1841,2007-01-30,3725.0,3785.0,3725.0,3775.0,832800.0,-0.013245033112582738,-1.4,10.0,61.17647058823529,60.62558811240224,-2.589280958114614,-41.84896168537307,-77.26545632387388,-319.2761277039035,12.341863257131452,60.0,35.6923382172954,30.0,-80.64404757223065,140.64404757223065,-25.32202378611555,85.32202378611555,-42.09340763754108,12.5,-46.813072544407945,55.322023786115416,1,5.0,-22.5,-46.25,-305.0,-480.0,1,-0.13557046979865772,1.0,3775.0,4.2,3775.0,1.2222222222222223,3785.0,-0.13557046979865772 1842,2007-01-31,3430.0,3755.0,3380.0,3750.0,5445400.0,-0.07919463087248324,1.2727272727272727,6.4,38.51851851851852,58.42394202186726,279.47309815266135,247.3231180205912,220.12829342345913,-22.606525900359884,12.56545226935613,375.0,30.69479637953782,-253.25,-415.28557114349223,-91.21442885650777,-334.2677855717461,-172.23221442825388,400.0,11.494252873563218,-52.25387534765061,81.017785571746,1,175.0,175.0,248.75,-10.0,-130.0,2,-0.0714285714285714,-1.4,3725.0,1.0,3775.0,4.2,3775.0,-0.0714285714285714 1843,2007-02-01,3345.0,3365.0,3280.0,3305.0,7227600.0,-0.02478134110787167,1.125,-0.125,25.37313432835822,55.47117339745685,346.86488753642516,323.7174831976481,307.0672584951817,63.02690497181902,13.011700399793696,150.0,24.096765402031906,-322.25,-544.0482725005286,-100.45172749947142,-433.1491362502643,-211.3508637497357,476.0,12.5,-49.037987010231404,110.89913625026426,2,210.0,210.0,321.25,75.0,-5.0,3,-0.038863976083707064,1.2727272727272727,3430.0,-1.4,3725.0,1.0,3775.0,-0.038863976083707064 1844,2007-02-02,3280.0,3335.0,3280.0,3330.0,3829600.0,-0.019431988041853532,-1.2,-1.25,18.705035971223012,51.709054887136894,394.570398510004,376.5182726783596,376.1923080462816,129.6460023716918,13.482064333704377,65.0,12.132179203697888,-367.25,-648.4031704661465,-86.09682953385345,-507.8265852330733,-226.67341476692673,519.3600000000001,0.0,-55.84755568655219,140.5765852330733,2,275.0,275.0,385.0,140.0,45.0,4,-0.057926829268292734,1.125,3345.0,1.2727272727272727,3430.0,-1.4,3725.0,-0.057926829268292734 1845,2007-02-05,3180.0,3290.0,3175.0,3285.0,3641800.0,-0.030487804878048808,1.0,2.1,16.666666666666657,47.104450282532284,458.9648915019584,464.4981028029888,477.4673127857918,231.41856373907103,14.881826521559432,115.0,-5.459622225807379,-444.5,-794.9268074340621,-94.07319256593792,-619.7134037170308,-269.2865962829692,598.5856000000003,0.819672131147541,-50.3402907731755,175.21340371703104,2,322.5,322.5,472.5,272.5,70.0,0,-0.012578616352201255,-1.2,3280.0,1.125,3345.0,1.2727272727272727,3430.0,-0.012578616352201255 1846,2007-02-06,3265.0,3270.0,3170.0,3180.0,4281200.0,0.02672955974842761,1.105263157894737,-0.8095238095238095,24.85549132947976,42.855589530781366,337.3252310366206,369.70618931498575,393.30560633794585,148.3840483784452,16.590173402937797,100.0,-17.368775978131907,-341.25,-726.73499868417,44.23499868417002,-533.992499342085,-148.507500657915,477.37046400000054,16.23931623931624,-30.49520824659909,192.74249934208498,2,227.5,235.0,390.0,212.5,35.0,1,-0.03369065849923425,1.0,3180.0,-1.2,3280.0,1.125,3345.0,-0.03369065849923425 1847,2007-02-07,3190.0,3265.0,3180.0,3265.0,2187600.0,-0.02297090352220521,1.2666666666666666,-0.8823529411764706,23.11827956989248,38.46310921525403,358.29481959762734,432.2120794125408,468.28967713448947,223.97533674154056,18.321192387523517,85.0,-37.911864827529826,-394.25,-821.9399393375234,33.439939337523356,-608.0949696687617,-180.40503033123832,506.5808268800006,10.256410256410255,-32.81490190918371,213.84496966876173,2,295.0,310.0,470.0,287.5,95.0,2,0.01724137931034475,1.105263157894737,3265.0,1.0,3180.0,-1.2,3280.0,0.01724137931034475 1848,2007-02-08,3155.0,3190.0,3145.0,3185.0,2758000.0,-0.010971786833855801,1.25,0.4,23.11827956989248,33.42946776395553,329.144395881689,456.76436543481304,502.3831476309597,261.2053267914025,20.61629633066053,45.0,-65.37483135099683,-407.75,-876.5387527840767,61.03875278407668,-642.1443763920383,-173.35562360796166,499.45436072960047,5.263157894736842,-38.83324874736234,234.3943763920384,2,317.5,332.5,512.5,335.0,160.0,3,0.045958795562599075,1.2666666666666666,3190.0,1.105263157894737,3265.0,1.0,3180.0,0.045958795562599075 1849,2007-02-09,3205.0,3230.0,3145.0,3150.0,2446200.0,0.015847860538827252,-1.6153846153846154,-1.8333333333333333,22.282608695652172,28.201609470879838,212.0905554033111,389.72938324905044,449.94346694987325,213.74870370148074,22.323857275666082,85.0,-102.02899248244421,-334.25,-825.9096490727338,157.40964907273383,-580.0798245363671,-88.42017546363286,398.5089246566404,41.37931034482759,1.0109471069610336,245.829824536367,2,260.0,282.5,462.5,310.0,160.0,4,0.04212168486739465,1.25,3155.0,1.2666666666666666,3190.0,1.105263157894737,3265.0,0.04212168486739465 1850,2007-02-13,3205.0,3210.0,3185.0,3190.0,1906200.0,0.0,1.0,0.2727272727272727,21.42857142857143,23.785176230917187,137.15661003634932,368.45321082559576,445.68039967770346,216.31790147628408,23.5407247782771,25.0,-143.32940894054263,-308.75,-814.7235274955833,197.2235274955833,-561.7367637477919,-55.76323625220812,352.6580321909764,48.0,12.438780995275877,252.98676374779174,2,245.0,282.5,468.75,315.0,170.0,1,0.03744149765990645,-1.6153846153846154,3205.0,1.25,3155.0,1.2666666666666666,3190.0,0.03744149765990645 1851,2007-02-14,3210.0,3230.0,3190.0,3210.0,2139000.0,0.0015600624024960652,1.0,0.0,17.341040462427742,21.432123113573766,57.46438368405143,342.4173407102435,436.38753763018167,215.0599574209782,24.723929082642183,40.0,-190.58911078488336,-279.25,-794.616757500763,236.11675750076301,-536.9333787503815,-21.566621249618493,306.3922289718789,54.166666666666664,22.316366719195678,257.6833787503815,2,45.0,277.5,482.5,317.5,150.0,2,0.012461059190031154,1.0,3205.0,-1.6153846153846154,3205.0,1.25,3155.0,0.012461059190031154 1852,2007-02-15,3240.0,3255.0,3210.0,3225.0,1955400.0,0.009345794392523255,1.0,100.0,19.209039548022602,20.747223693536476,-2.594237497463837,291.1138777317369,398.4862181559279,188.295930300671,25.847482718028754,45.0,-242.5079250074191,-226.25,-743.0710012842255,290.57100128422553,-484.66050064211277,32.160500642112765,239.25300607469126,86.36363636363636,57.79729308141138,258.41050064211265,2,0.0,247.5,445.0,292.5,170.0,3,0.0185185185185186,1.0,3210.0,1.0,3205.0,-1.6153846153846154,3205.0,0.0185185185185186 1853,2007-02-16,3220.0,3245.0,3205.0,3240.0,2015200.0,-0.006172839506172867,1.6666666666666667,-1.3333333333333333,18.994413407821227,20.77937674204739,-2.447550849815343,288.9098243359881,411.31791608159074,211.68796362268267,26.711634039592802,40.0,-293.31144372971903,-222.75,-739.4752654941581,293.97526549415807,-481.11263274707926,35.61263274707926,225.82770546722213,68.18181818181817,41.87751614682165,258.3626327470791,2,-2.5,267.5,467.5,312.5,130.0,4,0.020186335403726607,1.0,3240.0,1.0,3210.0,1.0,3205.0,0.020186335403726607 1854,2007-02-19,3230.0,3240.0,3220.0,3230.0,1434200.0,0.0031055900621117516,1.0,-0.0,19.889502762430936,21.137469641576757,-22.66990437475897,258.70109734019024,393.63445120416463,205.73143325437013,28.49197242118021,20.0,-309.8970452963249,-191.5,-706.425646139945,323.425646139945,-448.9628230699723,65.96282306997227,185.74493492049987,64.28571428571429,40.218798951989136,257.46282306997244,2,-22.5,257.5,450.0,302.5,85.0,0,0.026315789473684292,1.6666666666666667,3220.0,1.0,3240.0,1.0,3210.0,0.026315789473684292 1855,2007-02-20,3225.0,3235.0,3200.0,3230.0,1116600.0,-0.001547987616099089,3.6666666666666665,-100.0,20.930232558139537,20.70132977809451,-11.862879034777507,237.27449906092852,391.86279672704677,215.42556418118784,30.013626347446554,35.0,-310.8286386187651,-172.0,-674.6079355144657,330.6079355144657,-423.30396775723284,79.30396775723284,163.67044142844998,53.84615384615385,27.14639256993219,251.30396775723293,2,-20.0,262.5,455.0,307.5,90.0,1,0.04341085271317824,1.0,3230.0,1.6666666666666667,3220.0,1.0,3240.0,0.04341085271317824 1856,2007-02-21,3220.0,3230.0,3205.0,3230.0,1405000.0,-0.0015503875968991832,4.0,2.0,31.578947368421055,21.641403977931017,-15.55297423469392,213.44475629882254,388.4427185175414,224.0205756856485,31.549949070225715,25.0,-300.9739678276201,-151.75,-635.3578772594346,331.85787725943464,-393.5539386297173,90.05393862971732,144.30339728560512,36.36363636363637,7.420729271068112,241.80393862971744,2,-20.0,267.5,461.25,312.5,105.0,2,0.048136645962732816,3.6666666666666665,3225.0,1.0,3230.0,1.6666666666666667,3220.0,0.048136645962732816 1857,2007-02-22,3270.0,3275.0,3235.0,3245.0,1563600.0,0.01552795031055898,1.2857142857142858,-2.5,42.990654205607484,23.849445604121577,-59.24145241448423,130.35495628466015,329.4629032710054,177.22431032522627,31.734259854716807,55.0,-276.519257536464,-76.5,-522.7486915799868,369.7486915799868,-299.62434578999364,146.62434578999364,72.37305755704438,93.33333333333333,59.736526223267475,223.12434578999347,2,-60.0,217.5,412.5,262.5,-40.0,3,0.02752293577981657,4.0,3220.0,3.6666666666666665,3225.0,1.0,3230.0,0.02752293577981657 1858,2007-02-23,3290.0,3305.0,3255.0,3290.0,2277600.0,0.006116207951070374,2.3333333333333335,0.0,51.0204081632653,27.042534433856368,-64.90310596740437,75.22626716699324,300.36915582867823,160.57686893594018,31.76834908250501,50.0,-262.3443324584596,-31.75,-427.6669902364674,364.1669902364674,-229.7084951182337,166.2084951182337,32.63575180134012,85.71428571428571,45.89034279698178,197.95849511823363,2,-45.0,197.5,392.5,260.0,-70.0,4,0.036474164133738496,1.2857142857142858,3270.0,4.0,3220.0,3.6666666666666665,3225.0,0.036474164133738496 1859,2007-02-26,3285.0,3310.0,3270.0,3300.0,1278400.0,-0.001519756838905817,1.2857142857142858,-100.0,63.291139240506325,31.69393085740469,-52.92761688990822,43.884461080851906,296.0298145767574,167.89652396078782,32.731461688005474,40.0,-237.78932166300274,-12.25,-345.80304162749826,321.30304162749826,-179.0265208137489,154.5265208137489,-140.0,77.27272727272727,31.171845045001568,166.7765208137491,2,-35.0,202.5,398.75,327.5,5.0,0,0.019786910197869156,2.3333333333333335,3290.0,1.2857142857142858,3270.0,4.0,3220.0,0.019786910197869156 1860,2007-02-27,3310.0,3325.0,3285.0,3300.0,1906200.0,0.007610350076103556,1.0,-0.6666666666666666,56.71641791044776,36.068972796073574,-68.69058708007469,-18.696958283482672,262.5943665514633,146.4229670289469,33.374594341537374,40.0,-208.41266724980642,36.0,-210.90931640244753,282.90931640244753,-87.45465820122399,159.454658201224,-161.69999999999982,87.5,36.06771149525017,123.4546582012238,2,-47.5,177.5,361.25,302.5,-20.0,1,0.0015105740181269312,1.2857142857142858,3285.0,2.3333333333333335,3290.0,1.2857142857142858,3270.0,0.0015105740181269312 1861,2007-02-28,3220.0,3235.0,3175.0,3205.0,2515800.0,-0.027190332326283984,1.6666666666666667,1.5,54.285714285714285,39.96638110026154,25.56558106990269,33.233788951787574,343.42275881460864,240.41989455754583,34.921599183962954,135.0,-182.79950351276239,-28.75,-155.52684497202472,98.02684497202472,-92.13842248601259,34.63842248601259,-64.6319999999996,30.0,-25.540257856435858,63.388422486012416,2,30.0,267.5,450.0,392.5,75.0,2,0.029503105590062084,1.0,3310.0,1.2857142857142858,3285.0,2.3333333333333335,3290.0,0.029503105590062084 1862,2007-03-01,3185.0,3235.0,3155.0,3235.0,2022400.0,-0.010869565217391353,2.2,-3.3333333333333335,54.285714285714285,43.88763675336077,58.04770991999476,51.58256106731551,369.7836765749462,278.2958474679349,35.267012007570706,80.0,-156.22807258328157,-51.5,-148.35040010246848,45.350400102468484,-99.92520005123424,-3.074799948765758,140.0,17.647058823529413,-42.42487181310417,48.425200051234135,3,55.0,302.5,481.25,427.5,145.0,3,0.04395604395604402,1.6666666666666667,3220.0,1.0,3310.0,1.2857142857142858,3285.0,0.04395604395604402 1863,2007-03-02,3215.0,3245.0,3155.0,3190.0,2420000.0,0.009419152276295195,1.1176470588235294,-0.5,51.515151515151516,47.40159772588528,30.467897776038626,11.956963928961159,331.79864661164765,252.4931465673335,34.97118498253169,90.0,-125.24602568125738,-15.0,-97.58966419345188,67.58966419345188,-56.29483209672571,26.294832096725713,106.59999999999991,35.294117647058826,-26.02108317146036,41.2948320967259,3,25.0,265.0,491.25,397.5,85.0,4,0.004665629860031162,2.2,3185.0,1.6666666666666667,3220.0,1.0,3310.0,0.004665629860031162 1864,2007-03-05,3090.0,3185.0,3065.0,3185.0,2786800.0,-0.038880248833592534,1.5263157894736843,-3.8,37.362637362637365,49.2274204819406,149.211659307256,128.58544493527006,446.71290289060926,381.00618857420113,34.91401924704513,150.0,-99.73411030026955,-130.5,-230.70505292442658,-30.29494707557342,-180.60252646221352,-80.39747353778648,228.26800000000003,9.615384615384617,-51.17885747078326,50.1025264622133,3,105.0,342.5,626.25,522.5,165.0,0,0.04207119741100329,1.1176470588235294,3215.0,2.2,3185.0,1.6666666666666667,3220.0,0.04207119741100329 1865,2007-03-06,3140.0,3185.0,3100.0,3100.0,1949600.0,0.016181229773462702,-3.25,-0.42105263157894735,43.0,50.49642632989381,95.97972191775307,79.51170139635724,387.3225965619349,335.1649862126119,34.29138044588401,95.0,-70.03800220242192,-78.5,-183.58643059284577,26.586430592845772,-131.0432152964231,-25.956784703576886,168.13727999999992,41.66666666666667,-19.141147612697104,52.54321529642297,3,55.0,292.5,576.25,472.5,120.0,1,0.047770700636942776,1.5263157894736843,3090.0,1.1176470588235294,3215.0,2.2,3185.0,0.047770700636942776 1866,2007-03-07,3155.0,3195.0,3145.0,3190.0,1596200.0,0.004777070063694211,1.2222222222222223,-0.875,41.23711340206185,50.30158846283319,79.10899580125943,58.8663476612046,361.62346692527944,325.5709294648432,33.550135044751414,55.0,-40.30880946482284,-58.0,-164.3460092538444,48.346009253844386,-111.1730046269222,-4.826995373077807,143.41178880000007,50.0,-7.2622520076285895,53.17300462692209,3,40.0,270.0,561.25,457.5,75.0,2,0.04278922345483349,-3.25,3140.0,1.5263157894736843,3090.0,1.1176470588235294,3215.0,0.04278922345483349 1867,2007-03-08,3245.0,3245.0,3170.0,3180.0,2231000.0,0.028526148969889142,1.3076923076923077,-1.8571428571428572,52.252252252252255,50.438460028276175,-16.550669340317654,-28.25033047744364,262.07193148693295,241.15592181204784,32.48095369651043,90.0,-9.665823396553606,29.25,-77.43571650071681,135.9357165007168,-24.092858250358404,82.5928582503584,44.07531724799992,100.0,42.29648930807649,53.34285825035846,3,-50.0,165.0,471.25,367.5,45.0,3,0.015408320493066174,1.2222222222222223,3155.0,-3.25,3140.0,1.5263157894736843,3090.0,0.015408320493066174 1868,2007-03-09,3300.0,3325.0,3265.0,3295.0,3271000.0,0.016949152542372836,1.1818181818181819,0.07692307692307693,55.83333333333334,49.60981492747918,-78.2073315808575,-75.71211173856045,199.25208572831843,191.1594074981631,30.76844690935467,80.0,5.816441962028875,77.0,-31.98575474276595,185.98575474276595,22.507122628617253,131.49287737138275,-235.0,90.38461538461539,32.12929242326392,54.49287737138288,3,-105.0,-85.0,305.0,310.0,-60.0,4,0.009090909090909038,1.3076923076923077,3245.0,1.2222222222222223,3155.0,-3.25,3140.0,0.009090909090909038 1869,2007-03-12,3340.0,3365.0,3320.0,3325.0,1317200.0,0.0121212121212122,-2.6,3.0,59.05511811023622,49.86967050523345,-122.4634652716486,-110.75831765398289,153.18652163428214,155.8874374025345,29.33855819312211,65.0,10.695120172959832,110.25,-10.1648530793168,230.6648530793168,50.04257346034137,170.45742653965863,-269.8000000000002,90.56603773584906,30.441301497600193,60.2074265396584,3,-125.0,-125.0,215.0,220.0,-80.0,0,-0.0119760479041916,1.1818181818181819,3300.0,1.3076923076923077,3245.0,1.2222222222222223,3155.0,-0.0119760479041916 1870,2007-03-13,3325.0,3350.0,3305.0,3335.0,1169600.0,-0.004491017964071808,1.25,-0.6666666666666666,58.13953488372093,50.29787279390086,-117.46461295186009,-90.97142022997014,161.49921822674924,175.4964071884624,27.888965970834533,45.0,8.418705344965929,89.25,-37.750828841090424,216.25082884109042,25.74958557945456,152.75041442054544,-243.00800000000027,81.81818181818183,17.91585142325573,63.50041442054527,3,-110.0,-110.0,230.0,235.0,-110.0,1,-0.021052631578947323,-2.6,3340.0,1.1818181818181819,3300.0,1.3076923076923077,3245.0,-0.021052631578947323 1871,2007-03-14,3250.0,3270.0,3230.0,3250.0,2349400.0,-0.022556390977443663,1.0,-0.0,48.507462686567166,49.65584483844007,-42.199297355872204,-13.513936992309027,227.02944489632546,253.75801788142508,26.912854417953756,95.0,-1.6758797928237072,12.25,-114.30246467689858,138.80246467689858,-51.02623233844906,75.52623233844906,-156.68768000000046,41.02564102564102,-18.362639009436293,63.27623233844928,3,-35.0,-35.0,252.5,257.5,-15.0,2,0.003076923076922977,1.25,3325.0,-2.6,3340.0,1.1818181818181819,3300.0,0.003076923076922977 1872,2007-03-15,3300.0,3305.0,3250.0,3265.0,2017000.0,0.01538461538461533,1.4444444444444444,100.0,50.714285714285715,49.56685974945498,-82.88755635558846,-61.96541112000341,168.91256735534353,207.50316013834936,26.07934861923874,55.0,-9.476604759540805,59.25,-70.3353711692057,188.8353711692057,-5.542685584603078,124.04268558460308,-195.82017280000036,51.85185185185185,-4.032604897143926,64.79268558460286,3,-85.0,-85.0,196.25,205.0,-100.0,3,-0.021212121212121238,1.0,3250.0,1.25,3325.0,-2.6,3340.0,-0.021212121212121238 1873,2007-03-16,3285.0,3310.0,3270.0,3290.0,1317000.0,-0.004545454545454519,-1.2857142857142858,-0.14285714285714285,50.0,50.97101115360638,-63.602298240319215,-44.10750751739033,175.4540360722781,225.7200850892459,25.14091703506499,40.0,-10.28660522987866,41.0,-89.65019588281802,171.65019588281802,-24.325097941408785,106.32509794140879,-170.3873658880002,40.74074074074074,-11.924432617568336,65.325097941409,3,-52.5,-70.0,207.5,220.0,-115.0,4,0.0015220700152207556,1.4444444444444444,3300.0,1.0,3250.0,1.25,3325.0,0.0015220700152207556 1874,2007-03-19,3315.0,3320.0,3260.0,3280.0,1370200.0,0.009132420091324311,1.6666666666666667,-7.0,50.34965034965036,51.7876389702342,-65.18447292731616,-71.0560972142166,136.68614200220782,199.3037889213083,24.1517714419951,60.0,-7.398018432155368,66.75,-67.46408664011324,200.96408664011324,-0.35704332005661854,133.85704332005662,-190.3718712524801,70.83333333333334,21.642000666524538,67.10704332005652,3,-60.0,-100.0,165.0,177.5,-250.0,0,-0.022624434389140302,-1.2857142857142858,3285.0,1.4444444444444444,3300.0,1.0,3250.0,-0.022624434389140302 1875,2007-03-20,3365.0,3380.0,3345.0,3345.0,2159800.0,0.015082956259426794,-2.5,0.5714285714285714,60.74074074074074,53.95470867453185,-89.30296468495226,-115.9760239160305,79.76918376795402,152.33642960353927,22.676660645189102,65.0,-3.72760945949949,109.75,-33.647680374719585,253.14768037471958,38.05115981263998,181.44884018736002,-230.756996402381,90.0,36.79560946674489,71.69884018735989,3,-90.0,-142.5,111.25,127.5,-285.0,1,-0.031203566121842496,1.6666666666666667,3315.0,-1.2857142857142858,3285.0,1.4444444444444444,3300.0,-0.031203566121842496 1876,2007-03-22,3375.0,3385.0,3355.0,3375.0,1430800.0,0.002971768202080227,2.0,0.0,64.61538461538461,55.32839004821322,-72.43102927782502,-119.91660508295399,62.98700331809641,145.29833627787684,21.100085510612868,30.0,18.72632782801429,112.0,-39.87945358428442,263.8794535842844,36.06027320785779,187.9397267921422,-226.011576618238,92.5925925925926,33.44915070141511,75.93972679214224,3,-67.5,-150.0,93.75,117.5,-280.0,3,-0.047407407407407454,-2.5,3365.0,1.6666666666666667,3315.0,-1.2857142857142858,3285.0,-0.047407407407407454 1877,2007-03-23,3360.0,3370.0,3340.0,3365.0,885400.0,-0.004444444444444473,3.0,-100.0,61.41732283464566,55.94883332613682,-44.03335379124292,-103.11508186624906,70.89068768886,162.4845668530229,20.236568571500165,35.0,36.36520173772942,92.5,-65.46401988730076,250.46401988730076,13.517990056349845,171.48200994365016,-192.13065048877888,80.0,17.102836120299642,78.98200994365038,3,-52.5,-135.0,11.25,132.5,-210.0,4,-0.03720238095238093,2.0,3375.0,-2.5,3365.0,1.6666666666666667,3315.0,-0.03720238095238093 1878,2007-03-26,3410.0,3435.0,3370.0,3375.0,1388000.0,0.014880952380952328,-1.8888888888888888,-7.0,78.57142857142857,58.1173122662693,-85.813102289359,-151.4278152513125,15.67977222179934,114.90390428994397,19.899075570985985,75.0,56.979719579827815,136.5,-33.704211711164135,306.70421171116413,51.39789414441793,221.60210585558207,-224.7601984496764,85.71428571428571,15.413196970108075,85.10210585558197,3,-77.5,-160.0,-46.25,82.5,-220.0,0,-0.061583577712609916,3.0,3360.0,2.0,3375.0,-2.5,3365.0,-0.061583577712609916 1879,2007-03-27,3350.0,3390.0,3335.0,3385.0,821200.0,-0.017595307917888547,1.4444444444444444,-1.0,68.42105263157895,59.259703127142416,-27.094728243552254,-90.97271521657422,66.76280082499534,178.2762781431993,19.462554939212083,75.0,64.07615089546107,73.25,-100.32767865230835,246.82767865230835,-13.538839326154175,160.03883932615418,-139.7841786047088,15.0,-56.48909598993765,86.7888393261541,3,-17.5,-100.0,2.5,142.5,-85.0,1,-0.05373134328358209,-1.8888888888888888,3410.0,3.0,3360.0,2.0,3375.0,-0.05373134328358209 1880,2007-03-28,3315.0,3355.0,3290.0,3335.0,1036000.0,-0.010447761194029903,1.1666666666666667,0.5714285714285714,63.559322033898304,60.93213194351253,7.082386143225449,-58.58247546900975,90.96576089267637,216.2398584784878,19.34419881369226,65.0,63.92836252757752,38.0,-135.79358597578903,211.79358597578903,-48.896792987894514,124.89679298789451,-82.30576074423789,17.24137931034483,-54.61273846409378,86.89679298789451,3,27.5,-65.0,32.5,177.5,70.0,2,-0.07541478129713419,1.4444444444444444,3350.0,-1.8888888888888888,3410.0,3.0,3360.0,-0.07541478129713419 1881,2007-03-29,3315.0,3340.0,3270.0,3290.0,1001800.0,0.0,-1.1538461538461537,-1.25,56.99999999999999,61.630544641925226,19.302089190490733,-53.861923484451836,80.42967820274316,217.31746781997845,18.219409163351262,70.0,57.88655899760033,33.25,-139.1716069010031,205.6716069010031,-52.96080345050132,119.46080345050132,-62.07518466981401,27.27272727272727,-39.32658530430787,86.21080345050146,3,32.5,-65.0,31.25,177.5,110.0,3,-0.07088989441930615,1.1666666666666667,3315.0,1.4444444444444444,3350.0,-1.8888888888888888,3410.0,-0.07088989441930615 1882,2007-03-30,3325.0,3345.0,3310.0,3340.0,528000.0,0.003016591251885359,1.8,-0.6,52.74725274725275,61.93579494717553,14.775026519989751,-55.691005968898025,59.792565185435706,206.30860169897414,16.840245588536934,35.0,53.554058952060586,36.25,-130.92072899161258,203.42072899161258,-47.33536449580606,119.83536449580606,-55.0,33.33333333333333,-29.007400618192264,83.58536449580622,3,22.5,-75.0,18.75,167.5,85.0,4,-0.06917293233082711,-1.1538461538461537,3315.0,1.1666666666666667,3315.0,1.4444444444444444,3350.0,-0.06917293233082711 1883,2007-04-02,3230.0,3305.0,3220.0,3275.0,1558800.0,-0.02857142857142858,-1.6153846153846154,3.0,39.2156862745098,60.698687827715474,113.04020357267973,42.67852540089325,143.15460885149332,299.73707300434444,15.888585006973715,105.0,60.48884972557107,-59.5,-225.4073933189925,106.40739331899249,-142.45369665949647,23.453696659496472,205.0,5.88235294117647,-50.70331829536487,82.95369665949632,4,97.5,20.0,118.75,262.5,180.0,0,-0.024767801857585092,1.8,3325.0,-1.1538461538461537,3315.0,1.1666666666666667,3315.0,-0.024767801857585092 1884,2007-04-03,3220.0,3240.0,3200.0,3235.0,1868600.0,-0.003095975232198178,2.2,0.3333333333333333,39.6039603960396,58.350156678304245,120.85666872653337,66.31728392820696,142.28882943367717,306.89390417368213,14.22337055886696,40.0,61.87404578067981,-76.0,-217.36924403102284,65.36924403102284,-146.68462201551165,-5.31537798448835,210.69999999999982,12.903225806451612,-38.81807338532934,70.68462201551148,4,97.5,30.0,146.25,272.5,155.0,1,-0.009316770186335366,-1.6153846153846154,3230.0,1.8,3325.0,-1.1538461538461537,3315.0,-0.009316770186335366 1885,2007-04-04,3290.0,3305.0,3230.0,3240.0,1679800.0,0.021739130434782705,-1.1428571428571428,-3.3333333333333335,54.0,57.17066949881706,43.694003663154945,8.570510248742266,60.07815203237578,233.6305600804958,12.15448775136568,85.0,66.9020410968401,-13.5,-134.46541480504084,107.46541480504084,-73.98270740252019,46.98270740252019,131.47199999999975,62.06896551724138,8.62317417216191,60.48270740252034,4,27.5,-40.0,78.75,202.5,55.0,2,-0.0075987841945288626,2.2,3220.0,-1.6153846153846154,3230.0,1.8,3325.0,-0.0075987841945288626 1886,2007-04-05,3290.0,3300.0,3270.0,3280.0,908800.0,0.0,1.0,0.2,48.88888888888889,55.77862128262187,33.937683083626325,20.240691658081232,47.293337703694306,232.17030797662028,10.14547306519132,30.0,69.6530073095305,-20.25,-119.42952887252795,78.92952887252795,-69.83976443626398,29.339764436263977,122.61311999999998,62.06896551724138,8.073665938788722,49.58976443626398,4,27.5,-40.0,85.0,197.5,35.0,3,0.028875379939209633,-1.1428571428571428,3290.0,2.2,3220.0,-1.6153846153846154,3230.0,0.028875379939209633 1887,2007-04-06,3295.0,3315.0,3285.0,3290.0,534600.0,0.001519756838905817,-3.0,0.5,51.13636363636364,52.73028073428132,20.951025027917694,20.21506586429814,27.691132580810518,224.04775524520392,8.781304433309586,30.0,59.82708834740879,-17.75,-112.42256591457908,76.92256591457908,-65.08628295728931,29.586282957289313,109.10859519999985,82.6086956521739,25.824052781496775,47.33628295728946,4,0.0,-45.0,73.75,192.5,45.0,4,0.039453717754172946,1.0,3290.0,-1.1428571428571428,3290.0,2.2,3220.0,0.039453717754172946 1888,2007-04-09,3330.0,3340.0,3290.0,3295.0,613600.0,0.01062215477996964,-1.2222222222222223,7.0,51.68539325842697,50.87076302615333,-29.71524373310922,-13.0934813733993,-22.127814532458615,186.49620375234872,8.371700466982324,50.0,46.51611148552138,15.75,-79.02258097821004,110.52258097821004,-31.636290489104795,63.136290489104795,65.94425139199984,92.85714285714286,36.28603836573873,47.38629048910492,4,-52.5,-80.0,33.75,157.5,0.0,0,0.024024024024023927,-3.0,3295.0,1.0,3290.0,-1.1428571428571428,3290.0,0.024024024024023927 1889,2007-04-10,3300.0,3315.0,3270.0,3310.0,955800.0,-0.009009009009009028,3.5,-0.2857142857142857,42.35294117647059,48.51449848643913,-8.4413083827626,14.499569268238702,-7.27851964344427,214.22331432998635,8.53347157977536,60.0,35.565383907914565,-12.25,-106.42089728119299,81.92089728119299,-59.335448640596496,34.835448640596496,88.10648133632003,63.63636363636363,10.827254805342427,47.08544864059656,4,-27.5,-50.0,60.0,187.5,80.0,1,0.03333333333333344,-1.2222222222222223,3330.0,-3.0,3295.0,1.0,3290.0,0.03333333333333344 1890,2007-04-11,3255.0,3305.0,3230.0,3300.0,1268600.0,-0.013636363636363669,1.7272727272727273,4.5,36.95652173913044,46.287445346342516,30.34360028136871,56.90395231769298,21.73549659508899,256.26649856252334,8.70350214330474,75.0,7.588585464564403,-53.75,-151.07609321790733,43.57609321790733,-102.41304660895366,-5.086953391046336,125.58222208286725,22.727272727272727,-24.01472425234332,48.66304660895374,4,17.5,12.5,58.75,192.5,170.0,2,0.03686635944700467,3.5,3300.0,-1.2222222222222223,3330.0,-3.0,3295.0,0.03686635944700467 1891,2007-04-12,3260.0,3265.0,3225.0,3235.0,872600.0,0.001536098310291889,1.2857142857142858,-0.5555555555555556,38.888888888888886,44.747627139857634,18.686474749948957,55.53905605457794,2.089912970217938,249.18693255320977,8.138022662954132,40.0,-10.549224696253532,-49.25,-145.40092303253368,46.90092303253368,-97.32546151626684,-1.1745384837331585,113.35893319955267,30.434782608695656,-11.60044972357953,48.07546151626676,4,10.0,30.0,53.75,187.5,145.0,3,0.0260736196319018,1.7272727272727273,3255.0,3.5,3300.0,-1.2222222222222223,3330.0,0.0260736196319018 1892,2007-04-13,3230.0,3280.0,3220.0,3280.0,750000.0,-0.009202453987730008,1.4,-2.0,29.069767441860463,43.62030282511882,37.76495893506899,84.350645326419,26.303953240435476,277.7899990222986,7.916644249936114,60.0,-24.747899466382933,-75.75,-178.20795029647797,26.707950296477975,-126.97897514823899,-24.521024851761013,136.4245758715706,8.333333333333332,-27.01283827179868,51.228975148238995,4,40.0,72.5,80.0,217.5,165.0,4,0.02941176470588225,1.2857142857142858,3260.0,1.7272727272727273,3255.0,3.5,3300.0,0.02941176470588225 1893,2007-04-16,3290.0,3305.0,3245.0,3260.0,1123200.0,0.018575851393188847,1.0,-0.6,43.0232558139535,44.000224538220365,-14.336647655170054,26.081659286876857,-36.16387190945534,216.96728785006508,7.616418851133336,75.0,-32.65806074695138,-16.0,-118.26899514725483,86.26899514725483,-67.13449757362741,35.134497573627414,69.76759283670799,73.68421052631578,34.2869951946213,51.134497573627435,4,-10.0,27.5,12.5,157.5,50.0,0,0.015197568389057725,1.4,3230.0,1.2857142857142858,3260.0,1.7272727272727273,3255.0,0.015197568389057725 1894,2007-04-17,3240.0,3305.0,3215.0,3280.0,883600.0,-0.015197568389057725,1.0,-1.3333333333333333,41.57303370786517,42.61945050576094,43.358287876988925,73.96708425660108,12.831882235019293,267.2825201757437,7.434892174372881,90.0,-40.384017057323035,-62.25,-168.5502203295623,44.05022032956231,-115.40011016478093,-9.099889835219074,113.37688912323983,27.77777777777778,-13.826243785847737,53.150110164781054,4,37.5,77.5,-35.0,207.5,90.0,1,0.02777777777777768,1.0,3290.0,1.4,3230.0,1.2857142857142858,3260.0,0.02777777777777768 1895,2007-04-18,3260.0,3280.0,3215.0,3225.0,729200.0,0.006172839506172867,-1.3636363636363635,-0.875,44.086021505376344,42.085798574259556,20.84761475112373,48.166961137667386,-4.736875137291463,246.83905864683766,8.025708138274776,65.0,-32.241315398860024,-37.0,-140.58825375397373,66.58825375397373,-88.79412687698687,14.794126876986866,87.24181355831024,50.0,6.311222291668379,51.79412687698688,4,17.5,57.5,-45.0,187.5,20.0,2,0.036809815950920255,1.0,3240.0,1.0,3290.0,1.4,3230.0,0.036809815950920255 1896,2007-04-19,3215.0,3250.0,3185.0,3240.0,828800.0,-0.013803680981595123,1.8888888888888888,-0.7142857142857143,39.0,40.73731372577471,60.44667170411367,84.91942495466992,39.48136722162144,290.4109005116825,8.8454921969367,75.0,-24.166561795099824,-74.0,-176.93585125548998,28.93585125548998,-125.46792562774499,-22.53207437225501,126.35214101597785,25.0,-19.17254727520256,51.46792562774508,4,47.5,95.0,0.0,232.5,35.0,3,0.06531881804043538,-1.3636363636363635,3260.0,1.0,3240.0,1.0,3290.0,0.06531881804043538 1897,2007-04-20,3235.0,3240.0,3215.0,3215.0,545600.0,0.0062208398133747345,-1.5,-0.8,50.588235294117645,40.615407285295895,34.68849216734134,58.05088061992592,21.333737261285023,269.0845424573854,9.52108797522904,25.0,-29.749238204057292,-47.75,-147.66970460539414,52.169704605394145,-97.70985230269707,2.2098523026970724,96.97101255501912,41.66666666666667,-7.045739323109331,49.95985230269711,4,15.0,75.0,-20.0,212.5,15.0,4,0.05255023183925811,1.8888888888888888,3215.0,-1.3636363636363635,3260.0,1.0,3240.0,0.05255023183925811 1898,2007-04-23,3200.0,3250.0,3185.0,3235.0,894800.0,-0.010819165378670781,1.0,-1.75,47.77777777777778,41.21816690766335,55.10344362238584,80.64632301045367,58.945923338979355,302.30168843076626,10.041141397661946,65.0,-33.513552416033235,-72.25,-159.1543636479828,14.654363647982791,-115.7021818239914,-28.797818176008604,123.15275180171784,12.5,-39.05901536544981,43.45218182399135,4,45.0,110.0,15.0,247.5,80.0,0,0.06093750000000009,-1.5,3235.0,1.8888888888888888,3215.0,-1.3636363636363635,3260.0,0.06093750000000009 1899,2007-04-24,3170.0,3185.0,3165.0,3170.0,1028000.0,-0.009375000000000022,-3.0,-0.0,35.365853658536594,41.041426009819595,72.32994581712728,101.68309394635071,89.65146835886844,329.2884213145112,11.125125148416805,35.0,-40.18675924918671,-93.25,-183.47049014560616,-3.0295098543938366,-138.36024507280308,-48.13975492719692,144.8635866936147,4.3478260869565215,-43.98642345104256,45.11024507280317,4,65.0,130.0,53.75,277.5,140.0,1,0.05362776025236604,1.0,3200.0,-1.5,3235.0,1.8888888888888888,3215.0,0.05362776025236604 1900,2007-04-25,3065.0,3140.0,3045.0,3140.0,2476200.0,-0.03312302839116721,1.5333333333333334,-100.0,28.155339805825236,39.848809445034746,164.8833859339661,197.09876371065002,194.15145101490725,429.7557998579541,12.380200770477101,125.0,-53.43111254968335,-185.75,-309.00732603403685,-62.49267396596315,-247.37866301701843,-124.12133698298157,237.8744997581257,9.75609756097561,-35.318947216463435,61.62866301701834,4,110.0,175.0,170.0,382.5,245.0,2,0.08646003262642732,-3.0,3170.0,1.0,3200.0,-1.5,3235.0,0.08646003262642732 1901,2007-04-26,3080.0,3115.0,3080.0,3090.0,1531000.0,0.004893964110929794,-6.0,0.13333333333333333,29.52380952380952,39.89925856525131,135.96323768136017,172.43109020804195,178.6542361015272,410.26438660138683,13.473081679285064,50.0,-60.429562622635785,-159.0,-299.99645385614576,-18.003546143854237,-229.49822692807265,-88.50177307192735,197.087049782313,17.073170731707318,-22.293515943734295,70.49822692807278,4,95.0,160.0,168.75,367.5,235.0,3,0.06493506493506485,1.5333333333333334,3065.0,-3.0,3170.0,1.0,3200.0,0.06493506493506485 1902,2007-04-27,3095.0,3135.0,3085.0,3090.0,1292200.0,0.004870129870129913,-5.666666666666667,-0.5,26.73267326732673,38.08919383784833,111.52799658509139,146.84541980660924,162.35393337130154,388.89854205190386,14.55956199269634,55.0,-61.13001374197802,-132.5,-281.2668610523747,16.26686105237468,-206.88343052618757,-58.11656947381243,158.87834480408173,24.390243902439025,-7.871102447010529,74.38343052618742,4,80.0,145.0,171.25,352.5,240.0,4,0.050080775444264924,-6.0,3080.0,1.5333333333333334,3065.0,-3.0,3170.0,0.050080775444264924 1903,2007-05-01,3150.0,3175.0,3110.0,3115.0,1178000.0,0.017770597738287597,-1.8888888888888888,7.0,35.84905660377359,37.453196381838154,38.64443306693693,90.16766315363475,107.31068444286848,328.34674271341646,14.476555073887932,80.0,-62.6800692946008,-73.5,-226.23299715863914,79.23299715863914,-149.86649857931934,2.866498579319341,82.99051032367333,75.0,44.77794854350665,76.36649857931948,5,12.5,90.0,116.25,297.5,145.0,1,0.031746031746031855,-5.666666666666667,3095.0,-6.0,3080.0,1.5333333333333334,3065.0,0.031746031746031855 1904,2007-05-02,3190.0,3225.0,3150.0,3160.0,948200.0,0.012698412698412653,-2.0,0.8571428571428571,43.80952380952382,37.42247441563232,-10.274400837610756,50.38833703375076,67.40896809899596,282.7316712293259,13.908393310107247,75.0,-56.33321067865381,-32.0,-185.46523693454674,121.46523693454674,-108.73261846727337,44.73261846727337,-145.0,80.55555555555556,47.345402378414136,76.73261846727343,5,-42.5,27.5,101.25,257.5,75.0,2,0.028213166144200663,-1.8888888888888888,3150.0,-5.666666666666667,3095.0,-6.0,3080.0,0.028213166144200663 1905,2007-05-07,3265.0,3285.0,3240.0,3240.0,1584200.0,0.023510971786833812,-2.6,0.8333333333333334,50.42016806722689,38.69138197865753,-94.41981611747042,-28.01708196072377,-6.458025690615159,203.05456597698958,13.90507522164679,95.0,-60.41615655614851,44.25,-107.27818046057428,195.77818046057428,-31.514090230287366,120.01409023028737,-216.4000000000001,90.2439024390244,54.341180362384954,75.7640902302872,5,-100.0,-65.0,26.25,182.5,20.0,0,0.013782542113323082,-2.0,3190.0,-1.8888888888888888,3150.0,-5.666666666666667,3095.0,0.013782542113323082 1906,2007-05-08,3385.0,3430.0,3380.0,3430.0,3742400.0,0.03675344563552829,1.2222222222222223,-1.8,61.31386861313868,39.88311901410431,-209.83583482814583,-148.12968724168786,-123.74605925677406,78.30925028176807,14.267495175958045,165.0,-57.14434408547777,159.5,-6.439113754691334,325.43911375469133,76.5304431226541,242.4695568773459,-326.94399999999996,86.95652173913044,45.601536112189,82.96955687734567,5,-147.5,-147.5,-88.75,62.5,-135.0,1,-0.02215657311669128,-2.6,3265.0,-2.0,3190.0,-1.8888888888888888,3150.0,-0.02215657311669128 1907,2007-05-09,3425.0,3440.0,3370.0,3380.0,1888400.0,0.011816838995568624,-1.1538461538461537,-1.0,60.150375939849624,41.2578521432234,-245.9100994998612,-187.5045037518903,-162.12527051010466,33.26934279134048,14.854095529285427,70.0,-55.45354057115992,193.0,6.6669648183442405,379.33303518165576,99.83348240917212,286.1665175908279,-344.62735999999995,95.45454545454545,55.78526222352845,93.16651759082791,5,-182.5,-182.5,-126.25,22.5,-150.0,2,-0.03211678832116793,1.2222222222222223,3385.0,-2.6,3265.0,-2.0,3190.0,-0.03211678832116793 1908,2007-05-10,3410.0,3470.0,3410.0,3430.0,1171200.0,-0.004379562043795637,-5.0,-0.4444444444444444,63.49206349206349,44.38298656917083,-221.2564178041589,-175.1856642216353,-146.29012434306424,43.01120915280535,15.91120712795116,60.0,-46.92242817452279,174.0,-24.244930910193034,372.24493091019303,74.87753454490348,273.1224654550965,-300.8571711999998,81.25,38.421001548989764,99.12246545509642,5,-152.5,-152.5,-111.25,37.5,-85.0,3,-0.021994134897360684,-1.1538461538461537,3425.0,1.2222222222222223,3385.0,-2.6,3265.0,-0.021994134897360684 1909,2007-05-11,3410.0,3425.0,3390.0,3400.0,1526600.0,0.0,-1.3333333333333333,-0.5,62.295081967213115,48.17629125376949,-205.2125270610727,-175.52126896011941,-145.27656966571521,37.69969390305687,16.681228191040105,35.0,-46.50841086071114,168.5,-42.88889081004936,379.88889081004936,62.80555459497555,274.19444540502445,-264.7714540799998,73.91304347826086,30.669607976735428,105.69444540502462,5,-135.0,-152.5,-121.25,37.5,-20.0,4,-0.03372434017595305,-5.0,3410.0,-1.1538461538461537,3425.0,1.2222222222222223,3385.0,-0.03372434017595305 1910,2007-05-14,3375.0,3405.0,3375.0,3395.0,908600.0,-0.01026392961876832,-2.0,-2.0,63.333333333333336,51.93290501038325,-135.90666529555983,-138.15341704676666,-110.45476877194915,67.52991052693733,16.947881765670086,35.0,-42.3174579850629,127.5,-92.15283613252268,347.1528361325227,17.67358193373866,237.32641806626134,-197.29430867199972,5.0,-38.875982980788464,109.8264180662613,5,-97.5,-117.5,-91.25,72.5,-40.0,0,-0.03259259259259262,-1.3333333333333333,3410.0,-5.0,3410.0,-1.1538461538461537,3425.0,-0.03259259259259262 1911,2007-05-15,3345.0,3405.0,3345.0,3395.0,696200.0,-0.008888888888888835,-1.4,2.5,59.01639344262294,55.51998502986061,-71.92721458758115,-106.94188999972812,-78.08383167988632,92.37270118327842,17.02599093455775,60.0,-29.52546611950038,93.25,-130.6690408208142,317.1690408208142,-18.709520410407094,205.2095204104071,-138.06487780479983,0.0,-42.33143068274518,111.9595204104071,5,-55.0,-87.5,-61.25,102.5,10.0,1,-0.017937219730941756,-2.0,3375.0,-1.3333333333333333,3410.0,-5.0,3410.0,-0.017937219730941756 1912,2007-05-16,3325.0,3335.0,3305.0,3305.0,797400.0,-0.005979073243647215,-2.0,-0.4,60.50420168067226,58.25944559396045,-17.735819359872494,-83.75391601558749,-54.76808550999158,107.60568601274645,17.154705450697627,40.0,-0.9919512791357192,68.5,-157.49720538562724,294.49720538562724,-44.49860269281362,181.49860269281362,-91.75839002431985,12.121212121212121,-32.57986257389176,112.99860269281369,5,-15.0,-67.5,-41.25,122.5,50.0,2,-0.022556390977443663,-1.4,3345.0,-2.0,3375.0,-1.3333333333333333,3410.0,-0.022556390977443663 1913,2007-05-17,3340.0,3385.0,3330.0,3345.0,634600.0,0.004511278195488799,-3.4,-0.25,64.65517241379311,60.5756287722126,-3.2966923899125504,-99.9399520568204,-67.17681215930952,88.11700666176057,17.86904621865953,60.0,28.77927641421411,81.0,-147.64820139246285,309.64820139246285,-33.3241006962312,195.3241006962312,-83.08255102188787,29.166666666666668,-19.78625411400368,114.32410069623135,5,15.0,-82.5,-67.5,107.5,40.0,3,-0.019461077844311392,-2.0,3325.0,-1.4,3345.0,-2.0,3375.0,-0.019461077844311392 1914,2007-05-18,3330.0,3330.0,3295.0,3315.0,544200.0,-0.0029940119760478723,3.6666666666666665,-3.0,77.31958762886599,63.564453167950276,32.01775511259348,-87.32907190071728,-50.61857310184541,93.28510060846565,18.077559474580383,45.0,61.15370231493989,66.5,-164.10789231942636,297.10789231942636,-48.80394615971318,181.80394615971318,-51.77429591969894,31.818181818181817,-21.18023967105155,115.30394615971322,5,52.5,-72.5,-66.25,117.5,10.0,4,-0.0015015015015015232,-3.4,3340.0,-2.0,3325.0,-1.4,3345.0,-0.0015015015015015232 1915,2007-05-21,3380.0,3390.0,3320.0,3335.0,796200.0,0.01501501501501501,1.1538461538461537,3.0,78.84615384615385,65.51248486050753,0.051415003737020015,-134.78870969167656,-94.95600904842831,38.85455913860142,18.527327737563688,70.0,87.96005249327754,110.5,-125.89618840993398,346.896188409934,-7.698094204967219,228.69809420496722,-85.0,77.27272727272727,18.914977095137935,118.198094204967,5,2.5,-122.5,-118.75,60.0,-65.0,0,0.002958579881656709,3.6666666666666665,3330.0,-3.4,3340.0,-2.0,3325.0,0.002958579881656709 1916,2007-05-22,3425.0,3450.0,3370.0,3385.0,1117400.0,0.013313609467455523,-1.2857142857142858,0.8888888888888888,80.0,67.71799864496867,-43.22327769352387,-172.07157214495692,-134.13736007574698,-10.997975207507807,18.81973314026138,80.0,109.89892157157192,145.0,-99.712505864175,389.712505864175,22.6437470679125,267.3562529320875,-130.0,83.87096774193549,20.340122403345603,122.35625293208759,5,-42.5,-167.5,-155.0,7.5,-110.0,1,-0.026277372262773713,1.1538461538461537,3380.0,3.6666666666666665,3330.0,-3.4,3340.0,-0.026277372262773713 1917,2007-05-23,3405.0,3435.0,3380.0,3405.0,1037800.0,-0.005839416058394109,-1.2,0.0,74.75728155339806,68.9696895406725,-29.45626723758187,-146.17716467696937,-111.33255781231219,4.14359902220076,19.127940494261413,55.0,123.17715705194632,116.5,-133.38628992953,366.38628992953,-8.443144964764997,241.443144964765,-92.5,70.96774193548387,8.520527149192063,124.9431449647649,5,-32.5,-147.5,-125.0,27.5,-75.0,2,-0.014684287812041119,-1.2857142857142858,3425.0,1.1538461538461537,3380.0,3.6666666666666665,3330.0,-0.014684287812041119 1918,2007-05-24,3395.0,3410.0,3360.0,3390.0,933800.0,-0.002936857562408246,1.8571428571428572,100.0,71.13402061855669,69.95179383526624,-24.37060832682255,-127.34842953362295,-100.35921313630297,9.816385990656272,18.970624771193222,50.0,118.53747026401606,96.75,-153.81305015957832,347.3130501595783,-28.531525079788935,222.03152507978893,-66.75,64.51612903225806,4.179411219846621,125.28152507978915,5,-22.5,-137.5,-108.75,30.0,-25.0,3,-0.00589101620029453,-1.2,3405.0,-1.2857142857142858,3425.0,1.1538461538461537,3380.0,-0.00589101620029453 1919,2007-05-25,3340.0,3340.0,3300.0,3305.0,1444800.0,-0.016200294550810068,1.2857142857142858,7.0,58.064516129032256,69.36636970145501,21.965588741399642,-62.14568437559501,-46.294421850866456,60.84394161339742,18.28203238346959,95.0,110.35556156519806,33.25,-210.4338979195618,276.9338979195618,-88.5919489597809,155.0919489597809,130.0,26.666666666666668,-28.65239255881119,121.84194895978082,5,32.5,-82.5,-41.25,70.0,15.0,4,0.011976047904191711,1.8571428571428572,3395.0,-1.2,3405.0,-1.2857142857142858,3425.0,0.011976047904191711 1920,2007-05-28,3330.0,3345.0,3320.0,3335.0,519400.0,-0.0029940119760478723,1.0,-0.14285714285714285,42.25352112676056,67.50382833302587,27.83857891521393,-32.96473601245543,-36.88154460041551,66.6133471968551,16.366015152474954,25.0,100.13344445258736,10.0,-205.52872564685094,225.52872564685094,-97.76436282342547,117.76436282342547,136.5999999999999,20.0,-30.02345453248234,107.76436282342549,5,42.5,-72.5,-32.5,-80.0,0.0,0,0.0030030030030030463,1.2857142857142858,3340.0,1.8571428571428572,3395.0,-1.2,3405.0,0.0030030030030030463 1921,2007-05-29,3280.0,3325.0,3260.0,3325.0,2280200.0,-0.01501501501501501,1.8888888888888888,9.0,30.13698630136986,64.12969329088115,75.59870859827606,34.55886398553412,14.356067164778324,111.17086220970032,14.227501398348668,70.0,89.07224941402,-50.0,-235.04622466607134,135.04622466607134,-142.52311233303544,42.52311233303544,183.26800000000003,11.428571428571429,-31.49123221843083,92.52311233303557,5,75.0,-22.5,17.5,-30.0,60.0,1,0.010670731707317138,1.0,3330.0,1.2857142857142858,3340.0,1.8571428571428572,3395.0,0.010670731707317138 1922,2007-05-30,3250.0,3250.0,3230.0,3245.0,1321000.0,-0.009146341463414642,7.0,-0.1111111111111111,28.94736842105263,60.16215951391,104.86927708165422,80.91502491790152,43.65869712754147,135.97768996522518,12.476027230788459,50.0,78.39897255320875,-87.75,-241.7313727627561,66.23137276275611,-164.74068638137805,-10.759313618621945,205.13727999999992,11.11111111111111,-25.846483237385794,76.99068638137817,5,90.0,7.5,36.25,0.0,90.0,2,0.020000000000000018,1.8888888888888888,3280.0,1.0,3330.0,1.2857142857142858,3340.0,0.020000000000000018 1923,2007-05-31,3250.0,3265.0,3230.0,3260.0,1413800.0,0.0,2.5,-2.0,28.94736842105263,54.78746849081962,101.42626477020121,93.58926999092364,43.430517647314446,130.7317956104398,11.291066970655649,35.0,72.4313813211511,-92.75,-226.18537761781226,40.685377617812264,-159.46768880890613,-26.032311191093868,191.62904320000007,17.391304347826086,-14.276514524741994,66.71768880890619,5,90.0,7.5,30.0,0.0,90.0,3,0.024615384615384706,7.0,3250.0,1.8888888888888888,3280.0,1.0,3330.0,0.024615384615384706 1924,2007-06-01,3280.0,3300.0,3260.0,3275.0,1380400.0,0.009230769230769154,-1.2857142857142858,-0.5,37.333333333333336,50.174932878284004,71.06068394874819,74.49706008063913,12.57909858860694,95.36758520570584,10.774322249329321,50.0,67.42530579060258,-67.25,-184.02576352726874,49.52576352726874,-125.6378817636346,-8.862118236365404,148.93130060800013,43.47826086956522,8.088612617643037,58.38788176363441,6,60.0,-22.5,-2.5,-30.0,70.0,4,0.027439024390243816,2.5,3250.0,7.0,3250.0,1.8888888888888888,3280.0,0.027439024390243816 1925,2007-06-04,3310.0,3340.0,3295.0,3315.0,1679200.0,0.009146341463414531,-1.5714285714285714,-1.0,45.333333333333336,46.32308102643214,33.62275677097068,50.637409961029334,-19.553168320565874,60.84188650645956,11.263010251980335,60.0,58.9325313856134,-39.5,-151.228053302405,72.22805330240499,-95.3640266512025,16.364026651202494,106.99542257152007,72.72727272727273,31.503614994387384,55.864026651202444,6,22.5,-52.5,-42.5,-60.0,80.0,0,0.013595166163141936,-1.2857142857142858,3280.0,2.5,3250.0,7.0,3250.0,0.013595166163141936 1926,2007-06-05,3310.0,3350.0,3285.0,3325.0,1423800.0,0.0,1.0,3.0,47.887323943661976,43.337530180905915,17.427155271029278,47.14779608036997,-22.051777165329895,56.350077763776426,10.729688047270388,65.0,44.844845245897886,-35.75,-147.49571697906867,75.99571697906867,-91.62285848953434,20.122858489534337,95.77569721722875,66.66666666666666,20.8627900392907,55.87285848953425,6,10.0,-35.0,-102.5,-70.0,55.0,1,0.0060422960725075026,-1.5714285714285714,3310.0,-1.2857142857142858,3280.0,2.5,3250.0,0.0060422960725075026 1927,2007-06-06,3315.0,3330.0,3305.0,3310.0,872000.0,0.0015105740181269312,-2.3333333333333335,-0.3333333333333333,46.3768115942029,40.586729178199946,-1.879569108130454,35.2938691127365,-29.060232658480345,46.84174204765441,10.167544447916116,25.0,24.11190896597782,-25.25,-131.25273084867467,80.75273084867467,-78.25136542433756,27.751365424337564,80.22915538419511,70.83333333333334,21.97795502428157,53.001365424337436,6,-25.0,-37.5,-107.5,-75.0,0.0,2,0.007541478129713397,1.0,3310.0,-1.5714285714285714,3310.0,-1.2857142857142858,3280.0,0.007541478129713397 1928,2007-06-07,3335.0,3335.0,3280.0,3290.0,822200.0,0.006033182503770718,1.4444444444444444,9.0,50.70422535211267,39.768919091875546,-34.96227042333976,9.894246367040978,-52.489592460611675,23.12245753374191,9.160965224668775,55.0,-2.8081072045742985,-1.5,-102.29160366037058,99.29160366037058,-51.89580183018552,48.89580183018552,50.31540606114322,83.33333333333334,30.98764006970154,50.39580183018532,6,-45.0,-45.0,-127.5,-95.0,-50.0,3,0.0014992503748125774,-2.3333333333333335,3315.0,1.0,3310.0,-1.5714285714285714,3310.0,0.0014992503748125774 1929,2007-06-08,3295.0,3295.0,3270.0,3280.0,1614800.0,-0.01199400299850073,2.3333333333333335,0.3333333333333333,37.68115942028985,39.260878902267685,-2.2538171817777766,43.04387236946877,-14.520186461765661,57.69577267521163,8.33227166001284,65.0,-26.209558975660457,-35.75,-131.90092303253368,60.40092303253368,-83.82546151626684,12.325461516266841,80.99648169747479,31.25,-17.201401175344778,48.07546151626676,6,-5.0,15.0,-93.75,-55.0,15.0,4,0.01365705614567525,1.4444444444444444,3335.0,-2.3333333333333335,3315.0,1.0,3310.0,0.01365705614567525 1930,2007-06-11,3265.0,3285.0,3260.0,3285.0,1110000.0,-0.009104704097116834,1.5,-1.3333333333333333,25.75757575757575,38.774277730735,19.619500760918527,67.85960775570857,14.187077704982585,81.4008605548197,7.676488141750337,35.0,-48.0847696827409,-60.25,-158.30879009960108,37.80879009960108,-109.27939504980077,-11.220604950199231,102.23669279562637,5.555555555555555,-36.82860362355041,49.029395049800634,6,25.0,85.0,-82.5,-25.0,10.0,0,0.026033690658499253,2.3333333333333335,3295.0,1.4444444444444444,3335.0,-2.3333333333333335,3315.0,0.026033690658499253 1931,2007-06-12,3285.0,3305.0,3255.0,3290.0,1188000.0,0.006125574272588086,1.8571428571428572,0.25,31.818181818181827,39.09325699708269,0.4507377387794804,45.465102479516645,-6.899909793351981,55.397847498447845,7.446968841853565,50.0,-58.48931396116177,-37.25,-136.42952887252795,61.92952887252795,-86.83976443626398,12.339764436263977,74.00249122788864,37.5,-1.2161266051710697,49.58976443626398,6,5.0,65.0,-102.5,-45.0,5.0,1,0.03196347031963476,1.5,3265.0,2.3333333333333335,3295.0,1.4444444444444444,3335.0,0.03196347031963476 1932,2007-06-13,3250.0,3260.0,3215.0,3250.0,1158800.0,-0.010654490106544956,3.5,-0.0,29.5774647887324,39.16326770460267,39.61687542405343,78.5874141662025,26.261609111895268,84.13036737533821,7.786375749210757,70.0,-61.57645236066355,-68.5,-172.78200631994696,35.78200631994696,-120.64100315997348,-16.35899684002652,101.26234175421541,29.166666666666668,-6.026267732594778,52.14100315997346,6,32.5,92.5,-12.5,-10.0,80.0,2,0.03538461538461535,1.8571428571428572,3285.0,1.5,3265.0,2.3333333333333335,3295.0,0.03538461538461535 1933,2007-06-14,3275.0,3285.0,3260.0,3275.0,809400.0,0.007692307692307665,1.5,0.0,39.99999999999999,39.459564000898965,20.714401482282483,51.08737183665289,2.7383272082538497,53.10430382377126,7.437858930237727,35.0,-54.86333233852838,-40.25,-145.7550510140718,65.2550510140718,-93.0025255070359,12.502525507035898,65.36135441387796,66.66666666666666,29.139621691506903,52.75252550703585,6,7.5,67.5,-32.5,-32.5,20.0,3,0.012213740458015376,3.5,3250.0,1.8571428571428572,3285.0,1.5,3265.0,0.012213740458015376 1934,2007-06-15,3325.0,3330.0,3265.0,3290.0,1093600.0,0.01526717557251911,1.8888888888888888,100.0,49.31506849315068,39.90197901865645,-24.843638736208504,0.7310599327593081,-44.851124387763775,-2.133339749080733,7.7417866140943215,65.0,-43.22619825256652,10.0,-95.38151241039805,115.38151241039805,-42.69075620519925,62.69075620519925,5.332446060767779,95.65217391304348,53.59857069122717,52.69075620519913,6,-42.5,7.5,-67.5,-67.5,-50.0,4,-0.012030075187969946,1.5,3275.0,3.5,3250.0,1.8571428571428572,3285.0,-0.012030075187969946 1935,2007-06-18,3390.0,3400.0,3380.0,3390.0,1837000.0,0.019548872180451093,1.0,0.0,64.47368421052632,41.74490793719693,-86.38673318733663,-66.91196379032135,-108.89222449552926,-73.00421400826599,7.6981555610400685,75.0,-29.063971323379974,74.5,-32.26585300754732,181.26585300754732,21.117073496226112,127.88292650377389,-175.0,94.5945945945946,46.65674184367992,53.382926503773746,6,-82.5,-57.5,-123.75,-132.5,-150.0,0,-0.02359882005899705,1.8888888888888888,3325.0,1.5,3275.0,3.5,3250.0,-0.02359882005899705 1936,2007-06-19,3335.0,3390.0,3330.0,3390.0,1179200.0,-0.016224188790560423,1.1818181818181819,-100.0,60.49382716049383,43.31346522234037,-30.69550837188399,-20.027048039159126,-53.552658970055745,-24.414184346563616,6.805626025086656,60.0,-21.67606058844649,24.0,-70.1778832009868,118.1778832009868,-23.0889416004934,71.0889416004934,-116.30000000000018,64.86486486486487,11.761870580812001,47.0889416004934,6,-27.5,-2.5,-67.5,-77.5,-165.0,1,-0.01799100449775115,1.0,3390.0,1.8888888888888888,3325.0,1.5,3275.0,-0.01799100449775115 1937,2007-06-20,3355.0,3380.0,3350.0,3375.0,649800.0,0.0059970014992503096,1.0,0.36363636363636365,62.35294117647059,44.60776698060236,-49.64557415237687,-46.34090774353308,-73.13488019714987,-51.571288381548584,5.864863083960438,45.0,-19.408935213848963,46.5,-39.46817036437187,132.46817036437187,3.515914817814064,89.48408518218594,-132.67399999999998,67.85714285714286,9.813985845673187,42.984085182185915,6,-47.5,-22.5,-81.25,-97.5,-245.0,2,-0.019374068554396384,1.1818181818181819,3335.0,1.0,3390.0,1.8888888888888888,3325.0,-0.019374068554396384 1938,2007-06-21,3375.0,3385.0,3350.0,3355.0,728800.0,0.005961251862891315,-1.3333333333333333,-1.0,61.44578313253012,47.24828072640683,-70.82263401599221,-71.58635214908372,-93.60441322205179,-78.84442521317851,5.178354796666872,35.0,-17.698308173043642,67.5,-14.610323730734763,149.61032373073476,26.44483813463239,108.55516186536761,-149.12051999999994,81.48148148148148,20.703856105387487,41.05516186536743,6,-67.5,-42.5,-91.25,-117.5,-240.0,3,-0.013333333333333308,1.0,3355.0,1.1818181818181819,3335.0,1.0,3390.0,-0.013333333333333308 1939,2007-06-22,3380.0,3380.0,3355.0,3360.0,625600.0,0.001481481481481417,1.5,1.0,58.97435897435897,50.93903441716052,-69.84204015548084,-77.4045751519493,-98.05838893097507,-91.00265412311182,5.250369609113724,25.0,-15.400059995066385,70.5,-16.732297254048717,157.73229725404872,26.88385137297564,114.11614862702436,-150.6381096,71.42857142857143,11.660075909208516,43.61614862702435,6,-72.5,-47.5,-73.75,-122.5,-140.0,4,-0.025147928994082802,-1.3333333333333333,3375.0,1.0,3355.0,1.1818181818181819,3335.0,-0.025147928994082802 1940,2007-06-25,3340.0,3370.0,3320.0,3355.0,849800.0,-0.011834319526627168,1.2222222222222223,-0.75,53.48837209302325,53.346833336587345,-20.209755512475567,-38.595815213567676,-56.5152038471615,-58.46615283537085,5.075524723002438,60.0,-17.390931663509036,30.0,-57.839566675231254,117.83956667523125,-13.919783337615627,73.91978333761563,-107.22534740799983,28.57142857142857,-29.071821095451355,43.91978333761563,6,-32.5,-7.5,-20.0,-82.5,-195.0,0,-0.019461077844311392,1.5,3380.0,-1.3333333333333333,3375.0,1.0,3355.0,-0.019461077844311392 1941,2007-06-26,3315.0,3355.0,3305.0,3345.0,752200.0,-0.007485029940119792,1.0,2.0,50.0,55.616003915617085,10.608906923318045,-11.425026158018227,-30.391893419598546,-40.35243880492271,5.152006958499514,50.0,-11.319192816738905,3.25,-83.46034661754311,89.96034661754311,-40.105173308771555,46.605173308771555,-78.88084045983987,12.5,-41.678893946619084,43.35517330877165,6,15.0,17.5,5.0,-57.5,-200.0,1,-0.022624434389140302,1.2222222222222223,3340.0,1.5,3380.0,-1.3333333333333333,3375.0,-0.022624434389140302 1942,2007-06-27,3315.0,3345.0,3310.0,3340.0,1149200.0,0.0,1.0,0.8333333333333334,47.674418604651166,56.468717093911664,23.24304340855906,-6.646475989868577,-28.278285131442317,-42.59832683661625,4.890767958466324,35.0,2.2779938563480755,0.0,-81.69262029421316,81.69262029421316,-40.84631014710658,40.84631014710658,-75.60322365064303,12.5,-36.421682210468276,40.84631014710662,6,17.5,10.0,5.0,-57.5,-230.0,2,-0.043740573152337814,1.0,3315.0,1.2222222222222223,3340.0,1.5,3380.0,-0.043740573152337814 1943,2007-06-28,3330.0,3330.0,3315.0,3320.0,778000.0,0.004524886877828038,2.0,-0.4,54.32098765432099,57.024930334041684,18.847240028583656,-16.175081184405826,-42.88107277443578,-58.42258365754333,4.807526693263699,15.0,13.073705529242943,11.0,-64.9223980543552,86.9223980543552,-26.961199027177827,48.96119902717783,-87.39115917763002,33.33333333333333,-17.08741925589392,37.961199027177656,6,22.5,-17.5,-15.0,-72.5,-280.0,3,-0.06606606606606602,1.0,3315.0,1.0,3315.0,1.2222222222222223,3340.0,-0.06606606606606602 1944,2007-06-29,3370.0,3375.0,3335.0,3350.0,835200.0,0.012012012012011963,1.6666666666666667,2.0,62.65060240963856,56.82236568949861,-15.75503657771651,-51.73950545040543,-80.39897120937894,-97.98474578092237,5.229120610805535,45.0,30.03255620896516,46.5,-30.352558769905954,123.35255876990595,8.073720615047023,84.92627938495298,-124.24333599407737,92.85714285714286,35.242675485983504,38.42627938495305,6,-22.5,-62.5,-55.0,-112.5,-340.0,4,-0.06973293768545996,2.0,3330.0,1.0,3315.0,1.0,3315.0,-0.06973293768545996 1945,2007-07-02,3355.0,3365.0,3325.0,3355.0,907000.0,-0.004451038575667643,3.0,0.0,58.53658536585365,56.60489437898303,-6.9754380318649964,-34.98928051520306,-63.68475381947155,-81.03297228370047,5.139729531761031,45.0,40.95289273025264,29.25,-48.5672623252558,107.0672623252558,-9.658631162627898,68.1586311626279,-106.1584692741958,71.42857142857143,10.804217084717159,38.90863116262785,7,-10.0,-47.5,-40.0,-97.5,-350.0,0,-0.03427719821162445,1.6666666666666667,3370.0,2.0,3330.0,1.0,3315.0,-0.03427719821162445 1946,2007-07-03,3330.0,3370.0,3325.0,3360.0,1032000.0,-0.007451564828613977,-1.25,-100.0,60.0,56.343456470486295,19.266838811015077,-8.868814330420719,-35.77498871521311,-55.56396541824688,5.073311946893916,45.0,44.42142763796119,3.25,-74.22835011698635,80.72835011698635,-35.48917505849295,41.98917505849295,-78.13529988871187,30.76923076923077,-32.436649075613545,38.73917505849309,7,15.0,-22.5,-15.0,-72.5,-235.0,1,-0.05555555555555558,3.0,3355.0,1.6666666666666667,3370.0,2.0,3330.0,-0.05555555555555558 1947,2007-07-04,3340.0,3350.0,3335.0,3335.0,472000.0,0.0030030030030030463,-5.0,-0.16666666666666666,58.44155844155844,56.009653727045,7.728010395978799,-17.813134357542367,-43.33378810613203,-63.83451143612456,5.003305073210637,20.0,35.960495372562946,12.0,-65.48684098815738,89.48684098815738,-26.74342049407869,50.74342049407869,-85.1725938909376,41.66666666666667,-20.229767914705974,38.743420494078656,7,2.5,-32.5,-33.75,-82.5,-240.0,2,-0.06736526946107779,-1.25,3330.0,3.0,3355.0,1.6666666666666667,3370.0,-0.06736526946107779 1948,2007-07-05,3340.0,3360.0,3320.0,3345.0,808200.0,0.0,1.2857142857142858,-1.0,52.23880597014925,55.26125894879947,2.504528722271516,-18.36070344357313,-39.713927990324464,-61.52864949031391,5.182938466827769,40.0,32.81768820328989,11.75,-65.86409258909907,89.36409258909907,-27.05704629454931,50.55704629454931,-82.26914201311865,36.36363636363637,-20.38457474704763,38.80704629454952,7,0.0,-32.5,-41.25,-82.5,-170.0,3,-0.07634730538922152,-5.0,3340.0,-1.25,3330.0,3.0,3355.0,-0.07634730538922152 1949,2007-07-06,3340.0,3405.0,3335.0,3390.0,2372600.0,0.0,-1.3333333333333333,10.0,40.74074074074074,53.844855465212525,-4.208764547414376,-15.617265210572441,-35.05229656755273,-59.99773541472632,5.776495119862036,70.0,26.753094940338542,9.5,-66.65081988021711,85.65081988021711,-28.57540994010833,47.57540994010833,-79.42375917285608,23.52941176470588,-27.25701099318478,38.07540994010846,7,15.0,-30.0,-41.25,-82.5,-225.0,4,-0.08682634730538918,1.2857142857142858,3340.0,-5.0,3340.0,-1.25,3330.0,-0.08682634730538918 1950,2007-07-09,3350.0,3360.0,3340.0,3350.0,749200.0,0.0029940119760478723,1.0,-0.0,53.33333333333333,54.21522583558289,-14.126659536807438,-19.94538195956102,-36.79336981410506,-68.39312968491868,6.383920374289678,20.0,19.65050907816658,15.25,-54.74812027557209,85.24812027557209,-19.74906013778582,50.24906013778582,-83.64680880594187,35.294117647058826,-13.145069901742126,34.99906013778602,7,7.5,-40.0,-51.25,-92.5,-315.0,0,-0.09552238805970148,-1.3333333333333333,3340.0,1.2857142857142858,3340.0,-5.0,3340.0,-0.09552238805970148 1951,2007-07-10,3390.0,3400.0,3365.0,3370.0,3417600.0,0.011940298507462588,-1.3333333333333333,100.0,57.14285714285714,55.267274562050225,-47.34828074824645,-54.46833347707798,-68.3829272037874,-106.61947137580046,7.107575163534752,50.0,14.255152438880032,50.0,-20.037583895383705,120.0375838953837,14.98120805230792,85.01879194769208,-118.10093645370398,82.35294117647058,34.86758742922094,35.018791947691895,7,-30.0,-80.0,-95.0,-132.5,-390.0,1,-0.1135693215339233,1.0,3350.0,-1.3333333333333333,3340.0,1.2857142857142858,3340.0,-0.1135693215339233 1952,2007-07-11,3365.0,3390.0,3350.0,3375.0,1610800.0,-0.007374631268436627,1.0,-0.5,47.99999999999999,54.564942600459005,-16.215100948805684,-21.514117765860192,-35.573150486849045,-80.4521947792864,7.597343475042859,40.0,13.558527628455977,19.25,-37.25104796427058,75.75104796427058,-9.000523982135292,47.50052398213529,-87.77689899555571,52.94117647058824,9.353089641464642,28.25052398213535,7,-2.5,-55.0,-67.5,-107.5,-555.0,2,-0.08023774145616647,-1.3333333333333333,3390.0,1.0,3350.0,-1.3333333333333333,3340.0,-0.08023774145616647 1953,2007-07-12,3315.0,3385.0,3300.0,3380.0,1701600.0,-0.014858841010401136,1.2666666666666666,6.5,38.983050847457626,51.93521464910557,35.12741024294155,33.34589333924123,20.0435568790017,-29.244472346565544,8.137487939209539,85.0,15.502891223056395,-32.75,-80.92457289579625,15.424572895796246,-56.83728644789835,-8.66271355210165,-32.66582303573341,14.285714285714285,-24.71576276675134,24.087286447898176,7,37.5,-5.0,-31.25,-57.5,-410.0,3,-0.06485671191553544,1.0,3365.0,-1.3333333333333333,3390.0,1.0,3350.0,-0.06485671191553544 1954,2007-07-13,3285.0,3345.0,3275.0,3335.0,2286400.0,-0.009049773755656076,1.0,0.7692307692307693,40.35087719298245,49.91458040767544,57.889923644634564,63.44858549553646,54.13794911839523,1.64139109912594,7.969676148258513,70.0,18.14656603834237,-60.75,-115.74042978945727,-5.7595702105427335,-88.24521489472863,-33.25478510527137,120.0,8.0,-30.985668798580328,27.495214894728676,7,55.0,25.0,5.0,-27.5,-405.0,4,-0.03500761035007616,1.2666666666666666,3315.0,1.0,3365.0,-1.3333333333333333,3390.0,-0.03500761035007616 1955,2007-07-17,3310.0,3320.0,3270.0,3290.0,1411400.0,0.007610350076103556,1.5,-0.4,49.12280701754386,48.70600340962475,28.87154079548327,33.88519756592359,31.18941695800595,-22.238542470509856,6.978244080419452,50.0,16.93584289618957,-31.75,-84.79169164572113,21.29169164572113,-58.27084582286079,-5.229154177139208,92.40000000000009,30.76923076923077,-11.088888683644445,26.520845822860576,7,27.5,0.0,-10.0,-52.5,-490.0,1,-0.05891238670694865,1.0,3285.0,1.2666666666666666,3315.0,1.0,3365.0,-0.05891238670694865 1956,2007-07-18,3275.0,3295.0,3275.0,3290.0,1229400.0,-0.010574018126888185,-1.6666666666666667,-0.75,43.75000000000001,47.073608027229376,61.742182953823885,67.6269412892998,64.00792803063041,13.76920754653247,6.68112736157053,35.0,7.167124359776153,-63.75,-124.61006382209325,-2.8899361779067476,-94.18003191104663,-33.319968088953374,122.10400000000027,4.166666666666666,-39.694657238765465,30.43003191104652,7,62.5,35.0,45.0,-17.5,-355.0,2,-0.07328244274809159,1.5,3310.0,1.0,3285.0,1.2666666666666666,3315.0,-0.07328244274809159 1957,2007-07-19,3290.0,3305.0,3280.0,3300.0,927600.0,0.004580152671755711,1.5,0.6666666666666666,43.75000000000001,46.13040736387946,43.475751824562394,50.074993812007506,45.66624599384204,-0.9239447270965684,6.329624006404474,30.0,0.4194314552319156,-45.5,-109.5641126241826,18.5641126241826,-77.5320563120913,-13.4679436879087,102.01984000000039,17.391304347826086,-26.653278376893518,32.03205631209139,7,47.5,20.0,30.0,-32.5,-430.0,3,-0.08814589665653494,-1.6666666666666667,3275.0,1.5,3310.0,1.0,3285.0,-0.08814589665653494 1958,2007-07-20,3330.0,3355.0,3320.0,3325.0,1323600.0,0.012158054711246091,-3.6666666666666665,-0.5,43.75,46.46476950379716,2.1323131539716087,6.88378553476241,3.204038023692192,-40.70072674781659,6.20718935784698,65.0,-4.456867520905689,-3.25,-64.57527597730314,58.075275977303136,-33.91263798865157,27.412637988651568,57.13904640000055,70.58823529411765,31.36656163768823,30.662637988651582,7,5.0,2.5,-17.5,-72.5,-465.0,4,-0.1561561561561562,1.5,3290.0,-1.6666666666666667,3275.0,1.5,3310.0,-0.1561561561561562 1959,2007-07-23,3295.0,3295.0,3275.0,3285.0,1015400.0,-0.010510510510510551,3.0,2.0,41.17647058823529,45.11400697656404,33.612491969196526,37.09096525471432,35.28436160108504,-5.598930164467674,5.77854126147835,55.0,-10.276339203770476,-34.0,-93.4359451759251,25.4359451759251,-63.71797258796232,-4.282027412037678,87.45348454400073,29.411764705882355,-5.499006685522552,29.717972587962468,7,40.0,40.0,17.5,-37.5,-450.0,0,-0.11836115326251895,-3.6666666666666665,3330.0,1.5,3290.0,-1.6666666666666667,3275.0,-0.11836115326251895 1960,2007-07-24,3275.0,3300.0,3265.0,3295.0,1297800.0,-0.006069802731411222,1.3333333333333333,-2.0,41.791044776119406,43.40825004692651,46.773688686912465,54.78025917947207,53.20041326653518,13.988422135524615,5.891513661169396,35.0,-13.84700746029148,-50.75,-114.59809274658573,13.098092746585735,-82.67404637329264,-18.82595362670736,102.95534516224052,11.11111111111111,-23.318757079228615,31.92404637329284,7,52.5,60.0,32.5,-17.5,-480.0,1,-0.12061068702290079,3.0,3295.0,-3.6666666666666665,3330.0,1.5,3290.0,-0.12061068702290079 1961,2007-07-25,3240.0,3255.0,3225.0,3225.0,1735200.0,-0.010687022900763399,-3.0,-0.75,36.11111111111111,42.087262392605524,65.10506960611565,88.4059735091605,86.63393300677399,49.80510524702595,6.475243799236953,50.0,-14.584617061268546,-82.0,-156.43824710178978,-7.561752898210216,-119.21912355089489,-44.78087644910511,131.17802445250618,11.538461538461538,-21.068194410690438,37.21912355089495,7,65.0,75.0,80.0,17.5,-445.0,2,-0.12962962962962965,1.3333333333333333,3275.0,3.0,3295.0,-3.6666666666666665,3330.0,-0.12962962962962965 1962,2007-07-26,3170.0,3235.0,3165.0,3235.0,1287000.0,-0.021604938271604923,1.1538461538461537,-4.333333333333333,30.232558139534888,41.11498542505855,116.82032869880186,154.92925910749773,154.8665076236166,120.78188310694895,7.39233497205799,75.0,-22.39771125280413,-144.75,-245.61337815401475,-43.886621845985246,-195.18168907700738,-94.31831092299262,189.4837824963056,2.631578947368421,-28.28123611044383,50.43168907700734,7,90.0,115.0,150.0,87.5,-275.0,3,-0.07886435331230279,-3.0,3240.0,1.3333333333333333,3275.0,3.0,3295.0,-0.07886435331230279 1963,2007-07-27,3110.0,3120.0,3070.0,3070.0,1608800.0,-0.018927444794952675,-1.5,-0.6153846153846154,26.530612244897966,39.57940043082695,161.68602040419364,208.2810108583567,211.881867699145,180.9406658740022,8.732658421135913,100.0,-37.17464568916421,-193.75,-329.5468684237321,-57.95313157626788,-261.64843421186606,-125.85156578813394,230.03540424667517,17.391304347826086,-13.858321363875703,67.89843421186603,7,102.5,127.5,210.0,147.5,-245.0,4,-0.08038585209003213,1.1538461538461537,3170.0,-3.0,3240.0,1.3333333333333333,3275.0,-0.08038585209003213 1964,2007-07-30,3135.0,3135.0,3070.0,3075.0,1544400.0,0.008038585209003246,1.1666666666666667,1.5,28.712871287128706,37.31162979411415,126.47064740925589,173.67722746066056,184.4485723601856,158.24232800576374,9.332502118580152,65.0,-48.21730222589031,-157.0,-308.4282877001442,-5.57171229985579,-232.7141438500721,-81.2858561499279,172.6311557370741,28.26086956521739,-2.37482639482306,75.71414385007212,7,77.5,102.5,185.0,122.5,-295.0,0,-0.0861244019138756,-1.5,3110.0,1.1538461538461537,3170.0,-3.0,3240.0,-0.0861244019138756 1965,2007-07-31,3240.0,3260.0,3155.0,3195.0,3756600.0,0.03349282296650724,1.4705882352941178,0.75,36.84210526315789,36.54408593446503,11.730517380737638,62.841909100966404,76.5733208613201,55.379569507626,9.446902505621473,125.0,-50.520738962623,-46.25,-196.33331019806337,103.83331019806337,-121.29165509903169,28.791655099031686,39.115417048625204,89.47368421052632,62.679096881635914,75.0416550990318,7,-27.5,-2.5,80.0,17.5,-420.0,1,-0.12191358024691357,1.1666666666666667,3135.0,-1.5,3110.0,1.1538461538461537,3170.0,-0.12191358024691357 1966,2007-08-01,3145.0,3240.0,3125.0,3240.0,2409600.0,-0.029320987654321007,1.4210526315789473,-2.111111111111111,32.8125,35.32880815668725,96.49861314317286,151.01411332493763,166.0841731555929,151.74658111099143,9.610986784303693,115.0,-54.031788453397894,-132.0,-293.1276055279359,29.127605527935884,-212.56380276396794,-51.43619723603206,115.0,39.473684210526315,15.326080201122377,80.56380276396789,8,67.5,92.5,175.0,112.5,-335.0,2,-0.11128775834658189,1.4705882352941178,3240.0,1.1666666666666667,3135.0,-1.5,3110.0,-0.11128775834658189 1967,2007-08-02,3115.0,3170.0,3060.0,3170.0,1609600.0,-0.009538950715421324,3.0,0.5789473684210527,33.87096774193549,34.23113790579119,110.70626106354803,172.11797362591915,190.77800691605762,181.51597896465546,10.02735537713964,110.0,-64.1122540220731,-150.75,-324.29735437492127,22.79735437492127,-237.52367718746063,-63.976322812539365,145.0,27.500000000000004,2.017980643780348,86.77367718746063,8,65.0,117.5,216.25,142.5,-350.0,3,-0.1027287319422151,1.4210526315789473,3145.0,1.4705882352941178,3240.0,1.1666666666666667,3135.0,-0.1027287319422151 1968,2007-08-03,3085.0,3100.0,3075.0,3080.0,1768400.0,-0.009630818619582704,-2.3333333333333335,-0.09090909090909091,33.87096774193549,33.419415367313434,114.32023801919877,191.87186378641582,215.33621561316795,210.23039398357741,10.760590095070693,40.0,-71.1736493442072,-168.0,-355.4875434458954,19.487543445895426,-261.7437717229477,-74.25622827705229,155.0,12.5,-14.565754490080781,93.74377172294783,8,95.0,147.5,243.75,172.5,-360.0,4,-0.06158833063209079,3.0,3115.0,1.4210526315789473,3145.0,1.4705882352941178,3240.0,-0.06158833063209079 1969,2007-08-06,3050.0,3055.0,3020.0,3025.0,1554000.0,-0.011345218800648316,1.0,5.0,29.365079365079367,32.03875254386455,123.94652152484196,215.05796112642747,246.14860896453047,243.0895482484084,10.97131743713969,65.0,-81.3234828556565,-188.5,-391.84311164295605,14.843111642956046,-290.17155582147825,-86.82844417852175,164.80000000000018,12.5,-13.51494515441987,101.67155582147812,8,90.0,162.5,282.5,207.5,-290.0,0,-0.060655737704918056,-2.3333333333333335,3085.0,3.0,3115.0,1.4210526315789473,3145.0,-0.060655737704918056 1970,2007-08-07,3030.0,3040.0,3015.0,3025.0,1381800.0,-0.006557377049180357,1.0,0.2,30.081300813008127,31.3687736218531,117.94129087238525,221.195996364037,261.96464040189267,261.05017643102383,11.210074277758908,35.0,-96.57947952120367,-192.5,-408.8452406638585,23.845240663858476,-300.67262033192947,-84.32737966807053,153.63200000000006,6.666666666666667,-21.198517396058772,108.17262033192934,8,107.5,180.0,297.5,227.5,-340.0,1,-0.06270627062706269,1.0,3050.0,-2.3333333333333335,3085.0,3.0,3115.0,-0.06270627062706269 1971,2007-08-08,3005.0,3045.0,2990.0,3040.0,1981000.0,-0.008250825082508295,1.4444444444444444,-7.0,27.200000000000003,31.03182271746034,118.5698322379726,227.53997208754572,284.01580134182313,285.0422628819433,10.931084733374066,55.0,-110.45877012633173,-198.25,-420.28069963172993,23.78069963172993,-309.2653498158652,-87.23465018413481,148.2782400000001,8.333333333333332,-19.99515623240907,111.01534981586505,8,120.0,192.5,321.25,252.5,-290.0,2,-0.061564059900166335,1.0,3030.0,1.0,3050.0,-2.3333333333333335,3085.0,-0.061564059900166335 1972,2007-08-09,3095.0,3105.0,3045.0,3050.0,2636200.0,0.029950083194675514,-1.1818181818181819,-1.2857142857142858,32.592592592592595,31.705376089426405,18.78803890525569,122.55876231349657,193.0191091045108,193.749104968751,10.633482574577084,100.0,-122.64403594492433,-94.75,-308.031997661134,118.53199766113403,-201.3909988305668,11.890998830566787,25.622592000000168,91.30434782608695,65.49914400529319,106.640998830567,8,30.0,102.5,231.25,162.5,-375.0,3,-0.09208400646203552,1.4444444444444444,3005.0,1.0,3030.0,1.0,3050.0,-0.09208400646203552 1973,2007-08-10,3100.0,3135.0,3020.0,3025.0,2707400.0,0.001615508885298933,-1.7058823529411764,1.6666666666666667,34.883720930232556,32.39102604977128,13.656490608986587,106.06356625493163,187.05996766921544,187.71140064793144,11.1585597986619,115.0,-130.64006074927238,-79.0,-287.31656072835995,129.31656072835995,-183.15828036417997,25.158280364179973,-110.0,75.86206896551724,48.42642798999029,104.15828036417987,8,25.0,97.5,225.0,157.5,-480.0,4,-0.10806451612903223,-1.1818181818181819,3095.0,1.4444444444444444,3005.0,1.0,3030.0,-0.10806451612903223 1974,2007-08-13,3170.0,3190.0,3135.0,3135.0,2177000.0,0.022580645161290214,-2.142857142857143,0.4666666666666667,42.44604316546762,33.01368581669458,-56.833275885624516,28.465765118211493,115.92731929815182,116.59119347133264,11.770850229195482,90.0,-128.03042501792652,-3.25,-205.50765225262785,199.00765225262785,-104.37882612631392,97.87882612631392,-177.0999999999999,90.0,58.0002473259575,101.12882612631404,8,-55.0,27.5,153.75,87.5,-455.0,0,-0.14037854889589907,-1.7058823529411764,3100.0,-1.1818181818181819,3095.0,1.4444444444444444,3005.0,-0.14037854889589907 1975,2007-08-14,3115.0,3125.0,3090.0,3115.0,1256800.0,-0.017350157728706628,2.5,0.0,41.25874125874126,33.95215706766583,-23.94754311284032,71.78844044395692,168.16507573302533,169.3414339772362,12.508740779659849,80.0,-118.40182069645016,-48.5,-241.593923151152,144.593923151152,-145.046961575576,48.046961575576006,-114.2159999999999,62.5,26.759014373819994,96.5469615755759,8,-25.0,80.0,217.5,142.5,-360.0,1,-0.1139646869983949,-2.142857142857143,3170.0,-1.7058823529411764,3100.0,-1.1818181818181819,3095.0,-0.1139646869983949 1976,2007-08-15,3035.0,3055.0,3020.0,3050.0,1810400.0,-0.025682182985553803,1.8,-100.0,40.68965517241379,34.70978900438564,43.36872575112784,140.0676845795515,244.41627369982052,246.44396689592077,13.536559242760973,95.0,-113.3652786925627,-116.5,-310.24698639424105,77.24698639424105,-213.37349319712075,-19.62650680287925,-26.647359999999935,8.823529411764707,-29.82063433066867,96.87349319712061,8,55.0,160.0,298.75,222.5,-325.0,2,-0.11367380560131801,2.5,3115.0,-2.142857142857143,3170.0,-1.7058823529411764,3100.0,-0.11367380560131801 1977,2007-08-16,3000.0,3020.0,2980.0,2995.0,2200600.0,-0.011532125205930832,-1.2857142857142858,-0.3333333333333333,42.142857142857146,35.62888782671027,67.43162885568609,160.45421970377583,275.0222868261935,278.5530680948077,14.858592010573346,55.0,-121.91792873104305,-137.0,-330.51050563078434,56.51050563078434,-233.7552528153924,-40.244747184607604,190.0,9.523809523809524,-30.494713495113906,96.75525281539224,8,85.0,185.0,335.0,257.5,-270.0,3,-0.09499999999999997,1.8,3035.0,2.5,3115.0,-2.142857142857143,3170.0,-0.09499999999999997 1978,2007-08-17,2810.0,3000.0,2785.0,2980.0,2434000.0,-0.06333333333333335,1.0476190476190477,-34.0,31.213872832369944,35.834309323075885,239.5073449682468,326.22541898112695,457.68513043967596,463.72962215096004,15.849094936956643,215.0,-125.00356127015812,-301.0,-522.9672806614044,-79.0327193385956,-411.9836403307022,-190.0163596692978,375.8000000000002,6.172839506172839,-33.873379981069284,110.98364033070224,8,177.5,275.0,526.25,465.0,-65.0,4,-0.03202846975088969,-1.2857142857142858,3000.0,1.8,3035.0,2.5,3115.0,-0.03202846975088969 1979,2007-08-20,2905.0,2940.0,2895.0,2910.0,1341400.0,0.03380782918149472,-2.6,0.029411764705882353,30.409356725146196,35.870759979980114,136.08707964650148,211.34529127144106,357.590122926762,365.36765692007975,17.75152534272788,130.0,-125.81313646578064,-186.5,-408.92917264179505,35.92917264179505,-297.7145863208975,-75.28541367910248,264.76800000000003,35.294117647058826,1.4381707907159011,111.21458632089751,8,82.5,165.0,426.25,372.5,-65.0,0,-0.09810671256454384,1.0476190476190477,2810.0,-1.2857142857142858,3000.0,1.8,3035.0,-0.09810671256454384 1980,2007-08-21,2880.0,2905.0,2850.0,2885.0,2140000.0,-0.008605851979345935,1.4444444444444444,1.0,33.12101910828025,36.528650992011265,153.7392964100345,216.32677299312945,378.066702844837,387.38503677905237,19.82599023337163,55.0,-125.72216013270281,-191.75,-415.7160453588722,32.21604535887218,-303.7330226794361,-79.76697732056391,274.37728000000016,35.18518518518518,1.9555804577913491,111.9830226794361,8,107.5,190.0,445.0,410.0,-75.0,1,-0.05729166666666663,-2.6,2905.0,1.0476190476190477,2810.0,-1.2857142857142858,3000.0,-0.05729166666666663 1981,2007-08-22,2820.0,2845.0,2815.0,2835.0,1520200.0,-0.02083333333333337,-1.4,3.0,31.901840490797554,36.45190075847847,206.44748239614455,256.3935295221909,432.10805597564286,444.02323941631494,21.407573275662678,65.0,-121.32001561790821,-230.75,-466.731154466127,5.231154466127009,-348.7405772330635,-112.7594227669365,319.6021888,14.893617021276595,-18.273364490141667,117.99057723306349,8,167.5,250.0,503.75,490.0,-35.0,2,-0.023049645390070927,1.4444444444444444,2880.0,-2.6,2905.0,1.0476190476190477,2810.0,-0.023049645390070927 1982,2007-08-23,2920.0,2920.0,2870.0,2875.0,1248000.0,0.03546099290780136,1.2222222222222223,-3.0,40.677966101694906,37.09570577752985,88.29874010390768,144.09148873560798,328.3168906914252,341.0491360571359,21.85442963501024,100.0,-114.18959609341437,-118.25,-354.1196116167125,117.61961161671252,-236.18480580835603,-0.3151941916439682,205.41810124799986,62.7906976744186,25.893748155148153,117.93480580835616,8,67.5,150.0,403.75,422.5,-75.0,3,-0.07191780821917804,-1.4,2820.0,1.4444444444444444,2880.0,-2.6,2905.0,-0.07191780821917804 1983,2007-08-24,2860.0,2915.0,2845.0,2915.0,1350000.0,-0.020547945205479423,1.5454545454545454,-1.2222222222222223,39.56043956043956,36.775083154748955,123.68093101991963,194.36710493401188,382.94440652211006,399.21282106892613,21.311760713129228,75.0,-104.12777846615609,-165.75,-411.8837890361083,80.38378903610828,-288.81689451805414,-42.68310548194586,251.80137719808,36.0,-3.81846595117792,123.06689451805403,8,95.0,210.0,463.75,482.5,40.0,4,-0.045454545454545414,1.2222222222222223,2920.0,-1.4,2820.0,1.4444444444444444,2880.0,-0.045454545454545414 1984,2007-08-27,2865.0,2875.0,2855.0,2870.0,825600.0,0.0017482517482516613,1.6666666666666667,0.09090909090909091,40.78212290502793,36.72212555989192,79.19507697096378,177.18669781895596,370.9073577493691,392.5466096915752,21.0262738954131,20.0,-104.2330655127439,-147.25,-397.7332172127931,103.23321721279308,-272.49160860639677,-22.008391393603233,233.72932211015677,47.61904761904761,3.4580963539513974,125.24160860639661,8,55.0,177.5,468.75,477.5,-25.0,0,-0.041884816753926746,1.5454545454545454,2860.0,1.2222222222222223,2920.0,-1.4,2820.0,-0.041884816753926746 1985,2007-08-28,2845.0,2850.0,2830.0,2840.0,774200.0,-0.006980802792321161,1.6666666666666667,-1.0,41.01123595505618,36.757856757963296,63.55093375920342,175.05200049232462,381.39735365626166,409.62948317234805,22.777739015045352,35.0,-108.83879253102577,-147.5,-384.28771305251394,89.28771305251394,-265.89385652625697,-29.106143473743032,241.18014922575048,28.57142857142857,-19.290278013643743,118.39385652625705,8,57.5,197.5,490.0,497.5,-15.0,1,-0.0017574692442882123,1.6666666666666667,2865.0,1.5454545454545454,2860.0,1.2222222222222223,2920.0,-0.0017574692442882123 1986,2007-08-29,2795.0,2795.0,2755.0,2765.0,1196400.0,-0.017574692442882234,1.6666666666666667,6.0,32.35294117647058,35.67008831725368,84.84959483276407,208.15885220930932,422.8833551719822,456.3919938477534,24.436420796083436,90.0,-127.46326652575908,-180.0,-421.0284979875064,61.0284979875064,-300.5142489937534,-59.48575100624657,279.1329432567204,24.242424242424242,-17.37539332906841,120.51424899375328,8,82.5,212.5,536.25,537.5,65.0,2,0.003577817531305927,1.6666666666666667,2845.0,1.6666666666666667,2865.0,1.5454545454545454,2860.0,0.003577817531305927 1987,2007-08-30,2795.0,2805.0,2775.0,2805.0,982800.0,0.0,5.0,-0.3333333333333333,31.95266272189349,35.7521760827563,58.90697154271356,192.84322617642556,413.54905806059605,453.04180114849805,25.43639391515197,30.0,-143.21513747257177,-164.0,-408.359528047049,80.35952804704903,-286.1797640235245,-41.82023597647549,259.98496666131723,25.0,-11.778621890207248,122.17976402352458,8,52.5,212.5,515.0,537.5,75.0,3,-0.003577817531305927,1.6666666666666667,2795.0,1.6666666666666667,2845.0,1.6666666666666667,2865.0,-0.003577817531305927 1988,2007-08-31,2895.0,2895.0,2860.0,2860.0,1198600.0,0.035778175313059046,1.0,-3.5,34.28571428571429,36.18288247837497,-31.031043693744323,82.08774597921911,304.5395582783158,349.6802415475777,26.064097200658843,100.0,-151.78657641682457,-54.5,-292.9356914293171,183.9356914293171,-173.71784571465878,64.71784571465878,141.98586866163805,100.0,67.06381656685518,119.21784571465864,8,-57.5,112.5,377.5,412.5,75.0,4,-0.01727115716753025,5.0,2795.0,1.6666666666666667,2795.0,1.6666666666666667,2845.0,-0.01727115716753025 1989,2007-09-03,2865.0,2925.0,2860.0,2900.0,792600.0,-0.010362694300518172,-1.8888888888888888,-1.0,35.294117647058826,36.42433787157259,-8.159834141230021,102.78733837434356,324.8345099009648,376.589120654854,26.050857677079044,65.0,-161.34685205937103,-75.25,-311.61445988080595,161.11445988080595,-193.43222994040298,42.932229940402976,155.06671654193997,64.70588235294117,34.042469387175444,118.18222994040286,9,-25.0,142.5,360.0,395.0,100.0,0,0.01221640488656206,1.0,2895.0,5.0,2795.0,1.6666666666666667,2795.0,0.01221640488656206 1990,2007-09-04,2840.0,2890.0,2840.0,2870.0,844000.0,-0.008726003490401424,-2.3333333333333335,0.8571428571428571,37.73584905660377,37.07256104555106,11.811583315185999,118.9202814215796,340.9283791095627,399.03976600442275,26.045005484967586,50.0,-144.1389307797399,-90.75,-327.1990598305374,145.6990598305374,-208.9745299152687,27.474529915268704,164.16271354942364,50.0,15.889334272039648,118.22452991526868,9,0.0,167.5,385.0,420.0,155.0,1,0.0,-1.8888888888888888,2865.0,1.0,2895.0,5.0,2795.0,0.0 1991,2007-09-05,2820.0,2875.0,2810.0,2875.0,823200.0,-0.007042253521126751,1.3636363636363635,1.8333333333333333,38.46153846153846,36.826291307755895,35.550050961591296,131.06993737389803,352.4121694744199,416.26839503413703,25.882125073621665,65.0,-133.41511136766803,-101.5,-340.18278883115727,137.18278883115727,-220.84139441557863,17.841394415578634,169.21295073645842,30.0,-6.922456456071302,119.34139441557853,9,20.0,177.5,405.0,440.0,110.0,2,0.0035460992907800915,-2.3333333333333335,2840.0,-1.8888888888888888,2865.0,1.0,2895.0,0.0035460992907800915 1992,2007-09-06,2810.0,2815.0,2745.0,2770.0,1266400.0,-0.0035460992907800915,1.8,-0.7272727272727273,50.0,37.98624246770706,31.632086861636708,125.03426682291229,353.60417317131896,423.8897535079104,26.818141231375602,75.0,-125.37124422682655,-97.25,-326.14839161562213,131.64839161562213,-211.69919580781107,17.199195807811066,165.16017369227075,36.11111111111111,-4.506773067105648,114.44919580781107,9,25.0,157.5,415.0,450.0,80.0,3,0.017793594306049876,1.3636363636363635,2820.0,-2.3333333333333335,2840.0,-1.8888888888888888,2865.0,0.017793594306049876 1993,2007-09-07,2765.0,2810.0,2745.0,2810.0,1278600.0,-0.016014234875444844,1.8888888888888888,-1.125,37.27272727272727,37.59630961967365,68.9947133575447,151.4131163351335,388.6081023168499,465.26726181505455,28.235626616288172,65.0,-111.77583255133914,-125.5,-343.79241614718694,92.79241614718694,-234.64620807359324,-16.353791926406757,191.7473597968892,11.11111111111111,-28.933481057415545,109.14620807359343,9,70.0,202.5,441.25,490.0,145.0,4,0.03797468354430378,1.8,2810.0,1.3636363636363635,2820.0,-2.3333333333333335,2840.0,0.03797468354430378 1994,2007-09-10,2725.0,2730.0,2695.0,2715.0,886800.0,-0.01446654611211573,2.5,-0.2222222222222222,36.28318584070797,37.0709707180794,97.27698953443178,164.81565919985587,416.65161379682377,502.1737532585521,30.58488565294615,70.0,-114.88323372772948,-143.25,-330.0309017623754,43.53090176237538,-236.64045088118746,-49.85954911881254,214.80757101313793,15.384615384615385,-24.230588990363934,93.39045088118763,9,85.0,217.5,481.25,522.5,140.0,0,0.0899082568807339,1.8888888888888888,2765.0,1.8,2810.0,1.3636363636363635,2820.0,0.0899082568807339 1995,2007-09-11,2760.0,2765.0,2710.0,2740.0,600600.0,0.012844036697247763,2.6666666666666665,2.0,44.44444444444445,38.414471081187614,54.70452414893907,107.36074586439281,370.3388802589043,463.9330191103031,32.372535345792855,55.0,-111.70794546904108,-90.5,-242.84655783515018,61.84655783515018,-166.67327891757486,-14.326721082425138,155.32681391182405,36.11111111111111,-6.357279447498222,76.17327891757502,9,50.0,182.5,416.25,455.0,50.0,1,0.07427536231884058,2.5,2725.0,1.8888888888888888,2765.0,1.8,2810.0,0.07427536231884058 1996,2007-09-12,2690.0,2790.0,2690.0,2775.0,1039600.0,-0.025362318840579712,-1.3529411764705883,-4.25,27.450980392156865,37.91428415566133,120.96467291881072,158.3053777496275,428.7854445735047,530.9708594963122,33.42038113614472,100.0,-112.59887069017395,-143.25,-285.4239112940195,-1.07608870598051,-214.33695564700975,-72.16304435299025,203.2941325206416,0.0,-38.24962026457631,71.08695564700982,9,117.5,250.0,483.75,520.0,130.0,2,0.11338289962825288,2.6666666666666665,2760.0,2.5,2725.0,1.8888888888888888,2765.0,0.11338289962825288 1997,2007-09-13,2715.0,2735.0,2710.0,2730.0,1325400.0,0.009293680297397744,1.0,0.17647058823529413,34.73684210526315,37.96440946894453,93.22710560681662,116.85010074836828,391.9619250453734,502.8046582588231,34.1556835437953,45.0,-112.26219974478227,-104.0,-232.25139785842384,24.251397858423843,-168.12569892921192,-39.87430107078808,153.89883661816475,20.833333333333336,-16.969644961433403,64.125698929212,9,92.5,225.0,446.25,482.5,55.0,3,0.07918968692449346,-1.3529411764705883,2690.0,2.6666666666666665,2760.0,2.5,2725.0,0.07918968692449346 1998,2007-09-14,2720.0,2735.0,2705.0,2720.0,1556600.0,0.0018416206261511192,1.0,-0.0,34.73684210526315,37.90248996430056,67.93712160217274,110.42327225292729,374.95273059435385,495.1942380823889,33.54141983383063,30.0,-99.44873613065056,-94.5,-230.1815156320813,41.1815156320813,-162.34075781604042,-26.659242183959577,127.430976223985,30.0,-6.290270530561685,67.84075781604064,9,70.0,220.0,441.25,477.5,10.0,4,0.0625,1.0,2715.0,-1.3529411764705883,2690.0,2.6666666666666665,2760.0,0.0625 1999,2007-09-18,2620.0,2640.0,2610.0,2635.0,1581600.0,-0.03676470588235292,1.4,-100.0,29.729729729729726,37.012921150203454,144.75124392936232,198.1355420966902,461.53392383199935,592.4548357448343,33.15738392080502,110.0,-88.53816685240918,-180.25,-334.50457427324045,-25.99542572675955,-257.37728713662045,-103.12271286337955,208.53925907710664,5.555555555555555,-30.401143881883016,77.12728713662032,9,122.5,280.0,541.25,577.5,140.0,1,0.11068702290076327,1.0,2720.0,1.0,2715.0,-1.3529411764705883,2690.0,0.11068702290076327 2000,2007-09-19,2715.0,2715.0,2675.0,2680.0,1055400.0,0.03625954198473291,1.2857142857142858,-2.3333333333333335,43.33333333333333,37.55423169151399,33.6991414322988,95.01164558648952,353.6199794320423,496.9165934350576,32.12222639581176,95.0,-85.07634337999116,-77.0,-230.9446243570369,76.9446243570369,-153.97231217851868,-0.027687821481322317,82.9437628063115,58.333333333333336,20.031711883232497,76.97231217851852,9,-2.5,152.5,441.25,482.5,65.0,2,0.05524861878453047,1.4,2620.0,1.0,2720.0,1.0,2715.0,0.05524861878453047 2001,2007-09-20,2755.0,2775.0,2730.0,2730.0,1286800.0,0.014732965009208066,-2.6,0.7142857142857143,46.875,37.20700946929177,-18.428717222094747,52.588570492630424,299.61506412445397,456.3659776008444,30.575072362723272,60.0,-80.61974505969556,-33.75,-187.94997269440591,120.44997269440591,-110.84998634720296,43.34998634720296,-145.0,87.87878787878788,45.9161242203083,77.099986347203,9,-45.0,77.5,387.5,442.5,35.0,3,0.019963702359346636,1.2857142857142858,2715.0,1.4,2620.0,1.0,2720.0,0.019963702359346636 2002,2007-09-21,2710.0,2750.0,2700.0,2735.0,1243200.0,-0.016333938294010864,-1.2222222222222223,-1.0,34.18803418803418,36.864265793214756,12.174857303328281,85.42923528237543,330.6044418975175,500.30859177038155,30.05450873616793,55.0,-79.37523767239372,-68.25,-213.1374336202448,76.63743362024479,-140.69371681012217,4.193716810122169,-96.69999999999982,60.60606060606061,24.911327291597473,72.44371681012235,9,-10.0,105.0,432.5,487.5,55.0,4,0.040590405904058935,-2.6,2755.0,1.2857142857142858,2715.0,1.4,2620.0,0.040590405904058935 2003,2007-09-25,2730.0,2735.0,2675.0,2695.0,1021600.0,0.007380073800737907,1.6666666666666667,-1.4,38.26086956521739,37.08400842927136,-14.876416437826265,58.17316690212101,298.1492487933883,478.47857699471297,29.417746200239325,60.0,-77.66693177434126,-41.75,-182.80896490104988,99.30896490104988,-112.27948245052494,28.779482450524938,-113.4659999999999,72.72727272727273,39.020886500060655,70.52948245052482,9,-30.0,75.0,405.0,462.5,-25.0,1,0.0146520146520146,-1.2222222222222223,2710.0,-2.6,2755.0,1.2857142857142858,2715.0,0.0146520146520146 2004,2007-09-26,2745.0,2755.0,2725.0,2740.0,964200.0,0.005494505494505475,1.4,0.14285714285714285,41.5929203539823,36.76717241922,-29.883653498561216,35.5445025896006,271.57869553227283,461.07852186694436,28.65779011428718,30.0,-86.6861613480728,-20.75,-155.16001685732772,113.66001685732772,-87.95500842866386,46.45500842866386,-125.29667999999992,70.0,36.77025545755776,67.20500842866387,9,-45.0,30.0,291.25,350.0,-100.0,2,-0.005464480874316946,1.6666666666666667,2730.0,-1.2222222222222223,2710.0,-2.6,2755.0,-0.005464480874316946 2005,2007-09-27,2840.0,2850.0,2760.0,2760.0,1610800.0,0.03460837887067392,-1.25,16.0,51.5625,39.4462301534248,-125.54461785326293,-63.08362119847652,165.0675428004497,363.0089851168186,27.303215990057673,105.0,-81.74140663469598,74.5,-59.3066161530287,208.3066161530287,7.5966919234856505,141.40330807651435,-217.19074640000008,94.28571428571428,58.14214605619814,66.90330807651438,9,-110.0,-72.5,188.75,255.0,-175.0,3,-0.028169014084507005,1.4,2745.0,1.6666666666666667,2730.0,-1.2222222222222223,2710.0,-0.028169014084507005 2006,2007-09-28,2805.0,2865.0,2805.0,2860.0,859600.0,-0.01232394366197187,-1.1818181818181819,-0.6875,49.62406015037594,41.10036549177067,-81.03842045876672,-28.771145326308215,189.0406792161084,392.7887046841097,25.345933328424408,60.0,-73.36638013995162,39.0,-95.34441206332258,173.34441206332258,-28.172206031661062,106.17220603166106,-173.10311654399993,68.42105263157895,30.94019880753705,67.1722060316612,9,-67.5,-37.5,223.75,290.0,-215.0,4,-0.0089126559714795,-1.25,2840.0,1.4,2745.0,1.6666666666666667,2730.0,-0.0089126559714795 2007,2007-10-01,2785.0,2825.0,2780.0,2800.0,1072000.0,-0.007130124777183555,-2.6,0.2727272727272727,51.5625,42.96988303563032,-55.94825827121622,-10.075298576906789,197.07049502795417,406.76044196019484,23.518735568154607,45.0,-73.77309256763829,19.5,-114.46386001262363,153.46386001262363,-47.48193000631181,86.48193000631181,-139.11692955136004,57.89473684210527,16.372801454923398,66.9819300063119,10,-47.5,-17.5,243.75,310.0,-270.0,0,0.0017953321364452268,-1.1818181818181819,2805.0,-1.25,2840.0,1.4,2745.0,0.0017953321364452268 2008,2007-10-02,2845.0,2860.0,2820.0,2845.0,1270200.0,0.021543985637342944,1.6666666666666667,-0.0,59.09090909090909,46.232236297983576,-107.67556725310033,-78.01300307805013,124.26119997067872,341.25938342627296,22.690119156745663,75.0,-56.413219904102334,82.0,-43.37942414929239,207.3794241492924,19.310287925353805,144.6897120746462,-185.96991377827862,85.71428571428571,39.197190237207025,62.68971207464624,10,-75.0,-77.5,183.75,250.0,-405.0,1,-0.02811950790861162,-2.6,2785.0,-1.1818181818181819,2805.0,-1.25,2840.0,-0.02811950790861162 2009,2007-10-03,2900.0,2915.0,2855.0,2855.0,1428000.0,0.019332161687170446,-1.6666666666666667,100.0,60.294117647058826,48.11676788839752,-132.73968635438268,-137.29566724151618,57.95523704148445,281.02229937649236,22.384287089268163,70.0,-43.71270714891898,135.25,3.082841088472378,267.4171589115276,69.16642054423619,201.3335794557638,-228.61171895158168,90.32258064516128,40.7340131839549,66.08357945576387,10,-105.0,-132.5,112.5,195.0,-445.0,2,-0.0672413793103448,1.6666666666666667,2845.0,-2.6,2785.0,-1.1818181818181819,2805.0,-0.0672413793103448 2010,2007-10-04,2840.0,2895.0,2840.0,2875.0,1146200.0,-0.020689655172413834,-2.142857142857143,-0.7777777777777778,61.19402985074627,49.70777120514711,-59.38916420293299,-81.47282114621021,106.36372282829234,335.94200054741214,21.842453479480234,60.0,-31.858391089657744,75.25,-56.91715891152762,207.41715891152762,9.166420544236189,141.3335794557638,-149.12278143545518,44.44444444444444,-10.945129408640682,66.08357945576387,10,-45.0,-72.5,141.25,255.0,-450.0,3,-0.06866197183098588,-1.6666666666666667,2900.0,1.6666666666666667,2845.0,-2.6,2785.0,-0.06866197183098588 2011,2007-10-05,2830.0,2855.0,2825.0,2845.0,709400.0,-0.0035211267605633756,-1.4,0.42857142857142855,58.778625954198475,52.44005917916537,-42.054039374565946,-74.50515155428184,105.5453430671505,341.23099047074084,20.973876549397296,30.0,-6.264231176906378,64.75,-68.36945565428232,197.86945565428232,-1.8097278271411597,131.30972782714116,-121.19295892061882,37.03703703703704,-21.784977517539744,66.55972782714109,10,-35.0,-62.5,142.5,265.0,-460.0,4,-0.05830388692579502,-2.142857142857143,2840.0,-1.6666666666666667,2900.0,1.6666666666666667,2845.0,-0.05830388692579502 2012,2007-10-09,2860.0,2885.0,2850.0,2880.0,1523000.0,0.010600706713780994,1.3333333333333333,1.3333333333333333,60.294117647058826,54.88819785492553,-54.24317615808559,-106.00199151046354,67.1091688488732,306.9659448002385,19.691037541298055,55.0,5.620166606510793,92.25,-46.18010776868687,230.68010776868687,23.034946115656567,161.46505388434343,-134.6975222069691,42.10526315789473,-19.521386776185032,69.21505388434349,10,-40.0,-92.5,82.5,220.0,-425.0,1,-0.09440559440559437,-1.4,2830.0,-2.142857142857143,2840.0,-1.6666666666666667,2900.0,-0.09440559440559437 2013,2007-10-10,2870.0,2895.0,2865.0,2880.0,732800.0,0.0034965034965035446,-2.0,0.5,71.1864406779661,58.176366779812625,-47.26629335852567,-113.5543118635951,50.549535132881374,292.47624182503887,18.376371774026484,35.0,13.2133235878714,97.0,-48.761160085537995,242.761160085538,24.119419957231003,169.880580042769,-129.52172043041173,50.0,-17.945992692033542,72.88058004276905,10,-32.5,-102.5,57.5,210.0,-440.0,2,-0.12369337979094075,1.3333333333333333,2860.0,-1.4,2830.0,-2.142857142857143,2840.0,-0.12369337979094075 2014,2007-10-11,2970.0,2970.0,2880.0,2885.0,1712800.0,0.03484320557491283,1.1176470588235294,-8.5,71.42857142857143,60.38370804965388,-125.15501077678118,-204.75638561136748,-55.78928331095767,188.68212510729882,16.899795277581767,100.0,36.93896344503901,184.75,16.524743744842453,352.97525625515755,100.63737187242123,268.8626281275788,-215.5599827959786,100.0,29.564181663859983,84.11262812757882,10,-95.0,-180.0,-47.5,110.0,-615.0,3,-0.17845117845117842,-2.0,2870.0,1.3333333333333333,2860.0,-1.4,2830.0,-0.17845117845117842 2015,2007-10-12,2965.0,2965.0,2965.0,2965.0,2346600.0,-0.0016835016835017313,1.0,0.0,68.75,62.50881247738989,-112.37669339554668,-193.5334009121234,-60.70187661176169,189.02205757507818,15.83729880772432,5.0,57.88048170703314,169.5,-16.30974990000641,355.3097499000064,76.59512504999702,262.404874950003,-189.00398451638057,96.55172413793103,27.15235814293179,92.90487495000319,10,-90.0,-175.0,-41.25,115.0,-565.0,4,-0.17200674536256322,1.1176470588235294,2970.0,-2.0,2870.0,1.3333333333333333,2860.0,-0.17200674536256322 2016,2007-10-15,2995.0,3015.0,2980.0,3005.0,1218000.0,0.010118043844856706,1.3333333333333333,-100.0,76.14678899082568,65.24040014303719,-125.82245983830171,-210.29385908274526,-97.40764098759018,153.77060696084482,15.224367575765713,50.0,77.79967576644594,184.25,-14.701858763046857,383.20185876304686,84.7740706184768,283.7259293815232,-199.60358606474256,87.87878787878788,16.64970975198861,99.47592938152343,10,-77.5,-182.5,-71.25,85.0,-550.0,0,-0.20200333889816358,1.0,2965.0,1.1176470588235294,2970.0,-2.0,2870.0,-0.20200333889816358 2017,2007-10-16,2930.0,2987.962158203125,2930.0,2987.962158203125,1025200.0,-0.02170283806343909,1.0,5.7962158203125,66.94915254237289,66.11353830431095,-42.56762474831521,-135.2975021169941,-39.03983174437417,213.40721372819735,14.340762180521715,65.0,83.11612054038778,108.5,-91.8969744492897,308.8969744492897,8.30151277535515,208.69848722464485,-108.25115573697349,43.333333333333336,-26.561717336377832,100.19848722464481,10,-10.0,-117.5,-11.25,150.0,-555.0,1,-0.19112627986348119,1.3333333333333333,2995.0,1.0,2965.0,1.1176470588235294,2970.0,-0.19112627986348119 2018,2007-10-17,2890.0,2890.0,2885.0,2885.0,1658400.0,-0.013651877133105783,1.0,-0.08626317851170745,61.78861788617886,66.27959388643538,5.01420642924495,-86.33495335770112,-5.306429769240822,247.9164437067352,13.168544569660293,45.0,92.33919855271552,60.0,-136.65625901693147,256.6562590169315,-38.328129508465736,158.32812950846574,-45.06101704853654,7.4074074074074066,-59.8936161844632,98.3281295084658,10,30.0,-77.5,11.25,185.0,-550.0,2,-0.15743944636678198,1.0,2930.0,1.3333333333333333,2995.0,1.0,2965.0,-0.15743944636678198 2019,2007-10-18,2910.0,2910.0,2890.0,2890.0,918800.0,0.006920415224913601,1.0,4.0,56.48148148148149,65.75597740096151,-14.99500428735655,-88.00708627996846,-30.341502484387092,223.36442250760138,11.250622712593284,20.0,103.01934108339628,65.5,-107.27609483773085,238.27609483773085,-20.888047418865426,151.88804741886543,-44.653695002712084,19.230769230769234,-42.81214313390625,86.38804741886548,10,10.0,-97.5,-8.75,165.0,-490.0,3,-0.1649484536082474,1.0,2890.0,1.0,2930.0,1.3333333333333333,2995.0,-0.1649484536082474 2020,2007-10-19,2865.0,2870.0,2865.0,2870.0,714400.0,-0.015463917525773141,1.0,-0.25,55.45454545454546,65.3866351232223,37.91091933687494,-32.878997789622645,9.641466998778014,263.6641869727109,10.16134316317234,45.0,102.64749277396095,13.0,-148.77957713801698,174.77957713801698,-67.88978856900849,93.88978856900849,150.0,0.0,-58.70651954429211,80.88978856900845,10,67.5,-52.5,11.25,185.0,-475.0,4,-0.17801047120418845,1.0,2910.0,1.0,2890.0,1.0,2930.0,-0.17801047120418845 2021,2007-10-22,2810.0,2810.0,2745.0,2750.0,698000.0,-0.01919720767888311,1.1666666666666667,-12.0,52.136752136752136,64.48026117763267,100.32591247691198,27.882271777363258,59.68783940310186,314.3947688375906,9.83477655671346,120.0,95.45573411338319,-44.75,-201.37476109952058,111.87476109952058,-123.06238054976029,33.56238054976029,202.0,26.753137394201815,-30.73186413274425,78.31238054976025,10,70.0,2.5,66.25,240.0,-460.0,0,-0.14590747330960852,1.0,2865.0,1.0,2910.0,1.0,2890.0,-0.14590747330960852 2022,2007-10-23,2820.0,2820.0,2815.0,2815.0,467000.0,0.003558718861210064,1.0,0.08333333333333333,47.663551401869164,61.8666068136219,93.93330644169373,27.980298204899555,41.84686671207601,300.6191707001549,9.18692141019367,10.0,92.1523779750678,-40.25,-182.54232327559384,102.04232327559384,-111.39616163779692,30.896161637796922,181.32000000000016,45.45454545454545,-8.110182412861583,71.14616163779688,10,60.0,-7.5,53.75,227.5,-425.0,1,-0.13297872340425532,1.1666666666666667,2810.0,1.0,2865.0,1.0,2910.0,-0.13297872340425532 2023,2007-10-24,2770.0,2800.0,2770.0,2800.0,984400.0,-0.01773049645390068,1.0,-6.0,37.73584905660377,58.12297099451437,143.32915669374552,85.51504905041656,83.10203617587285,346.5144943839291,8.441575719768412,50.0,90.64669499724596,-92.25,-227.79859295706365,43.29859295706365,-160.02429647853205,-24.47570352146795,221.06719999999996,15.151515151515152,-32.36885241167576,67.7742964785319,10,110.0,42.5,103.75,277.5,-370.0,2,-0.14259927797833938,1.0,2820.0,1.1666666666666667,2810.0,1.0,2865.0,-0.14259927797833938 2024,2007-10-25,2730.0,2730.0,2720.0,2720.0,1118200.0,-0.014440433212996373,1.0,-0.3333333333333333,39.21568627450981,54.84138058057103,162.82808954503435,131.05281377775555,111.45544820597934,381.6565340727343,8.068241683097115,50.0,84.24288964138486,-131.5,-269.9158494119415,6.915849411941508,-200.70792470597053,-62.29207529402947,251.22451199999978,6.666666666666667,-39.53908760000423,69.2079247059707,10,137.5,82.5,135.0,317.5,-330.0,3,-0.1428571428571429,1.0,2770.0,1.0,2820.0,1.1666666666666667,2810.0,-0.1428571428571429 2025,2007-10-26,2760.0,2760.0,2730.0,2730.0,458800.0,0.01098901098901095,1.0,3.0,43.39622641509434,51.20242918326754,112.52385427320587,99.87263613601363,71.6904211033243,346.4446888637849,8.642145428779155,30.0,70.46624470766983,-97.5,-242.97562646280312,47.97562646280312,-170.23781323140156,-24.76218676859844,205.55104127999994,40.0,-7.061272666032636,72.73781323140157,10,93.9810791015625,85.0,61.25,247.5,-320.0,4,-0.12318840579710144,1.0,2730.0,1.0,2770.0,1.0,2820.0,-0.12318840579710144 2026,2007-10-29,2780.0,2790.0,2765.0,2770.0,607400.0,0.007246376811594235,-1.5,0.3333333333333333,42.30769230769231,48.46448915719191,65.73119701768883,82.11367849635917,44.53549573080409,321.296230997219,9.278286186921825,30.0,48.15566505735433,-76.25,-224.03629663704396,71.53629663704396,-150.14314831852198,-2.3568516814780196,170.81797880319982,60.0,11.803236652397068,73.89314831852205,10,35.0,65.0,10.0,227.5,-300.0,0,-0.14028776978417268,1.0,2760.0,1.0,2730.0,1.0,2770.0,-0.14028776978417268 2027,2007-10-30,2790.0,2790.0,2785.0,2785.0,838800.0,0.003597122302158251,1.0,0.5,42.30769230769231,46.29994187069342,37.75399435639838,76.42586611927345,28.477579408762267,306.0738187380839,9.6909771354716,10.0,27.538965463452314,-66.5,-213.79490647572447,80.79490647572447,-140.147453237862,7.14745323786201,146.9689000750077,87.5,37.89833533290822,73.6474532378622,10,25.0,55.0,-18.75,215.0,-290.0,1,-0.1577060931899642,-1.5,2780.0,1.0,2760.0,1.0,2730.0,-0.1577060931899642 2028,2007-10-31,2765.0,2845.0,2640.0,2800.0,2596400.0,-0.008960573476702538,2.28,-7.0,26.966292134831463,43.0204763877323,48.22996298060298,100.2658486896189,53.12946479983293,325.3336707633889,10.929752669870158,205.0,-2.619900505243095,-87.5,-240.3501157825699,65.3501157825699,-163.92505789128518,-11.074942108714822,158.95076607050714,60.97560975609756,17.015802861552523,76.42505789128496,10,-10.0,62.5,-7.5,240.0,-275.0,2,-0.13381555153707048,1.0,2790.0,-1.5,2780.0,1.0,2760.0,-0.13381555153707048 2029,2007-11-01,2705.0,2765.0,2705.0,2765.0,1999000.0,-0.02169981916817365,1.0,1.7142857142857142,24.0,39.5255268927828,85.0349787821292,152.73889596271783,109.01436507521976,379.82503654868196,11.669199125869032,60.0,-26.283413997452044,-137.75,-302.2740343984583,26.774034398458298,-220.01201719922892,-55.48798280077108,196.2347047848666,31.70731707317073,-5.368637173132779,82.26201719922906,11,37.5,122.5,47.5,295.0,-165.0,3,-0.11275415896487984,2.28,2765.0,1.0,2790.0,-1.5,2780.0,-0.11275415896487984 2030,2007-11-02,2645.0,2647.64501953125,2645.0,2647.64501953125,2034200.0,-0.02218114602587795,1.0,0.044083658854166666,16.981132075471706,35.61934688597387,123.53742708339223,208.0476519130334,164.92316369402988,434.3905949801565,12.77736494730062,60.0,-46.859333313922434,-188.0,-374.81259959764293,-1.1874004023570706,-281.40629979882124,-94.59370020117876,235.33592840207712,2.4390243902439024,-27.04535761392394,93.40629979882144,11,97.5,182.5,92.5,352.5,-100.0,4,-0.09262759924385633,1.0,2705.0,2.28,2765.0,1.0,2790.0,-0.09262759924385633 2031,2007-11-05,2665.0,2665.0,2660.0,2660.0,1207400.0,0.007561436672967936,1.0,-1.8903452095255677,22.68041237113401,32.84344254922552,90.30241516538763,184.5125113283998,142.91428761633324,408.6979379373588,14.036241384349262,20.0,-65.65199813152958,-159.75,-361.12618633061084,41.626186330610835,-260.4380931653054,-59.06190683469458,196.10905412991087,12.195121951219512,-14.895624369075506,100.68809316530532,11,77.5,162.5,83.75,317.5,-50.0,0,-0.08442776735459667,1.0,2645.0,1.0,2705.0,2.28,2765.0,-0.08442776735459667 2032,2007-11-06,2590.0,2665.0,2590.0,2665.0,1698800.0,-0.02814258911819889,1.0,-15.0,21.15384615384616,31.000997782252455,144.43476792800493,251.12284913700387,211.76869420309185,478.0702167800191,15.21607695907911,75.0,-84.13396645576813,-221.25,-447.35838109191855,4.858381091918545,-334.30419054595905,-108.19580945404095,253.42032979951819,0.0,-28.35861404607481,113.05419054595919,11,127.5,212.5,162.5,392.5,-10.0,1,-0.0424710424710425,1.0,2665.0,1.0,2645.0,1.0,2705.0,-0.0424710424710425 2033,2007-11-07,2515.0,2590.0,2515.0,2590.0,1580400.0,-0.02895752895752901,1.0,1.0,15.652173913043484,28.382829742089534,200.54893990561368,314.2766202754492,281.5591606799426,546.5500618267306,16.518603403614648,75.0,-99.87493132511463,-278.5,-538.4007907887926,-18.59920921120738,-408.4503953943963,-148.5496046056037,303.0782968195663,0.0,-28.294064144469715,129.95039539439634,11,165.0,250.0,237.5,467.5,40.0,2,-0.005964214711729587,1.0,2590.0,1.0,2665.0,1.0,2645.0,-0.005964214711729587 2034,2007-11-08,2440.0,2515.0,2440.0,2515.0,1642000.0,-0.02982107355864816,1.0,1.0,14.876033057851231,25.213919369062516,257.1259268585809,366.315680661879,350.2095217026208,613.7292341952716,17.28419001166761,75.0,-116.90914778836759,-327.0,-617.4153106011927,-36.58468939880731,-472.20765530059634,-181.79234469940366,341.7089012012184,0.0,-30.556429203218443,145.2076553005963,11,202.5,287.5,328.75,542.5,20.0,3,0.020491803278688492,1.0,2515.0,1.0,2590.0,1.0,2665.0,0.020491803278688492 2035,2007-11-09,2455.0,2455.0,2440.0,2440.0,1439400.0,0.006147540983606481,1.0,-0.2,18.584070796460182,22.57796142337006,217.14721376142688,327.9635840180613,329.5480266571385,589.878367578317,18.091149871331396,15.0,-125.05774949443276,-286.5,-592.8383062804014,19.83830628040141,-439.6691531402007,-133.3308468597993,278.8696550330478,6.666666666666667,-23.364118558004495,153.1691531402007,11,187.5,272.5,326.25,527.5,25.0,4,0.03462321792260692,1.0,2440.0,1.0,2515.0,1.0,2590.0,0.03462321792260692 2036,2007-11-12,2390.0,2455.0,2390.0,2455.0,1135800.0,-0.02647657841140527,1.0,-4.333333333333333,15.322580645161295,19.579615683088836,246.98056583132166,363.97577006994834,389.626394224103,646.4378665660624,18.567360645372595,65.0,-134.4250463893777,-321.25,-641.3630556866756,-1.1369443133244204,-481.3065278433378,-161.1934721566622,302.72790332842123,0.0,-26.919836403880158,160.0565278433379,11,227.5,312.5,391.25,565.0,25.0,0,0.06485355648535562,1.0,2455.0,1.0,2440.0,1.0,2515.0,0.06485355648535562 2037,2007-11-13,2370.0,2400.0,2360.0,2375.0,1177800.0,-0.008368200836820106,-2.2,0.07692307692307693,16.101694915254228,18.37243821424692,224.77583019595977,358.2379169498463,404.3708866445013,657.4760339217132,19.803507809893585,40.0,-150.74217124068082,-313.25,-650.3159001629201,23.815900162920116,-481.78295008146006,-144.71704991853994,274.291438795874,4.3478260869565215,-23.066704258191976,168.53295008146017,11,192.5,317.5,411.25,585.0,0.0,1,0.1033755274261603,1.0,2390.0,1.0,2455.0,1.0,2440.0,0.1033755274261603 2038,2007-11-14,2435.0,2435.0,2370.0,2370.0,1243400.0,0.02742616033755274,1.0,-13.0,26.016260162601625,18.596467121202657,120.73964595773532,271.31304890823867,331.53853545254697,583.4818478369211,21.491153931634415,65.0,-168.53208744840367,-225.5,-565.2196986991166,114.21969869911663,-395.3598493495583,-55.64015065044168,158.11897981261654,48.38709677419355,17.590160076816606,169.8598493495584,11,77.5,252.5,358.75,500.0,-60.0,2,0.05954825462012314,-2.2,2370.0,1.0,2390.0,1.0,2455.0,0.05954825462012314 2039,2007-11-15,2430.0,2435.0,2430.0,2435.0,854200.0,-0.002053388090349051,1.0,-0.07692307692307693,22.033898305084747,19.15788559115966,92.33904287935866,251.39816582143249,329.4537353421274,579.2874404988943,23.062564780468385,5.0,-189.6219459632016,-206.5,-539.7629750307165,126.76297503071646,-373.13148751535846,-39.86851248464154,121.15756344634565,73.68421052631578,42.231681571433406,166.63148751535826,11,82.5,257.5,372.5,505.0,-40.0,3,0.05144032921810693,1.0,2435.0,-2.2,2370.0,1.0,2390.0,0.05144032921810693 2040,2007-11-16,2355.0,2430.0,2355.0,2430.0,1070800.0,-0.030864197530864224,1.0,15.0,17.054263565891475,18.532757946132715,136.19930350514824,301.69949571333746,397.157303475813,645.2022543293219,25.181539853043667,75.0,-205.50503524151645,-256.0,-593.66380040696,81.66380040696004,-424.83190020348,-87.16809979651998,161.74920202600333,0.0,-26.69136362519484,168.83190020348002,11,155.0,330.0,477.5,580.0,90.0,4,0.04458598726114649,1.0,2430.0,1.0,2435.0,-2.2,2370.0,0.04458598726114649 2041,2007-11-19,2400.0,2400.0,2355.0,2355.0,1734800.0,0.019108280254777066,1.0,-0.6,21.32352941176471,18.551611641456997,55.491457335911036,236.53571944771647,345.8780973440489,591.6856850781464,27.176872703699427,45.0,-214.66281319631253,-190.5,-527.0756347312517,146.07563473125174,-358.78781736562587,-22.21218263437413,84.39936162080267,56.25,35.71173936088263,168.2878173656259,11,72.5,285.0,432.5,535.0,85.0,0,0.03333333333333344,1.0,2355.0,1.0,2430.0,1.0,2435.0,0.03333333333333344 2042,2007-11-20,2445.0,2445.0,2400.0,2400.0,1743400.0,0.018750000000000044,1.0,1.0,27.14285714285714,19.8283542225474,-13.678230297001846,170.7559355444664,295.3147107269069,538.3443267385687,29.15279071494491,45.0,-214.2235702881194,-126.75,-451.0512731851077,197.55127318510768,-288.90063659255384,35.40063659255384,13.51948929664195,100.0,81.08301202932347,162.15063659255387,11,-10.0,226.4810791015625,420.0,490.0,-50.0,1,-0.012269938650306789,1.0,2400.0,1.0,2355.0,1.0,2430.0,-0.012269938650306789 2043,2007-11-21,2375.0,2435.0,2375.0,2435.0,1523800.0,-0.02862985685071573,1.0,-1.3333333333333333,26.760563380281695,21.148857591706342,38.41397059371002,220.97577396329962,360.2739194631349,599.2717314657089,30.85316410883699,70.0,-223.8021575513394,-177.0,-498.56525080661913,144.56525080661913,-337.7826254033098,-16.217374596690206,70.0,22.22222222222222,4.719755653152518,160.78262540330965,11,30.0,257.5,491.25,550.0,-75.0,2,-0.002105263157894721,1.0,2445.0,1.0,2400.0,1.0,2355.0,-0.002105263157894721 2044,2007-11-22,2340.0,2375.0,2340.0,2375.0,1100800.0,-0.01473684210526316,1.0,0.5833333333333334,27.737226277372258,22.165874867363236,64.52245416861297,237.43318619143838,391.0120117892602,624.2648201722909,32.26859463478827,35.0,-228.1698696390422,-192.5,-515.9110957312896,130.9110957312896,-354.2055478656448,-30.794452134355197,105.0,0.0,-18.606170751977885,161.70554786564486,11,57.5,285.0,526.25,560.0,-30.0,3,0.014957264957264904,1.0,2375.0,1.0,2445.0,1.0,2400.0,0.014957264957264904 2045,2007-11-26,2420.0,2450.0,2340.0,2370.0,1223400.0,0.03418803418803429,1.0,-1.4285714285714286,33.557046979865774,24.191926682330404,-23.428122862570945,137.7159828192298,306.4635125626587,534.8610200670964,33.7491659495225,110.0,-220.02730063628997,-95.5,-403.9579643800462,212.95796438004618,-249.7289821900231,58.72898219002309,-80.0,72.72727272727273,51.107960219552304,154.22898219002312,11,-25.0,185.0,446.25,480.0,-100.0,0,-0.012396694214875992,1.0,2340.0,1.0,2375.0,1.0,2445.0,-0.012396694214875992 2046,2007-11-27,2390.0,2420.0,2390.0,2420.0,1320400.0,-0.012396694214875992,1.0,-0.6,35.71428571428572,26.371103437778345,7.344198018506177,144.40372626304998,333.72928499114096,555.5864809075065,35.675401677166484,30.0,-205.1464206289461,-106.0,-392.5879124787989,180.5879124787989,-249.29395623939945,37.29395623939945,-50.0,45.45454545454545,20.228893964992423,143.29395623939934,11,5.0,202.5,482.5,510.0,-110.0,1,0.023012552301255207,1.0,2420.0,1.0,2340.0,1.0,2375.0,0.023012552301255207 2047,2007-11-28,2350.0,2390.0,2350.0,2390.0,1101000.0,-0.01673640167364021,1.0,1.3333333333333333,37.59398496240601,27.657517304423276,49.4042325035889,157.84254780757146,369.6679320479325,585.8255152587276,37.80860169640553,40.0,-196.60289211531926,-124.0,-381.6533779283768,133.6533779283768,-252.82668896418818,4.826688964188179,-10.0,9.090909090909092,-18.527296328750744,128.82668896418835,11,45.0,242.5,496.25,550.0,-100.0,2,0.057446808510638325,1.0,2390.0,1.0,2420.0,1.0,2340.0,0.057446808510638325 2048,2007-11-29,2395.0,2395.0,2350.0,2350.0,748000.0,0.01914893617021285,1.0,-1.125,46.45669291338583,30.371161149790066,-2.085809346831411,88.22516195450407,320.88455713113854,531.2271271635418,38.746686089616595,45.0,-177.1415389562685,-60.5,-280.569367054567,159.569367054567,-170.5346835272835,49.534683527283505,-52.80000000000018,50.0,18.108022085053044,110.0346835272834,11,0.0,197.5,451.25,505.0,-200.0,3,0.0,1.0,2350.0,1.0,2390.0,1.0,2420.0,0.0 2049,2007-11-30,2400.0,2400.0,2395.0,2395.0,907400.0,0.0020876826722338038,1.0,0.1111111111111111,45.599999999999994,33.542909642468786,-13.174244427128542,62.40318854598809,315.3050697661224,516.5603690927478,39.70803674411395,5.0,-157.01330125940058,-40.25,-227.31809905544742,146.81809905544742,-133.7840495277237,53.28404952772371,-55.64400000000023,54.54545454545454,18.65866264355305,93.53404952772374,11,-5.0,192.5,446.25,500.0,-295.0,4,-0.04166666666666663,1.0,2395.0,1.0,2350.0,1.0,2390.0,-0.04166666666666663 2050,2007-12-03,2400.0,2410.679931640625,2400.0,2410.679931640625,1074600.0,0.0,1.0,-2.135986328125,50.89285714285714,36.828390501479056,-6.838893316721169,45.436867770529716,311.6510321225569,506.63580069754835,40.20873557607051,10.679931640625,-147.69802914080537,-28.0,-188.86607702325045,132.86607702325045,-108.433038511625,52.433038511625,-53.5311200000001,71.42857142857143,29.72166694789349,80.43303851162514,12,-5.0,192.5,440.0,500.0,-385.0,0,-0.03749999999999998,1.0,2400.0,1.0,2395.0,1.0,2350.0,-0.03749999999999998 2051,2007-12-04,2440.0,2440.0,2415.0,2420.0,1638000.0,0.016666666666666607,1.5,-1.8726711624185621,56.03448275862069,40.03857112545279,-45.33573328743705,-12.94768444909505,267.0969427892169,456.2043882235712,40.8076559945877,40.0,-134.64060589698101,23.25,-93.15559762272142,139.65559762272142,-34.95279881136048,81.45279881136048,-91.46049760000005,100.0,51.35460835431935,58.2027988113607,12,-45.0,152.5,409.49053955078125,460.0,-365.0,1,-0.049180327868852514,1.0,2400.0,1.0,2400.0,1.0,2395.0,-0.049180327868852514 2052,2007-12-05,2480.0,2480.0,2435.0,2435.0,1487000.0,0.016393442622950838,1.0,2.25,54.05405405405405,43.07118120031638,-89.23263893511057,-64.94068934940606,224.36446794343374,406.2988507565815,40.72121732984069,45.0,-108.17109911900661,68.75,-20.390634009340374,157.89063400934037,24.17968299533004,113.32031700466996,-129.43128764799985,100.0,49.20187956239497,44.57031700467008,12,-70.0,112.5,350.0,387.5,-390.0,2,-0.08064516129032262,1.5,2440.0,1.0,2400.0,1.0,2400.0,-0.08064516129032262 2053,2007-12-06,2500.0,2500.0,2471.692138671875,2471.692138671875,1197200.0,0.008064516129032251,1.0,0.6290635850694445,56.14035087719298,46.22708393362979,-100.17073458658979,-90.7762142357692,201.16329871101152,377.2074067772555,40.05138384976472,28.307861328125,-85.41365038989215,89.5,3.850776572741779,175.14922342725822,46.67538828637089,132.3246117136291,-144.2540361420797,100.0,49.94475030885425,42.8246117136291,12,-80.0,92.5,330.0,332.5,-450.0,3,-0.09999999999999998,1.0,2480.0,1.5,2440.0,1.0,2400.0,-0.09999999999999998 2054,2007-12-07,2490.0,2490.0,2490.0,2490.0,1200800.0,-0.0040000000000000036,1.0,0.0,63.36633663366336,49.539227228496195,-74.48892852010613,-80.99071293387533,207.2963586134365,378.444529612545,38.92552995613239,10.0,-69.7536410857033,77.0,-14.961090170089392,168.9610901700894,31.019454914955077,122.98054508504492,-125.59879397355508,90.0,32.224575464349996,45.98054508504478,12,-65.0,62.5,301.25,325.0,-565.0,4,-0.11847389558232935,1.0,2500.0,1.0,2480.0,1.5,2440.0,-0.11847389558232935 2055,2007-12-10,2540.0,2540.0,2485.0,2485.0,1404000.0,0.02008032128514059,1.0,100.0,63.725490196078425,52.65158328202872,-118.0958820101664,-131.01334173401347,150.868092451934,319.48425883086566,37.48557194258103,55.0,-46.01189159415435,122.75,15.955805401191355,229.54419459880864,69.35290270059568,176.14709729940432,-167.46286633514183,100.0,40.29533667383836,53.397097299404265,12,-95.0,-37.5,245.0,272.5,-585.0,0,-0.17125984251968507,1.0,2490.0,1.0,2500.0,1.0,2480.0,-0.17125984251968507 2056,2007-12-11,2545.0,2545.0,2545.0,2545.0,1126000.0,0.0019685039370078705,1.0,0.0,60.638297872340424,55.212062494243646,-110.40745571299385,-130.4963520281094,140.49371704285386,306.0209465718626,35.675784790208795,5.0,-19.369358813830786,120.0,-0.13150688881160022,240.1315068888116,59.9342465555942,180.0657534444058,-159.0658370283304,100.0,43.51731147590038,60.065753444405836,12,-97.5,-42.5,240.0,267.5,-510.0,1,-0.2082514734774067,1.0,2540.0,1.0,2490.0,1.0,2500.0,-0.2082514734774067 2057,2007-12-12,2615.0,2615.0,2560.0,2560.0,1590200.0,0.027504911591355707,1.0,100.0,75.53191489361703,58.44264271426934,-155.18326851540496,-190.99275740065787,66.4666981930086,227.63925244952043,33.651741633639496,70.0,0.8808164256101918,177.75,33.65664575751498,321.843354242485,105.70332287875726,249.79667712124274,-213.1592533254975,100.0,37.56495909990293,72.04667712124254,12,-110.0,-112.5,170.0,197.5,-475.0,2,-0.2065009560229446,1.0,2545.0,1.0,2540.0,1.0,2490.0,-0.2065009560229446 2058,2007-12-13,2580.0,2615.0,2580.0,2615.0,2056000.0,-0.013384321223709361,1.0,-0.6363636363636364,75.53191489361703,61.768411035782336,-101.89683722815016,-152.3856298018486,95.0156726142277,253.3302564715582,32.03758679299767,35.0,21.180182192889333,135.5,-22.077048823100085,293.0770488231001,56.71147558844996,214.28852441155004,-152.58014292643793,73.07692307692307,2.6309064653001144,78.78852441155003,12,-72.5,-102.5,180.0,222.5,-545.0,3,-0.18992248062015504,1.0,2615.0,1.0,2545.0,1.0,2540.0,-0.18992248062015504 2059,2007-12-14,2555.0,2570.0,2555.0,2570.0,1666400.0,-0.009689922480620172,1.0,0.42857142857142855,66.26506024096386,63.47643360223864,-58.77914221143192,-123.89283679703976,111.36805301799905,269.3402301527276,30.213318729445053,25.0,43.417673897406985,104.25,-60.65108677950184,269.15108677950184,21.799456610248853,186.70054338975115,-105.0705257752652,53.84615384615385,-15.637496264321861,82.45054338975095,12,-40.0,-77.5,167.5,210.0,-515.0,4,-0.1976516634050881,1.0,2580.0,1.0,2615.0,1.0,2545.0,-0.1976516634050881 2060,2007-12-17,2460.0,2550.0,2460.0,2550.0,974200.0,-0.03718199608610573,1.0,6.0,57.291666666666664,63.616120703132644,50.98893399406006,-21.73767018833678,198.37250520465113,355.02585792005993,28.163289174188648,95.0,54.00144690817433,4.0,-154.6323123651796,162.6323123651796,-75.31615618259002,83.31615618259002,155.0,0.0,-69.52731289052907,79.31615618258989,12,65.0,17.5,225.0,267.5,-450.0,0,-0.217479674796748,1.0,2555.0,1.0,2580.0,1.0,2615.0,-0.217479674796748 2061,2007-12-18,2480.0,2480.0,2425.0,2425.0,1265200.0,0.008130081300812941,1.0,-0.6111111111111112,64.13043478260869,64.73571856186093,41.63834781111018,-37.35202848251174,170.7668874742808,326.29207357043833,26.13161886769363,55.0,66.34260665399324,20.0,-136.7095872525042,176.7095872525042,-58.3547936262521,98.3547936262521,131.9000000000001,28.947368421052634,-46.23262869889702,78.3547936262522,12,40.0,-2.5,205.0,247.5,-385.0,1,-0.21169354838709675,1.0,2460.0,1.0,2555.0,1.0,2580.0,-0.21169354838709675 2062,2007-12-19,2415.0,2435.0,2415.0,2435.0,1026800.0,-0.02620967741935487,1.0,-0.36363636363636365,52.08333333333334,64.28493883476541,107.78299951479994,26.65165327880277,226.28201507016774,383.2093506986562,24.724555006541287,65.0,74.05275696863191,-43.5,-201.38403472505024,114.38403472505024,-122.4420173625249,35.44201736252489,189.42399999999998,0.0,-75.12791607133644,78.94201736252504,12,100.0,62.5,245.0,287.5,-395.0,2,-0.15734989648033126,1.0,2480.0,1.0,2460.0,1.0,2555.0,-0.15734989648033126 2063,2007-12-20,2370.0,2370.0,2370.0,2370.0,1025600.0,-0.018633540372670843,1.0,-0.0,47.11538461538462,62.479277499401114,147.96314009088064,75.10872282664059,260.7563020012749,420.74092654651986,23.240574725542007,45.0,74.45908753318554,-88.25,-246.7055391734384,70.20553917343841,-167.4777695867192,-9.022230413280795,223.05855999999994,0.0,-74.52045263824712,79.22776958671913,12,122.5,107.5,255.0,317.5,-280.0,3,-0.09704641350210974,1.0,2415.0,1.0,2480.0,1.0,2460.0,-0.09704641350210974 2064,2007-12-21,2375.0,2375.0,2370.0,2370.0,1230400.0,0.0021097046413502962,1.0,100.0,47.61904761904761,60.68967276861992,139.61711861457343,76.80300912845587,241.84787985738012,407.8265775153477,21.432183415848787,5.0,73.54214616503032,-85.0,-238.6571713777057,68.65717137770571,-161.82858568885285,-8.171414311147146,200.21387520000007,2.7777777777777777,-69.1540051173957,76.82858568885291,12,117.5,102.5,225.0,312.5,-370.0,4,-0.14315789473684215,1.0,2370.0,1.0,2415.0,1.0,2480.0,-0.14315789473684215 2065,2007-12-25,2390.0,2400.0,2390.0,2400.0,585600.0,0.006315789473684275,1.0,-2.0,45.0,58.95208411613765,112.98341952058354,62.652471563036215,212.98818709430907,383.24255410206115,20.496599605818826,25.0,69.6706389650758,-68.5,-224.37106682669628,87.37106682669628,-146.4355334133479,9.435533413347912,168.79676518399992,18.181818181818183,-48.125833464218246,77.93553341334811,12,102.5,87.5,210.0,297.5,-515.0,1,-0.14644351464435146,1.0,2375.0,1.0,2370.0,1.0,2415.0,-0.14644351464435146 2066,2007-12-26,2445.0,2445.0,2420.0,2425.0,410400.0,0.023012552301255207,1.5,-2.0,46.60194174757281,55.73764265546606,47.278519103197596,12.631843755362752,143.51470466263345,320.3979332356762,19.27601073756211,55.0,63.50964127188627,-16.25,-168.940777993364,136.440777993364,-92.59538899668178,60.09538899668178,98.69302396928015,100.0,36.38635481673241,76.3453889966819,12,47.5,32.5,152.5,240.0,-520.0,2,-0.17791411042944782,1.0,2390.0,1.0,2375.0,1.0,2370.0,-0.17791411042944782 2067,2007-12-27,2485.0,2485.0,2450.0,2450.0,623000.0,0.01635991820040905,1.0,1.75,48.598130841121495,52.74499998296657,-14.640891356461452,-17.64014502969303,91.30307874289247,273.18528473919787,17.50281445890234,40.0,53.752283604119384,17.0,-126.65162537782999,160.65162537783,-54.82581268891499,88.825812688915,44.79758205173766,100.0,39.29577134071731,71.82581268891497,12,-15.0,-7.5,93.75,200.0,-615.0,3,-0.1569416498993964,1.5,2445.0,1.0,2390.0,1.0,2375.0,-0.1569416498993964 2068,2007-12-28,2395.0,2450.0,2395.0,2435.0,324200.0,-0.03621730382293764,-1.75,-1.1428571428571428,42.27642276422764,50.07959581888477,51.80498383100621,76.27027144666499,169.08338453110582,355.85508086288246,15.9360929807408,90.0,43.05310253420839,-73.0,-216.65162537783,70.65162537782999,-144.825812688915,-1.1741873110850065,122.01377548759865,21.73913043478261,-33.802851551429356,71.82581268891497,12,65.0,82.5,158.24053955078125,290.0,-560.0,4,-0.1565762004175365,1.0,2485.0,1.5,2445.0,1.0,2390.0,-0.1565762004175365 2069,2008-01-04,2300.0,2355.0,2280.0,2350.0,881200.0,-0.039665970772442605,1.5,1.25,31.818181818181827,47.24920861349756,119.3837712186114,172.22443315256623,249.86307997378026,443.45688914882885,14.752841870517438,115.0,14.363434263899762,-163.0,-322.68389827540295,-3.316101724597047,-242.8419491377017,-83.1580508622983,205.25267344859094,9.75609756097561,-38.50318326705587,79.84194913770148,1,82.5,147.5,218.75,385.0,-465.0,4,-0.09130434782608698,-1.75,2395.0,1.0,2485.0,1.5,2445.0,-0.09130434782608698 2070,2008-01-07,2310.0,2310.0,2300.0,2300.0,813200.0,0.004347826086956497,1.0,-0.2,32.330827067669176,43.71591886739317,95.95986332482653,163.5198961749811,226.9164908646526,426.36108201790967,13.678354563928902,10.0,-13.938107196609053,-148.5,-320.27402536321324,23.27402536321324,-234.38701268160685,-62.61298731839315,172.72740610373194,14.634146341463413,-25.96162299395511,85.88701268160668,1,72.5,137.5,201.25,367.5,-405.0,0,-0.13203463203463206,1.5,2300.0,-1.75,2395.0,1.0,2485.0,-0.13203463203463206 2071,2008-01-08,2320.0,2320.0,2310.0,2310.0,726000.0,0.0043290043290042934,1.0,1.0,25.619834710743802,40.775530131549885,68.03129380087739,151.8545062283074,205.59225766804138,409.6505650817471,12.964438125386717,10.0,-35.85430829447705,-132.5,-315.04055064995055,50.040550649950546,-223.77027532497505,-41.229724675024954,142.4546654933588,19.51219512195122,-13.008803173108763,91.27027532497523,1,62.5,127.5,180.0,357.5,-415.0,1,-0.1918103448275862,1.0,2310.0,1.5,2300.0,-1.75,2395.0,-0.1918103448275862 2072,2008-01-09,2280.0,2320.0,2280.0,2320.0,1203200.0,-0.017241379310344862,1.0,-4.0,25.40983606557377,38.36380251490423,97.0763027027524,185.61956897749815,233.24736060850864,441.20228021862795,12.917204753159877,40.0,-49.23535005164513,-162.5,-359.99750164977513,34.99750164977513,-261.2487508248878,-63.75124917511221,164.20919894402277,0.0,-26.25945481672119,98.74875082488757,1,102.5,167.5,213.75,397.5,-310.0,2,-0.1557017543859649,1.0,2320.0,1.0,2310.0,1.5,2300.0,-0.1557017543859649 2073,2008-01-10,2250.0,2280.0,2250.0,2280.0,743600.0,-0.013157894736842146,1.0,0.75,25.203252032520325,35.873158560845646,120.98732199724373,206.51817695687123,251.91123194786633,462.41394241889884,13.253378573068705,30.0,-70.07061877266051,-180.0,-393.1962278722481,33.19622787224807,-286.59811393612426,-73.40188606387574,177.78827904962054,0.0,-21.82932089287769,106.59811393612407,1,117.5,182.5,243.75,427.5,-295.0,3,-0.16888888888888887,1.0,2280.0,1.0,2320.0,1.0,2310.0,-0.16888888888888887 2074,2008-01-11,2195.0,2250.0,2195.0,2250.0,1596600.0,-0.02444444444444449,1.0,1.8333333333333333,26.956521739130437,33.86832764297125,165.13488400129108,251.16152928273368,295.99178891001793,507.0988609506321,13.767147999607687,55.0,-82.06846855250842,-220.25,-455.63266716138696,15.132667161386962,-337.9413335806935,-102.55866641930652,211.4536855636661,0.0,-23.574771549668995,117.69133358069338,1,145.0,210.0,298.75,482.5,-300.0,4,-0.16400911161731202,1.0,2250.0,1.0,2280.0,1.0,2320.0,-0.16400911161731202 2075,2008-01-15,2105.0,2195.0,2105.0,2195.0,1686600.0,-0.04100227790432798,1.0,1.6363636363636365,20.930232558139537,31.015915510812004,235.1887830092346,323.48681211750545,372.8342651149983,587.0339063083084,15.257857450383552,90.0,-90.90047664691883,-288.5,-553.8319668482995,-23.168033151700456,-421.16598342415,-155.83401657585,271.8501695847531,0.0,-21.94939814985905,132.66598342414977,1,190.0,255.0,388.75,572.5,-145.0,1,-0.12826603325415675,1.0,2195.0,1.0,2250.0,1.0,2280.0,-0.12826603325415675 2076,2008-01-16,2015.0,2110.0,2015.0,2055.0,1861400.0,-0.04275534441805229,-3.75,0.4444444444444444,20.14925373134328,27.85492916528109,288.0727170615537,391.8342213544656,447.7148953968717,667.6207965469248,17.08384070358463,95.0,-103.87807386633085,-352.0,-656.586000300335,-47.413999699665055,-504.29300015016725,-199.70699984983275,318.35414245119273,0.0,-23.704450063972672,152.2930001501674,1,217.5,300.0,478.75,662.5,-45.0,2,-0.05459057071960294,1.0,2105.0,1.0,2195.0,1.0,2250.0,-0.05459057071960294 2077,2008-01-17,2075.0,2075.0,2015.0,2015.0,1599600.0,0.02977667493796532,1.0,-1.5,28.467153284671525,26.32056588977485,183.04747306021181,304.93887346754036,372.6586230589537,599.0198703143296,18.90234246885289,60.0,-116.54970113733316,-265.0,-572.7422024323328,42.74220243233276,-418.8711012161666,-111.12889878383339,201.05039680997788,22.641509433962266,-3.8936221386360934,153.8711012161664,1,110.0,240.0,418.75,602.5,-75.0,3,-0.08192771084337347,-3.75,2015.0,1.0,2105.0,1.0,2195.0,-0.08192771084337347 2078,2008-01-18,2090.0,2090.0,2075.0,2075.0,1728600.0,0.0072289156626506035,1.0,0.25,29.496402877697832,26.062590451943297,134.36312905883733,264.9301972130452,343.27217233939336,578.4526083053752,20.73326890399423,15.0,-135.86099137248993,-225.5,-530.8022660974179,79.80226609741817,-378.1511330487092,-72.8488669512908,139.06132538418206,31.914893617021278,2.2765236061675864,152.65113304870906,1,77.5,225.0,411.25,587.5,-90.0,4,-0.0574162679425837,1.0,2075.0,-3.75,2015.0,1.0,2105.0,-0.0574162679425837 2079,2008-01-21,2050.0,2090.0,2050.0,2090.0,1346600.0,-0.019138755980861233,1.0,-2.6666666666666665,26.3888888888889,25.402375098745487,151.05647690396563,279.48644623453674,370.058575942111,611.0793491756722,23.068549068382364,40.0,-163.1151896902834,-240.25,-545.6828248998854,65.18282489988542,-392.9664124499427,-87.53358755005729,140.53028681502929,19.444444444444446,-11.162137776039138,152.71641244994265,1,117.5,265.0,456.25,627.5,45.0,0,-0.04634146341463419,1.0,2090.0,1.0,2075.0,-3.75,2015.0,-0.04634146341463419 2080,2008-01-22,1925.0,2050.0,1925.0,2050.0,1413000.0,-0.060975609756097615,1.0,3.125,17.088607594936704,24.454460974766924,241.05000414451524,381.9323896862943,482.05430815613545,728.3035450790958,24.912058731256607,125.0,-184.66889288292214,-338.5,-673.6056392746805,-3.394360725319302,-506.05281963734024,-170.94718036265976,233.9348351883241,0.0,-20.927057120073318,167.55281963734032,1,197.5,345.0,563.75,752.5,150.0,1,-0.01558441558441559,1.0,2050.0,1.0,2090.0,1.0,2075.0,-0.01558441558441559 2081,2008-01-23,1955.0,1970.0,1955.0,1970.0,1357800.0,0.01558441558441559,1.0,0.12,16.025641025641022,23.411772636996613,171.90784282056302,327.36839627715744,438.48576473826324,691.5812769433778,26.485168999816334,45.0,-191.62001912105325,-282.25,-628.0286788349599,63.52867883495992,-455.13933941747973,-109.36066058252027,157.14786815065918,18.181818181818183,6.957179149967949,172.8893394174799,1,147.5,315.0,518.75,722.5,90.0,2,0.002557544757033181,1.0,1925.0,1.0,2050.0,1.0,2090.0,0.002557544757033181 2082,2008-01-24,2035.0,2035.0,1955.0,1955.0,1282200.0,0.04092071611253201,1.0,-5.333333333333333,26.623376623376615,23.56956425820287,59.78707510822278,229.19080477789112,347.98491842020394,603.6592442388837,27.67878690980408,80.0,-199.3468130068036,-183.25,-529.6643396813279,163.16433968132765,-356.45716984066394,-10.042830159336063,39.71829452052725,66.66666666666666,54.42684566886801,173.20716984066385,1,52.5,235.0,440.0,642.5,-90.0,3,-0.03194103194103193,1.0,1955.0,1.0,1925.0,1.0,2050.0,-0.03194103194103193 2083,2008-01-25,2140.0,2140.0,2035.0,2035.0,1067600.0,0.051597051597051635,1.0,1.3125,39.743589743589745,24.990349592031684,-69.79726939025886,111.80878804770691,235.90552065492375,492.2253842947298,27.987433675008365,105.0,-203.13801601149044,-66.75,-407.1719517938968,273.6719517938966,-236.96097589694818,103.46097589694841,-215.0,100.0,83.83370044009894,170.21097589694833,1,-80.0,130.0,363.75,537.5,-225.0,4,-0.06542056074766356,1.0,2035.0,1.0,1955.0,1.0,1925.0,-0.06542056074766356 2084,2008-01-28,2035.0,2115.0,2035.0,2115.0,1340800.0,-0.0490654205607477,1.0,-0.7619047619047619,34.28571428571429,26.474292006206657,11.309230117107518,200.30031597944708,334.8778959522797,590.0358009124161,28.391697880112066,105.0,-207.66007807257483,-154.75,-493.7496894890796,184.24968948907963,-324.2498447445396,14.749844744539814,-105.70000000000005,51.162790697674424,33.365021081180444,169.4998447445398,1,-2.5,212.5,457.5,642.5,-100.0,0,-0.017199017199017175,1.0,2140.0,1.0,2035.0,1.0,1955.0,-0.017199017199017175 2085,2008-01-29,2040.0,2040.0,2035.0,2035.0,1437400.0,0.002457002457002533,1.0,-0.0625,33.9080459770115,28.003046700169794,-4.336702658294826,176.7993496961567,323.30052630609043,578.1216451901419,29.213986472450205,5.0,-210.99876460433416,-132.25,-463.7771680539968,199.27716805399677,-298.01358402699816,33.51358402699839,-106.4860000000001,45.94594594594595,27.193309097903455,165.76358402699833,1,-7.5,197.5,456.25,637.5,-70.0,1,0.026960784313725394,1.0,2035.0,1.0,2140.0,1.0,2035.0,0.026960784313725394 2086,2008-01-30,2010.0,2040.0,2010.0,2040.0,1114400.0,-0.014705882352941124,1.0,-6.0,34.30232558139535,28.65139917758355,27.8032712520519,181.86353338872732,348.3344077965194,601.7612044930293,30.821699600010266,30.0,-214.73985264230078,-140.5,-453.22823244540814,172.22823244540814,-296.86411622270407,15.86411622270407,-72.3562800000002,29.72972972972973,8.24954633439551,156.36411622270407,1,22.5,195.0,491.25,667.5,0.0,2,0.03233830845771135,1.0,2040.0,1.0,2035.0,1.0,2140.0,0.03233830845771135 2087,2008-01-31,2095.0,2095.0,2010.0,2010.0,1929400.0,0.04228855721393043,1.0,-2.8333333333333335,41.53005464480874,29.988471596151427,-60.41462346910566,69.72232242464997,259.898364529593,510.83046219907874,32.8083654155596,85.0,-203.43584542465828,-36.0,-306.7222309227627,234.72223092276272,-171.36111546138136,99.36111546138136,-153.30915440000012,65.38461538461539,39.48592700154914,135.36111546138136,1,-62.5,110.0,403.75,582.5,-150.0,3,-0.023866348448687402,1.0,2010.0,1.0,2040.0,1.0,2035.0,-0.023866348448687402 2088,2008-02-01,2020.0,2095.0,2020.0,2095.0,1567400.0,-0.03579952267303099,1.0,-0.8823529411764706,40.64171122994653,31.57211852293561,4.036095880715948,121.41268437633062,328.4245060697767,577.8066736245701,34.253148726119896,75.0,-185.1572374521611,-92.25,-336.64990955293297,152.14990955293297,-214.4499547764667,29.949954776466484,-74.34297131200015,9.523809523809524,-18.839130816284147,122.19995477646654,2,12.5,185.0,476.25,657.5,-25.0,4,-0.03712871287128716,1.0,2095.0,1.0,2010.0,1.0,2040.0,-0.03712871287128716 2089,2008-02-04,2090.0,2090.0,2020.0,2020.0,1262400.0,0.034653465346534684,1.0,-0.9333333333333333,49.18032786885246,35.13786522003736,-66.70829754919464,36.75794690257271,252.79176639398065,500.58748701048535,34.65988166119461,70.0,-175.63603407840878,-11.75,-239.6760036895812,216.1760036895812,-125.7130018447906,102.2130018447906,-140.45611188576004,94.11764705882352,59.598931472663566,113.96300184479054,2,-42.5,115.0,395.0,587.5,-35.0,0,-0.08373205741626799,1.0,2020.0,1.0,2095.0,1.0,2010.0,-0.08373205741626799 2090,2008-02-05,2005.0,2090.0,2005.0,2090.0,2295000.0,-0.04066985645933019,1.0,-1.2142857142857142,49.450549450549445,38.851743933916076,34.45657259405766,103.01833307317293,333.4730284841562,578.1999176527688,35.13912027265966,85.0,-169.90016797086855,-81.5,-290.8121567118751,127.8121567118751,-186.15607835593755,23.156078355937552,-51.64698964804484,0.0,-37.278797545975465,104.65607835593761,2,42.5,200.0,480.0,672.5,-10.0,1,-0.034912718204488824,1.0,2090.0,1.0,2020.0,1.0,2095.0,-0.034912718204488824 2091,2008-02-06,1875.0,2005.0,1875.0,2005.0,2362800.0,-0.06483790523690769,1.0,1.5294117647058822,39.79591836734694,40.315359683246115,169.76810954825987,208.66927354871996,456.1039297467387,700.3007475482254,36.16830109726988,130.0,-161.1062539269533,-189.25,-388.4133817537431,9.913381753742897,-288.83169087687156,-89.66830912312844,265.0,0.0,-37.51388305823911,99.58169087687145,2,132.5,305.0,610.0,802.5,75.0,2,0.05066666666666664,1.0,2005.0,1.0,2090.0,1.0,2020.0,0.05066666666666664 2092,2008-02-07,1925.0,1925.0,1875.0,1875.0,1721000.0,0.026666666666666616,1.0,-0.38461538461538464,41.87192118226601,40.55184095421014,114.57218257724026,137.7736453859343,397.7131940758136,642.7718025566601,36.97466434120707,50.0,-129.85026758399886,-121.5,-302.1159053438155,59.115905343815484,-211.80795267190751,-31.192047328092258,209.69999999999982,22.727272727272727,-14.85476878276738,90.3079526719077,2,70.0,255.0,560.0,752.5,-85.0,3,0.04415584415584406,1.0,1875.0,1.0,2005.0,1.0,2090.0,0.04415584415584406 2093,2008-02-08,1870.0,1925.0,1870.0,1925.0,1331800.0,-0.02857142857142858,1.0,-1.1,41.2621359223301,41.32699891383412,142.19869127707784,171.64568570951678,445.76700928358423,690.5651216041601,37.569689167438746,55.0,-100.03706472331783,-157.5,-327.6237939359635,12.62379393596325,-242.56189696798174,-72.43810303201826,259.50599999999986,0.0,-38.22907568079769,85.06189696798162,2,112.5,290.0,603.75,807.5,-10.0,4,0.04010695187165769,1.0,1925.0,1.0,1875.0,1.0,2005.0,0.04010695187165769 2094,2008-02-12,1835.0,1870.0,1835.0,1870.0,1324400.0,-0.018716577540106916,1.0,0.6363636363636364,45.21276595744681,42.58307891166027,162.9848006944112,187.92768764589118,474.39923338879817,718.7204396596044,37.832770932492934,35.0,-86.91240754305272,-174.5,-346.17594933174405,-2.82405066825595,-260.337974665872,-88.66202533412797,284.1257599999999,0.0,-41.28583432129871,85.83797466587204,2,130.0,260.0,633.75,828.9810791015625,40.0,1,0.08719346049046317,1.0,1870.0,1.0,1925.0,1.0,1875.0,0.08719346049046317 2095,2008-02-13,1835.0,1870.0,1835.0,1870.0,1146400.0,0.0,1.0,1.0,43.40659340659341,43.59466422557116,146.2245540331753,175.66949263197762,465.32113406146027,711.2474189467939,37.469601723768896,35.0,-94.85274612826629,-161.0,-343.19711708392197,21.197117083921967,-252.0985585419612,-69.90144145803902,267.0782144,0.0,-42.38213618042823,91.09855854196103,2,130.0,242.5,580.0,760.0,160.0,2,0.11989100817438691,1.0,1835.0,1.0,1870.0,1.0,1925.0,0.11989100817438691 2096,2008-02-14,1905.0,1905.0,1885.0,1885.0,1340200.0,0.038147138964577554,1.0,-0.5714285714285714,42.77777777777778,43.73330012923439,66.78738186240889,102.24835707753164,387.8364077404194,635.2232776474157,36.3527661449776,70.0,-87.05824755134381,-85.5,-271.87539932537356,100.87539932537334,-178.68769966268655,7.687699662686782,181.05352153600006,77.77777777777779,36.87841981796157,93.18769966268671,2,60.0,172.5,510.0,690.0,130.0,3,0.04724409448818889,1.0,1835.0,1.0,1835.0,1.0,1870.0,0.04724409448818889 2097,2008-02-15,1905.0,1905.0,1878.8609619140625,1895.0,1550400.0,0.0,4.2278076171875,0.5,35.22012578616352,43.130901746591825,41.34996280695236,93.66144115738166,381.4868794205395,628.7387993576981,35.19444818375359,26.1390380859375,-79.59339302079866,-77.0,-262.6538941715494,108.65389417154938,-169.82694708577446,15.826947085774691,165.9903102438402,77.77777777777779,42.52202509835987,92.82694708577463,2,57.5,172.5,510.0,670.0,175.0,4,0.023622047244094446,1.0,1905.0,1.0,1835.0,1.0,1835.0,0.023622047244094446 2098,2008-02-18,1970.0,1970.0,1900.0,1900.0,1256800.0,0.034120734908136496,1.0,7.0,45.69536423841059,42.74368356543162,-35.18889648064169,20.248545153463965,309.3110368110333,557.4866254490762,33.859248519643145,70.0,-69.02554637678872,-6.0,-184.57918780137197,172.57918780137197,-95.28959390068576,83.28959390068599,86.83089162920987,100.0,63.99874342473642,89.28959390068596,2,-7.5,87.5,445.0,592.5,115.0,0,-0.06598984771573602,4.2278076171875,1905.0,1.0,1905.0,1.0,1835.0,-0.06598984771573602 2099,2008-02-19,1955.0,1955.0,1940.0,1940.0,1184800.0,-0.0076142131979695105,1.0,0.21428571428571427,44.44444444444444,42.1874496758644,-46.21220493455462,29.266998580104428,316.6517529557009,567.6804688400907,32.29909814153634,30.0,-72.80210758189651,-16.25,-191.56550506386384,159.06550506386384,-103.90775253193169,71.40775253193192,88.52103813145732,88.88888888888889,51.90887104892171,87.6577525319319,2,-35.0,87.5,445.0,592.5,125.0,1,-0.04859335038363166,1.0,1970.0,4.2278076171875,1905.0,1.0,1905.0,-0.04859335038363166 2100,2008-02-20,1895.0,1910.0,1895.0,1910.0,1107200.0,-0.03069053708439895,1.0,-1.0,42.76729559748428,42.51760270143521,-3.8628397685642994,91.60064913118049,368.1373460171999,620.9597429783826,30.1543341815259,60.0,-72.05070147552533,-74.75,-252.2316521280818,102.7316521280818,-163.4908260640409,13.990826064040903,136.00977584356997,17.708150563010726,-19.35499402495637,88.7408260640409,2,7.5,120.0,477.5,625.0,280.0,2,-0.01055408970976257,1.0,1955.0,1.0,1970.0,4.2278076171875,1905.0,-0.01055408970976257 2101,2008-02-21,1960.0,1960.0,1895.0,1895.0,1371600.0,0.03430079155672816,1.0,-4.333333333333333,41.29032258064516,42.45298063458845,-62.06433736946019,28.45325609308361,293.9131792871649,548.9100728604753,27.629210803586435,65.0,-86.0191147372575,-10.0,-187.40824166462653,167.40824166462653,-98.70412083231304,78.70412083231327,59.24918929295586,89.02775340840144,53.25249164430966,88.70412083231322,2,-57.5,27.5,367.5,515.0,140.0,3,0.017857142857142794,1.0,1895.0,1.0,1955.0,1.0,1970.0,0.017857142857142794 2102,2008-02-22,1970.0,1970.0,1960.0,1960.0,1189600.0,0.005102040816326481,1.0,0.15384615384615385,46.478873239436616,43.03261811426695,-72.6496951397578,14.054520203845641,273.3255142509224,532.5655043038419,25.949584847277258,10.0,-94.95928536230326,3.25,-171.5062211828622,178.0062211828622,-84.12811059143132,90.6281105914311,38.194237935378624,100.0,58.388220280795466,87.3781105914311,2,-67.5,17.5,303.75,460.0,120.0,4,0.03299492385786795,1.0,1960.0,1.0,1895.0,1.0,1955.0,0.03299492385786795 2103,2008-02-25,2000.0,2000.0,1970.0,1970.0,1289000.0,0.015228426395939021,1.0,3.0,43.28358208955223,42.81826435116756,-91.93821647273126,-28.429288553017614,232.2233986964693,496.0116299961551,25.450319555366878,30.0,-81.65447605736563,40.25,-115.46482030675861,195.96482030675838,-37.607410153379305,118.1074101533793,-165.0,100.0,62.343542965153574,77.85741015337923,2,-82.5,-12.5,250.0,430.0,135.0,0,0.040000000000000036,1.0,1970.0,1.0,1960.0,1.0,1895.0,0.040000000000000036 2104,2008-02-26,2000.0,2010.0,2000.0,2010.0,1182600.0,0.0,1.0,-0.3333333333333333,49.572649572649574,43.50338170295157,-73.83626454923842,-32.87116643616264,221.21476078045362,489.151712231228,24.87440632683393,10.0,-73.57185987177809,42.0,-110.91552535548863,194.9155253554884,-34.45776267774431,118.45776267774431,-161.70000000000005,91.30434782608695,46.865229738418584,76.45776267774423,2,-55.56951904296875,-12.5,241.25,430.0,180.0,1,0.04249999999999998,1.0,2000.0,1.0,1970.0,1.0,1960.0,0.04249999999999998 2105,2008-02-27,2095.0,2095.0,2000.0,2000.0,1844000.0,0.0475000000000001,1.0,-9.5,70.0,46.528073060976276,-143.1281946359461,-130.21566004187457,114.4711608434095,386.25769246315167,24.27176868929751,95.0,-57.241524258667596,134.25,-26.644702408643752,295.144702408644,53.802648795678124,214.69735120432188,-249.8320000000001,100.0,47.87667764671264,80.44735120432195,2,-108.06951904296875,-107.5,146.25,335.0,65.0,2,-0.007159904534606243,1.0,2000.0,1.0,2000.0,1.0,1970.0,-0.007159904534606243 2106,2008-02-28,2075.0,2095.0,2075.0,2095.0,1057800.0,-0.009546539379474916,1.0,-0.21052631578947367,64.42307692307692,49.7728454095222,-107.81570700617749,-110.77587848524036,122.09184196259457,398.726082228236,23.43812190603084,20.0,-42.841368166762095,111.0,-56.570880525251596,278.5708805252516,27.214559737374202,194.7854402626258,-214.84208000000012,85.18518518518519,28.13131217969857,83.78544026262585,2,-80.0,-87.5,121.25,270.0,110.0,3,0.04819277108433728,1.0,2095.0,1.0,2000.0,1.0,2000.0,0.04819277108433728 2107,2008-02-29,2045.0,2075.0,2045.0,2075.0,947600.0,-0.014457831325301207,1.0,1.5,67.67676767676768,52.21522356933965,-62.433855392355326,-89.29185562108319,136.8520312453984,421.2629040366455,23.154947533556662,30.0,-25.644525936874288,83.5,-77.19257998789499,244.19257998789521,3.1537100060525063,163.8462899939475,-170.7515552000002,60.0,-4.094381713222944,80.34628999394758,2,-50.0,-57.5,141.25,250.0,55.0,4,0.02689486552567244,1.0,2075.0,1.0,2095.0,1.0,2000.0,0.02689486552567244 2108,2008-03-03,1945.0,2045.0,1945.0,2045.0,1148600.0,-0.0488997555012225,1.0,3.3333333333333335,59.82142857142857,53.92377736122678,37.601118467678816,5.060703370422289,221.26432714631164,512.1844341410974,23.167049963020837,100.0,-14.195105012956219,-12.75,-171.17896465644617,145.67896465644617,-91.96448232822308,66.46448232822308,-57.5064618880001,0.0,-69.21930434398053,79.21448232822306,3,50.0,42.5,233.75,350.0,130.0,0,0.07455012853470433,1.0,2045.0,1.0,2075.0,1.0,2095.0,0.07455012853470433 2109,2008-03-04,1915.0,1937.3175048828125,1915.0,1937.3175048828125,1153000.0,-0.015424164524421635,1.0,0.223175048828125,56.77966101694915,55.48070685227843,68.53791580314419,22.42780832800645,235.81258376228106,531.961156109905,23.286976706754313,30.0,3.9891082832402844,-34.0,-180.560567684518,112.56056768451799,-107.280283842259,39.280283842258996,-15.056074174720152,0.0,-74.75401066044034,73.28028384225901,3,80.0,60.0,250.0,380.0,75.0,1,0.11488250652741505,1.0,1945.0,1.0,2045.0,1.0,2075.0,0.11488250652741505 2110,2008-03-05,1935.0,1935.0,1915.0,1915.0,691800.0,0.010443864229765065,1.0,-0.8961575276904143,52.77777777777777,56.75709076307094,61.24966961976543,-3.252037500651568,203.33726315411423,502.70841728863616,23.268620236865477,20.0,7.864832432151161,-10.5,-154.75489137016712,133.75489137016712,-82.62744568508356,61.62744568508356,-23.352709724237002,11.11111111111111,-60.64719092421774,72.12744568508356,3,70.0,30.0,205.0,335.0,220.0,2,0.12661498708010344,1.0,1915.0,1.0,1945.0,1.0,2045.0,0.12661498708010344 2111,2008-03-06,1970.0,1970.0,1927.3570556640625,1927.3570556640625,969400.0,0.01808785529715773,1.0,2.132147216796875,55.65217391304348,57.776346393471705,31.08641213645319,-32.43280338584873,155.36667309585937,458.72493761515716,21.995539330805663,42.6429443359375,15.22528225892438,19.75,-120.94283451625643,160.44283451625643,-50.59641725812821,90.09641725812821,-55.0,34.375,-35.10906679877537,70.34641725812821,3,35.0,-5.0,165.0,300.0,235.0,3,0.09644670050761417,1.0,1935.0,1.0,1915.0,1.0,1945.0,0.09644670050761417 2112,2008-03-07,2010.0,2010.0,1970.0,1970.0,2311800.0,0.020304568527918843,1.0,0.9380215325865726,53.63636363636363,58.92665545422853,-2.9534812556541965,-69.29088999043279,104.68892593460896,409.4038394686995,20.466459232656298,40.0,30.785816869231667,55.5,-87.10360960961816,198.10360960961816,-15.80180480480908,126.80180480480908,-95.0,73.07692307692307,7.145044299496774,71.30180480480911,3,-5.0,-45.0,108.75,260.0,125.0,4,0.08706467661691542,1.0,1970.0,1.0,1935.0,1.0,1915.0,0.08706467661691542 2113,2008-03-10,1945.0,2010.0,1945.0,2010.0,1341600.0,-0.03233830845771146,1.0,-1.625,49.166666666666664,58.88154624245265,59.70268601080352,1.7033474192435278,159.4864275282398,464.4504683766263,18.920271005886455,65.0,42.10199560403453,-13.25,-150.33525967827745,123.83525967827768,-81.79262983913873,55.292629839138726,-19.200000000000045,31.57894736842105,-30.149897282851665,68.54262983913883,3,60.0,20.0,173.75,325.0,125.0,0,0.07969151670951158,1.0,2010.0,1.0,1970.0,1.0,1935.0,0.07969151670951158 2114,2008-03-11,1995.0,1995.0,1945.0,1945.0,1214000.0,0.02570694087403602,1.0,-0.7692307692307693,58.474576271186436,57.600943605917806,9.966983740991964,-37.62426916786603,99.49339046906061,403.090081383923,17.024944963520174,50.0,49.14826148969769,28.75,-96.18682614155023,153.68682614155023,-33.718413070775114,91.21841307077511,-59.048,84.21052631578947,16.21468646736281,62.46841307077517,3,10.0,-30.0,123.75,275.0,65.0,1,0.040100250626566414,1.0,1945.0,1.0,2010.0,1.0,1970.0,0.040100250626566414 2115,2008-03-12,2055.0,2055.0,1985.3245849609373,1985.3245849609373,1267600.0,0.03007518796992481,1.0000000000000064,1.3935083007812545,58.11965811965811,56.90056373887127,-62.920472888878294,-84.63671350016784,29.507955059001688,332.0430943152842,14.885557742705673,69.67541503906273,58.36170575782239,77.75,-36.841953423797804,192.3419534237978,20.454023288101098,135.0459767118989,-110.0,100.0,33.232598727297486,57.29597671189896,3,-60.0,-90.0,71.25,215.0,30.0,2,-0.031630170316301665,1.0,1995.0,1.0,1945.0,1.0,2010.0,-0.031630170316301665 2116,2008-03-13,1995.0,2055.0,1995.0,2055.0,1414800.0,-0.029197080291970767,1.0,-0.861135882238544,51.968503937007874,55.155201101120184,-17.27893044859502,-18.49676518719434,76.84635069934166,380.05604451744784,13.217243573274173,60.0,61.190178325465695,13.25,-96.35575282639047,122.85575282639024,-41.552876413195236,68.05287641319524,-50.0,45.45454545454545,-16.402394013055925,54.80287641319515,3,-10.0,-30.0,131.25,275.0,95.0,3,0.08020050125313283,1.0000000000000064,2055.0,1.0,1995.0,1.0,1945.0,0.08020050125313283 2117,2008-03-14,1950.0,1995.0,1950.0,1995.0,1916200.0,-0.022556390977443663,1.0,0.75,46.15384615384615,53.63658083249992,14.335718841797188,31.671176016742265,107.11127071066676,413.72349168478513,11.47311123277943,45.0,41.163438694949264,-34.0,-138.71012618808163,70.71012618808163,-86.35506309404082,18.355063094040815,145.0,4.545454545454546,-50.31847515752849,52.35506309404081,3,35.0,15.0,143.75,295.0,115.0,4,0.13076923076923075,1.0,1995.0,1.0000000000000064,2055.0,1.0,1995.0,0.13076923076923075 2118,2008-03-17,1840.0,1950.0,1840.0,1950.0,2035800.0,-0.05641025641025643,1.0,2.4444444444444446,39.473684210526315,51.71369452067516,120.55252595542674,138.5353168513834,203.69558858109713,512.2749298526633,11.08579979485963,110.0,22.655493098351826,-137.5,-260.4248807841509,-14.575119215849327,-198.96244039207545,-76.03755960792455,252.0999999999999,0.0,-48.178501904809764,61.462440392075344,3,107.5,125.0,247.5,405.0,230.0,0,0.16032608695652173,1.0,1950.0,1.0,1995.0,1.0000000000000064,2055.0,0.16032608695652173 2119,2008-03-18,1860.0,1860.0,1830.0,1830.0,1310600.0,0.010869565217391353,1.0,-0.2727272727272727,32.846715328467155,49.49913202630731,102.73388333029834,117.05469091203895,173.29830839979877,480.5070960095254,10.711070913919155,30.0,3.678888571076868,-112.75,-246.22481528662138,20.72481528662115,-179.4874076433107,-46.01259235668931,222.01600000000008,13.333333333333334,-27.121462833438407,66.73740764331062,3,82.5,102.5,211.25,382.5,180.0,1,0.11290322580645151,1.0,1840.0,1.0,1950.0,1.0,1995.0,0.11290322580645151 2120,2008-03-19,1875.0,1875.0,1860.0,1860.0,1075000.0,0.008064516129032251,1.0,0.5,35.294117647058826,47.237125774531236,87.53285286723462,105.90955390482532,147.53858092402606,454.42553875373324,9.782593298198,15.0,-4.4352419385581925,-96.75,-232.94935079839024,39.449350798390014,-164.84967539919512,-28.65032460080488,191.89503999999988,20.0,-14.185466256740646,68.09967539919505,3,67.5,87.5,155.0,350.0,230.0,2,0.09866666666666668,1.0,1860.0,1.0,1840.0,1.0,1950.0,0.09866666666666668 2121,2008-03-21,1995.0,1995.0,1875.0,1875.0,1490000.0,0.06400000000000006,1.0,8.0,46.75324675324675,46.47233500974047,-31.90289155803498,-11.946387507091458,17.629042449485496,324.8074666656362,9.07146568464202,120.0,-5.618693101773715,21.5,-114.96283473226731,157.9628347322673,-46.731417366133655,89.73141736613366,57.681337600000006,100.0,66.22627929293233,68.23141736613363,3,-52.5,-32.5,26.25,230.0,115.0,4,0.04511278195488733,1.0,1875.0,1.0,1860.0,1.0,1840.0,0.04511278195488733 2122,2008-03-24,2035.0,2035.0,2015.0,2015.0,857400.0,0.020050125313283207,1.0,0.16666666666666666,56.33802816901408,47.26915295444574,-75.97308794330434,-49.357662057757125,-30.73048890293603,275.16467657147905,8.617497116456835,40.0,-3.867113631123175,58.25,-80.93087436670976,197.43087436670976,-11.34043718335488,127.84043718335488,4.320457344000033,100.0,59.39486953037018,69.59043718335492,3,-92.5,-72.5,-13.75,190.0,-20.0,0,0.027027027027026973,1.0,1995.0,1.0,1875.0,1.0,1860.0,0.027027027027026973 2123,2008-03-25,2080.0,2080.0,2035.0,2035.0,717800.0,0.02211302211302213,1.0,2.25,61.37931034482759,47.591901184850315,-111.53900444064607,-92.8156700977263,-82.77233411825864,221.48402120860555,8.729492892363307,45.0,-5.512960544744601,99.25,-47.155169595266216,245.65516959526644,26.047415202366665,172.4525847976331,-250.0,100.0,52.01722707850961,73.2025847976332,3,-125.0,-117.5,-60.0,145.0,-75.0,1,-0.007211538461538436,1.0,2035.0,1.0,1995.0,1.0,1875.0,-0.007211538461538436 2124,2008-03-26,2085.0,2085.0,2055.0,2055.0,972000.0,0.0024038461538462563,1.0,0.6666666666666666,60.56338028169014,47.86342586952054,-114.46740762089348,-96.04547835996163,-93.1281808300896,208.3829988229777,9.007197572174228,30.0,-8.459969594025779,100.0,-53.52009983269227,253.52009983269227,23.239950083654094,176.76004991634613,-250.0,100.0,45.3970975836901,76.76004991634608,3,-127.5,-122.5,-75.0,140.0,-100.0,2,-0.007194244604316502,1.0,2080.0,1.0,2035.0,1.0,1995.0,-0.007194244604316502 2125,2008-03-27,2080.0,2080.0,2075.0,2075.0,657600.0,-0.0023980815347721673,1.0,0.16666666666666666,58.088235294117645,48.54339602031051,-117.95215095160847,-97.21091363021606,-90.75114103683927,204.69164404033472,9.287306807398545,10.0,-3.295034728253995,95.75,-55.63918128629439,247.1391812862944,20.055409356853033,171.4445906431472,-235.0,97.61904761904762,38.78619599544554,75.69459064314718,3,-122.5,-117.5,-98.75,145.0,-5.0,3,-0.019230769230769273,1.0,2085.0,1.0,2080.0,1.0,2035.0,-0.019230769230769273 2126,2008-03-28,2175.0,2175.0,2080.0,2080.0,1904400.0,0.04567307692307687,1.0,19.0,61.224489795918366,50.217911980540755,-206.44378523057526,-194.2967336603865,-184.4228598020295,101.14513029839782,9.900167957434304,95.0,-5.9325625555839,185.75,16.222017524794865,355.27798247520514,100.98600876239743,270.51399123760257,-320.4000000000001,100.0,41.193925541627294,84.76399123760255,3,-172.5,-172.5,-216.25,50.0,-175.0,4,-0.03218390804597704,1.0,2080.0,1.0,2085.0,1.0,2080.0,-0.03218390804597704 2127,2008-03-31,2100.0,2165.5390625,2100.0,2165.5390625,998400.0,-0.03448275862068961,1.0,-0.6898848684210527,60.402684563758385,52.54335646423321,-120.61234963990819,-121.17785426437581,-110.87297410420229,166.9160578325468,10.956094827026808,75.0,-14.719391321277726,108.0,-67.03082435300485,283.03082435300485,20.484587823497804,195.51541217650242,-226.17600000000016,46.42857142857143,-15.167979521437402,87.51541217650237,3,-97.5,-97.5,-155.0,125.0,-165.0,0,0.004761904761904745,1.0,2175.0,1.0,2080.0,1.0,2085.0,0.004761904761904745 2128,2008-04-01,2090.0,2100.0,2090.0,2100.0,1800000.0,-0.004761904761904745,1.0,0.15258076051972821,56.737588652482266,55.19789794467934,-79.81376525615724,-105.14887361345063,-102.95275631212371,167.93431920612102,11.128170366399932,10.0,-15.128760885101201,90.75,-88.05524541937211,269.5552454193721,1.3473772903139434,180.15262270968606,-198.10544000000004,29.166666666666668,-28.347888376815693,89.40262270968603,4,-72.5,-87.5,-145.0,135.0,-190.0,1,-0.03588516746411485,1.0,2100.0,1.0,2175.0,1.0,2080.0,-0.03588516746411485 2129,2008-04-02,2135.0,2135.0,2090.0,2090.0,1292800.0,0.021531100478468845,1.0,-4.5,55.79710144927536,57.47600725603673,-91.30435353996631,-139.9998128366351,-148.26299834822885,115.0810979232665,11.116901687568534,45.0,-5.8665869088401905,124.75,-59.2258279317316,308.7258279317316,32.76208603413443,216.7379139658658,-226.1191136,60.0,7.534897364645282,91.98791396586576,4,-110.0,-132.5,-182.5,90.0,-245.0,2,-0.060889929742388715,1.0,2090.0,1.0,2100.0,1.0,2175.0,-0.060889929742388715 2130,2008-04-03,2180.0,2180.0,2135.0,2135.0,910800.0,0.021077283372365363,1.0,1.0,63.7037037037037,59.35939136164306,-98.88958769361034,-174.65876597540318,-189.02699283405877,63.36785091494312,11.242768056579195,45.0,21.368998548324726,157.5,-37.665247122070014,352.66524712207024,59.917376438964766,255.082623561035,-255.15196678400002,100.0,44.72112376456569,97.58262356103508,4,-82.5,-175.0,-214.03475952148438,45.0,-260.0,3,-0.08944954128440363,1.0,2135.0,1.0,2090.0,1.0,2100.0,-0.08944954128440363 2131,2008-04-04,2160.0,2170.0,2160.0,2170.0,846200.0,-0.00917431192660545,1.0,-0.2222222222222222,66.15384615384616,60.45003780440218,-59.25417306763666,-147.24387436041638,-165.90318944287242,76.15080769831593,11.874942726919766,20.0,54.037463612632564,128.0,-74.75471309989007,330.75471309989007,26.622643450054966,229.37735654994503,-214.73980944127993,77.77777777777779,15.41715617442722,101.377356549945,4,-52.5,-155.0,-172.78475952148438,65.0,-225.0,4,-0.03935185185185186,1.0,2180.0,1.0,2135.0,1.0,2090.0,-0.03935185185185186 2132,2008-04-07,2185.0,2195.0,2185.0,2195.0,1002200.0,0.011574074074074181,1.0,1.0,80.53097345132744,62.57800037179105,-67.87705820129167,-167.02452834098403,-190.00351149645712,45.20340556811652,13.154059265705701,35.0,86.93476845314626,144.25,-69.3229876474079,357.8229876474077,37.46350617629605,251.03649382370395,-220.96062468597756,90.47619047619048,19.391797865273304,106.78649382370385,4,-60.0,-172.5,-193.75,40.0,-250.0,0,-0.08466819221967958,1.0,2160.0,1.0,2180.0,1.0,2135.0,-0.08466819221967958 2133,2008-04-08,2100.0,2185.0,2100.0,2185.0,1010600.0,-0.0389016018306636,1.0,8.5,69.04761904761905,63.52069356800537,22.639025549396138,-73.5899160732638,-108.45797328150866,124.8988895376724,13.74923895764278,85.0,101.65729491820571,51.5,-158.66534843836325,261.6653484383635,-53.58267421918163,156.58267421918163,-112.8645622173799,9.523809523809524,-66.02093250389515,105.08267421918171,4,35.0,-87.5,-108.75,125.0,-150.0,1,-0.07857142857142863,1.0,2185.0,1.0,2160.0,1.0,2180.0,-0.07857142857142863 2134,2008-04-09,2075.0,2100.0,2075.0,2100.0,984400.0,-0.011904761904761862,1.0,0.29411764705882354,65.625,64.35811186865897,51.48561367953971,-44.57457824960488,-83.88917905410017,145.5926833865933,14.256580639804836,25.0,105.07027988258005,22.5,-186.4195261842724,231.41952618427217,-81.9597630921362,126.9597630921362,-67.07810599564186,0.0,-79.15986465416509,104.45976309213613,4,60.0,-62.5,-83.75,150.0,-140.0,2,-0.08433734939759041,1.0,2100.0,1.0,2185.0,1.0,2160.0,-0.08433734939759041 2135,2008-04-10,1990.0,2020.0,1990.0,2020.0,1291000.0,-0.04096385542168679,1.0,1.2,49.586776859504134,63.065032653501824,136.75812380209936,37.214088995711336,-0.47817238748598356,225.50898169598122,14.829572529361629,85.0,98.5616141370499,-59.25,-270.0198919875161,151.51989198751608,-164.63494599375827,46.13494599375804,205.0,0.0,-73.36261143610614,105.3849459937581,4,102.5,22.5,-5.0,235.0,-80.0,3,-0.05025125628140703,1.0,2075.0,1.0,2100.0,1.0,2185.0,-0.05025125628140703 2136,2008-04-11,2155.0,2155.0,1990.0,1990.0,2127400.0,0.08291457286432169,1.0,-5.5,58.21917808219178,62.82242082221665,-35.06464676458336,-121.40922588930653,-164.2154752723377,57.371000879314124,15.89248922117813,165.0,96.54427466854963,97.75,-116.46767090117464,311.96767090117464,-9.358835450587321,204.85883545058732,35.90000000000009,80.48780487804879,10.061121032132007,107.10883545058734,4,-62.5,-142.5,-170.0,47.5,-205.0,4,-0.10904872389791187,1.0,1990.0,1.0,2075.0,1.0,2100.0,-0.10904872389791187 2137,2008-04-14,2205.0,2205.0,2150.0,2150.0,3223600.0,0.023201856148491906,1.0,0.3333333333333333,58.503401360544224,63.01862223422353,-76.66635405920397,-159.5035771636783,-215.08596300297995,4.811253196866346,16.958667362027885,55.0,98.99920265828064,135.0,-82.6670562313675,352.66705623136727,26.166471884316252,243.83352811568375,-215.0,100.0,31.93796892353714,108.83352811568368,4,-107.5,-187.5,-220.0,-12.5,-240.0,0,-0.12244897959183676,1.0,2155.0,1.0,1990.0,1.0,2075.0,-0.12244897959183676 2138,2008-04-15,2135.0,2190.0,2135.0,2190.0,1653000.0,-0.031746031746031744,1.0,-1.0,53.125,62.721722073192936,0.4337982667148026,-69.85104677278468,-144.36996033832838,70.78060719831319,16.819228768479622,70.0,89.19619732547176,50.25,-140.0537737823338,240.5537737823338,-44.90188689116667,145.4018868911669,-145.0,67.44186046511628,3.2785005873156905,95.15188689116688,4,-37.5,-117.5,-150.0,25.0,-230.0,1,-0.09367681498829039,1.0,2205.0,1.0,2155.0,1.0,1990.0,-0.09367681498829039 2139,2008-04-16,2070.0,2135.0,2070.0,2135.0,1965000.0,-0.030444964871194413,1.0,1.1818181818181819,49.41860465116279,61.134488845132836,61.736129680019076,12.319939454177984,-81.65115540571378,131.41090520008402,16.31509058187881,65.0,83.62690931077736,-25.25,-183.8781650175979,133.3781650175979,-104.56408250879895,54.06408250879895,-75.70000000000005,37.2093023255814,-21.783509971120388,79.31408250879899,4,27.5,-52.5,-85.0,90.0,-185.0,2,-0.05797101449275366,1.0,2135.0,1.0,2205.0,1.0,2155.0,-0.05797101449275366 2140,2008-04-17,2060.0,2070.0,2060.0,2070.0,1694200.0,-0.004830917874396157,1.0,0.15384615384615385,42.58064516129032,58.51524429040441,59.14362337686498,38.88390539376269,-71.35536135397706,138.13622776614557,15.965939526421193,10.0,82.21109764790117,-44.5,-166.3670543968983,77.36705439689854,-105.43352719844916,16.433527198449156,-61.486000000000104,32.55813953488372,-20.36982537560823,60.93352719844923,4,37.5,-42.5,-75.0,100.0,-160.0,3,-0.06067961165048541,1.0,2070.0,1.0,2135.0,1.0,2205.0,-0.06067961165048541 2141,2008-04-18,2085.0,2085.0,2054.945556640625,2054.945556640625,804800.0,0.012135922330097193,1.0,-3.0054443359375,48.9655172413793,55.00797137818795,25.016856788151927,22.105555817168806,-91.57203674255857,109.25515724801699,17.052484045996636,30.054443359375,78.82799996721951,-24.0,-135.00497855126196,87.00497855126173,-79.50248927563098,31.50248927563098,-82.3562800000002,20.02902592320821,-32.3280859938583,55.50248927563087,4,12.5,-67.5,-105.0,75.0,-155.0,4,-0.08393285371702641,1.0,2060.0,1.0,2070.0,1.0,2135.0,-0.08393285371702641 2142,2008-04-21,2090.0,2090.0,2090.0,2090.0,750400.0,0.0023980815347721673,1.0,0.0,50.0,52.89156926178584,5.726114169217908,22.595784428914158,-93.24388595773212,99.64523839902222,17.78501476553272,5.0,65.031200237951,-21.75,-127.64344197182254,84.14344197182254,-74.69672098591127,31.19672098591127,-83.30915440000012,25.955786783035634,-28.12297179664558,52.94672098591131,4,7.5,-72.5,-115.0,70.0,-105.0,0,-0.06698564593301437,1.0,2085.0,1.0,2060.0,1.0,2070.0,-0.06698564593301437 2143,2008-04-22,2065.0,2090.0,2065.0,2090.0,546000.0,-0.011961722488038284,1.0,-100.0,45.00000000000001,50.599902595119175,28.20534823377102,48.922695274267426,-63.36453243717733,120.96084537355455,17.995727286575242,25.0,49.529197759592535,-46.0,-153.04647293782864,61.04647293782841,-99.52323646891409,7.523236468914092,-54.342971312000145,12.559506927353517,-39.08607728004002,53.52323646891423,4,32.5,-47.5,-90.0,95.0,-65.0,1,-0.048426150121065326,1.0,2090.0,1.0,2085.0,1.0,2060.0,-0.048426150121065326 2144,2008-04-23,2070.0,2075.0,2070.0,2075.0,530000.0,0.002421307506053294,1.0,0.2,41.66666666666667,49.71989035147057,25.056466253939107,45.0511078175532,-62.198149541713974,112.8269726237645,18.168111772912322,10.0,22.516185249228784,-40.25,-148.2692477975338,67.76924779753381,-94.25962389876713,13.759623898767131,-55.45611188576004,42.94589192313853,-2.4764752274231228,54.00962389876694,4,27.5,-52.5,-113.75,90.0,-85.0,2,-0.07971014492753625,1.0,2065.0,1.0,2090.0,1.0,2085.0,-0.07971014492753625 2145,2008-04-24,2040.0,2070.0,2040.0,2070.0,881800.0,-0.01449275362318836,1.0,6.0,41.04477611940299,47.811623466716256,70.286179837276,75.78636430905999,-26.253231810071156,138.20946374459027,18.218144691349984,30.0,6.3605877370205235,-68.25,-180.04280647231099,43.542806472310986,-124.14640323615549,-12.353596763844507,-21.646989648044837,0.0,-39.62234112016512,55.89640323615544,4,82.5,-7.5,-87.5,100.0,-40.0,3,-0.0759803921568627,1.0,2070.0,1.0,2065.0,1.0,2090.0,-0.0759803921568627 2146,2008-04-25,2105.0,2105.0,2075.0,2075.0,1290600.0,0.031862745098039325,1.0,-1.0,44.36619718309859,46.24082300255563,-2.8521221720016,5.558225231890901,-86.68709155103852,69.40206329398916,17.501385152991272,65.0,-4.43872700951988,0.25,-107.03589449644778,107.53589449644778,-53.39294724822366,53.89294724822366,-82.91404985508393,100.0,64.05046304399934,53.642947248223884,4,10.0,-65.0,-152.5,-12.5,-105.0,4,-0.09738717339667458,1.0,2040.0,1.0,2070.0,1.0,2065.0,-0.09738717339667458 2147,2008-04-28,2110.0,2110.0,2105.0,2105.0,1038600.0,0.002375296912114022,1.0,0.16666666666666666,50.79365079365079,45.981784201850154,-25.41800124511974,1.4185420752801292,-86.96870693451183,61.22377006700253,16.765825046279105,5.0,4.359863547207624,4.75,-102.53589449644778,112.03589449644778,-48.89294724822366,58.39294724822366,-84.25576885798228,100.0,58.20001021891642,53.642947248223884,4,-22.5,-12.5,-157.5,-35.0,-145.0,0,-0.08530805687203791,1.0,2105.0,1.0,2040.0,1.0,2070.0,-0.08530805687203791 2148,2008-04-30,2015.0,2110.0,2015.0,2110.0,2007800.0,-0.04502369668246442,1.0,-19.0,45.714285714285715,45.57019320886383,56.73634099145556,95.40299746133405,9.647587380005461,151.74226812142706,16.06739525845412,95.0,-9.213563932170928,-86.5,-201.02878286820032,28.028782868200096,-143.76439143410016,-29.235608565899838,190.0,0.0,-45.14227514008745,57.26439143410009,4,47.5,82.5,-62.5,60.0,-85.0,2,-0.01488833746898266,1.0,2110.0,1.0,2105.0,1.0,2040.0,-0.01488833746898266 2149,2008-05-01,2005.0,2010.0,2005.0,2010.0,1770200.0,-0.00496277915632759,1.0,0.05263157894736842,51.199999999999996,46.527899302053775,63.19174601276745,100.30716086029997,21.664574124752562,157.07728382720325,15.042279366259132,10.0,-28.534231704152262,-90.0,-211.0915269320899,31.09152693208989,-150.54576346604472,-29.454236533955054,196.19999999999982,0.0,-48.75180629220075,60.545763466044896,5,52.5,92.5,-46.25,70.0,-105.0,3,-0.0024937655860348684,1.0,2015.0,1.0,2110.0,1.0,2105.0,-0.0024937655860348684 2150,2008-05-02,1985.0,2005.0,1985.0,2005.0,2362600.0,-0.009975062344139696,1.0,4.0,32.29166666666666,44.67524923819683,79.82906911976261,110.62079099076436,45.42502028539775,172.24864066674309,13.64547046662436,20.0,-39.896561838876096,-100.25,-223.89954721439108,23.399547214391305,-162.07477360719577,-38.42522639280446,208.35199999999986,0.0,-42.88935940480458,61.82477360719563,5,62.5,110.0,-25.0,70.0,-65.0,4,0.0,1.0,2005.0,1.0,2015.0,1.0,2110.0,0.0 2151,2008-05-07,2075.0,2075.0,2038.7354736328125,2038.7354736328125,4917200.0,0.04534005037783384,1.0,-1.813226318359375,37.49999999999999,43.28636034930793,-13.11811499371197,14.678892064335741,-41.786658308481265,77.25563582776022,11.929768437849617,90.0,-41.09258504853324,-6.0,-124.57043210020447,112.5704321002047,-65.28521605010246,53.285216050102235,105.85087999999996,72.0,34.83380139129026,59.28521605010232,5,-27.5,20.0,-115.0,-35.0,-185.0,2,-0.03614457831325302,1.0,1985.0,1.0,2005.0,1.0,2015.0,-0.03614457831325302 2152,2008-05-08,2000.0,2075.0,2000.0,2075.0,2166600.0,-0.03614457831325302,1.0,-2.0681367582360246,37.14285714285714,42.41334447629205,53.38703441049665,79.16748214884137,34.86526648110021,146.13713372741586,9.99543315523194,75.0,-36.86308422494403,-71.75,-184.89987731699193,41.399877316991706,-128.32493865849574,-15.175061341504033,169.09982720000016,12.0,-20.455140913298038,56.57493865849589,5,47.5,95.0,2.5,12.5,-95.0,3,0.0,1.0,2075.0,1.0,1985.0,1.0,2005.0,0.0 2153,2008-05-09,1935.0,1995.0,1935.0,1995.0,1997000.0,-0.03249999999999997,1.0,0.8,37.14285714285714,41.910698973646554,109.52499319904223,138.26100266501226,99.82880706936203,204.2592005818251,9.501473737565293,65.0,-42.594848523181554,-128.5,-256.1137263694736,-0.8862736305261478,-192.3068631847368,-64.69313681526319,223.0538375680003,0.0,-30.537925026774374,63.806863184736876,5,87.5,135.0,67.5,67.5,-10.0,4,0.015503875968992276,1.0,2000.0,1.0,2075.0,1.0,1985.0,0.015503875968992276 2154,2008-05-12,1900.0,1935.0,1900.0,1935.0,1209000.0,-0.018087855297157618,1.0,0.5833333333333334,35.45454545454547,41.28956223310683,131.72703741046644,168.0966235230353,134.38489288561482,232.26758949517261,9.442427573546883,35.0,-51.32850294770333,-154.75,-301.5930956390198,-7.9069043609802065,-228.17154781950967,-81.3284521804901,240.2095305625603,0.0,-29.031447536307926,73.42154781950985,5,105.0,152.5,110.0,102.5,15.0,0,0.015789473684210575,1.0,1935.0,1.0,2000.0,1.0,2075.0,0.015789473684210575 2155,2008-05-13,1890.0,1890.0,1890.0,1890.0,1669400.0,-0.0052631578947368585,1.0,-0.0,31.775700934579447,39.89061820549359,132.10408003961834,179.41968977751276,140.7530227749362,234.34849124360062,10.466679411585336,10.0,-54.94959676119697,-159.75,-321.8894786174051,2.389478617405075,-240.81973930870254,-78.68026069129746,226.18857750630423,0.0,-28.923893760403594,81.06973930870257,5,110.0,157.5,123.75,112.5,30.0,1,0.005291005291005346,1.0,1900.0,1.0,1935.0,1.0,2000.0,0.005291005291005346 2156,2008-05-14,1920.0,1920.0,1915.0,1915.0,1697600.0,0.015873015873015817,1.0,100.0,34.82142857142857,38.115926847468906,81.69299935907975,137.98599851280778,108.03963241324209,196.4436095353699,10.088984656096182,30.0,-56.413242327019134,-118.0,-282.0731544159744,46.073154415974386,-200.0365772079872,-35.96342279201281,169.04594820554757,16.216216216216218,-12.54267279475389,82.03657720798721,5,80.0,127.5,131.25,85.0,-50.0,2,0.0,1.0,1890.0,1.0,1900.0,1.0,1935.0,0.0 2157,2008-05-15,1935.0,1950.0,1935.0,1950.0,1168200.0,0.0078125,1.0,-3.0,38.18181818181818,37.278986010528065,43.87234724201312,107.21827392213163,91.41173676373455,172.42799976444076,9.146988674666872,30.0,-55.122845900871425,-89.5,-239.54911476617735,60.549114766177354,-164.52455738308845,-14.475442616911323,130.16043442088176,42.857142857142854,11.551403375812711,75.02455738308865,5,47.5,112.5,121.25,70.0,-105.0,3,-0.023255813953488413,1.0,1920.0,1.0,1890.0,1.0,1900.0,-0.023255813953488413 2158,2008-05-16,1935.0,1935.0,1935.0,1935.0,1143600.0,0.0,1.0,-0.0,37.61467889908257,35.7695058882039,35.0129383278836,96.40948950920824,92.97406954230019,163.87971194775946,8.334876067856879,0.0,-61.91240930556978,-79.5,-225.1347269171015,66.13472691710149,-152.31736345855052,-6.682636541449256,109.14118229037604,75.0,43.300873320952356,72.81736345855072,5,47.5,112.5,133.75,77.5,-100.0,4,-0.015503875968992276,1.0,1935.0,1.0,1920.0,1.0,1890.0,-0.015503875968992276 2159,2008-05-19,1950.0,1950.0,1920.0,1920.0,756400.0,0.007751937984496138,1.0,100.0,41.509433962264154,36.7937022543814,12.729358367912937,75.84716358251558,80.71005318183416,140.73104321111805,8.227096009777785,30.0,-75.61310749869926,-58.5,-204.39469886840607,87.39469886840607,-131.44734943420326,14.447349434203034,75.64424041553093,100.0,61.63534602109038,72.94734943420309,5,32.5,97.5,123.75,62.5,-120.0,0,-0.012820512820512775,1.0,1935.0,1.0,1935.0,1.0,1920.0,-0.012820512820512775 2160,2008-05-20,1935.0,1935.0,1930.0,1930.0,854600.0,-0.007692307692307665,1.0,0.16666666666666666,32.29166666666666,36.214998550677706,22.228557799162672,85.3797864608157,97.6833871446172,148.9293024404369,8.224087524776879,20.0,-79.2528572280753,-67.25,-214.5583054077856,80.05830540778561,-140.90415270389303,6.404152703892805,74.3669315656673,57.14285714285714,25.47688812457168,73.65415270389282,5,47.5,112.5,138.75,77.5,-105.0,1,-0.01033591731266148,1.0,1950.0,1.0,1935.0,1.0,1935.0,-0.01033591731266148 2161,2008-05-21,1910.0,1910.0,1895.0,1895.0,1200000.0,-0.012919896640826822,1.0,3.0,30.0,35.421347757026915,23.872368424585375,101.81722825948032,123.27857755624336,166.59379229921933,8.228684093186772,40.0,-88.04492764230872,-83.5,-230.90206382904125,63.90206382904148,-157.20103191452063,-9.798968085479373,85.04289977778717,27.27272727272727,4.074967615258405,73.70103191452074,5,32.5,137.5,142.5,102.5,-115.0,2,0.005235602094240788,1.0,1935.0,1.0,1950.0,1.0,1935.0,0.005235602094240788 2162,2008-05-22,1950.0,1950.0,1910.0,1910.0,1389200.0,0.020942408376963373,1.0,2.6666666666666665,42.69662921348315,36.03843354265202,-26.782464760125777,53.53581287324732,83.06132615561842,120.45427332582676,7.974375772945369,40.0,-83.3353903930431,-36.5,-177.77613870866253,104.77613870866253,-107.13806935433104,34.138069354331265,32.43775180445277,100.0,70.81647384348638,70.63806935433124,5,-30.0,97.5,102.5,62.5,-165.0,3,-0.04102564102564099,1.0,1910.0,1.0,1935.0,1.0,1950.0,-0.04102564102564099 2163,2008-05-23,1965.0,1965.0,1955.0,1955.0,1175200.0,0.007692307692307665,1.0,0.25,45.55555555555555,37.160767998319805,-41.43698374390169,32.316839503090705,70.10936168371245,100.05817070396733,7.9371958508000855,15.0,-88.0245237236038,-16.5,-153.07849102451837,120.0784910245186,-84.78924551225919,51.789245512259185,6.345221587918331,100.0,64.35209144436723,68.28924551225928,5,-37.5,75.0,92.5,52.5,-145.0,4,-0.06870229007633588,1.0,1950.0,1.0,1910.0,1.0,1935.0,-0.06870229007633588 2164,2008-05-26,1905.0,1965.0,1905.0,1965.0,844800.0,-0.03053435114503822,1.0,-6.0,41.83673469387755,38.27866063824182,21.620477533650728,83.60828686150126,129.89052197069714,154.1785529659619,8.120583273465767,60.0,-89.0460809342735,-68.25,-202.22859216271445,65.72859216271422,-135.23929608135722,-1.2607039186427755,-15.0,14.285714285714285,-24.80269349085693,66.98929608135714,5,25.0,107.5,152.5,112.5,-65.0,0,-0.03674540682414695,1.0,1965.0,1.0,1950.0,1.0,1910.0,-0.03674540682414695 2165,2008-05-27,1885.0,1890.0,1885.0,1890.0,1159000.0,-0.01049868766404205,1.0,0.08333333333333333,27.380952380952394,37.45194106152224,45.63572439990162,96.34008772403149,147.50049324353972,167.88343793226386,8.774596585977267,20.0,-85.99513161476648,-80.5,-216.14271955556342,55.14271955556342,-148.3213597777817,-12.678640222218291,80.0,0.0,-33.48258406233961,67.82135977778174,5,40.0,112.5,172.5,132.5,-90.0,1,-0.02917771883289122,1.0,1905.0,1.0,1965.0,1.0,1950.0,-0.02917771883289122 2166,2008-05-28,1900.0,1900.0,1900.0,1900.0,1224000.0,0.007957559681697646,1.0,-0.0,36.11111111111111,37.22186249811034,30.73219462522775,68.71773914383493,132.16976387795603,145.73344473592329,9.005912733999601,15.0,-78.23037265517269,-55.25,-176.75265320909784,66.25265320909784,-116.00132660454892,5.501326604548922,65.0,18.75,-16.72914552632661,60.751326604548915,5,25.0,97.5,157.5,117.5,-120.0,2,-0.0368421052631579,1.0,1885.0,1.0,1905.0,1.0,1965.0,-0.0368421052631579 2167,2008-05-29,1930.0,1930.0,1900.0,1900.0,998800.0,0.015789473684210575,1.0,100.0,49.23076923076923,38.51253920163109,-0.05771143837364434,25.86740002971169,103.63152465983444,108.04662598406276,9.029236007582279,30.0,-66.25095128001203,-16.25,-113.7921636228084,81.2921636228084,-65.0210818114042,32.5210818114042,33.40000000000009,56.25,15.610348019901174,48.771081811404166,5,-5.0,67.5,127.5,87.5,-190.0,3,-0.06994818652849744,1.0,1900.0,1.0,1885.0,1.0,1905.0,-0.06994818652849744 2168,2008-05-30,1985.0,1985.0,1930.0,1930.0,1402000.0,0.02849740932642497,1.0,1.8333333333333333,62.31884057971015,40.82469549245842,-52.76851347271281,-33.19741084724592,54.30869990866404,47.038634831925265,9.151430998126546,55.0,-56.0668679130124,40.25,-53.69707356584945,134.19707356584945,-6.723536782924839,87.22353678292484,-100.0,100.0,51.97994526260475,46.97353678292474,5,-50.0,12.5,72.5,32.5,-220.0,4,-0.10075566750629728,1.0,1930.0,1.0,1900.0,1.0,1885.0,-0.10075566750629728 2169,2008-06-02,2000.0,2000.0,1985.0,1985.0,1267800.0,0.007556675062972307,1.0,0.2727272727272727,65.71428571428572,44.53831983108276,-66.97307712509019,-51.21713364824427,44.632469101385595,27.573752763859147,9.238458177631152,15.0,-48.59177937840673,55.5,-37.79635859091172,148.79635859091172,8.851820704544252,102.14817929545575,-113.0,100.0,44.00941288545788,46.648179295455826,6,-57.5,-2.5,57.5,17.5,-290.0,0,-0.08999999999999997,1.0,1985.0,1.0,1930.0,1.0,1900.0,-0.08999999999999997 2170,2008-06-03,1985.0,2000.0,1985.0,2000.0,1301000.0,-0.007499999999999951,1.0,-1.0,59.701492537313435,47.83848566856203,-49.32137580752328,-38.174352553709014,64.40813275511664,37.816646575732875,9.1056524666072,15.0,-40.724907533578744,40.5,-52.79635859091172,133.79635859091172,-6.148179295455748,87.14817929545575,-93.48000000000002,85.0,22.98770682938037,46.648179295455826,6,-42.5,12.5,72.5,32.5,-290.0,1,-0.07304785894206545,1.0,2000.0,1.0,1985.0,1.0,1930.0,-0.07304785894206545 2171,2008-06-04,2000.0,2000.0,1985.0,1985.0,1026600.0,0.007556675062972307,1.0,-1.0,59.701492537313435,49.7279149267654,-56.113211898897134,-62.27408307630981,50.588011026662116,17.93879808703923,9.663077327919995,15.0,-36.05844685629063,59.25,-16.30235201332266,134.80235201332266,21.473823993338556,97.02617600666144,-104.14080000000013,100.0,34.095567691927954,37.77617600666135,6,-57.5,-2.5,77.5,17.5,-255.0,2,-0.10250000000000004,1.0,1985.0,1.0,2000.0,1.0,1985.0,-0.10250000000000004 2172,2008-06-05,2000.0,2000.0,2000.0,2000.0,1214200.0,0.0,1.0,0.0,59.701492537313435,51.29968570251628,-53.948055364413904,-65.63945190701884,50.50269898826991,13.650114665977071,9.984078944860807,0.0,-24.879473902226664,59.25,-16.30235201332266,134.80235201332266,21.473823993338556,97.02617600666144,-99.97516800000017,100.0,33.790115971841374,37.77617600666135,6,-57.5,-2.5,77.5,17.5,-290.0,3,-0.10999999999999999,1.0,2000.0,1.0,1985.0,1.0,2000.0,-0.10999999999999999 2173,2008-06-06,1965.0,2000.0,1965.0,2000.0,1217200.0,-0.01749999999999996,1.0,-100.0,52.112676056338024,52.44145696501188,-21.174813185309176,-29.8047969857721,83.55821849307767,44.593382852898,9.530539628000586,35.0,-10.056922440260905,22.75,-53.50959818801607,99.00959818801607,-15.379799094007922,60.87979909400792,-60.97616128000027,0.0,-59.377163316629805,38.12979909400802,6,-22.5,32.5,127.5,52.5,-275.0,4,-0.1145038167938931,1.0,2000.0,1.0,2000.0,1.0,1985.0,-0.1145038167938931 2174,2008-06-09,1930.0,1930.0,1930.0,1930.0,910000.0,-0.01781170483460559,1.0,-0.0,49.333333333333336,54.880610404165324,19.829674364813854,7.966407215267282,116.00575435892938,76.17013618439842,8.900910139574275,35.0,-6.947725494696215,-13.75,-87.65427663722403,60.15427663722403,-50.702138318612015,23.202138318612015,-22.13711482880035,0.0,-57.19530371821061,36.952138318612036,6,20.0,50.0,150.0,87.5,-260.0,0,-0.08549222797927458,1.0,1965.0,1.0,2000.0,1.0,2000.0,-0.08549222797927458 2175,2008-06-10,1900.0,1930.0,1900.0,1930.0,784000.0,-0.015544041450777257,1.0,-100.0,48.684210526315795,56.27762145029918,58.313469974164036,40.84830869613734,143.21325092808274,103.97473088814672,8.28987672743305,30.0,-7.326007717650555,-44.25,-116.74500890266631,28.245008902666314,-80.49750445133304,-8.002495548666957,100.0,0.0,-58.46127475987088,36.24750445133313,6,50.0,80.0,177.5,117.5,-250.0,1,-0.09999999999999998,1.0,1930.0,1.0,1965.0,1.0,2000.0,-0.09999999999999998 2176,2008-06-11,1920.0,1920.0,1900.0,1900.0,757600.0,0.010526315789473717,1.0,-0.6666666666666666,45.833333333333336,55.900128572806295,46.31984486217948,21.974977204014294,117.532971368782,83.31037981305349,8.053526167506657,20.0,-0.126712626037488,-24.25,-96.74500890266631,48.245008902666314,-60.49750445133304,11.997504451333043,78.0,20.0,-31.8351623738614,36.24750445133313,6,30.0,60.0,151.25,97.5,-265.0,2,-0.1171875,1.0,1900.0,1.0,1930.0,1.0,1965.0,-0.1171875 2177,2008-06-12,1890.0,1940.0,1890.0,1940.0,830600.0,-0.015625,1.0,-2.5,40.00000000000001,53.42025739728294,78.28125880414109,51.04809609384938,143.804818211343,111.50680665481241,8.069122528312562,50.0,15.374033086684221,-52.0,-128.39233910342318,24.392339103423183,-90.19616955171159,-13.803830448288409,106.03999999999996,0.0,-43.85305330179629,38.196169551711584,6,55.0,90.0,181.25,127.5,-220.0,3,-0.07671957671957674,1.0,1920.0,1.0,1900.0,1.0,1930.0,-0.07671957671957674 2178,2008-06-13,1905.0,1940.0,1905.0,1940.0,2251600.0,0.007936507936507908,1.0,0.7,50.0,51.6742256512512,56.70276710208668,35.50573102519638,125.49647913351146,94.53264030305331,8.08556173583633,50.0,25.3461917325601,-35.5,-113.62944724189447,42.62944724189447,-74.56472362094723,3.564723620947234,86.7983999999999,30.0,-16.866369078511013,39.06472362094725,6,40.0,37.5,166.25,112.5,-190.0,4,-0.10236220472440949,1.0,1890.0,1.0,1920.0,1.0,1900.0,-0.10236220472440949 2179,2008-06-16,1925.0,1925.0,1905.0,1905.0,650200.0,0.01049868766404205,1.0,-0.5714285714285714,56.060606060606055,51.26968270939482,27.876748700738517,14.268305851564264,100.90162456857661,73.29341679779372,8.102889338561905,20.0,28.129161061789546,-14.25,-92.53927465703055,64.03927465703055,-53.39463732851527,24.894637328515273,62.72646399999985,70.0,16.49461514963854,39.14463732851531,6,20.0,17.5,121.25,92.5,-175.0,0,-0.12207792207792212,1.0,1905.0,1.0,1890.0,1.0,1920.0,-0.12207792207792212 2180,2008-06-17,1915.0,1925.0,1915.0,1925.0,791200.0,-0.0051948051948051965,1.0,-0.5,52.30769230769231,50.448149350548036,30.06464841767979,23.919495938958335,104.6451267330608,83.97935652889532,8.121153346469908,10.0,20.811804237003344,-23.25,-102.27531240057328,55.775312400573284,-62.76265620028653,16.26265620028653,68.8174054399999,50.0,-7.575295912693541,39.51265620028659,6,30.0,27.5,113.75,102.5,-110.0,1,-0.12793733681462138,1.0,1925.0,1.0,1905.0,1.0,1890.0,-0.12793733681462138 2181,2008-06-18,1920.0,1920.0,1915.0,1915.0,682800.0,0.0026109660574411553,1.0,-0.5,48.333333333333336,49.185020550105804,13.994976252537526,20.77207866692129,93.96249232426726,79.22232035003162,7.706825413596937,5.0,10.237989221237058,-18.75,-97.14676416528391,59.64676416528391,-57.948382082641956,20.448382082641956,60.06470922239987,60.0,2.1638261203865383,39.19838208264192,6,25.0,22.5,103.75,97.5,-160.0,2,-0.140625,1.0,1915.0,1.0,1925.0,1.0,1905.0,-0.140625 2182,2008-06-19,1870.0,1915.0,1870.0,1915.0,1102400.0,-0.02604166666666663,1.0,-9.0,30.508474576271183,46.784553718987254,48.74083101940664,67.95549247319718,136.7757419081522,127.89963132928233,8.144090830686503,50.0,1.5454584580961637,-64.75,-148.69703844190144,19.19703844190144,-106.72351922095072,-22.77648077904928,106.46212085350385,0.0,-50.333899683105315,41.97351922095073,6,35.0,65.0,153.75,147.5,-125.0,3,-0.11497326203208558,1.0,1920.0,1.0,1915.0,1.0,1925.0,-0.11497326203208558 2183,2008-06-20,1830.0,1875.0,1830.0,1875.0,1659600.0,-0.021390374331550777,1.0,1.0,23.4375,43.90723890417244,75.51884269960374,102.58252104520761,171.7162360655525,164.65436544386807,9.030266550075222,45.0,-10.23256579585427,-98.0,-192.7239757345285,-3.2760242654715057,-145.36198786726436,-50.63801213273564,140.07439360229364,0.0,-42.23175114840848,47.361987867264276,6,55.0,85.0,185.0,187.5,-125.0,4,-0.08743169398907102,1.0,1870.0,1.0,1920.0,1.0,1915.0,-0.08743169398907102 2184,2008-06-23,1835.0,1835.0,1810.0,1810.0,1286600.0,0.002732240437158362,1.0,-0.5555555555555556,25.80645161290323,41.36526569157105,62.16304643459853,97.04495413025302,162.41646263705638,158.08177835015522,9.42224090252138,25.0,-23.125538573420044,-89.5,-192.6044437247865,13.604443724786506,-141.05222186239325,-37.94777813760675,123.86844211411017,21.73913043478261,-14.459673061359794,51.55222186239323,6,40.0,70.0,180.0,182.5,-95.0,0,-0.06539509536784738,1.0,1830.0,1.0,1870.0,1.0,1920.0,-0.06539509536784738 2185,2008-06-24,1830.0,1835.0,1830.0,1835.0,777800.0,-0.0027247956403270157,1.0,-0.2,21.66666666666667,38.68008050638586,62.792644588119856,102.99376713151378,165.7101600515084,161.3843155419795,9.596257586412134,5.0,-31.534206884093464,-91.75,-201.97823212726826,18.478232127268257,-146.86411606363413,-36.63588393636587,113.98159790269915,18.181818181818183,-9.535680785852652,55.1141160636341,6,45.0,75.0,185.0,187.5,-195.0,1,-0.04371584699453557,1.0,1835.0,1.0,1830.0,1.0,1870.0,-0.04371584699453557 2186,2008-06-25,1830.0,1830.0,1830.0,1830.0,1522200.0,0.0,1.0,-0.0,21.66666666666667,36.64304346934882,54.40482561023259,102.74863067903334,158.64942022161677,160.14863421778682,9.938427909651645,0.0,-36.85881569089338,-88.25,-205.60124962897453,29.10124962897453,-146.92562481448726,-29.574375185512736,100.58343811242912,19.047619047619047,0.45381589168801284,58.675624814487215,6,45.0,75.0,185.0,187.5,-215.0,2,-0.013661202185792365,1.0,1830.0,1.0,1835.0,1.0,1830.0,-0.013661202185792365 2187,2008-06-26,1795.0,1830.0,1795.0,1830.0,1126600.0,-0.01912568306010931,1.0,-100.0,21.66666666666667,33.49489532120068,83.26849246915845,133.9857174603967,184.42450411902928,192.33967707877719,10.938345245928998,35.0,-41.013669887275,-116.5,-245.91569090585494,12.915690905854945,-181.20784545292736,-51.79215454707264,123.5250943011863,0.0,-20.080545051843938,64.70784545292743,6,65.0,102.5,200.0,222.5,-220.0,3,-0.01949860724233987,1.0,1830.0,1.0,1830.0,1.0,1835.0,-0.01949860724233987 2188,2008-06-27,1785.0,1795.0,1785.0,1795.0,1660200.0,-0.005571030640668551,1.0,0.2857142857142857,23.63636363636364,29.89220171850708,83.20644938879605,135.16389138320483,187.1498438333083,200.64158949412558,12.328244121928083,10.0,-46.266676601797144,-116.5,-252.7312275817451,19.731227581745088,-184.61561379087266,-48.38438620912734,118.70208298504394,0.0,-21.686165342162003,68.11561379087257,6,70.0,107.5,198.75,232.5,-250.0,4,-0.022408963585434205,1.0,1795.0,1.0,1830.0,1.0,1830.0,-0.022408963585434205 2189,2008-06-30,1820.0,1820.0,1785.0,1785.0,2310600.0,0.019607843137254832,1.0,-3.5,35.71428571428571,28.048489874795234,35.47661565231056,90.63417868858232,147.22736374073315,163.01208547091915,13.357063328931096,35.0,-46.12627670194934,-72.5,-205.06577314878268,60.06577314878268,-138.78288657439134,-6.217113425608659,67.08379136713779,70.0,43.68820278214391,66.28288657439133,6,32.5,72.5,163.75,197.5,-195.0,0,-0.06318681318681318,1.0,1785.0,1.0,1795.0,1.0,1830.0,-0.06318681318681318 2190,2008-07-01,1840.0,1840.0,1820.0,1820.0,1347200.0,0.01098901098901095,1.0,0.5714285714285714,35.71428571428571,26.64637347267883,4.156119699611054,62.414167430302314,122.75817373044356,141.82939286924557,14.263189553481098,20.0,-51.669073565147755,-45.25,-172.25911695418517,81.75911695418517,-108.75455847709259,18.254558477092587,32.79206057573856,100.0,69.87880031372413,63.50455847709255,7,10.0,52.5,131.25,177.5,-190.0,1,-0.05434782608695654,1.0,1820.0,1.0,1785.0,1.0,1795.0,-0.05434782608695654 2191,2008-07-02,1795.0,1840.0,1795.0,1840.0,1110800.0,-0.024456521739130488,1.0,-2.25,33.89830508474576,27.023021306953787,33.034078757281804,96.20089451687045,161.8679867445269,187.44874986788864,15.353285122730306,45.0,-63.08760932621408,-80.0,-200.96106376589364,40.96106376589364,-140.48053188294693,-19.519468117053066,65.50117209513519,18.181818181818183,-15.098914647104909,60.48053188294686,7,35.0,97.5,166.25,222.5,-130.0,2,-0.08913649025069637,1.0,1840.0,1.0,1820.0,1.0,1785.0,-0.08913649025069637 2192,2008-07-03,1780.0,1795.0,1780.0,1795.0,1129000.0,-0.00835654596100277,1.0,0.3333333333333333,28.813559322033896,27.62036123162422,37.91184686698921,98.9470365532361,170.52086594666412,202.18881299675058,16.57957213380174,15.0,-73.64602501386298,-84.0,-196.83896303562688,28.838963035626875,-140.41948151781344,-27.580518482186562,69.93100800181628,0.0,-32.3037878889576,56.4194815178134,7,30.0,110.0,181.25,237.5,-75.0,3,-0.0926966292134831,1.0,1795.0,1.0,1840.0,1.0,1820.0,-0.0926966292134831 2193,2008-07-04,1740.0,1780.0,1740.0,1780.0,1573000.0,-0.022471910112359605,1.0,2.6666666666666665,20.634920634920633,27.04574667851504,71.30082246103439,127.77753975327005,204.38402580023785,242.57183232625516,18.37350872405638,40.0,-85.18249841816237,-112.75,-228.02883815481482,2.528838154814821,-170.3894190774074,-55.11058092259259,100.0,0.0,-26.398008692825357,57.63941907740738,7,50.0,130.0,221.25,277.5,-45.0,4,-0.09482758620689657,1.0,1780.0,1.0,1795.0,1.0,1840.0,-0.09482758620689657 2194,2008-07-07,1765.0,1765.0,1740.0,1740.0,801800.0,0.014367816091954033,1.0,-0.625,27.272727272727266,27.668642301410664,39.47871148129934,94.63429635158036,173.24996988277917,218.66296412932252,19.731816415257935,25.0,-86.80751359199076,-79.5,-195.11733616141146,36.11733616141146,-137.30866808070573,-21.69133191929427,57.0,25.0,1.5219071285735808,57.80866808070572,7,25.0,105.0,201.25,252.5,-130.0,0,-0.13031161473087816,1.0,1740.0,1.0,1780.0,1.0,1795.0,-0.13031161473087816 2195,2008-07-08,1710.0,1730.0,1710.0,1730.0,928600.0,-0.031161473087818692,1.0,-0.8,22.36842105263159,27.746615010962323,84.55889221221719,141.9478761547573,222.31747584799268,274.4453510010876,20.87223814711271,55.0,-83.77155528173262,-125.0,-252.07229604072177,2.072296040721767,-188.53614802036077,-61.46385197963923,97.24000000000001,0.0,-18.07929961150172,63.536148020360855,7,65.0,145.0,260.0,307.5,-70.0,1,-0.049707602339181256,1.0,1765.0,1.0,1740.0,1.0,1780.0,-0.049707602339181256 2196,2008-07-09,1695.0,1710.0,1695.0,1710.0,989000.0,-0.00877192982456143,1.0,0.75,24.637681159420282,28.076727732379386,87.60823236938563,146.751167094553,228.99290045561838,289.03075614009504,22.136921119970193,15.0,-83.07666746376663,-128.75,-263.7305054150911,6.230505415091102,-196.24025270754555,-61.25974729245445,92.79199999999992,0.0,-19.524902318799803,67.49025270754557,7,72.5,152.5,275.0,322.5,-60.0,2,-0.026548672566371723,1.0,1710.0,1.0,1765.0,1.0,1740.0,-0.026548672566371723 2197,2008-07-10,1745.0,1745.0,1695.0,1695.0,986000.0,0.029498525073746285,1.0,-3.3333333333333335,38.02816901408451,29.67581721879281,33.268387873507436,89.94255034248772,170.91650511489388,238.9026997909823,23.50385826229326,50.0,-79.93044957680945,-71.5,-207.07285864068876,64.07285864068876,-139.2864293203445,-3.713570679655504,24.233600000000024,58.82352941176471,35.307496117351185,67.7864293203444,7,22.5,102.5,225.0,287.5,-45.0,3,-0.045845272206303744,1.0,1695.0,1.0,1710.0,1.0,1765.0,-0.045845272206303744 2198,2008-07-11,1710.0,1745.0,1710.0,1745.0,940600.0,-0.02005730659025784,1.0,-0.7,33.76623376623377,29.459367002342596,63.15193182947564,115.50668268046616,200.3294914443868,272.53195542900994,24.944666386332354,35.0,-77.97245046011994,-96.75,-233.56624249530637,40.06624249530637,-165.1581212476533,-28.3418787523467,44.38688000000002,21.428571428571427,-2.21671236838095,68.40812124765323,7,57.5,137.5,260.0,330.0,-60.0,4,-0.0029239766081871066,1.0,1745.0,1.0,1695.0,1.0,1710.0,-0.0029239766081871066 2199,2008-07-14,1690.0,1710.0,1690.0,1710.0,715800.0,-0.011695906432748537,1.0,0.5714285714285714,32.5,29.10222414519974,70.1490941756756,123.32111522404898,214.71726311858197,291.27050320606304,26.56184424784962,20.0,-74.18805006504772,-105.0,-239.39924811822812,29.399248118228115,-172.19962405911406,-37.80037594088594,55.0,0.0,-23.33106488679281,67.19962405911403,7,75.0,125.0,280.0,355.0,-15.0,0,0.002958579881656709,1.0,1710.0,1.0,1745.0,1.0,1695.0,0.002958579881656709 2200,2008-07-15,1670.0,1685.0,1670.0,1685.0,783400.0,-0.011834319526627168,1.0,0.75,30.95238095238095,28.774899241603656,70.96093337187176,130.72769975422534,229.40167947689952,310.83797437002977,28.36017069675937,20.0,-71.91682467922124,-112.75,-245.75079144999086,20.250791449990857,-179.25039572499554,-46.24960427500446,75.0,0.0,-22.88672743536788,66.50039572499546,7,62.5,135.0,295.0,375.0,40.0,1,-0.020958083832335328,1.0,1690.0,1.0,1710.0,1.0,1745.0,-0.020958083832335328 2201,2008-07-16,1650.0,1670.0,1650.0,1670.0,1096800.0,-0.0119760479041916,1.0,1.3333333333333333,32.09876543209876,29.13992214272197,76.2479436248509,136.45917117024578,240.84268536921854,329.24689072455294,30.344904017730883,20.0,-77.36390619159602,-119.25,-248.3470667040392,9.847066704039207,-183.7985333520196,-54.701466647980396,80.0,0.0,-24.716727261285527,64.54853335201958,7,65.0,145.0,315.0,395.0,60.0,2,-0.0060606060606061,1.0,1670.0,1.0,1690.0,1.0,1710.0,-0.0060606060606061 2202,2008-07-17,1655.0,1655.0,1650.0,1650.0,1207400.0,0.003030303030302939,1.0,-0.25,33.75,30.597153183286345,57.722113257025285,120.71517047883367,229.58316786340447,322.5090573525133,31.657170563290144,5.0,-85.25451621622642,-103.5,-233.0782632843859,26.078263284385912,-168.28913164219307,-38.71086835780693,59.0,5.263157894736842,-21.64730977107193,64.789131642193,7,52.5,140.0,310.0,390.0,75.0,3,-0.012084592145015116,1.0,1650.0,1.0,1670.0,1.0,1690.0,-0.012084592145015116 2203,2008-07-18,1670.0,1670.0,1655.0,1655.0,1718400.0,0.009063444108761365,1.0,3.0,30.26315789473685,30.92942325239852,35.47943570433608,98.14575512093506,210.46435884840093,305.36179095941293,32.2834548263655,15.0,-89.48489534614805,-80.5,-211.24281705139492,50.24281705139492,-145.87140852569746,-15.128591474302539,31.200000000000045,33.33333333333333,11.382923736342917,65.37140852569742,7,27.5,125.0,292.5,375.0,50.0,4,0.017964071856287456,1.0,1655.0,1.0,1650.0,1.0,1670.0,0.017964071856287456 2204,2008-07-22,1715.0,1725.0,1685.0,1700.0,666200.0,0.026946107784431073,1.2857142857142858,1.0,34.5679012345679,32.284921050391446,-19.398941086543573,46.05602186761598,162.91186008403884,258.4543978985048,32.15492851742571,55.0,-90.29120504047728,-29.5,-154.8164415642416,95.81644156424159,-92.15822078212068,33.15822078212068,-65.0,86.66666666666667,71.50781047046176,62.65822078212079,7,-17.5,72.5,228.75,330.0,-25.0,1,-0.03790087463556846,1.0,1670.0,1.0,1655.0,1.0,1650.0,-0.03790087463556846 2205,2008-07-23,1750.0,1755.0,1750.0,1755.0,557800.0,0.020408163265306145,1.0,-0.3333333333333333,44.30379746835443,34.47004508471746,-53.78423083081293,5.012305761774542,126.0358165934681,220.2142847704472,31.780882668231254,40.0,-83.7220739377226,9.5,-109.26114906114708,128.26114906114708,-49.88057453057354,68.88057453057354,-98.5,95.23809523809523,77.13783673757493,59.3805745305735,7,-47.5,37.5,193.75,295.0,-45.0,2,-0.042857142857142816,1.2857142857142858,1715.0,1.0,1670.0,1.0,1655.0,-0.042857142857142816 2206,2008-07-24,1805.0,1805.0,1795.0,1795.0,875600.0,0.03142857142857136,1.0,-2.0,52.87356321839081,36.11953332964038,-102.29748866174577,-54.76446549468619,68.79306032246996,162.58044266528987,31.213921556467305,55.0,-79.81209652533562,65.75,-49.51970661525115,181.01970661525115,8.11514669237431,123.38485330762569,-149.3599999999999,100.0,76.32156609252857,57.63485330762559,7,-77.5,-20.0,138.75,240.0,-45.0,3,-0.052631578947368474,1.0,1750.0,1.2857142857142858,1715.0,1.0,1670.0,-0.052631578947368474 2207,2008-07-25,1760.0,1805.0,1760.0,1805.0,764200.0,-0.024930747922437657,1.0,-4.5,52.272727272727266,38.17581038591744,-61.40317748823463,-13.197673147003115,110.49759052748232,205.13720293183837,30.175474848421775,45.0,-68.90471594846576,22.5,-90.24096999670383,135.24096999670383,-33.87048499835191,78.87048499835191,-95.39839999999981,70.0,41.536634415760126,56.370484998351884,7,-32.5,22.5,183.75,285.0,-40.0,4,-0.02840909090909094,1.0,1805.0,1.0,1750.0,1.2857142857142858,1715.0,-0.02840909090909094 2208,2008-07-28,1745.0,1760.0,1745.0,1760.0,719600.0,-0.008522727272727293,1.0,0.3333333333333333,47.674418604651166,39.86185689754535,-45.72476543464609,-1.4208717971553142,121.95987397366298,219.17864955005916,29.039048336029172,15.0,-58.851608185468194,9.5,-101.09170997772685,120.09170997772685,-45.79585498886354,64.79585498886354,-71.97449599999982,50.0,20.226982957025786,55.29585498886345,7,-17.5,17.5,175.0,292.5,-70.0,0,-0.008595988538681931,1.0,1760.0,1.0,1805.0,1.0,1750.0,-0.008595988538681931 2209,2008-07-29,1705.0,1705.0,1700.0,1700.0,668800.0,-0.022922636103151817,1.0,-0.3333333333333333,49.397590361445786,41.91132460966366,-3.7696758550041523,31.11727115960639,157.40084505690174,258.4567811580648,28.768806450621753,45.0,-58.93057977980425,-24.75,-128.59578647412354,79.09578647412354,-76.67289323706177,27.17289323706177,-24.056026239999937,4.761904761904762,-27.588442307491544,51.92289323706172,7,22.5,40.0,195.0,312.5,-35.0,1,0.008797653958944274,1.0,1745.0,1.0,1760.0,1.0,1805.0,0.008797653958944274 2210,2008-07-30,1740.0,1740.0,1735.0841064453125,1735.0841064453125,440000.0,0.02052785923753664,1.0,0.9831787109375,55.17241379310345,44.47506331644196,-31.06251153956896,-12.394052913687574,118.63809071437072,222.61176453368853,28.75501077366083,35.0,-53.07328928706693,15.25,-74.98215671406365,105.48215671406365,-29.866078357031938,60.36607835703194,-51.61266466560005,38.095238095238095,1.584514653358113,45.11607835703183,7,-12.5,5.0,150.0,267.5,-95.0,2,-0.028735632183908066,1.0,1705.0,1.0,1745.0,1.0,1760.0,-0.028735632183908066 2211,2008-07-31,1635.0,1740.0,1635.0,1740.0,3109400.0,-0.06034482758620685,1.0,-21.359290804797496,38.775510204081634,45.0334533391177,79.998694567126,84.32809300686858,219.38359538215536,325.5887490506957,28.82265558336122,105.0,-47.09819475778795,-81.75,-174.10372502679024,10.603725026790244,-127.92686251339501,-35.57313748660499,170.0,0.0,-32.296674479823324,46.1768625133951,7,85.0,102.5,255.0,372.5,-55.0,3,0.042813455657492394,1.0,1740.0,1.0,1705.0,1.0,1745.0,0.042813455657492394 2212,2008-08-01,1615.0,1635.0,1615.0,1635.0,1900800.0,-0.012232415902140636,1.0,0.19047619047619047,40.0,46.115324684146934,104.74282487529149,96.26864342970839,233.51946298123084,342.79021054174746,28.750890727085434,20.0,-38.60461191262311,-93.5,-191.37747442597902,4.377474425979017,-142.4387372129895,-44.56126278701049,186.5999999999999,0.0,-32.2804849438,48.93873721298953,8,95.0,112.5,275.0,392.5,20.0,4,0.08978328173374606,1.0,1635.0,1.0,1740.0,1.0,1705.0,0.08978328173374606 2213,2008-08-04,1575.0,1615.0,1575.0,1615.0,1490000.0,-0.024767801857585092,1.0,2.0,38.38383838383839,46.539317700732546,145.10976187388542,129.93530088646457,266.5860525622429,380.7685273354482,28.27947664945802,40.0,-30.119238598272204,-125.25,-238.54862729696515,-11.951372703034849,-181.89931364848258,-68.60068635151742,219.13599999999997,0.0,-34.861600220962885,56.649313648482554,8,115.0,132.5,303.75,425.0,50.0,0,0.09206349206349196,1.0,1615.0,1.0,1635.0,1.0,1740.0,0.09206349206349196 2214,2008-08-05,1535.0,1575.0,1535.0,1575.0,1614800.0,-0.025396825396825418,1.0,1.0,36.89320388349514,45.715918413525955,175.32938451688938,160.02537356772336,300.97916201123144,417.69536411718855,27.917473177507222,40.0,-23.593919563943246,-153.75,-284.69293654713533,-22.807063452864668,-219.22146827356778,-88.27853172643222,245.98784,0.0,-37.64909889309653,65.47146827356771,8,135.0,152.5,338.75,460.0,80.0,1,0.0912052117263844,1.0,1575.0,1.0,1615.0,1.0,1635.0,0.0912052117263844 2215,2008-08-06,1625.0,1625.0,1535.0,1535.0,1499800.0,0.05863192182410426,1.0,-2.25,47.863247863247864,45.15921670739896,73.45839196923953,66.75335967348337,206.94723580830168,324.1563182250511,26.826762505606794,90.0,-14.480118457149729,-59.5,-193.03099383962376,74.03099383962376,-126.265496919812,7.265496919811994,136.30881279999994,43.90243902439025,1.4293913846375546,66.76549691981192,8,45.0,62.5,247.5,362.5,-50.0,2,0.027692307692307683,1.0,1535.0,1.0,1575.0,1.0,1615.0,0.027692307692307683 2216,2008-08-07,1650.0,1650.0,1638.1959228515625,1638.1959228515625,1960800.0,0.01538461538461533,1.0,0.13115641276041667,49.586776859504134,44.86077777259639,26.998637349227465,40.2740896506707,177.63911338905154,296.684745943772,25.345816733079552,25.0,-9.484345647238342,-32.25,-166.55033115140327,102.05033115140327,-99.40016557570175,34.90016557570175,93.204107776,100.0,50.638205583116175,67.15016557570168,8,-2.5,37.5,221.25,310.0,-10.0,3,-0.00303030303030305,1.0,1625.0,1.0,1535.0,1.0,1575.0,-0.00303030303030305 2217,2008-08-08,1665.0,1665.0,1625.0,1625.0,1357600.0,0.009090909090909038,1.0,3.3886596552187718,49.586776859504134,45.073262023135605,-3.234398951137564,19.998735595080007,157.44933049563906,279.9938277332881,24.65914230060784,40.0,-11.983046704920753,-13.25,-144.4098061025186,117.90980610251859,-78.82990305125941,52.32990305125941,61.54777915391992,100.0,46.602654640596526,65.57990305125934,8,-27.5,5.0,196.25,282.5,-50.0,4,-0.05105105105105101,1.0,1650.0,1.0,1625.0,1.0,1535.0,-0.05105105105105101 2218,2008-08-11,1705.0,1705.0,1700.0,1700.0,936600.0,0.024024024024023927,1.0,0.125,49.166666666666664,45.047603834826816,-55.32288840625438,-21.497232415874805,110.84426335575381,240.27472739526206,23.706973231993445,40.0,-22.86414048990605,27.0,-103.9238428690021,157.9238428690021,-38.46192143450094,92.46192143450094,6.223956821606407,100.0,48.71205003759907,65.46192143450101,8,-67.5,-35.0,145.0,240.0,-55.0,0,-0.04105571847507328,1.0,1665.0,1.0,1650.0,1.0,1625.0,-0.04105571847507328 2219,2008-08-12,1695.0,1705.0,1695.0,1705.0,889200.0,-0.0058651026392961825,1.0,-2.0,45.21739130434783,43.94149022496509,-52.40109783264029,-11.703482312889719,113.50324434962613,250.1809863194776,22.444178319554513,10.0,-31.3782585881288,16.75,-114.28936732708189,147.7893673270819,-48.769683663540945,82.26968366354095,-160.0,94.11764705882352,46.39019129590997,65.51968366354089,8,-57.5,-25.0,135.0,230.0,40.0,1,-0.041297935103244865,1.0,1705.0,1.0,1665.0,1.0,1650.0,-0.041297935103244865 2220,2008-08-13,1635.0,1690.0,1635.0,1690.0,1025200.0,-0.03539823008849563,1.0,5.5,35.34482758620689,43.56030326742346,-9.903092702480308,48.000997712039634,165.79723300855994,309.49788926198926,21.104546515309526,60.0,-38.673538335315016,-41.5,-173.9307167421905,90.9307167421905,-107.71535837109514,24.715358371095135,-96.59999999999991,12.5,-27.43326068627475,66.21535837109525,8,-15.0,35.0,195.0,290.0,90.0,2,-0.012232415902140636,1.0,1695.0,1.0,1705.0,1.0,1665.0,-0.012232415902140636 2221,2008-08-14,1640.0,1640.0,1630.0,1630.0,758000.0,0.003058103975535076,1.0,-0.18181818181818182,38.888888888888886,43.436846477299994,-15.778537384153424,44.494675402874236,152.5068720273025,301.9208741776488,19.457234316143236,10.0,-44.586760691159725,-36.0,-168.92657252866593,96.92657252866593,-102.46328626433296,30.463286264332964,-98.2679999999998,18.75,-16.662069660153932,66.46328626433302,8,-20.0,30.0,175.0,270.0,90.0,3,-0.03963414634146345,1.0,1635.0,1.0,1695.0,1.0,1705.0,-0.03963414634146345 2222,2008-08-15,1635.0,1640.0,1635.0,1640.0,598400.0,-0.0030487804878048808,1.0,-0.5,39.62264150943396,43.57449126903283,-8.541409483556208,50.50912984690126,148.9874813249271,303.6499360222192,17.72089931879737,5.0,-57.2859598798816,-40.0,-173.8891922056514,93.8891922056514,-106.9445961028257,26.9445961028257,-90.0026399999997,6.666666666666667,-25.788911379046628,66.94459610282571,8,-15.0,35.0,172.5,267.5,30.0,4,0.003058103975535076,1.0,1640.0,1.0,1635.0,1.0,1695.0,0.003058103975535076 2223,2008-08-18,1700.0,1700.0,1680.0,1680.0,860600.0,0.039755351681957096,1.0,-4.0,49.54954954954955,44.98075189859443,-60.285105087636566,-12.783525807775277,77.17607215903058,235.00524079312754,15.989790399544862,65.0,-51.402893919820144,23.5,-110.82482233282508,157.82482233282508,-43.66241116641254,90.66241116641254,-151.8025871999996,93.33333333333333,55.00460253039566,67.16241116641255,8,-80.0,-30.0,107.5,202.5,-55.0,0,-0.050000000000000044,1.0,1635.0,1.0,1640.0,1.0,1635.0,-0.050000000000000044 2224,2008-08-19,1650.0,1660.0,1640.0,1655.0,864600.0,-0.02941176470588236,1.6666666666666667,-0.25,42.10526315789473,44.34097582022186,8.653115504752122,33.83172592408573,120.77154936149486,280.95296059381394,15.821383174088922,60.0,-45.78232599239368,-23.25,-156.7957737415104,110.2957737415104,-90.0228868707552,43.5228868707552,-98.66653545599956,28.57142857142857,-9.38255332737549,66.77288687075524,8,15.0,20.0,157.5,252.5,-55.0,1,0.0,1.0,1700.0,1.0,1635.0,1.0,1640.0,0.0 2225,2008-08-20,1675.0,1675.0,1650.0,1650.0,716200.0,0.015151515151515138,1.0,-5.0,54.08163265306122,44.8404042417282,-9.508426197003473,3.0828809306697167,90.49261899500016,252.0847503695736,16.24176996741482,25.0,-34.64734560774514,5.5,-123.09156066279161,134.0915606627916,-58.79578033139569,69.79578033139569,-120.59320474687956,64.28571428571429,20.64139342491479,64.29578033139576,8,-10.0,-5.0,115.0,225.0,-75.0,2,0.035820895522387985,1.6666666666666667,1650.0,1.0,1700.0,1.0,1635.0,0.035820895522387985 2226,2008-08-21,1710.0,1710.0,1675.0,1675.0,1246000.0,0.020895522388059806,1.0,1.4,59.4059405940594,45.931422434456564,-39.22758026569386,-41.528381596793906,49.86679315587662,211.86391347506697,16.98708165879615,35.0,-17.121477760524385,45.25,-68.41965062712393,158.91965062712393,-11.58482531356185,102.08482531356185,-152.5813406519419,100.0,48.735026064590244,56.83482531356192,8,-40.0,-40.0,58.75,162.5,-150.0,3,0.00877192982456143,1.0,1675.0,1.6666666666666667,1650.0,1.0,1700.0,0.00877192982456143 2227,2008-08-22,1710.0,1710.0,1710.0,1710.0,943400.0,0.0,1.0,0.0,64.51612903225806,47.63691825285561,-35.953992920653945,-47.92337523216679,45.092112607979516,207.7876097674382,17.63079757839068,0.0,-12.021241876236445,47.75,-59.093466416050205,154.5934664160502,-5.671733208025216,101.17173320802522,-146.47808702586417,100.0,40.505033195144826,53.42173320802513,8,-40.0,-40.0,45.0,152.5,-105.0,4,0.011695906432748648,1.0,1710.0,1.0,1675.0,1.6666666666666667,1650.0,0.011695906432748648 2228,2008-08-25,1730.0,1730.0,1710.0,1710.0,1004400.0,0.011695906432748648,1.0,100.0,71.91011235955057,50.60277614787813,-58.14988959059997,-72.83926331805924,19.967821421329973,183.94589313101415,17.94060596003537,20.0,-9.048201211964397,68.5,-36.084390502838914,173.08439050283891,16.207804748580656,120.79219525141934,-160.6189635448295,100.0,31.61697833055743,52.29219525141943,8,-50.0,-60.0,21.25,132.5,-175.0,0,-0.037572254335260125,1.0,1710.0,1.0,1710.0,1.0,1675.0,-0.037572254335260125 2229,2008-08-26,1720.0,1730.0,1720.0,1730.0,694800.0,-0.005780346820809301,1.0,-0.5,63.013698630136986,53.67709515275926,-49.428655304832546,-64.9899507040036,23.976919155338237,189.28850342386613,17.55194577174134,10.0,-7.102623953406692,57.75,-48.351986687128374,163.85198668712837,4.699006656435813,110.80099334356419,-140.98182573213967,87.5,15.35856516475559,53.05099334356416,8,-40.0,-50.0,26.25,142.5,-225.0,1,-0.043604651162790664,1.0,1730.0,1.0,1710.0,1.0,1710.0,-0.043604651162790664 2230,2008-08-27,1690.0,1695.0,1690.0,1695.0,544800.0,-0.01744186046511631,1.0,0.5,55.4054054054054,55.51226365459443,-12.076410948111288,-41.031599409330056,47.83627405245011,213.69086074756297,17.995286819290442,30.0,-8.545373106195939,30.25,-70.35213453844995,130.85213453844995,-20.051067269225086,80.55106726922509,-101.92291618821127,27.27272727272727,-39.63687594981437,50.30106726922501,8,-7.5,-20.0,52.5,135.0,-255.0,2,-0.056213017751479244,1.0,1720.0,1.0,1730.0,1.0,1710.0,-0.056213017751479244 2231,2008-08-28,1705.0,1705.0,1690.0,1690.0,782200.0,0.008875739644970349,1.0,-3.0,55.4054054054054,57.265904087480145,-18.871017924361695,-53.248569058338035,26.58213385487852,193.44295693992444,17.058247458077975,15.0,-6.189421839580746,41.75,-60.0896572533602,143.5896572533602,-9.1698286266801,92.6698286266801,-108.40754121691862,37.5,-24.18191767562311,50.91982862668007,8,-20.0,-35.0,40.0,120.0,-315.0,3,-0.061583577712609916,1.0,1690.0,1.0,1720.0,1.0,1730.0,-0.061583577712609916 2232,2008-08-29,1760.0,1760.0,1740.0,1740.0,860800.0,0.032258064516129004,1.0,1.3333333333333333,57.14285714285714,58.10960493118099,-60.653448805455355,-102.06128619497304,-32.54995230515533,133.06241897514792,15.931857237174372,55.0,9.68199484005413,89.5,-18.344917895085246,197.34491789508525,35.57754105245749,143.4224589475425,-155.40308874390348,100.0,41.381957847040944,53.92245894754258,8,-60.0,-90.0,-3.75,65.0,-505.0,4,-0.11363636363636365,1.0,1705.0,1.0,1690.0,1.0,1720.0,-0.11363636363636365 2233,2008-09-01,1720.0,1760.0,1720.0,1760.0,660000.0,-0.022727272727272707,1.0,-2.0,53.012048192771076,59.32146993505614,-19.576811298997427,-53.37798517373244,4.05748021860154,168.75186631903125,14.203809864068115,40.0,22.14412818427286,42.25,-57.7749968758219,142.2749968758219,-7.762498437911063,92.26249843791106,-102.97084164439116,42.857142857142854,-10.804867855184,50.01249843791096,9,-15.0,-72.5,35.0,105.0,-450.0,0,-0.06686046511627908,1.0,1760.0,1.0,1705.0,1.0,1690.0,-0.06686046511627908 2234,2008-09-02,1675.0,1730.9234619140625,1675.0,1730.9234619140625,941800.0,-0.026162790697674465,1.0,1.3980865478515625,55.0,59.42351075138268,32.79066263207096,2.7913533120199645,44.91087181310945,209.5350579943331,12.079861738544283,55.9234619140625,34.162538785586094,-9.75,-83.98114681791549,64.48114681791549,-46.865573408957744,27.365573408957744,-46.53317431283995,0.0,-56.436921797354564,37.11557340895774,9,42.5,-27.5,70.0,150.0,-405.0,1,-0.07164179104477608,1.0,1720.0,1.0,1760.0,1.0,1705.0,-0.07164179104477608 2235,2008-09-03,1670.0,1675.0,1670.0,1675.0,876400.0,-0.0029850746268657025,1.0,0.08940791268758527,53.75,58.79507290759829,41.355833217634654,11.948081188423657,45.78185849361944,211.60357268400026,10.8076509429557,5.0,35.10573311542748,-17.0,-86.16037806970849,52.160378069708486,-51.58018903485436,17.580189034854357,-31.01052036781266,0.0,-58.67578719682598,34.58018903485429,9,45.0,-22.5,66.25,155.0,-270.0,2,-0.10479041916167664,1.0,1675.0,1.0,1720.0,1.0,1760.0,-0.10479041916167664 2236,2008-09-04,1645.0,1670.0,1645.0,1670.0,1084800.0,-0.014970059880239472,1.0,5.0,51.19047619047619,57.314444814066974,62.76652131971787,38.529726578123245,66.27721167981099,230.86237303621692,10.030842716429616,25.0,44.73865145838408,-41.75,-111.50709735637747,28.00709735637747,-76.62854867818874,-6.871451321811264,115.0,0.0,-62.558991312366935,34.878548678188764,9,57.5,2.5,91.25,180.0,-270.0,3,-0.12765957446808507,1.0,1670.0,1.0,1675.0,1.0,1720.0,-0.12765957446808507 2237,2008-09-05,1580.0,1580.0,1570.0,1570.0,1453400.0,-0.03951367781155013,1.0,-0.4,35.71428571428572,53.29268629792643,120.0067486751118,102.0683295527997,127.05271036645581,288.88655833053394,9.806012313012747,75.0,43.1143830529702,-102.5,-186.69901237080353,-18.30098762919647,-144.59950618540165,-60.40049381459835,177.70000000000005,5.263157894736842,-51.19705972047683,42.09950618540172,9,85.0,67.5,148.75,237.5,-340.0,4,-0.120253164556962,1.0,1645.0,1.0,1670.0,1.0,1675.0,-0.120253164556962 2238,2008-09-08,1635.0,1635.0,1580.0,1580.0,857200.0,0.034810126582278444,1.0,5.5,48.235294117647065,51.650641352094226,56.00317625353,43.80091296107503,68.70259300372345,228.27744650363002,9.897251176807842,55.0,36.463038439251704,-44.0,-130.0599546216581,42.05995462165811,-87.02997731082905,-0.9700226891709463,115.19200000000001,40.39187277409665,-18.786594865292678,43.0299773108291,9,30.0,12.5,83.75,172.5,-305.0,0,-0.23241590214067276,1.0,1580.0,1.0,1645.0,1.0,1670.0,-0.23241590214067276 2239,2008-09-09,1625.0,1635.0,1625.0,1635.0,594200.0,-0.006116207951070374,1.0,-0.18181818181818182,43.90243902439025,50.37253397642586,57.11670307303302,50.89733354258669,74.03887536607272,233.59110502042063,9.927320892749727,10.0,26.5154377728868,-50.5,-139.4648067615135,38.4648067615135,-94.98240338075675,-6.01759661924325,117.98432000000003,52.38095238095239,-5.897371492495033,44.48240338075678,9,40.0,22.5,73.75,162.5,-225.0,1,-0.21846153846153848,1.0,1635.0,1.0,1580.0,1.0,1645.0,-0.21846153846153848 2240,2008-09-10,1615.0,1615.0,1585.0,1610.0,1391800.0,-0.006153846153846176,11.0,-0.5,37.66233766233766,48.4010820049739,61.86490210376496,62.528001801333176,78.51804267793341,238.9587088479559,9.390719566431404,40.0,10.221725462860832,-59.5,-150.8005447612029,31.8005447612029,-105.15027238060134,-13.849727619398664,121.0649472,45.0,-7.67030712957952,45.6502723806014,9,50.0,32.5,63.75,152.5,-200.0,2,-0.21362229102167185,1.0,1625.0,1.0,1635.0,1.0,1580.0,-0.21362229102167185 2241,2008-09-11,1575.0,1615.0,1575.0,1615.0,865600.0,-0.024767801857585092,1.0,-8.0,34.11764705882352,45.84272532897016,91.06119528999375,102.67276964075927,113.86928533407036,273.6475069079256,8.809334056112835,40.0,-1.1565697907287813,-96.25,-196.8730589875313,4.373058987531294,-146.56152949376565,-45.93847050623435,154.42234931200005,7.6923076923076925,-37.38042900024071,50.311529493765605,9,90.0,90.0,103.75,192.5,-220.0,3,-0.11111111111111116,11.0,1615.0,1.0,1625.0,1.0,1635.0,-0.11111111111111116 2242,2008-09-12,1640.0,1640.0,1575.0,1575.0,1571200.0,0.041269841269841345,1.0,-1.625,40.425531914893625,44.44422352031712,8.101013232478408,40.12372775312588,45.36355517972129,203.5805206822215,8.042297092444183,65.0,-6.017994395805545,-31.5,-131.76806176711762,68.76806176711762,-81.63403088355881,18.634030883558808,83.04545533952,100.0,59.319192322843975,50.13403088355878,9,10.46173095703125,25.0,27.5,127.5,-250.0,4,-0.16158536585365857,1.0,1575.0,11.0,1615.0,1.0,1625.0,-0.16158536585365857 2243,2008-09-16,1615.0,1640.0,1615.0,1640.0,1362000.0,-0.015243902439024404,1.0,-0.38461538461538464,39.175257731958766,42.685918823868086,18.596002705962746,61.58682282832024,67.78455912368099,223.71589834925499,8.262070078304642,25.0,-13.152142709229338,-52.25,-154.61544441624096,50.11544441624096,-103.43272220812037,-1.0672777918796328,101.9236371259392,61.53846153846154,25.673714007439088,51.182722208120445,9,7.5,50.0,38.75,152.5,-350.0,1,-0.2321981424148607,1.0,1640.0,1.0,1575.0,11.0,1615.0,-0.2321981424148607 2244,2008-09-17,1650.0,1650.0,1635.0,1635.0,1241200.0,0.021671826625387025,1.0,-0.6,45.91836734693878,41.81573741797239,-22.711544250154702,28.02360777053059,29.753144786210896,183.92557695851292,7.909171756775474,35.0,-25.46012651698925,-17.25,-119.61544441624096,85.11544441624096,-68.43272220812037,33.93272220812037,61.0466916409016,100.0,60.44395450943356,51.182722208120445,9,-30.0,15.0,3.75,117.5,-515.0,2,-0.19393939393939397,1.0,1615.0,1.0,1640.0,1.0,1575.0,-0.19393939393939397 2245,2008-09-18,1735.0,1735.0,1650.0,1650.0,1870600.0,0.051515151515151514,1.0,5.666666666666667,52.67857142857144,41.981081333316304,-108.98231699993767,-55.0745693146805,-55.57997766121093,95.05990859391204,7.597834462871941,85.0,-31.781207100262236,64.75,-41.99490003845017,171.49490003845017,11.37754998077503,118.12245001922497,-165.0,100.0,57.69774463931779,53.37245001922507,9,-82.5,-70.0,-81.25,32.5,-455.0,3,-0.19308357348703165,1.0,1650.0,1.0,1615.0,1.0,1640.0,-0.19308357348703165 2246,2008-09-19,1725.0,1735.0,1725.0,1735.0,1533200.0,-0.0057636887608069065,1.0,-0.11764705882352941,46.60194174757282,43.19082089257043,-96.59938041015175,-46.26523056241945,-45.55260042907116,100.05898102146466,7.821546144346243,10.0,-36.30707192902173,54.0,-54.12273727481033,162.12273727481033,-0.06136863740516674,108.06136863740517,-151.70000000000005,93.75,56.319379622931784,54.06136863740517,9,-70.0,-60.0,-80.0,42.5,-350.0,4,-0.17971014492753623,1.0,1735.0,1.0,1650.0,1.0,1615.0,-0.17971014492753623 2247,2008-09-22,1730.0,1730.0,1725.0,1725.0,1198600.0,0.0028985507246377384,1.0,-0.5,51.04166666666667,43.502640064683725,-87.26065815783386,-52.375368007345514,-52.07845435581771,89.95652205705346,8.057347483069718,5.0,-39.91541577563703,58.0,-51.995215206977264,167.99521520697726,3.002392396511368,112.99760760348863,-153.46600000000012,95.83333333333334,56.648220481650256,54.997607603488625,9,-75.0,-65.0,-85.0,37.5,-340.0,0,-0.2167630057803468,1.0,1725.0,1.0,1735.0,1.0,1650.0,-0.2167630057803468 2248,2008-09-24,1665.0,1730.0,1665.0,1730.0,1814200.0,-0.037572254335260125,1.0,-13.0,49.00000000000001,44.06903572864036,-19.62099260954983,7.910910014428737,11.73725347435061,150.94116922106286,8.659613917252189,65.0,-42.09540985927356,-3.75,-110.31725082020557,102.81725082020557,-57.033625410102786,49.533625410102786,-85.29668000000015,30.0,-13.557584322141643,53.28362541010279,9,-10.0,0.0,-20.0,102.5,-415.0,2,-0.16516516516516522,1.0,1730.0,1.0,1725.0,1.0,1735.0,-0.16516516516516522 2249,2008-09-25,1645.0,1645.0,1645.0,1645.0,1099200.0,-0.012012012012011963,1.0,-0.0,47.57281553398058,45.17019993660069,3.9273595624051723,23.193127836892927,30.940900440071346,166.92842419292947,9.39414290920596,20.0,-31.452210376851554,-20.0,-124.22647405887346,84.22647405887346,-72.11323702943673,32.11323702943673,-62.19074640000008,0.0,-47.04040518204896,52.11323702943674,9,10.0,20.0,0.0,122.5,-315.0,3,-0.23100303951367784,1.0,1665.0,1.0,1730.0,1.0,1725.0,-0.23100303951367784 2250,2008-09-26,1595.0,1600.0,1595.0,1600.0,1342800.0,-0.03039513677811545,1.0,-100.0,45.370370370370374,46.42050252677256,56.761041061503875,69.26215366137285,80.19188238486504,212.90353639838258,9.923305769102814,50.0,-32.238234920833975,-65.25,-173.2692477975338,42.76924779753381,-119.2596238987669,-11.240376101233096,-9.146931472000006,0.0,-50.801708913102075,54.00962389876694,9,60.0,70.0,72.5,172.5,-235.0,4,-0.28840125391849525,1.0,1645.0,1.0,1665.0,1.0,1730.0,-0.28840125391849525 2251,2008-09-29,1600.0,1600.0,1595.0,1595.0,1158400.0,0.0031347962382444194,1.0,-1.0,52.08333333333334,47.71581379548809,62.223714874639654,59.01838888564134,75.13028005876254,202.42981851906688,10.65469881310063,5.0,-29.96518462047925,-55.0,-164.06299483378143,54.06299483378143,-109.53149741689072,-0.4685025831092844,-11.163992842559992,3.7037037037037033,-50.674802740215114,54.531497416890744,9,65.0,65.0,67.5,137.5,-300.0,0,-0.19999999999999996,1.0,1595.0,1.0,1645.0,1.0,1665.0,-0.19999999999999996 2252,2008-09-30,1560.0,1600.0,1560.0,1600.0,1022800.0,-0.025000000000000022,1.0,-8.0,41.935483870967744,48.022505588711304,100.22170434451027,87.76647249623602,114.44141452588201,237.86546848029093,11.33233869325008,40.0,-24.952965815761218,-85.0,-190.13149660760837,20.13149660760837,-137.56574830380418,-32.434251696195815,175.0,0.0,-53.828317078310405,52.56574830380415,9,87.5,100.0,110.0,177.5,-330.0,1,-0.11858974358974361,1.0,1600.0,1.0,1595.0,1.0,1645.0,-0.11858974358974361 2253,2008-10-01,1605.0,1605.0,1560.0,1560.0,985800.0,0.028846153846153744,1.0,-1.125,48.0,48.25379810571811,59.959401825224404,35.53090474177225,68.77768119310781,189.55431773010196,12.347606154684735,45.0,-12.82761162909128,-34.25,-134.57971958291887,66.07971958291887,-84.41485979145955,15.914859791459548,126.5,52.94117647058824,-1.0260127199902982,50.164859791459435,10,42.5,55.0,65.0,132.5,-275.0,2,-0.1339563862928349,1.0,1560.0,1.0,1600.0,1.0,1595.0,-0.1339563862928349 2254,2008-10-02,1555.0,1605.0,1555.0,1605.0,654800.0,-0.031152647975077885,1.0,-1.1111111111111112,44.44444444444444,47.338895107481775,106.23862333931993,80.19130521548414,116.06855229892335,236.47765416801371,13.199684749765526,50.0,-9.106772916434693,-78.25,-183.7949517604393,27.29495176043929,-131.02247588021964,-25.477524119780355,173.06999999999994,0.0,-52.825293084404365,52.77247588021962,10,90.0,102.5,120.0,182.5,-255.0,3,-0.1961414790996785,1.0,1605.0,1.0,1560.0,1.0,1600.0,-0.1961414790996785 2255,2008-10-03,1495.0,1560.0,1495.0,1560.0,1223600.0,-0.03858520900321538,1.0,1.3,42.857142857142854,46.92280634187844,143.72909262649546,133.2397985312,171.47803455503072,293.18053012405426,14.2733362818937,65.0,-3.9824955194237646,-129.5,-250.15173892352868,-8.848261076471317,-189.82586946176434,-69.17413053823566,226.14719999999988,0.0,-56.1163201415743,60.32586946176438,10,117.5,132.5,180.0,242.5,-200.0,4,-0.11036789297658867,1.0,1555.0,1.0,1605.0,1.0,1560.0,-0.11036789297658867 2256,2008-10-06,1435.0,1495.0,1435.0,1495.0,1047000.0,-0.04013377926421402,1.0,0.9230769230769231,31.531531531531527,44.755013549085646,176.8658780100386,186.24957453958086,224.32257937696454,349.02202149097343,15.24438359850779,60.0,-7.2349749293628065,-179.0,-325.84757582719567,-32.15242417280433,-252.42378791359783,-105.57621208640217,272.57836799999995,0.0,-48.476528161009725,73.42378791359782,10,147.5,162.5,241.25,295.0,-140.0,0,-0.05226480836236935,1.0,1495.0,1.0,1555.0,1.0,1605.0,-0.05226480836236935 2257,2008-10-07,1390.0,1390.0,1285.0,1285.0,1375400.0,-0.03135888501742157,1.0,-1.75,30.434782608695656,42.6922116167185,188.37455258086993,227.9737453905127,262.94739673162076,389.32011482136704,15.687219259928836,150.0,-23.58532405452479,-214.5,-391.99425491075476,-37.00574508924524,-303.24712745537727,-125.75287254462273,295.7720985599999,32.8125,-13.432969197841828,88.74712745537735,10,75.0,132.5,287.5,340.0,-80.0,1,-0.06474820143884896,1.0,1435.0,1.0,1495.0,1.0,1555.0,-0.06474820143884896 2258,2008-10-08,1255.0,1390.0,1255.0,1390.0,1349800.0,-0.09712230215827333,1.0,-1.2857142857142858,20.740740740740748,39.71086997302518,289.5490915391481,351.0436106075913,390.3556286521489,518.7854550524521,17.149360906003245,135.0,-40.5874981068564,-330.5,-566.0933159627496,-94.90668403725044,-448.2966579813749,-212.7033420186251,390.6948887039998,0.0,-37.816413852311626,117.7966579813748,10,175.0,252.5,430.0,472.5,50.0,2,-0.019920318725099584,1.0,1390.0,1.0,1435.0,1.0,1495.0,-0.019920318725099584 2259,2008-10-09,1270.0,1290.0,1270.0,1290.0,2061200.0,0.01195219123505975,1.0,0.14814814814814814,11.570247933884303,35.95530081341562,241.11737804357972,324.7335120233645,369.07115291519744,498.0423233618335,18.69051850347674,35.0,-62.94883595169449,-297.75,-571.2550273761128,-24.24497262388718,-434.5025136880563,-160.9974863119437,328.81150205951985,4.918032786885246,-23.998505749712848,136.75251368805638,10,160.0,225.0,406.25,455.0,65.0,3,0.04724409448818889,1.0,1255.0,1.0,1390.0,1.0,1435.0,0.04724409448818889 2260,2008-10-10,1270.0,1270.0,1270.0,1270.0,0.0,0.0,1.0,-0.0,11.764705882352942,31.475453318862247,212.5163296525243,313.64235131602095,361.5287776639557,492.4803934948218,19.808585777449128,0.0,-81.73158363840844,-280.5,-583.3965430464368,22.39654304643682,-431.9482715232184,-129.0517284767816,287.5541218123774,6.25,-13.867985086642836,151.44827152321835,10,160.0,225.0,412.5,435.0,10.0,4,0.023622047244094446,1.0,1270.0,1.0,1255.0,1.0,1390.0,0.023622047244094446 2261,2008-10-14,1400.0,1415.0,1285.0,1315.0,1387600.0,0.10236220472440949,1.2608695652173914,100.0,27.08333333333333,29.8252143702362,57.175456105459716,179.03899315492345,228.72648804724304,358.01712019340493,19.985263394500976,145.0,-97.03844344546269,-141.75,-451.695241343672,168.19524134367202,-296.722620671836,13.222620671836012,121.24762719489217,90.625,76.77628927801184,154.97262067183604,10,30.0,95.0,281.25,287.5,-205.0,1,-0.07499999999999996,1.0,1270.0,1.0,1270.0,1.0,1255.0,-0.07499999999999996 2262,2008-10-15,1375.0,1400.0,1375.0,1400.0,1392200.0,-0.017857142857142905,1.0,-0.29411764705882354,28.67647058823529,27.678155546706783,59.42238209887205,193.06654793959933,251.22067752690236,377.72447513061365,20.613393394736043,25.0,-109.3566809794088,-153.5,-468.37842265331506,161.37842265331506,-310.93921132665764,3.9392113266576416,114.29791193150504,75.0,60.58382662662078,157.43921132665756,10,55.0,120.0,300.0,312.5,-100.0,2,-0.05818181818181822,1.2608695652173914,1400.0,1.0,1270.0,1.0,1270.0,-0.05818181818181822 2263,2008-10-16,1240.0,1375.0,1240.0,1375.0,915600.0,-0.09818181818181815,1.0,5.4,24.52830188679245,25.46525081807879,153.3261581167244,314.6650596601389,383.3840076710226,506.35357244483544,21.65020781403364,135.0,-131.6145838052853,-269.75,-606.8190230736097,67.31902307360974,-438.284511536805,-101.21548846319502,221.18216249972443,0.0,-15.568876171897895,168.53451153680487,10,160.0,247.5,416.25,447.5,55.0,3,0.056451612903225756,1.0,1375.0,1.2608695652173914,1400.0,1.0,1270.0,0.056451612903225756 2264,2008-10-17,1330.0,1330.0,1240.0,1240.0,1106800.0,0.07258064516129026,1.0,-0.6666666666666666,34.1317365269461,24.495761225834702,31.350309011297668,210.24144958837633,292.8241765348921,411.3993656294683,22.92651033968639,90.0,-144.88282451802297,-163.75,-503.15931662306275,175.65931662306275,-333.4546583115314,5.954658311531375,100.21665974976304,51.42857142857142,32.49036225970598,169.7046583115314,10,37.5,157.5,326.25,357.5,5.0,4,-0.018796992481203034,1.0,1240.0,1.0,1375.0,1.2608695652173914,1400.0,-0.018796992481203034 2265,2008-10-20,1400.0,1400.0,1330.0,1330.0,1180800.0,0.05263157894736836,1.0,0.7777777777777778,38.88888888888889,25.31324537665219,-59.83487166867258,120.01025823693294,220.1647961104061,337.1212522875812,24.451086748466583,70.0,-165.20324542605954,-77.0,-398.8924305449159,244.8924305449159,-237.94621527245795,83.94621527245795,3.5863273847962773,91.42857142857143,67.64840265029426,160.9462152724579,10,-72.5,87.5,256.25,287.5,-60.0,0,-0.046428571428571375,1.0,1330.0,1.0,1240.0,1.0,1375.0,-0.046428571428571375 2266,2008-10-21,1415.0,1415.0,1400.0,1400.0,831000.0,0.010714285714285676,1.0,0.21428571428571427,41.714285714285715,26.566523499495524,-87.13320767297455,84.95050367239583,201.8189383055642,317.6474237314942,25.9874670189416,15.0,-180.95517825158822,-46.5,-347.27268912972136,254.27268912972136,-196.88634456486056,103.88634456486056,-175.0,100.0,70.1874958721204,150.38634456486065,10,-87.5,72.5,241.25,272.5,-90.0,1,-0.09540636042402828,1.0,1400.0,1.0,1330.0,1.0,1240.0,-0.09540636042402828 2267,2008-10-22,1355.0,1415.0,1355.0,1415.0,876800.0,-0.04240282685512364,1.0,-4.0,35.95505617977528,28.257002992721585,-36.45354722935144,121.65319682224026,257.2233221021843,372.30026444967143,27.738614457260347,60.0,-194.0661279191097,-87.75,-363.7834647904465,188.2834647904465,-225.76673239522324,50.266732395223244,-111.5,65.71428571428571,37.2234831179101,138.0167323952233,10,-27.5,132.5,310.0,332.5,-70.0,2,-0.11808118081180807,1.0,1415.0,1.0,1400.0,1.0,1330.0,-0.11808118081180807 2268,2008-10-23,1390.0,1390.0,1355.0,1355.0,1773000.0,0.02583025830258312,1.0,-0.5833333333333334,40.57142857142857,31.47935639689317,-56.199973417465344,68.50692765225858,216.6501404619944,331.2241498635442,29.477465249744267,35.0,-195.15451370517508,-39.0,-295.09619903056546,217.09619903056546,-167.04809951528273,89.04809951528273,-143.06999999999994,85.71428571428571,51.4046183226625,128.04809951528267,10,-62.5,97.5,267.7308654785156,297.5,-175.0,3,-0.08273381294964033,1.0,1355.0,1.0,1415.0,1.0,1400.0,-0.08273381294964033 2269,2008-10-24,1265.0,1390.0,1265.0,1390.0,1600800.0,-0.08992805755395683,1.0,-3.5714285714285716,37.765957446808514,34.36838434849934,76.00938874183407,172.41859546068372,334.8319201792485,449.11997322924753,31.26808715258344,125.0,-195.23347692602147,-145.0,-389.7555171143297,99.75551711432968,-267.3777585571647,-22.622241442835275,-14.708599999999933,0.0,-37.05303406697128,122.37775855716484,10,62.5,222.5,378.75,405.0,-5.0,4,0.02371541501976293,1.0,1390.0,1.0,1355.0,1.0,1415.0,0.02371541501976293 2270,2008-10-27,1135.0,1220.0430908203125,1135.0,1220.0430908203125,1495000.0,-0.1027667984189723,1.0,0.6803447265625,35.14851485148516,35.264515628293985,206.56869211827257,280.574787864532,458.29678687233354,571.4272371634117,32.774476480758295,130.0,-177.73848996053857,-252.0,-509.6697192347881,5.66971923478809,-380.83485961739393,-123.16514038260607,280.0,0.0,-40.01575759674481,128.83485961739402,10,140.0,300.0,507.5,535.0,90.0,0,0.17621145374449343,1.0,1265.0,1.0,1390.0,1.0,1355.0,0.17621145374449343 2271,2008-10-28,1280.0,1280.0,1135.0,1135.0,1156600.0,0.12775330396475781,1.0,-1.705017992659397,45.04504504504504,37.08324612349507,47.78131802137091,116.3366288020934,308.1506363365238,419.26006361713416,34.08138964509844,145.0,-152.53736120282088,-91.0,-332.19439637378287,150.19439637378287,-211.59719818689132,29.59719818689132,129.4000000000001,51.78571428571429,10.410227508044358,120.5971981868914,10,-5.0,155.0,378.75,390.0,-65.0,1,0.046875,1.0,1135.0,1.0,1265.0,1.0,1390.0,0.046875 2272,2008-10-29,1375.0,1375.0,1280.0,1280.0,1440600.0,0.07421875,1.0,0.6551724137931034,55.60747663551402,40.536487762241926,-52.767777511975964,7.131918058371639,209.16348123018133,317.5725478749582,34.62873296199454,95.0,-124.1883456937885,13.25,-211.02133472415858,237.52133472415858,-98.88566736207918,125.38566736207918,28.912000000000035,94.11764705882352,45.545914841925885,112.13566736207926,10,-100.0,57.5,285.0,295.0,-110.0,2,-0.036363636363636376,1.0,1280.0,1.0,1135.0,1.0,1265.0,-0.036363636363636376 2273,2008-10-30,1390.0,1390.0,1390.0,1390.0,2341200.0,0.01090909090909098,1.0,0.0,55.60747663551402,42.922681107638354,-49.45319679301974,-26.141500518108614,188.17295606190032,296.4632136256614,35.245241701075635,15.0,-112.0356426220942,39.0,-154.70623444578678,232.70623444578678,-57.85311722289339,135.8531172228934,8.53376000000003,100.0,44.010023668851844,96.85311722289335,10,-115.0,42.5,270.0,280.0,-150.0,3,-0.07553956834532372,1.0,1375.0,1.0,1280.0,1.0,1135.0,-0.07553956834532372 2274,2008-10-31,1250.0,1395.0,1250.0,1395.0,1945600.0,-0.1007194244604317,1.0,-100.0,49.17355371900827,44.065421644318285,87.17253289188739,94.69198969808963,322.0440030650175,430.0366132434956,36.15593627590056,145.0,-103.86818098174604,-85.75,-258.7506084565139,87.25060845651387,-172.25030422825694,0.7503042282569368,-115.0,44.230769230769226,-17.30531223834528,86.50030422825688,10,25.0,140.0,410.0,420.0,20.0,4,-0.028000000000000025,1.0,1390.0,1.0,1375.0,1.0,1280.0,-0.028000000000000025 2275,2008-11-04,1330.0,1330.0,1250.0,1250.0,1093200.0,0.06400000000000006,1.0,-0.5517241379310345,46.98275862068965,44.65080752280761,-4.247898239477081,1.7884937170358626,235.91234329636154,344.4889793038951,36.39945074454645,80.0,-75.76644378420565,2.5,-153.41833219925638,158.41833219925638,-75.45916609962819,80.45916609962819,-189.79999999999995,75.0,16.435291983540942,77.95916609962818,11,-55.0,40.0,330.0,340.0,-45.0,1,-0.052631578947368474,1.0,1250.0,1.0,1390.0,1.0,1375.0,-0.052631578947368474 2276,2008-11-05,1360.0,1360.0,1330.0,1330.0,1606600.0,0.022556390977443552,1.0,0.375,49.35622317596567,46.13982607793988,-47.908161181998366,-35.96221357446598,198.87453736871498,308.7401302508738,35.93561651109797,30.0,-61.13760775634387,36.25,-112.21140735454583,184.71140735454583,-37.98070367727291,110.48070367727291,-214.70399999999995,75.86206896551724,18.57589927164929,74.23070367727291,11,-95.0,10.0,300.0,310.0,-170.0,2,-0.09926470588235292,1.0,1330.0,1.0,1250.0,1.0,1390.0,-0.09926470588235292 2277,2008-11-06,1300.0,1360.0,1300.0,1360.0,1485400.0,-0.044117647058823484,1.0,-2.0,52.75229357798165,47.49325552311244,3.877378620217769,17.865471349225572,250.9944218864798,363.0630351355512,34.409939893983136,60.0,-57.078088738866654,-19.25,-164.68130047518298,126.18130047518298,-91.96565023759149,53.46565023759149,-149.70992,34.48275862068966,-28.808403071889828,72.71565023759143,11,-35.0,70.0,365.0,370.0,-65.0,3,-0.06538461538461537,1.0,1360.0,1.0,1330.0,1.0,1250.0,-0.06538461538461537 2278,2008-11-07,1230.0,1300.0,1230.0,1300.0,1691200.0,-0.05384615384615388,1.0,1.1666666666666667,45.32710280373831,48.33338278499353,54.52888674569522,90.53845645632418,311.4936709556389,426.68175121340846,32.7802186670983,70.0,-59.92887055950723,-88.0,-236.1606524937597,60.1606524937597,-162.08032624687985,-13.91967375312015,-74.81572159999996,0.0,-62.11522130467486,74.08032624687982,11,35.0,140.0,423.75,440.0,-15.0,4,0.028455284552845628,1.0,1300.0,1.0,1360.0,1.0,1330.0,0.028455284552845628 2279,2008-11-10,1330.0,1330.0,1230.0,1230.0,1258600.0,0.08130081300813008,1.0,-1.4285714285714286,46.81818181818182,49.63001244795982,-39.42744851536327,-4.9919591643451895,203.28142306970176,320.4978353836807,30.936907216861265,100.0,-49.82423635239843,9.0,-137.48872778623354,155.48872778623354,-64.24436389311677,82.24436389311677,-170.01940716800004,76.92307692307693,17.750928779490643,73.24436389311678,11,-65.0,40.0,323.75,340.0,-135.0,0,-0.06766917293233088,1.0,1230.0,1.0,1300.0,1.0,1360.0,-0.06766917293233088 2280,2008-11-11,1300.0,1330.0,1300.0,1330.0,991000.0,-0.022556390977443663,1.0,-0.3,44.84304932735426,49.60756847932751,18.371092019655634,28.849955411833434,225.51839143420057,344.23636216983414,28.993980925369712,30.0,-48.56528617086883,-22.5,-167.39560670397645,122.39560670397645,-94.94780335198834,49.94780335198834,-135.31901902464006,53.84615384615385,-0.15487233825692925,72.44780335198827,11,12.5,47.5,351.25,370.0,-75.0,1,-0.023076923076923106,1.0,1330.0,1.0,1230.0,1.0,1300.0,-0.023076923076923106 2281,2008-11-12,1295.0,1300.0,1295.0,1300.0,1082600.0,-0.0038461538461538325,1.0,0.16666666666666666,47.16981132075472,48.67005011102092,28.74549967157327,26.962677652748653,222.0536336498667,342.80241074354717,29.47933023126249,5.0,-33.94998978570334,-22.25,-162.86799690167595,118.36799690167595,-92.55899845083809,48.05899845083809,-125.71263864414732,50.0,-2.4153047391244655,70.308998450838,11,17.5,20.0,325.0,355.0,-110.0,2,-0.007722007722007707,1.0,1300.0,1.0,1330.0,1.0,1230.0,-0.007722007722007707 2282,2008-11-13,1295.0,1295.0,1295.0,1295.0,1056600.0,0.0,1.0,-0.0,45.36585365853659,47.53209200246788,18.108397717965545,21.778576991016052,211.64126523652453,337.10149800775343,29.99090841673678,0.0,-3.6927808040395576,-18.25,-156.4822606873845,119.9822606873845,-87.36613034369225,50.86613034369225,-121.19838587126446,65.0,16.102934237255376,69.11613034369225,11,17.5,-20.0,295.0,325.0,-90.0,3,-0.08108108108108103,1.0,1295.0,1.0,1300.0,1.0,1330.0,-0.08108108108108103 2283,2008-11-14,1310.0,1310.0,1295.0,1295.0,1083000.0,0.01158301158301156,1.0,100.0,52.45901639344263,47.897143410738366,-10.541552582470104,12.955947322092925,187.4780344970004,317.068618697032,29.383517954645725,15.0,5.801164985131436,-6.75,-140.6500019653622,127.15000196536221,-73.7000009826811,60.200000982681104,-131.77441815383918,80.0,23.88845630560568,66.95000098268105,11,-15.0,-35.0,183.75,235.0,-130.0,4,-0.057251908396946605,1.0,1295.0,1.0,1295.0,1.0,1300.0,-0.057251908396946605 2284,2008-11-17,1305.0,1310.0,1305.0,1310.0,831800.0,-0.003816793893129722,1.0,-0.3333333333333333,60.75949367088608,49.42789174964908,3.442691153705482,16.850934881763806,184.51848380227148,316.87573410182995,28.743303357244866,5.0,-6.320390981867831,-10.5,-144.34594443655533,123.34594443655533,-77.42297221827766,56.422972218277664,-122.43892979076236,28.57142857142857,-33.20699425538564,66.92297221827765,11,-10.0,-30.0,163.75,225.0,-80.0,0,-0.06896551724137934,1.0,1310.0,1.0,1295.0,1.0,1295.0,-0.06896551724137934 2285,2008-11-18,1335.0,1335.0,1305.0,1305.0,949600.0,0.02298850574712641,1.0,-6.0,54.07407407407407,49.952097404994454,-28.802346156105386,-19.255629714518818,146.90461664132317,281.88441459667683,28.94438031009985,30.0,-19.830968194951538,22.75,-105.49626802822013,150.99626802822013,-41.373134014110065,86.87313401411006,-148.19015119494702,100.0,35.430887787873274,64.12313401411008,11,-40.0,-60.0,127.5,172.5,-100.0,1,-0.10486891385767794,1.0,1305.0,1.0,1310.0,1.0,1295.0,-0.10486891385767794 2286,2008-11-19,1280.0,1335.0,1280.0,1335.0,924800.0,-0.041198501872659166,1.0,-1.8333333333333333,42.519685039370074,48.81514090070428,15.26113142132067,26.469020085519105,194.30061125538214,331.52259991321694,29.436547087944902,55.0,-15.799431381115937,-25.5,-144.87997716274117,93.87997716274117,-85.1899885813707,34.1899885813707,-89.02634817104808,0.0,-58.31853801558489,59.68998858137059,11,2.5,-5.0,182.5,227.5,-35.0,2,-0.04296875,1.0,1335.0,1.0,1305.0,1.0,1310.0,-0.04296875 2287,2008-11-20,1195.0,1280.0,1195.0,1280.0,792000.0,-0.06640625,1.0,1.5454545454545454,36.17021276595744,47.79770867428418,93.64871544095126,104.2105499100519,272.64758519577344,411.1709303800326,29.817160316094704,85.0,-16.712345123067735,-102.5,-229.1366538774273,24.136653877427307,-165.81832693871365,-39.18167306128635,200.0,0.0,-50.85483317274907,63.31832693871369,11,70.0,80.0,267.5,312.5,60.0,3,-0.008368200836820106,1.0,1280.0,1.0,1335.0,1.0,1305.0,-0.008368200836820106 2288,2008-11-21,1275.0,1275.0,1195.0,1195.0,1401000.0,0.06694560669456062,1.0,-0.9411764705882353,51.93798449612402,48.36657563849998,23.136275815955287,15.972197041593517,185.01390948015091,326.3897972252505,30.218342356040594,80.0,-21.940978162189822,-16.75,-135.92589830519546,102.42589830519546,-76.33794915259773,42.83794915259773,116.0,57.14285714285714,5.224985412605939,59.58794915259773,11,-10.0,0.0,187.5,232.5,-5.0,4,-0.05490196078431375,1.0,1195.0,1.0,1280.0,1.0,1335.0,-0.05490196078431375 2289,2008-11-25,1295.0,1295.0,1275.0,1275.0,1280400.0,0.015686274509803866,1.0,0.25,47.008547008547,48.60718649196584,-2.6268222295050236,-1.755021460559874,157.77762486624897,301.1175738814095,29.83381780403934,20.0,-27.325602231476523,1.75,-116.76160280752333,120.26160280752333,-57.50580140376178,61.00580140376178,92.07999999999993,71.42857142857143,21.503855609723047,59.255801403761694,11,-30.0,-20.0,148.75,205.0,-30.0,1,-0.08880308880308885,1.0,1275.0,1.0,1195.0,1.0,1280.0,-0.08880308880308885 2290,2008-11-26,1335.0,1335.0,1295.0,1295.0,3200.0,0.030888030888030826,1.0,2.0,47.89915966386554,48.68822519675592,-41.50461642267237,-27.40852154051231,111.17932644511166,255.70508095906985,28.41627670874829,40.0,-16.251945507785877,31.75,-61.623894695115496,125.1238946951155,-14.936947347557634,78.43694734755763,48.238399999999956,100.0,51.1520959543332,46.686947347557705,11,-70.0,-60.0,92.5,165.0,-45.0,2,-0.08239700374531833,1.0,1295.0,1.0,1275.0,1.0,1195.0,-0.08239700374531833 2291,2008-11-27,1340.0,1340.0,1335.0,1335.0,1298000.0,0.0037453183520599342,1.0,0.125,53.70370370370371,49.614652979552275,-44.08621959000175,-29.179020365857696,100.79260268503435,245.98523578816707,27.70079336678674,5.0,-13.933612162179998,33.75,-60.33143169341042,127.83143169341042,-13.290715846705325,80.79071584670533,39.47363199999995,100.0,47.29702364057019,47.04071584670526,11,-72.5,-65.0,67.5,160.0,-90.0,3,-0.07835820895522383,1.0,1335.0,1.0,1295.0,1.0,1275.0,-0.07835820895522383 2292,2008-11-28,1325.0,1340.0,1325.0,1340.0,1594600.0,-0.011194029850746245,1.0,-3.0,59.79381443298969,50.42963053950195,-27.24868766486611,-19.09602053621893,108.02505016814803,256.36975677948726,28.107162697510024,15.0,-6.79718554247529,21.25,-67.65414708228877,110.15414708228877,-23.2020735411445,65.7020735411445,50.784159359999876,89.65517241379311,29.034556106592888,44.452073541144394,11,-57.5,-50.0,82.5,175.0,-85.0,4,-0.060377358490566024,1.0,1340.0,1.0,1335.0,1.0,1295.0,-0.060377358490566024 2293,2008-12-01,1285.0,1325.0,1285.0,1325.0,1104400.0,-0.030188679245283012,1.0,2.6666666666666665,44.70588235294118,48.645895948619184,9.870070215517444,13.31708507789972,140.43849207769063,292.1135084165853,28.83464739724415,40.0,-3.4269595953714997,-13.5,-92.84601107612411,65.84601107612411,-53.17300553806194,26.173005538061943,87.16847617279996,15.384615384615385,-41.39038211560929,39.673005538062014,12,-17.5,-20.0,122.5,215.0,-65.0,0,-0.023346303501945553,1.0,1325.0,1.0,1340.0,1.0,1335.0,-0.023346303501945553 2294,2008-12-02,1215.0,1285.0,1215.0,1285.0,659400.0,-0.054474708171206254,1.0,1.75,40.86021505376344,47.1776893908069,73.48917439387037,84.91412008089719,200.75378223963526,357.0078244764959,28.877479930631434,70.0,0.4671942078407483,-81.75,-166.9293772916758,3.4293772916757916,-124.3396886458379,-39.160311354162104,153.62510664934393,0.0,-54.78485583636225,42.58968864583792,12,52.5,50.0,192.5,285.0,15.0,1,0.04526748971193406,1.0,1285.0,1.0,1325.0,1.0,1340.0,0.04526748971193406 2295,2008-12-03,1260.0,1260.0,1215.0,1215.0,998400.0,0.03703703703703698,1.0,-0.6428571428571429,46.53465346534653,47.623796993693176,18.69790222642814,36.260081119548886,143.65207530260886,307.99017260908636,28.92262718734632,45.0,-4.5567069113105845,-33.25,-118.42937729167579,51.92937729167579,-75.8396886458379,9.339688645837896,105.15260451635709,36.0,-18.58912256274577,42.58968864583792,12,7.5,5.0,147.5,240.0,-60.0,2,0.003968253968253954,1.0,1215.0,1.0,1285.0,1.0,1325.0,0.003968253968253954 2296,2008-12-04,1225.0,1260.0,1225.0,1260.0,607600.0,-0.02777777777777779,1.0,-0.7777777777777778,43.51851851851852,48.440275410644404,50.37294785441736,63.90404406459106,166.21653353717738,338.9677166846873,29.316620856584564,35.0,-18.396400694276053,-61.5,-145.79896671657298,22.798966716572977,-103.64948335828649,-19.35051664171351,136.74955242603005,8.0,-43.40206801641438,42.14948335828646,12,42.5,40.0,130.0,222.5,10.0,3,0.05306122448979589,1.0,1260.0,1.0,1215.0,1.0,1285.0,0.05306122448979589 2297,2008-12-05,1215.0,1225.0,1215.0,1225.0,1233000.0,-0.008163265306122436,1.0,0.2857142857142857,41.12149532710279,47.23844328075315,70.97173203985244,70.84163834360584,163.24720736009863,344.0479170450037,29.563514553465918,10.0,-28.496733515770302,-67.25,-157.07292521814816,22.572925218148157,-112.16146260907408,-22.33853739092592,143.41456137750947,0.0,-45.81068851100514,44.91146260907406,12,62.5,80.0,140.0,232.5,25.0,4,0.028806584362139898,1.0,1225.0,1.0,1260.0,1.0,1215.0,0.028806584362139898 2298,2008-12-08,1265.0,1265.0,1215.0,1215.0,625400.0,0.04115226337448563,1.0,-5.0,46.55172413793104,47.18768518401805,21.684404670888625,24.87347018108244,102.68695101220646,289.9277683937628,29.13168349528022,50.0,-24.4178161666905,-19.0,-105.85135516930654,67.85135516930654,-62.42567758465316,24.425677584653158,90.14627014995926,71.42857142857143,22.469064578547616,43.425677584653265,12,12.5,30.0,88.75,182.5,-70.0,0,-0.01976284584980237,1.0,1215.0,1.0,1225.0,1.0,1260.0,-0.01976284584980237 2299,2008-12-09,1240.0,1265.0,1240.0,1265.0,981800.0,-0.01976284584980237,1.0,-0.5,41.73913043478261,46.503237491897714,42.535230597527516,45.0973475581327,117.2632212925414,310.9397603737093,29.036147739484754,25.0,-7.7643196914455075,-39.5,-125.63942186947952,46.63942186947952,-82.56971093473976,3.56971093473976,111.94334474696007,50.0,7.187088336498483,43.06971093473982,12,37.5,55.0,113.75,207.5,-95.0,1,-0.016129032258064502,1.0,1265.0,1.0,1215.0,1.0,1225.0,-0.016129032258064502 2300,2008-12-10,1270.0,1270.0,1240.0,1240.0,796000.0,0.024193548387096753,1.0,-1.2,49.090909090909086,45.99070475714276,2.620971600570101,13.422778005381133,78.58507552269703,277.40505681950276,28.902827783298658,30.0,-9.442498052641668,-8.0,-93.6799429947705,77.6799429947705,-50.83997149738525,34.83997149738525,78.80447785202091,100.0,49.63291390941957,42.83997149738528,12,7.5,7.5,62.5,177.5,-75.0,2,-0.03149606299212604,1.0,1240.0,1.0,1265.0,1.0,1215.0,-0.03149606299212604 2301,2008-12-11,1285.0,1285.0,1275.0,1275.0,1529400.0,0.011811023622047223,1.0,0.3333333333333333,59.375,45.944169820143905,-23.469282123911853,-2.4926066892626295,54.74111689132792,259.24103549937263,28.628327987645953,15.0,-8.598369820144171,7.5,-77.87841462699294,92.87841462699294,-35.189207313496354,50.189207313496354,60.728388294980505,100.0,41.47471525364543,42.68920731349644,12,-15.0,-7.5,37.5,162.5,-125.0,3,-0.06614785992217898,1.0,1270.0,1.0,1240.0,1.0,1265.0,-0.06614785992217898 2302,2008-12-12,1190.0,1285.0,1190.0,1285.0,1720000.0,-0.07392996108949412,1.0,-9.5,41.41414141414141,45.57842082694393,56.28621308673996,88.7900363829608,140.90042353527633,350.41263630076674,28.650534033800497,95.0,-14.107002647353283,-82.25,-175.6351673109407,11.135167310940687,-128.94258365547034,-35.557416344529656,152.71382052908098,0.0,-56.27530978982185,46.69258365547038,12,47.5,85.0,127.5,257.5,-35.0,4,0.037815126050420256,1.0,1285.0,1.0,1270.0,1.0,1240.0,0.037815126050420256 2303,2008-12-15,1235.0,1235.0,1235.0,1235.0,678000.0,0.037815126050420256,1.0,-0.0,44.23076923076923,45.95292684661124,3.8530293973597054,39.930381925652455,85.94965171570743,301.56753601124046,28.882864644153717,45.0,-23.846041558781508,-33.5,-126.5251805186881,59.5251805186881,-80.01259025934405,13.012590259344051,101.60526770791785,47.368421052631575,-6.701349105012746,46.51259025934404,12,2.5,30.0,82.5,212.5,-50.0,0,0.004048582995951344,1.0,1190.0,1.0,1285.0,1.0,1270.0,0.004048582995951344 2304,2008-12-16,1215.0,1235.0,1215.0,1235.0,638800.0,-0.01619433198380571,1.0,-100.0,37.99999999999999,45.004632017128294,26.656215198809605,55.6977473100153,97.17321084484752,316.84857878731736,29.195202352436837,20.0,-37.416413240009206,-49.0,-143.2895875258646,45.28958752586459,-96.1447937629323,-1.855206237067705,115.74105699960114,26.31578947368421,-21.03762673225808,47.14479376293224,12,22.5,50.0,102.5,232.5,-45.0,1,-0.016460905349794275,1.0,1235.0,1.0,1190.0,1.0,1285.0,-0.016460905349794275 2305,2008-12-17,1195.0,1215.0,1195.0,1215.0,1003000.0,-0.016460905349794275,1.0,1.0,35.92233009708738,44.16061108141372,40.751822536750524,68.16645242109189,109.91769229393185,331.40656454803093,29.955804029116717,20.0,-40.65834817675227,-62.0,-154.87229488874982,30.87229488874982,-108.43614744437491,-15.56385255562509,130.1114147196172,5.263157894736842,-33.967208923433894,46.43614744437495,12,42.5,70.0,122.5,252.5,-35.0,2,-0.04184100418410042,1.0,1215.0,1.0,1235.0,1.0,1190.0,-0.04184100418410042 2306,2008-12-18,1225.0,1225.0,1195.0,1195.0,806000.0,0.025104602510460206,1.0,-1.5,40.56603773584905,44.09889357127441,12.015366708546935,35.66319181508743,74.79545855492597,295.20555726209795,30.460439846311576,30.0,-35.567618211486206,-29.25,-122.51109359725274,64.01109359725274,-75.88054679862648,17.380546798626483,94.70695813083239,36.84210526315789,3.82530877295666,46.63054679862642,12,12.5,40.0,105.0,222.5,-125.0,3,-0.024489795918367308,1.0,1195.0,1.0,1215.0,1.0,1235.0,-0.024489795918367308 2307,2008-12-19,1185.0,1225.0,1185.0,1225.0,901200.0,-0.03265306122448974,1.0,-1.3333333333333333,40.56603773584905,43.43381730437641,52.87244679982837,78.92197506102525,110.55351840705544,329.42751976933187,30.342085797394592,40.0,-37.933371811309144,-68.75,-163.4448006131597,25.944800613159714,-116.09740030657986,-21.402599693420143,129.51867980559905,0.0,-33.791125457162295,47.34740030657988,12,50.0,77.5,128.75,262.5,-155.0,4,-0.021097046413502074,1.0,1225.0,1.0,1195.0,1.0,1215.0,-0.021097046413502074 2308,2008-12-22,1205.0,1205.0,1185.0,1185.0,514400.0,0.016877637130801704,1.0,-0.5,48.958333333333336,44.235950959770946,26.224151405862813,56.29514420180794,90.80863973827763,303.9466287538926,30.217335748608363,20.0,-35.172478494627285,-45.25,-141.79423583877178,51.29423583877178,-93.52211791938589,3.0221179193858916,101.74755901726303,40.0,1.8546112225874865,48.27211791938592,12,30.0,57.5,88.75,242.5,-195.0,0,-0.04149377593360992,1.0,1185.0,1.0,1225.0,1.0,1195.0,-0.04149377593360992 2309,2008-12-24,1180.0,1205.0,1180.0,1205.0,405200.0,-0.020746887966805017,1.0,-1.25,41.30434782608696,43.37077748590182,46.7325312470241,76.14171374172474,115.29495011797349,323.9034068188521,30.4192023465463,25.0,-30.57831224560141,-64.5,-163.48963263104497,34.48963263104497,-113.99481631552248,-15.005183684477515,119.44270547622727,0.0,-36.82980905221,49.49481631552248,12,52.5,80.0,105.0,267.5,-185.0,2,0.004237288135593209,1.0,1205.0,1.0,1185.0,1.0,1225.0,0.004237288135593209 2310,2008-12-25,1225.0,1225.7349853515625,1225.0,1225.7349853515625,448400.0,0.03813559322033888,1.0,0.0293994140625,50.0,42.329110819235154,-5.947439341120116,23.693004408442903,70.29357326210061,273.5118076980873,31.065713363857693,45.7349853515625,-32.11780833598186,-14.0,-103.59558259792061,75.59558259792061,-58.79779129896042,30.79779129896042,64.88728903812898,98.39294722429077,55.523896078986205,44.79779129896031,12,7.5,35.0,60.0,222.5,-200.0,3,-0.04489795918367345,1.0,1180.0,1.0,1205.0,1.0,1185.0,-0.04489795918367345 2311,2008-12-26,1235.0,1235.0,1230.0,1230.0,265000.0,0.008163265306122547,1.0,-6.802856668327521,52.12765957446809,43.51950172593812,-26.581096502262426,5.716419970272682,56.21743914925787,259.80017212618304,31.74561513644603,10.0,-28.259889600253473,1.25,-74.69145944848628,77.19145944848628,-36.72072972424303,39.22072972424303,46.096305915078574,100.0,49.572285570823134,37.97072972424312,12,-27.5,25.0,50.0,200.0,-225.0,4,-0.06072874493927127,1.0,1225.0,1.0,1180.0,1.0,1205.0,-0.06072874493927127 2312,2008-12-29,1245.0,1245.0,1245.0,1245.0,358800.0,0.00809716599190291,1.0,0.0,47.674418604651166,43.90212943414723,-31.244591061712526,-11.15626728296479,42.97941288218317,246.42834778348742,32.28091577568685,10.0,-31.836741445100415,15.25,-47.78507795378505,78.28507795378505,-16.267538976892638,46.76753897689264,28.008601441872315,100.0,50.071236841384014,31.517538976892553,12,-32.5,15.0,33.75,190.0,-245.0,0,-0.11646586345381527,1.0,1235.0,1.0,1225.0,1.0,1180.0,-0.11646586345381527 2313,2008-12-30,1255.0,1255.0,1230.0,1235.0,188800.0,0.008032128514056325,1.5,100.0,51.807228915662655,45.43626598033196,-42.587805417541404,-24.79002723017402,34.14294574998371,233.71912747516217,32.53517397698937,25.0,-43.11090473913441,26.75,-32.03372492278504,85.53372492278504,-2.6418624613925203,56.14186246139252,10.567913326522557,100.0,48.01148444401451,29.391862461392524,12,-37.5,5.0,15.0,180.0,-275.0,1,-0.17928286852589637,1.0,1245.0,1.0,1235.0,1.0,1225.0,-0.17928286852589637 2314,2009-01-05,1270.0,1285.0,1255.0,1270.0,231400.0,0.01195219123505975,1.0,0.0,50.0,47.00045152510004,-54.71998884604659,-37.374506624292735,17.603356556614926,216.70831284431142,31.958137263579907,30.0,-36.20717841213059,39.0,-22.267317637828,100.267317637828,8.366341181086,69.633658818914,-90.0,75.0,27.88315891318436,30.63365881891397,1,-37.5,-10.0,0.0,165.0,-320.0,0,-0.20472440944881887,1.5,1255.0,1.0,1245.0,1.0,1235.0,-0.20472440944881887 2315,2009-01-06,1265.0,1270.0,1265.0,1270.0,544800.0,-0.003937007874015741,1.0,-100.0,47.43589743589743,47.763769269549854,-43.29969511575041,-33.708990361460565,18.717269455465612,218.21096588508408,31.349916769156692,5.0,-34.01074685233971,33.75,-28.05401962747601,95.55401962747601,2.8479901862619954,64.652009813738,-82.90000000000009,63.63636363636363,22.250151331159998,30.90200981373804,1,-32.5,-5.0,5.0,170.0,-330.0,1,-0.2134387351778656,1.0,1270.0,1.5,1255.0,1.0,1245.0,-0.2134387351778656 2316,2009-01-07,1290.0,1290.0,1265.0,1265.0,1308400.0,0.01976284584980248,1.0,-5.0,65.625,50.54809841001107,-64.93882405786348,-56.48572437353096,-10.442006975652248,189.42430823111454,30.545553402888736,25.0,-25.69396549217049,55.5,-11.53494768055316,122.53494768055316,21.98252615972342,89.01747384027658,-105.8420000000001,100.0,51.173690720891784,33.51747384027659,1,-55.0,-30.0,-20.0,145.0,-330.0,2,-0.20542635658914732,1.0,1265.0,1.0,1270.0,1.5,1255.0,-0.20542635658914732 2317,2009-01-08,1250.0,1290.0,1250.0,1290.0,786400.0,-0.03100775193798455,1.0,-1.6,52.38095238095238,50.928389415302064,-16.48222381341725,-14.471109599963711,26.782433094513635,225.12710240128172,29.69840198451995,40.0,-14.674495129621619,13.75,-52.96818185084089,80.46818185084089,-19.609090925420332,47.10909092542033,-61.60832000000005,33.33333333333333,-15.029772233451496,33.359090925420425,1,-15.0,10.0,21.25,185.0,-355.0,3,-0.19199999999999995,1.0,1290.0,1.0,1265.0,1.0,1270.0,-0.19199999999999995 2318,2009-01-09,1240.0,1250.0,1240.0,1250.0,510800.0,-0.008000000000000007,1.0,0.25,54.09836065573771,52.34994639637438,-1.1123384606769378,-6.788108064037715,32.70511901938107,230.0894350280837,29.591708533968124,10.0,-8.42346937245884,5.0,-60.37342128521732,70.37342128521732,-27.68671064260866,37.68671064260866,-47.54398719999995,0.0,-49.03890878380874,32.686710642608645,1,17.5,12.5,31.25,195.0,-360.0,4,-0.19354838709677424,1.0,1250.0,1.0,1290.0,1.0,1265.0,-0.19354838709677424 2319,2009-01-13,1220.0,1245.0,1220.0,1245.0,1601800.0,-0.016129032258064502,1.0,2.5,54.09836065573771,52.80531980256745,28.11494508690089,12.265579676747848,52.34107795058026,245.04399672364752,29.59361243393126,25.0,0.8271383851333667,-14.0,-79.66261453351217,51.66261453351217,-46.831307266756085,18.831307266756085,-23.64222771200002,0.0,-52.32175840054501,32.8313072667561,1,35.0,15.0,46.25,215.0,-370.0,1,-0.19672131147540983,1.0,1240.0,1.0,1250.0,1.0,1290.0,-0.19672131147540983 2320,2009-01-14,1230.0,1230.0,1220.0,1220.0,788200.0,0.008196721311475308,1.0,-0.4,50.87719298245614,52.66637907012167,21.11974945791917,-0.9325842151747565,46.27666176011962,230.96351456854018,29.68908524140242,10.0,3.746822227915345,-2.0,-65.44496164316683,61.444961643166835,-33.72248082158353,29.72248082158353,-29.896538603519957,14.285714285714285,-38.34200044731384,31.722480821583463,1,25.0,5.0,36.25,205.0,-380.0,2,-0.22764227642276424,1.0,1220.0,1.0,1240.0,1.0,1250.0,-0.22764227642276424 2321,2009-01-15,1200.0,1230.0,1200.0,1230.0,996000.0,-0.024390243902439046,1.0,-3.0,52.72727272727273,53.227807305968525,50.99562454986176,23.581982957975015,75.27028760183794,256.5873222725845,30.18862606941265,30.0,12.652523390321448,-27.75,-87.5280984361309,32.028098436130904,-57.639049218065566,2.1390492180655656,90.0,0.0,-56.8357741452731,29.889049218065487,1,45.0,35.0,66.25,235.0,-335.0,3,-0.22083333333333333,1.0,1230.0,1.0,1220.0,1.0,1240.0,-0.22083333333333333 2322,2009-01-16,1235.0,1235.0,1200.0,1200.0,461000.0,0.029166666666666563,1.0,-1.1666666666666667,55.17241379310345,53.601716736795275,16.123509662714923,-8.299387408960229,36.587264742001935,217.45006104428057,29.7732148899553,35.0,14.523141656486587,5.0,-52.12405705781953,62.12405705781953,-23.562028528909877,33.56202852890988,53.200000000000045,70.0,10.57878514511453,28.562028528909796,1,10.0,0.0,31.25,200.0,-390.0,4,-0.22267206477732793,1.0,1200.0,1.0,1230.0,1.0,1220.0,-0.22267206477732793 2323,2009-01-19,1240.0,1240.0,1235.0,1235.0,531200.0,0.004048582995951344,1.0,0.14285714285714285,61.11111111111111,54.83628463802984,9.802875477131238,-13.603028001144594,27.40283754957818,207.2620076119747,29.284834560993623,5.0,14.665418383742008,9.75,-47.50979576050281,67.00979576050281,-18.87989788025152,38.37989788025152,46.43600000000015,88.88888888888889,21.044504840192374,28.62989788025143,1,5.0,-5.0,46.25,195.0,-400.0,0,-0.2782258064516129,1.0,1235.0,1.0,1200.0,1.0,1230.0,-0.2782258064516129 2324,2009-01-20,1195.0,1240.0,1195.0,1240.0,562400.0,-0.03629032258064513,1.0,-9.0,44.44444444444445,54.50390097231284,48.10396495614532,31.433404062871205,72.12254155530104,247.55796866795527,28.80756070654285,45.0,15.452281095306944,-34.25,-93.30171685197706,24.801716851977062,-63.775858425988645,-4.724141574011355,89.70728000000008,0.0,-61.33724034780444,29.525858425988567,1,47.5,40.0,91.25,237.5,-350.0,1,-0.2635983263598326,1.0,1240.0,1.0,1235.0,1.0,1200.0,-0.2635983263598326 2325,2009-01-21,1145.0,1195.0,1145.0,1195.0,1713600.0,-0.04184100418410042,1.0,1.1111111111111112,35.48387096774195,51.154886635395286,88.61018209938015,81.68341811585333,118.67642840843791,292.1162471126447,28.354138351252324,50.0,11.858572878186806,-81.75,-150.36601777096234,-13.133982229037656,-116.05800888548129,-47.441991114518714,136.11898880000012,0.0,-54.11490792302443,34.3080088854812,1,72.5,72.5,141.25,287.5,-285.0,2,-0.25764192139737996,1.0,1195.0,1.0,1240.0,1.0,1235.0,-0.25764192139737996 2326,2009-01-22,1195.0,1195.0,1145.0,1145.0,730400.0,0.04366812227074246,1.0,-1.0,42.857142857142854,50.09668557719422,26.504509755836125,30.905180425756043,64.77313060918414,236.3511774808385,28.087202101777265,50.0,8.824257278804907,-30.25,-100.32326992443632,39.82326992443632,-65.28663496221816,4.786634962218159,77.95184947200005,52.63157894736842,4.142337687632427,35.0366349622182,1,2.5,22.5,82.5,195.0,-335.0,3,-0.2887029288702929,1.0,1145.0,1.0,1195.0,1.0,1240.0,-0.2887029288702929 2327,2009-01-23,1160.0,1195.0,1160.0,1195.0,510800.0,-0.029288702928870314,1.0,-0.7,37.333333333333336,48.23390476359375,52.965310372044996,67.3914041236726,97.31692747293005,265.32405643093557,27.70442984154913,35.0,6.078744622476734,-64.0,-137.8846896753937,9.884689675393702,-100.94234483769696,-27.057655162303035,105.27473850368006,15.789473684210526,-25.102368869723655,36.942344837696886,1,35.0,57.5,113.75,210.0,-305.0,4,-0.2543103448275862,1.0,1195.0,1.0,1145.0,1.0,1195.0,-0.2543103448275862 2328,2009-01-26,1155.0,1160.0,1155.0,1160.0,546200.0,-0.004310344827586188,1.0,0.14285714285714285,34.24657534246576,46.02815083989685,49.88614046667476,72.1527772644256,102.008636788893,263.88732912721116,27.325128792504046,5.0,-6.919554270047229,-66.5,-146.2430082730093,13.243008273009309,-106.37150413650465,-26.628495863495345,103.05825419345933,10.526315789473683,-24.974931233983483,39.871504136504676,1,37.5,62.5,101.25,215.0,-260.0,0,-0.2683982683982684,1.0,1160.0,1.0,1195.0,1.0,1145.0,-0.2683982683982684 2329,2009-01-27,1185.0,1185.0,1155.0,1155.0,624000.0,0.025974025974025983,1.0,-6.0,39.743589743589745,44.791083813356146,16.09147091651903,44.84584055559617,68.81880032996196,227.7193749203036,26.59205692644316,30.0,-11.782039023261177,-36.75,-115.974863189384,42.474863189383996,-76.362431594692,2.862431594691998,66.27475894185181,80.0,46.072443810965794,39.612431594691984,1,7.5,32.5,66.25,185.0,-260.0,1,-0.2911392405063291,1.0,1155.0,1.0,1160.0,1.0,1195.0,-0.2911392405063291 2330,2009-01-28,1170.0,1185.0,1170.0,1185.0,715800.0,-0.012658227848101222,1.0,-0.5,34.21052631578948,42.733667545413574,24.233876895295452,58.51416102300982,81.35603267572901,236.8805926175105,26.315742915921835,15.0,-17.415825147063515,-49.0,-131.50039872316893,33.50039872316893,-90.25019936158446,-7.749800638415536,74.89827340534066,50.0,23.420978731794698,41.250199361584514,1,22.5,47.5,81.25,200.0,-245.0,2,-0.2777777777777778,1.0,1185.0,1.0,1155.0,1.0,1160.0,-0.2777777777777778 2331,2009-01-29,1160.0,1170.0,1160.0,1170.0,859400.0,-0.008547008547008517,1.0,0.6666666666666666,37.14285714285714,40.730383473163975,31.249387074688457,65.99062898324428,88.88747681928976,240.68487710058685,26.30177887450511,10.0,-22.285406000217336,-55.25,-141.42454746958128,30.924547469581285,-98.33727373479064,-12.162726265209358,78.9043770010203,12.5,-12.67834972368152,43.087273734790685,1,32.5,57.5,91.25,210.0,-195.0,3,-0.2586206896551724,1.0,1170.0,1.0,1185.0,1.0,1155.0,-0.2586206896551724 2332,2009-01-30,1100.0,1160.0,1100.0,1160.0,1220000.0,-0.051724137931034475,1.0,6.0,32.5,37.55137112748497,78.32220192638943,120.76214908435918,145.6708194465009,293.1991712033573,26.82748852257054,60.0,-28.697994877771634,-108.0,-207.0693536978688,-8.930646302131208,-157.5346768489344,-58.465323151065604,133.27011438095906,0.0,-27.19158537484006,49.534676848934446,1,70.0,95.0,151.25,247.5,-145.0,4,-0.21818181818181814,1.0,1160.0,1.0,1170.0,1.0,1185.0,-0.21818181818181814 2333,2009-02-02,1030.0,1100.0,1030.0,1100.0,1182400.0,-0.0636363636363636,1.0,1.1666666666666667,28.888888888888886,35.82297606575656,128.9628674185044,182.39280535060925,211.09086663450807,355.869108305169,27.435827701008552,70.0,-35.920193321121815,-166.75,-291.19719869553546,-42.30280130446454,-228.97359934776773,-104.52640065223227,192.60850523048225,0.0,-29.365797334278383,62.223599347767724,2,82.5,130.0,218.75,285.0,-40.0,0,-0.16990291262135926,1.0,1100.0,1.0,1160.0,1.0,1170.0,-0.16990291262135926 2334,2009-02-03,1010.0,1030.0,1010.0,1030.0,1307000.0,-0.01941747572815533,1.0,0.2857142857142857,26.08695652173914,34.77887446064515,134.05858779310597,191.74647292990585,226.3452729750593,369.0668518288935,28.85222791070318,20.0,-48.219806053918774,-173.75,-318.622902555119,-28.877097444880974,-246.18645127755963,-101.31354872244037,193.347654707434,0.0,-29.981457565012953,72.43645127755954,2,92.5,140.0,238.75,265.0,-15.0,1,-0.11386138613861385,1.0,1030.0,1.0,1100.0,1.0,1160.0,-0.11386138613861385 2335,2009-02-04,995.0,1010.0,995.0,1010.0,1590400.0,-0.014851485148514865,1.0,0.75,26.966292134831463,33.01322438038833,140.29722739565977,195.5052684568086,235.36039651108172,377.1881489767552,30.39107541892838,15.0,-64.58989924605703,-175.25,-337.5192693934432,-12.980730606556676,-256.3846346967216,-94.1153653032784,185.1459361425418,0.0,-32.37874491331003,81.13463469672165,2,100.0,147.5,251.25,280.0,45.0,2,-0.07035175879396982,1.0,1010.0,1.0,1030.0,1.0,1100.0,-0.07035175879396982 2336,2009-02-05,1025.0,1025.0,995.0,995.0,963200.0,0.03015075376884413,1.0,-2.0,26.13636363636364,31.769116636280586,93.47685644475519,152.45041287710774,201.37381314079767,340.81323942920835,32.31873793063935,30.0,-72.61298745449949,-132.0,-296.36160391683165,32.361603916831655,-214.18080195841594,-49.81919804158406,129.22550508258587,18.181818181818183,-9.048213178182937,82.18080195841583,2,65.0,117.5,221.25,250.0,50.0,3,-0.09756097560975607,1.0,995.0,1.0,1010.0,1.0,1030.0,-0.09756097560975607 2337,2009-02-06,1010.0,1025.0,1010.0,1025.0,1342200.0,-0.014634146341463428,1.0,-0.5,24.444444444444443,30.67999098094488,94.94636877131848,156.5760494644287,214.87095704031617,350.32425093956704,34.09641930866291,15.0,-74.27418749044386,-135.0,-305.6951730579144,35.69517305791442,-220.3475865289572,-49.65241347104279,121.93393437102395,14.285714285714285,-4.932356332307325,85.3475865289572,2,80.0,132.5,223.75,265.0,55.0,4,-0.044554455445544594,1.0,1025.0,1.0,995.0,1.0,1010.0,-0.044554455445544594 2338,2009-02-09,1000.0,1010.0,1000.0,1010.0,705600.0,-0.00990099009900991,1.0,0.6666666666666666,26.506024096385545,29.209150353477753,90.12502858019889,155.65443436645137,220.6418807410205,353.84319446277686,35.83892195992283,10.0,-83.23381013906237,-133.0,-309.2295154202932,43.22951542029318,-221.11475771014648,-44.88524228985352,112.76318355908052,14.285714285714285,-7.059142150987135,88.11475771014658,2,90.0,142.5,236.25,275.0,55.0,0,-0.04500000000000004,1.0,1010.0,1.0,1025.0,1.0,995.0,-0.04500000000000004 2339,2009-02-10,980.0,1030.0,975.0,1015.0,790600.0,-0.020000000000000018,-1.4444444444444444,3.5,28.57142857142857,28.582583937437644,87.15275072619329,165.2234264693061,235.44844988039085,367.3397134834904,37.43562259063716,55.0,-88.32415873227842,-141.0,-324.8076798120876,42.8076798120876,-232.9038399060439,-49.09616009395609,116.27633786080924,9.090909090909092,-14.336196786487266,91.90383990604381,2,92.5,152.5,258.75,295.0,90.0,1,0.010204081632652962,1.0,1000.0,1.0,1010.0,1.0,1025.0,0.010204081632652962 2340,2009-02-12,950.0,980.0,950.0,980.0,818600.0,-0.030612244897959218,1.0,0.8571428571428571,16.438356164383563,26.28208382871836,92.37850555187492,182.52935258882349,258.50982226075257,390.75543083157027,39.19966699342871,30.0,-93.49415856597625,-157.0,-348.34977617471486,34.34977617471486,-252.67488808735743,-61.32511191264257,126.87212380307983,0.0,-18.917789196179235,95.6748880873574,2,105.0,170.0,296.25,325.0,160.0,3,0.047368421052631504,-1.4444444444444444,980.0,1.0,1000.0,1.0,1010.0,0.047368421052631504 2341,2009-02-13,935.0,950.0,935.0,950.0,1226000.0,-0.015789473684210575,1.0,0.5,17.391304347826093,24.603339867365705,80.5796472929203,186.20511830848136,266.0926442545069,399.6557649223869,40.777708992574766,15.0,-104.74977206898689,-158.75,-359.45599078465557,41.95599078465568,-259.1029953923278,-58.397004607672216,119.0351415185255,0.0,-18.51567930369751,100.35299539232784,2,82.5,177.5,311.25,340.0,200.0,4,0.11229946524064172,1.0,950.0,-1.4444444444444444,980.0,1.0,1000.0,0.11229946524064172 2342,2009-02-16,960.0,960.0,935.0,935.0,1312600.0,0.02673796791443861,1.0,-1.6666666666666667,23.28767123287672,23.98098235003102,37.584634649107215,147.08772761322257,234.29661110609754,367.6016831136101,42.4621724571087,25.0,-113.319688729463,-120.0,-317.6173868336375,77.61738683363751,-218.80869341681887,-21.191306583181245,70.2281132148205,26.31578947368421,6.509041786606883,98.80869341681878,2,22.5,152.5,287.5,315.0,155.0,0,0.11979166666666674,1.0,935.0,1.0,950.0,-1.4444444444444444,980.0,0.11979166666666674 2343,2009-02-17,895.0,960.0,895.0,960.0,1518000.0,-0.06770833333333337,1.0,-2.6,13.75,22.610209403171115,90.98955723971221,194.90904874362695,292.894669641179,425.4971937621124,44.50947981528116,65.0,-126.1729039228428,-167.75,-366.78649493446596,31.28649493446585,-267.26824746723287,-68.23175253276702,116.18249057185642,0.0,-11.689037981521253,99.51824746723294,2,67.5,177.5,352.5,380.0,250.0,1,0.1899441340782122,1.0,960.0,1.0,935.0,1.0,950.0,0.1899441340782122 2344,2009-02-18,880.0,895.0,880.0,895.0,1812400.0,-0.016759776536312887,1.0,0.23076923076923078,13.75,21.141732499300954,95.67057605639889,195.1030803353433,303.4430871779841,432.6745037580133,46.04977352491815,15.0,-133.33662162299152,-167.0,-371.7437422731357,37.743742273135695,-269.37187113656773,-64.62812886343215,107.94599245748509,0.0,-6.560283367463434,102.37187113656782,2,75.0,182.5,375.0,395.0,260.0,2,0.19886363636363646,1.0,895.0,1.0,960.0,1.0,935.0,0.19886363636363646 2345,2009-02-19,850.0,880.0,850.0,880.0,1626600.0,-0.03409090909090906,1.0,2.0,13.095238095238088,19.692718550287,115.03663119402677,212.77851559067767,327.1004136571969,453.2407400820805,47.07038845675465,30.0,-133.8660360286508,-182.25,-399.395961097739,34.89596109773913,-290.8229805488695,-73.67701945113049,116.35679396598812,0.0,-5.568987462656604,108.57298054886955,2,90.0,195.0,395.0,415.0,250.0,3,0.2588235294117647,1.0,880.0,1.0,895.0,1.0,960.0,0.2588235294117647 2346,2009-02-20,850.0,850.0,850.0,850.0,931600.0,0.0,1.0,-0.0,15.277777777777771,18.674200031768486,97.89727766980218,195.63716776175124,321.7552951868215,443.8708744613034,48.14615868771535,0.0,-131.62212784666144,-165.0,-382.52192871913485,52.52192871913485,-273.7609643595674,-56.239035640432576,93.08543517279054,0.0,-6.014278127998741,108.76096435956744,2,90.0,195.0,395.0,415.0,215.0,4,0.3058823529411765,1.0,850.0,1.0,880.0,1.0,895.0,0.3058823529411765 2347,2009-02-23,865.0,865.0,850.0,850.0,1321200.0,0.01764705882352935,1.0,100.0,22.950819672131146,18.279177317962436,67.23665461401947,165.90960984863,301.796652474085,419.41327263876065,49.09483822582651,15.0,-129.25673479694524,-135.25,-351.37557266067097,80.87557266067085,-243.31278633033548,-27.187213669664516,59.468348138232386,13.636363636363635,6.577885731350287,108.06278633033544,2,75.0,180.0,375.0,400.0,250.0,0,0.3121387283236994,1.0,850.0,1.0,850.0,1.0,880.0,0.3121387283236994 2348,2009-02-24,845.0,865.0,845.0,865.0,855800.0,-0.023121387283236983,1.0,-1.3333333333333333,22.950819672131146,17.6546652180405,70.33408530744953,170.22175677006032,314.8914754880361,430.781221017216,50.04203142659727,20.0,-129.91716169478923,-139.75,-353.59881526321783,74.09881526321783,-246.67440763160903,-32.825592368391085,64.57467851058595,0.0,-7.622866735784177,106.92440763160891,2,67.5,197.5,395.0,420.0,360.0,1,0.319526627218935,1.0,865.0,1.0,850.0,1.0,850.0,0.319526627218935 2349,2009-02-25,840.0,845.0,840.0,845.0,945600.0,-0.00591715976331364,1.0,0.25,23.728813559322035,18.46471603970033,59.66059582262312,156.0507950267471,313.5917763016437,427.3518033210912,51.8558785658861,5.0,-129.1193607397746,-127.5,-328.61531125466513,73.61531125466513,-228.05765562733245,-26.942344372667435,56.65974280846876,0.0,-8.232383532751888,100.55765562733255,2,60.0,200.0,400.0,447.5,375.0,2,0.36309523809523814,1.0,845.0,1.0,865.0,1.0,850.0,0.36309523809523814 2350,2009-02-26,845.0,845.0,840.0,840.0,926600.0,0.005952380952380931,1.0,-1.0,16.666666666666657,18.384200741793727,42.68924736456472,132.23390379260854,301.2531537687523,414.6642407038498,53.76774825845372,5.0,-130.39535686653153,-106.25,-290.2658746012728,77.7658746012728,-198.25793730063629,-14.2420626993636,40.327794246775056,20.0,12.488056091247985,92.00793730063639,2,55.0,172.5,393.75,442.5,365.0,3,0.34911242603550297,1.0,840.0,1.0,845.0,1.0,865.0,0.34911242603550297 2351,2009-02-27,860.0,860.0,845.0,845.0,628800.0,0.01775147928994092,1.0,3.0,22.222222222222214,18.265817518387674,17.803968517576777,98.66487988111328,278.4539572307224,391.90602095719987,55.41087003959155,15.0,-132.4418518377522,-76.25,-235.91659341465197,83.41659341465197,-156.08329670732599,3.583296707325985,16.26223539742,80.0,70.31509063578235,79.83329670732596,2,40.0,157.5,357.5,410.0,345.0,4,0.2790697674418605,1.0,845.0,1.0,840.0,1.0,845.0,0.2790697674418605 2352,2009-03-02,860.0,860.0,860.0,860.0,718000.0,0.0,1.0,0.0,23.07692307692308,19.30214230471246,2.3772164357587826,84.07326079299116,273.5565606596542,384.707724180279,56.27694135089298,0.0,-127.81510444677065,-64.25,-207.30961216076025,78.80961216076025,-135.77980608038013,7.279806080380126,9.009788317936,80.0,67.96837703670568,71.52980608038011,3,7.5,157.5,347.5,392.5,300.0,0,0.2383720930232558,1.0,860.0,1.0,845.0,1.0,840.0,0.2383720930232558 2353,2009-03-03,855.0,860.0,855.0,860.0,606400.0,-0.005813953488372103,1.0,-100.0,24.48979591836735,20.49545296230883,1.2365568884313234,79.35927146925223,272.0493834940712,381.68875242418085,56.4598923514543,5.0,-123.71962879833711,-60.5,-197.60925340191034,76.60925340191022,-129.05462670095517,8.054626700955168,8.207830654348754,75.0,60.01060393904967,68.55462670095513,3,5.0,157.5,351.25,397.5,360.0,1,0.30409356725146197,1.0,860.0,1.0,860.0,1.0,845.0,0.30409356725146197 2354,2009-03-04,895.0,895.0,855.0,855.0,1815200.0,0.04678362573099415,1.0,-8.0,39.2156862745098,23.39772498222791,-40.69102816498139,31.939574337530075,226.51760434838434,334.61932596777024,56.0013766809061,40.0,-122.80032402877646,-14.75,-144.62747262225662,115.12747262225662,-79.68873631112831,50.18873631112831,-55.0,100.0,79.68116998012529,64.93873631112834,3,-27.5,117.5,310.0,357.5,330.0,2,0.34636871508379885,1.0,855.0,1.0,860.0,1.0,860.0,0.34636871508379885 2355,2009-03-05,925.0,925.0,895.0,895.0,1046000.0,0.033519553072625774,1.0,0.75,48.148148148148145,27.049988356713506,-65.85927855190027,-3.766656262648894,191.8651329430959,298.6106067575356,55.040517162541015,30.0,-110.4736908675577,18.75,-105.08669212231757,142.58669212231757,-43.168346061158786,80.66834606115879,-83.89999999999998,100.0,73.92559981432672,61.918346061158765,3,-42.5,87.5,280.0,317.5,355.0,3,0.3135135135135134,1.0,895.0,1.0,855.0,1.0,860.0,0.3135135135135134 2356,2009-03-06,925.0,925.0,925.0,925.0,1332600.0,0.0,1.0,0.0,42.857142857142854,29.26180204393703,-60.459706223895864,-12.271707629610546,186.1496000229688,293.498914766461,54.49233640999466,0.0,-96.52845831331649,23.75,-87.31541457986668,134.81541457986668,-31.78270728993334,79.28270728993334,-80.54399999999998,100.0,70.90108233026811,55.532707289933334,3,-42.5,80.0,280.0,317.5,365.0,4,0.30810810810810807,1.0,925.0,1.0,895.0,1.0,855.0,0.30810810810810807 2357,2009-03-09,965.0,965.0,925.0,925.0,1940800.0,0.043243243243243246,1.0,100.0,65.9090909090909,34.034943292488116,-94.74657946349657,-58.83220912426043,142.07054553414423,249.28644760984344,53.50144488837741,40.0,-77.29166192292871,66.0,-37.34408546215013,169.34408546215013,14.327957268924933,117.67204273107507,-117.32223999999997,100.0,64.44346514109519,51.67204273107505,3,-62.5,35.0,240.0,277.5,290.0,0,0.24870466321243523,1.0,925.0,1.0,925.0,1.0,895.0,0.24870466321243523 2358,2009-03-10,955.0,965.0,955.0,965.0,1001000.0,-0.010362694300518172,1.0,-0.25,67.44186046511628,38.891948504243025,-75.43495489100076,-55.206835845788646,147.1464304824217,257.12863022002716,52.35236175883784,10.0,-60.95367900373503,58.25,-37.51698695000209,154.0169869500021,10.366506524998954,106.13349347500105,-100.28290559999994,90.9090909090909,48.75413032895463,47.883493475001046,3,-52.5,15.0,227.5,265.0,280.0,1,0.2146596858638743,1.0,965.0,1.0,925.0,1.0,925.0,0.2146596858638743 2359,2009-03-11,990.0,990.0,955.0,955.0,1047000.0,0.03664921465968596,1.0,-3.5,81.81818181818181,46.131005743300264,-97.13458112347143,-94.25157568695852,108.3334419306916,219.91292230360523,50.6551890680055,35.0,-49.243122432425366,92.75,-4.93235309036811,190.4323530903681,43.908823454816,141.591176545184,-128.66593126399994,100.0,50.34347410308338,48.84117654518404,3,-72.5,-55.0,146.25,195.0,290.0,2,0.2272727272727273,1.0,955.0,1.0,965.0,1.0,925.0,0.2272727272727273 2360,2009-03-12,995.0,995.0,990.0,990.0,1872600.0,0.005050505050504972,1.0,0.14285714285714285,82.22222222222223,52.79767240996693,-87.85875516057285,-100.87958070432569,98.04923180237665,212.70379483887882,48.58897354952349,5.0,-34.94189449272267,95.5,-9.124642362504005,200.124642362504,43.18767881874794,147.81232118125206,-123.37265676287996,100.0,42.242091129428104,52.31232118125201,3,-70.0,-60.0,131.25,180.0,335.0,3,0.23115577889447225,1.0,990.0,1.0,955.0,1.0,965.0,0.23115577889447225 2361,2009-03-13,1040.0,1040.0,995.0,995.0,1678000.0,0.045226130653266416,1.0,9.0,84.31372549019608,59.60176156699727,-116.93788815380344,-145.0465231031411,47.85659742886355,163.65818334661526,46.61086593638828,45.0,-18.54011612883869,135.25,13.920739416691504,256.5792605833086,74.58536970834575,195.91463029165425,-156.03539108659197,100.0,35.14658378703433,60.66463029165429,3,-92.5,-100.0,78.75,127.5,235.0,4,0.23076923076923084,1.0,995.0,1.0,990.0,1.0,955.0,0.23076923076923084 2362,2009-03-16,1075.0,1075.0,1045.0,1045.0,794200.0,0.033653846153846256,1.0,0.6666666666666666,92.5925925925926,67.16873897524451,-132.12751283013108,-180.22973986653983,7.641226030146299,125.17420201806272,45.10862257003113,35.0,1.409400321270141,164.5,22.933575196704396,306.0664248032956,93.7167875983522,235.2832124016478,-172.31114415620095,100.0,25.830072669287873,70.78321240164777,3,-110.0,-117.5,41.25,92.5,265.0,0,0.19999999999999996,1.0,1040.0,1.0,995.0,1.0,990.0,0.19999999999999996 2363,2009-03-17,1065.0,1075.0,1065.0,1075.0,1229800.0,-0.009302325581395321,1.0,-0.3333333333333333,90.9090909090909,72.91245060130909,-99.68980285367081,-165.31662234541682,11.879744886408844,133.75226618831857,43.16113192439543,10.0,19.744139816528218,146.0,-11.199169677758164,303.19916967775816,67.40041516112092,224.59958483887908,-138.18758397433282,91.66666666666666,7.77953071505965,78.59958483887908,3,-80.0,-107.5,51.25,102.5,290.0,1,0.1784037558685445,1.0,1075.0,1.0,1040.0,1.0,995.0,0.1784037558685445 2364,2009-03-18,1055.0,1065.0,1055.0,1065.0,1049400.0,-0.009389671361502372,1.0,1.0,87.5,77.28487858484817,-72.19957234961498,-149.18250659342903,15.399704792234843,140.8207016880151,40.883425393949636,10.0,38.808521362239276,127.25,-39.97109537032202,294.4710953703219,43.63945231483899,210.860547685161,-107.4413222179262,76.47058823529412,-14.85764093271456,83.61054768516095,3,-55.0,-97.5,61.25,112.5,275.0,2,0.17061611374407581,1.0,1065.0,1.0,1075.0,1.0,1040.0,0.17061611374407581 2365,2009-03-19,1070.0,1070.0,1055.0,1055.0,930800.0,0.014218009478673022,1.0,-1.5,87.5,82.24519604516564,-72.04455095805679,-154.79184078092862,-5.878448775131574,121.82889922357117,38.28437985630841,15.0,59.42007198909357,131.25,-43.222890368940625,305.7228903689406,44.01355481552969,218.4864451844703,-104.5995371074165,93.75,0.9479786458436905,87.23644518447034,3,-70.0,-112.5,32.5,87.5,290.0,3,0.19626168224299056,1.0,1055.0,1.0,1065.0,1.0,1075.0,0.19626168224299056 2366,2009-03-23,1110.0,1110.0,1070.0,1070.0,924400.0,0.03738317757009346,1.0,2.6666666666666665,89.0625,84.81779705526664,-92.80166516270913,-183.73474278998356,-52.6271888015915,77.78966200989976,35.80975925707822,40.0,75.37403647989674,158.25,-26.804046159515792,343.3040461595158,65.72297692024222,250.7770230797579,-129.2556019123782,100.0,5.348162458135462,92.52702307975787,3,-77.5,-135.0,-22.5,35.0,105.0,0,0.19819819819819817,1.0,1070.0,1.0,1055.0,1.0,1065.0,0.19819819819819817 2367,2009-03-24,1135.0,1135.0,1110.0,1110.0,931400.0,0.022522522522522515,1.0,0.625,91.17647058823529,87.45497595783542,-101.86320874961939,-197.60098689073254,-82.93505419961275,49.81282036599987,33.876341890102495,25.0,88.37000390730395,169.75,-27.640209323690442,367.1402093236903,71.05489533815489,268.4451046618452,-133.57470560639774,100.0,2.7440969793982077,98.69510466184518,3,-90.0,-147.5,-70.0,2.5,125.0,1,0.12334801762114544,1.0,1110.0,1.0,1070.0,1.0,1055.0,0.12334801762114544 2368,2009-03-25,1115.0,1115.0,1115.0,1115.0,1181800.0,-0.017621145374449365,1.0,0.0,84.375,87.73906686692634,-63.453204195034914,-164.784724136136,-68.26237882026362,66.13060800818425,31.791281763829126,20.0,103.87513800094848,136.25,-63.430666117330475,335.9306661173305,36.40966694133476,236.09033305866524,-89.53125859724605,75.0,-21.003763559830702,99.84033305866525,3,-52.5,-127.5,-67.5,22.5,175.0,2,0.2017937219730941,1.0,1135.0,1.0,1110.0,1.0,1070.0,0.2017937219730941 2369,2009-03-26,1145.0,1145.0,1105.0,1105.0,714200.0,0.026905829596412634,1.0,100.0,84.375,87.97826439779054,-77.28119800601371,-179.991568090913,-102.70618029111279,34.5813552300267,29.70901560165413,40.0,111.90497461973064,151.0,-50.640639178785705,352.6406391787857,50.17968041060726,251.82031958939285,-99.81563204974168,100.0,4.315771507403696,100.82031958939284,3,-75.0,-152.5,-127.5,-27.5,200.0,3,0.1834061135371179,1.0,1115.0,1.0,1135.0,1.0,1110.0,0.1834061135371179 2370,2009-03-27,1140.0,1145.0,1140.0,1145.0,954400.0,-0.004366812227074246,1.0,-0.125,83.07692307692308,87.84084190742686,-55.37298315445287,-159.958914956404,-102.62208296965309,40.06302870951049,27.51422118866834,5.0,121.42945788555198,131.25,-67.63835799859316,330.1383579985933,31.805821000703418,230.69417899929658,-74.85250563979343,93.33333333333333,-1.7304172645797706,99.44417899929664,3,-45.0,-147.5,-131.25,-37.5,215.0,4,0.16666666666666674,1.0,1145.0,1.0,1115.0,1.0,1135.0,0.16666666666666674 2371,2009-03-30,1100.0,1140.0,1100.0,1140.0,821600.0,-0.03508771929824561,1.0,8.0,70.76923076923077,85.41602392705333,-6.6681670894008676,-106.51805198354396,-67.13700677404631,78.00175761990909,25.34915831837321,40.0,124.35179086708138,79.25,-110.60520798758239,269.1052079875824,-15.677603993791308,174.1776039937912,-18.882004511834793,0.0,-90.53815618693625,94.92760399379122,3,0.0,-107.5,-107.5,-30.0,180.0,0,0.23636363636363633,1.0,1140.0,1.0,1145.0,1.0,1115.0,0.23636363636363633 2372,2009-03-31,1065.0,1100.0,1065.0,1100.0,1083000.0,-0.03181818181818186,1.0,0.875,65.71428571428572,82.61660112763053,29.909457741811593,-58.36490838715042,-38.28004882312803,109.19915767790849,22.740879931293236,35.0,126.4378140488866,34.0,-140.85633200463008,208.8563320046302,-53.42816600231504,121.42816600231504,80.0,0.0,-86.75313584691959,87.42816600231508,3,35.0,-72.5,-72.5,5.0,230.0,1,0.14084507042253525,1.0,1100.0,1.0,1140.0,1.0,1145.0,0.14084507042253525 2373,2009-04-01,1115.0,1115.0,1065.0,1065.0,992600.0,0.04694835680751175,1.0,-1.4285714285714286,67.12328767123287,80.35252197998975,-13.692035133933132,-92.63719157624791,-94.12993232881172,55.40919332021576,20.02914943478263,50.0,124.99603862312881,71.0,-86.56702834368889,228.56702834368878,-7.783514171844445,149.78351417184444,28.40000000000009,62.5,-21.64484352573143,78.78351417184439,4,-15.0,-122.5,-122.5,-45.0,200.0,2,0.13004484304932729,1.0,1065.0,1.0,1100.0,1.0,1140.0,0.13004484304932729 2374,2009-04-02,1205.0,1205.0,1115.0,1115.0,1354600.0,0.08071748878923768,1.0,1.8,73.33333333333333,78.77844790591567,-89.59923971595231,-166.77249294795865,-187.6039134472751,-35.660501073615706,19.012524770471185,90.0,119.97663132963157,145.5,-11.340515710798627,302.3405157107985,67.07974214460069,223.9202578553993,-140.0,100.0,17.122918921728413,78.42025785539926,4,-70.0,-182.5,-227.5,-137.5,70.0,3,0.0705394190871369,1.0,1115.0,1.0,1065.0,1.0,1100.0,0.0705394190871369 2375,2009-04-03,1215.0,1215.0,1200.0,1200.0,1009400.0,0.008298755186721962,1.0,0.16666666666666666,71.08433734939759,76.78087427807097,-85.90141568599506,-162.25115803479252,-199.4214236021761,-47.96027760183824,18.977577571563963,15.0,116.56725684800483,141.0,-17.100567594466156,299.10056759446627,61.94971620276692,220.05028379723308,-150.0,100.0,18.49205038599979,79.05028379723313,4,-75.0,-187.5,-245.0,-150.0,100.0,4,0.10699588477366251,1.0,1205.0,1.0,1115.0,1.0,1065.0,0.10699588477366251 2376,2009-04-06,1210.0,1230.0,1210.0,1230.0,1010400.0,-0.004115226337448541,1.0,-1.3333333333333333,67.53246753246754,74.15376282743009,-72.8898168353985,-142.08994075497367,-197.94640337105125,-45.791491133347336,19.007946420929766,20.0,115.22326906733406,121.75,-31.092368058377133,274.592368058377,45.32881597081155,198.17118402918857,-139.0,87.87878787878788,8.350158880465145,76.42118402918852,4,-62.5,-172.5,-251.25,-145.0,90.0,0,0.11983471074380159,1.0,1215.0,1.0,1205.0,1.0,1115.0,0.11983471074380159 2377,2009-04-07,1205.0,1215.0,1205.0,1215.0,542400.0,-0.004132231404958664,1.0,0.5,68.42105263157895,72.38110200871664,-63.60482436961138,-124.57485970314065,-195.47383378508152,-42.72249353654729,20.175831566953516,10.0,113.1979531980337,104.75,-45.003305912046926,254.50330591204704,29.873347043976537,179.62665295602346,-124.46000000000004,84.84848484848484,6.572053254953033,74.8766529560235,4,-57.5,-162.5,-246.25,-140.0,115.0,1,0.06224066390041494,1.0,1210.0,1.0,1215.0,1.0,1205.0,0.06224066390041494 2378,2009-04-08,1160.0,1160.0,1160.0,1160.0,908200.0,-0.03734439834024894,1.0,-0.0,62.65060240963855,69.96728005423203,-12.907669956773134,-66.85711600723744,-153.41508866526829,1.1829277483243459,21.006418153045857,45.0,104.83805027940798,49.5,-85.75414674062495,184.75414674062495,-18.127073370312473,117.12707337031247,-70.49240000000009,39.130434782608695,-37.74790701700952,67.62707337031247,4,-12.5,-117.5,-217.5,-95.0,155.0,2,0.11637931034482762,1.0,1205.0,1.0,1210.0,1.0,1215.0,0.11637931034482762 2379,2009-04-09,1215.0,1215.0,1180.0,1180.0,797400.0,0.047413793103448176,1.0,100.0,65.93406593406593,68.06251814947014,-63.624775573184024,-109.76405866517007,-211.7450186772004,-56.19965590147376,22.823836363849363,55.0,93.93369509732565,93.25,-37.14514844061614,223.64514844061603,28.05242577969193,158.44757422030807,-117.06285600000001,78.57142857142857,3.669138808899973,65.19757422030803,4,-67.5,-172.5,-278.75,-150.0,80.0,3,0.08230452674897126,1.0,1160.0,1.0,1205.0,1.0,1210.0,0.08230452674897126 2380,2009-04-10,1225.0,1225.0,1225.0,1225.0,909800.0,0.008230452674897082,1.0,0.0,63.529411764705884,67.25809381563404,-67.38589143524723,-107.14281507441615,-224.54383494227375,-68.06926403723037,24.9131919920703,10.0,88.48339528588917,91.75,-31.97614070900704,215.47614070900715,29.886929645496366,153.61307035450363,-119.13908463999996,92.85714285714286,20.256704953702325,61.863070354503556,4,-77.5,-162.5,-285.0,-160.0,65.0,4,0.04081632653061229,1.0,1215.0,1.0,1160.0,1.0,1205.0,0.04081632653061229 2381,2009-04-13,1280.0,1280.0,1255.0,1255.0,960200.0,0.044897959183673564,1.0,100.0,65.93406593406593,67.28251384005407,-105.23426323641706,-150.98162248130188,-281.4388727194478,-124.55819474355621,26.387967870971057,55.0,82.28112198266194,134.75,2.821989327481333,266.67801067251867,68.78599466374067,200.71400533625933,-166.6907395615999,100.0,29.590403666570822,65.9640053362593,4,-107.5,-177.5,-332.5,-215.0,-10.0,0,0.02734375,1.0,1225.0,1.0,1215.0,1.0,1160.0,0.02734375 2382,2009-04-14,1290.0,1290.0,1275.0,1275.0,824400.0,0.0078125,1.0,0.6,69.6629213483146,67.56469535972981,-89.35860630481147,-151.83305174309544,-291.32250593078925,-136.0040918563277,27.296649589879742,15.0,77.20963444830363,134.0,-8.444818494031779,276.4448184940318,62.777590752984,205.222409247016,-163.35548039667196,100.0,28.92472353875681,71.22240924701589,4,-87.5,-182.5,-346.25,-225.0,-80.0,1,0.007751937984496138,1.0,1280.0,1.0,1225.0,1.0,1215.0,0.007751937984496138 2383,2009-04-15,1255.0,1290.0,1255.0,1290.0,449600.0,-0.027131782945736482,1.0,-2.3333333333333335,62.22222222222223,66.33012745849524,-36.22009806118058,-107.37401152907205,-254.3537884920172,-102.90769852555331,28.08175408168073,35.0,79.7974977770541,89.5,-52.73405469787349,231.7340546978735,18.382972651063255,160.61702734893674,-112.01993235700479,68.18181818181817,0.7337099432439089,71.11702734893673,4,-30.0,-132.5,-303.75,-190.0,-35.0,2,0.05179282868525892,1.0,1290.0,1.0,1280.0,1.0,1225.0,0.05179282868525892 2384,2009-04-16,1235.0,1255.0,1235.0,1255.0,629400.0,-0.015936254980079667,1.0,0.5714285714285714,60.215053763440864,65.12242928227782,-12.870551515658235,-77.15311783453217,-231.93212368983336,-84.8670942663648,29.03002009033855,20.0,87.14096431673693,60.5,-74.90970967287535,195.90970967287535,-7.204854836437789,128.2048548364378,-77.31793912130433,15.384615384615385,-46.773755022719264,67.70485483643768,4,-10.0,-112.5,-298.75,-170.0,-15.0,3,0.06477732793522262,1.0,1255.0,1.0,1290.0,1.0,1280.0,0.06477732793522262 2385,2009-04-17,1280.0,1280.0,1235.0,1235.0,489000.0,0.036437246963562764,1.0,-2.25,69.14893617021276,65.30203690869396,-53.28405721411309,-111.32128128633826,-273.4540566573113,-132.06372383668872,30.03684013537931,45.0,92.06694671405194,95.0,-38.84987662935055,228.84987662935055,28.075061685324727,161.92493831467527,-109.08614520917399,81.81818181818183,11.309865613288096,66.92493831467533,4,-55.0,-140.0,-353.75,-215.0,20.0,4,0.01171875,1.0,1235.0,1.0,1255.0,1.0,1290.0,0.01171875 2386,2009-04-20,1330.0,1330.0,1275.0,1275.0,1250400.0,0.0390625,1.0,1.2222222222222223,77.31958762886597,66.29076301950364,-94.39903397550165,-151.77599130290764,-320.2904126815256,-183.1137132837339,30.536766384965052,55.0,86.81068070630317,134.0,-9.695584666473906,277.6955846664739,62.15220766676316,205.84779233323684,-147.17753068825664,100.0,19.72301253213878,71.84779233323694,4,-85.0,-167.5,-400.0,-265.0,5.0,0,-0.03007518796992481,1.0,1280.0,1.0,1235.0,1.0,1255.0,-0.03007518796992481 2387,2009-04-21,1275.0,1325.0,1275.0,1325.0,971800.0,-0.041353383458646586,1.0,-0.9090909090909091,66.3265306122449,66.69919948645989,-31.765831240292528,-90.38379091101342,-262.21707720908387,-128.13697710649444,30.650473105868812,55.0,81.75025584393484,72.0,-72.81930665127334,216.81930665127334,-0.40965332563678203,144.40965332563678,-74.51622700566577,42.10526315789473,-38.75066889940462,72.4096533256367,4,-20.0,-87.5,-331.25,-210.0,75.0,1,-0.0039215686274509665,1.0,1330.0,1.0,1280.0,1.0,1235.0,-0.0039215686274509665 2388,2009-04-22,1340.0,1340.0,1282.6500244140625,1282.6500244140625,1429200.0,0.050980392156862786,1.0,-1.14699951171875,64.51612903225806,66.54165094181458,-76.60335742624056,-145.10255674071777,-323.00269132689004,-194.0598771769387,30.82747184321874,65.0,81.32995694488704,125.75,-25.11679380729356,276.61679380729356,50.31660309635322,201.18339690364678,-123.9742797649858,100.0,20.6748084603842,75.43339690364672,4,-57.5,-142.5,-378.75,-275.0,-10.0,2,-0.09701492537313428,1.0,1275.0,1.0,1330.0,1.0,1280.0,-0.09701492537313428 2389,2009-04-23,1355.0,1355.0,1315.0,1320.0,1403000.0,0.011194029850746245,1.2857142857142858,0.6102879668632706,64.8936170212766,66.69322930365577,-77.84181764992263,-151.3215550266757,-332.8823542047859,-210.2242654173872,30.601113673928694,40.0,81.83935065220612,130.25,-29.30447840457373,289.80447840457373,50.472760797713136,210.02723920228686,-121.61788059788773,100.0,22.32794545824595,79.77723920228682,4,-60.0,-150.0,-383.75,-290.0,-55.0,3,-0.09963099630996308,1.0,1340.0,1.0,1275.0,1.0,1330.0,-0.09963099630996308 2390,2009-04-24,1330.0,1351.2060546875,1330.0,1351.2060546875,756400.0,-0.01845018450184499,1.0,-0.6058872767857143,62.24489795918367,66.28332175089108,-40.65672807476017,-117.37528532043348,-301.97981137451416,-187.1845344865194,30.3625228278994,25.0,88.13889741342382,95.75,-65.17741089993206,256.67741089993206,15.286294550033972,176.21370544996603,-77.1590197022258,68.75,-7.31574386117623,80.463705449966,4,-35.0,-125.0,-351.25,-265.0,-25.0,4,-0.08270676691729328,1.2857142857142858,1355.0,1.0,1340.0,1.0,1275.0,-0.08270676691729328 2391,2009-04-27,1360.0,1360.0,1330.0,1330.0,1989400.0,0.022556390977443552,1.0,-1.4146903062399263,65.04854368932038,65.77061312211394,-64.94499465292256,-133.75573775298017,-325.1233994600243,-219.0700918015434,31.40051023378704,30.0,89.47464947211097,112.75,-44.47846267038426,269.97846267038426,34.13576866480798,191.36423133519202,-90.8135765498696,100.0,24.010621858609227,78.6142313351921,4,-62.5,-147.5,-381.25,-295.0,-50.0,0,-0.044117647058823484,1.0,1330.0,1.2857142857142858,1355.0,1.0,1340.0,-0.044117647058823484 2392,2009-04-28,1215.0,1360.0,1215.0,1360.0,2734000.0,-0.10661764705882348,1.0,-4.833333333333333,54.47154471544715,64.90942673247226,76.32370161215613,24.304161024044333,-175.61648388069943,-76.57845236230378,32.4911489310485,145.0,88.89043416265645,-39.75,-172.82991267619218,93.32991267619218,-106.28995633809609,26.78995633809609,145.0,0.0,-77.32014447535128,66.53995633809606,4,72.5,-2.5,-211.25,-150.0,75.0,1,0.09876543209876543,1.0,1360.0,1.0,1330.0,1.2857142857142858,1355.0,0.09876543209876543 2393,2009-04-30,1260.0,1260.0,1215.0,1215.0,1393400.0,0.03703703703703698,1.0,-0.3103448275862069,53.71900826446281,64.18764389925246,35.880786749260324,-9.777097786633476,-213.3982766622762,-123.21191954128471,33.34869932652379,45.0,83.42685785007347,-2.0,-117.68559934038899,113.68559934038899,-59.84279967019461,55.84279967019461,100.0,31.03448275862069,-44.22190809625861,57.84279967019453,4,27.5,-47.5,-243.75,-195.0,65.0,3,0.0714285714285714,1.0,1215.0,1.0,1360.0,1.0,1330.0,0.0714285714285714 2394,2009-05-01,1290.0,1290.0,1255.0,1255.0,1115000.0,0.023809523809523725,1.0,0.7777777777777778,55.199999999999996,62.637762102562164,16.207373166555044,-34.87042948292378,-235.1990742100354,-153.5698210546434,32.99215724322473,35.0,75.82231161654386,23.75,-89.33473767376836,136.83473767376836,-32.79236883688418,80.29236883688418,70.0,51.724137931034484,-20.42575240063828,56.54236883688423,5,-2.5,-77.5,-265.0,-225.0,40.0,4,0.03100775193798455,1.0,1260.0,1.0,1215.0,1.0,1360.0,0.03100775193798455 2395,2009-05-07,1345.0,1345.0,1330.0,1330.0,1203000.0,0.04263565891472876,1.0,0.42857142857142855,55.199999999999996,60.18003014379928,-31.964112589718752,-83.9351936076946,-280.2245795266422,-209.33005543048898,32.738917741447736,55.0,76.24092017445219,72.25,-43.34798759861815,187.84798759861815,14.451006200690927,130.04899379930907,12.099999999999909,89.65517241379311,20.159483141840028,57.79899379930911,5,-57.5,-132.5,-313.75,-300.0,90.0,3,-0.03345724907063197,1.0,1290.0,1.0,1260.0,1.0,1215.0,-0.03345724907063197 2396,2009-05-08,1355.0,1355.0,1345.0,1345.0,928400.0,0.0074349442379182396,1.0,0.6666666666666666,55.199999999999996,58.943748964660955,-42.51593155136288,-86.97439814929385,-279.9282314966358,-219.48100813842711,32.32172946427107,10.0,79.90588040231523,75.0,-42.204275115165274,192.20427511516527,16.397862442417363,133.60213755758264,-140.0,96.55172413793103,29.63757374893072,58.60213755758262,5,-67.5,-142.5,-311.25,-312.5,180.0,4,-0.03690036900369009,1.0,1345.0,1.0,1290.0,1.0,1260.0,-0.03690036900369009 2397,2009-05-11,1280.0,1355.0,1280.0,1355.0,1950800.0,-0.05535055350553508,1.0,-7.5,51.8796992481203,57.539701210867875,37.17751881576328,-6.395387067986576,-195.77467044409264,-144.90994320203572,31.579391756296825,75.0,73.45197116853319,-3.75,-115.5239730556259,108.0239730556259,-59.63698652781295,52.13698652781295,-62.200000000000045,46.42857142857143,-19.485613327671174,55.88698652781291,5,7.5,-67.5,-233.75,-240.0,160.0,0,0.0234375,1.0,1355.0,1.0,1345.0,1.0,1290.0,0.0234375 2398,2009-05-12,1295.0,1295.0,1284.031982421875,1284.031982421875,1046600.0,0.01171875,1.0,-0.146240234375,54.54545454545455,56.38990538022098,16.900224127136198,-11.344599985022342,-200.6133230592136,-161.05436606700982,31.9441916158492,15.0,57.90417418595939,4.5,-90.91598674396232,99.91598674396232,-43.20799337198105,52.20799337198105,-74.45600000000013,40.0,-30.971314711900106,47.70799337198111,5,-7.5,-82.5,-248.75,-255.0,290.0,1,-0.0038610038610038533,1.0,1280.0,1.0,1355.0,1.0,1345.0,-0.0038610038610038533 2399,2009-05-13,1315.0,1315.0,1295.0,1295.0,682200.0,0.015444015444015413,1.0,1.8234835837506955,52.75590551181102,55.335572886068476,-10.471681799516546,-24.737004534643802,-209.84887935060328,-181.69492959656282,31.655646522076324,20.0,53.097844477429135,19.5,-69.52394710359067,108.52394710359067,-25.011973551795336,64.01197355179534,-91.76688000000013,46.666666666666664,-21.985270573116388,44.51197355179537,5,-27.5,-77.5,-268.75,-275.0,205.0,2,0.0076045627376426506,1.0,1295.0,1.0,1280.0,1.0,1355.0,0.0076045627376426506 2400,2009-05-14,1275.0,1315.0,1275.0,1315.0,656800.0,-0.03041825095057038,1.0,-2.0,45.599999999999994,53.174623587255084,23.36297682186546,20.238574997033083,-159.48848923167498,-143.05360876388977,31.091760221437028,40.0,43.713302750275034,-23.0,-106.31297997063325,60.31297997063325,-64.65648998531651,18.65648998531651,-49.13154240000017,0.0,-62.01448065960611,41.65648998531661,5,12.5,-15.0,-196.25,-235.0,300.0,3,0.04313725490196085,1.0,1315.0,1.0,1295.0,1.0,1280.0,0.04313725490196085 2401,2009-05-15,1315.0,1315.0,1275.0,1275.0,710200.0,0.031372549019607954,1.0,-1.0,53.27868852459017,53.04208401049319,-26.475766695526318,-17.92383316177279,-188.9332556336176,-184.43299069267277,29.85595568412952,40.0,33.16180048688011,15.25,-67.94128243807995,98.44128243807995,-26.34564121904009,56.84564121904009,-86.54891155200016,50.0,-13.932525205798306,41.59564121904,5,-30.0,-55.0,-231.25,-275.0,300.0,4,0.09125475285171092,1.0,1275.0,1.0,1315.0,1.0,1295.0,0.09125475285171092 2402,2009-05-18,1300.0,1315.0,1300.0,1315.0,618400.0,-0.011406844106463865,1.0,-0.375,46.42857142857143,52.23203547317193,2.066811088942586,-2.251691080754881,-163.33469729479225,-169.39672151884406,28.446705395512982,15.0,24.720060971764497,-0.25,-83.3146545897439,82.8146545897439,-41.78232729487195,41.28232729487195,-69.01793332096008,62.5,3.000480308594149,41.53232729487191,5,5.0,-40.0,-207.5,-265.0,205.0,0,0.1807692307692308,1.0,1315.0,1.0,1275.0,1.0,1315.0,0.1807692307692308 2403,2009-05-19,1320.0,1320.0,1300.0,1300.0,931000.0,0.01538461538461533,1.0,-1.3333333333333333,46.902654867256636,51.31010823620045,-9.529245842309138,-18.05822733815512,-172.12402828948234,-189.9623068013898,27.4853006583953,20.0,11.619430619932245,16.5,-64.16173683650686,97.16173683650686,-23.83086841825343,56.83086841825343,-86.53757465454078,100.0,43.738858190430314,40.330868418253374,5,-5.0,-60.0,-225.0,-285.0,155.0,1,0.09090909090909083,1.0,1300.0,1.0,1315.0,1.0,1275.0,0.09090909090909083 2404,2009-05-20,1315.0,1320.0,1315.0,1320.0,535600.0,-0.0037878787878787845,1.0,-0.25,48.62385321100918,50.579425259645916,-0.6817541253219588,-7.122712903865931,-157.02983685542767,-185.24336579906185,26.9492843863251,5.0,15.376231181669255,7.5,-66.51991197258508,81.51991197258508,-29.509955986292425,44.509955986292425,-79.10682316144994,88.88888888888889,32.794426957921786,37.009955986292525,5,0.0,-45.0,-220.0,-280.0,130.0,2,0.2053231939163498,1.0,1320.0,1.0,1300.0,1.0,1315.0,0.2053231939163498 2405,2009-05-21,1295.0,1315.0,1295.0,1315.0,689200.0,-0.01520912547528519,1.0,4.0,43.925233644859816,49.32667344240812,12.828979198640127,14.818416179337419,-127.92706444110172,-165.32423421305884,25.912520634498136,20.0,16.45125310595722,-13.25,-86.39549307990842,59.89549307990842,-49.822746539954096,23.322746539954096,-56.72468669822092,44.44444444444444,-5.844431899912188,36.57274653995418,5,20.0,-7.5,-200.0,-260.0,190.0,3,0.17374517374517384,1.0,1315.0,1.0,1320.0,1.0,1300.0,0.17374517374517384 2406,2009-05-22,1290.0,1295.0,1290.0,1295.0,663200.0,-0.0038610038610038533,1.0,0.25,59.49367088607595,50.172670291069856,8.536836607439,17.568829383025786,-113.69471301550175,-160.91401283691812,24.21494642048319,5.0,14.091439264404698,-16.25,-89.0782044844525,56.5782044844525,-52.66410224222636,20.164102242226363,-49.390192964256585,0.0,-54.3099245792192,36.41410224222629,5,7.5,-2.5,-185.0,-255.0,160.0,4,0.22093023255813948,1.0,1295.0,1.0,1315.0,1.0,1320.0,0.22093023255813948 2407,2009-05-25,1270.0,1290.0,1270.0,1290.0,673600.0,-0.015503875968992276,1.0,4.0,51.35135135135135,49.8177699361695,30.138553282192333,39.18402077649807,-85.79392909461762,-140.98739208527286,22.27334864638331,20.0,6.810461669817414,-36.0,-109.31259674921807,37.31259674921807,-72.65629837460892,0.656298374608923,-27.102389104971508,0.0,-54.889003148418325,36.656298374608994,5,25.0,17.5,-132.5,-210.0,285.0,0,0.2716535433070866,1.0,1290.0,1.0,1295.0,1.0,1315.0,0.2716535433070866 2408,2009-05-26,1210.0,1270.0,1210.0,1270.0,1329600.0,-0.047244094488189003,1.0,3.0,40.0,48.40044710152383,85.84035292202839,93.7521029477657,-18.10507415567463,-81.72975634165005,20.445348566595563,60.0,-3.488316004144963,-89.5,-172.528213340614,-6.471786659385998,-131.014106670307,-47.985893329693,145.0,0.0,-53.00539182115058,41.514106670306965,5,55.0,75.0,-55.0,-145.0,350.0,1,0.24380165289256195,1.0,1270.0,1.0,1290.0,1.0,1295.0,0.24380165289256195 2409,2009-05-27,1220.0,1220.0,1210.0,1210.0,1002600.0,0.008264462809917328,1.0,-0.16666666666666666,32.39436619718309,46.9331544567664,68.10993558266227,77.07115027488862,-21.26981804880279,-92.02232899636078,18.357309084041592,10.0,-6.049359798652404,-72.75,-158.6798979891705,13.179897989170513,-115.71494899458526,-29.785051005414743,132.0999999999999,9.523809523809524,-37.2409585681228,42.96494899458522,5,45.0,65.0,-46.25,-155.0,305.0,2,0.20901639344262302,1.0,1210.0,1.0,1270.0,1.0,1290.0,0.20901639344262302 2410,2009-05-28,1220.0,1220.0,1220.0,1220.0,734400.0,0.0,1.0,0.0,30.434782608695656,44.39494268833367,66.47866994935293,72.10452476340015,-14.454823373512909,-93.03639359895533,16.156429353269658,0.0,-12.216497485354694,-67.25,-157.1315009361465,22.631500936146494,-112.19075046807325,-22.309249531926753,129.2579999999998,11.76470588235294,-27.516682755053772,44.94075046807324,5,45.0,65.0,-46.25,-155.0,275.0,3,0.18442622950819665,1.0,1220.0,1.0,1210.0,1.0,1270.0,0.18442622950819665 2411,2009-05-29,1300.0,1300.0,1225.0,1225.0,2181200.0,0.06557377049180335,1.0,100.0,52.857142857142854,45.10922840261939,-17.738202848637457,-13.303054478505828,-88.02041773106339,-173.75522857563465,13.533915416627575,80.0,-16.809660688229314,15.75,-67.68134587007694,99.18134587007694,-25.965672935038356,57.465672935038356,46.472839999999906,100.0,59.07711249309554,41.71567293503845,5,-35.0,-15.0,-117.5,-235.0,205.0,4,0.14230769230769225,1.0,1220.0,1.0,1220.0,1.0,1210.0,0.14230769230769225 2412,2009-06-01,1335.0,1335.0,1320.0,1320.0,849800.0,0.026923076923076827,1.0,0.2,55.4054054054054,46.053978462413696,-52.80427707585932,-40.95161566496927,-117.17497276347399,-209.43750950164053,13.659312458733968,35.0,-11.979697582136168,44.75,-34.8856836177813,124.3856836177813,4.932158191109465,84.56784180889053,8.743383199999926,100.0,56.52478122274388,39.8178418088906,6,-62.5,-50.0,-131.25,-250.0,145.0,0,0.08614232209737827,1.0,1300.0,1.0,1220.0,1.0,1220.0,0.08614232209737827 2413,2009-06-02,1350.0,1350.0,1331.3955078125,1331.3955078125,713800.0,0.011235955056179803,1.0,1.2402994791666666,54.794520547945204,46.739608166517705,-70.51685520995557,-51.50396357662271,-125.71232686193798,-225.19916429734803,13.873015434773666,18.6044921875,-15.565119215647883,55.25,-27.306200953033567,137.80620095303357,13.971899523483216,96.52810047651678,-140.0,100.0,54.57682121718409,41.278100476516784,6,-70.0,-65.0,-128.75,-265.0,85.0,1,0.1518518518518519,1.0,1335.0,1.0,1300.0,1.0,1220.0,0.1518518518518519 2414,2009-06-03,1330.0,1350.0,1330.0,1350.0,459200.0,-0.014814814814814836,1.0,-1.075009185869508,57.971014492753625,48.30025048295035,-53.82569030771015,-29.885878282025487,-99.02645773814083,-206.32435781812683,13.64255612316468,20.0,-13.609774106348596,33.25,-50.74718040385437,117.24718040385437,-8.7485902019273,75.2485902019273,-117.20000000000005,84.61538461538461,32.06483965036726,41.99859020192719,6,-50.0,-45.0,-90.0,-240.0,70.0,2,0.1729323308270676,1.0,1350.0,1.0,1335.0,1.0,1300.0,0.1729323308270676 2415,2009-06-04,1300.0,1310.0,1300.0,1310.0,561800.0,-0.022556390977443663,1.0,0.5,47.76119402985074,46.99664194336977,-25.749710350708483,-3.6153844645295976,-63.03491191397006,-177.55558731862584,12.453329542406985,30.0,-14.257809449725983,5.5,-75.40930595105783,86.40930595105783,-34.954652975528916,45.954652975528916,-84.45600000000013,60.0,6.83242632679746,40.45465297552888,6,-20.0,-15.0,-50.0,-202.5,85.0,3,0.17307692307692313,1.0,1330.0,1.0,1350.0,1.0,1335.0,0.17307692307692313 2416,2009-06-05,1305.0,1305.0,1303.9779052734375,1303.9779052734375,396400.0,0.0038461538461538325,1.0,-0.10220947265625,50.76923076923077,46.931961878689705,-31.73552899291917,-13.231718837454991,-63.151249801326685,-184.16942046616987,11.078666981331887,5.0,-15.886881252296007,13.0,-62.97783610340298,88.97783610340298,-24.988918051701376,50.988918051701376,-86.76688000000013,10.0,-40.252641356749095,37.988918051701454,6,-25.0,-20.0,-55.0,-207.5,20.0,4,0.14559386973180066,1.0,1300.0,1.0,1330.0,1.0,1350.0,0.14559386973180066 2417,2009-06-08,1310.0,1315.0,1310.0,1315.0,259000.0,0.003831417624521105,1.0,-4.8919144870416815,48.38709677419355,47.86386152026677,-34.045030997141566,-16.72653460338165,-63.91474474588267,-190.13187686159563,10.952527569241438,10.0,-12.884848029003479,16.5,-59.66464161004842,92.66464161004842,-21.58232080502421,54.58232080502421,-89.13154240000017,20.0,-22.970174857153204,38.08232080502425,6,-30.0,-25.0,-55.0,-210.0,5.0,0,0.14885496183206115,1.0,1305.0,1.0,1300.0,1.0,1330.0,0.14885496183206115 2418,2009-06-09,1290.0,1295.0,1290.0,1295.0,413800.0,-0.01526717557251911,1.0,1.0,46.15384615384615,49.39269262656266,-1.6803436548457285,3.0352927051271763,-39.17853545901153,-171.06073184153206,10.665149928704466,20.0,-18.75359444810647,-3.25,-79.42673356642626,72.92673356642626,-41.33836678321313,34.83836678321313,-66.54891155200016,0.0,-35.62665211893948,38.088366783213125,6,-5.0,-7.5,-40.0,-190.0,55.0,1,0.1472868217054264,1.0,1310.0,1.0,1305.0,1.0,1300.0,0.1472868217054264 2419,2009-06-10,1325.0,1325.0,1295.0,1295.0,622200.0,0.027131782945736482,1.0,-6.0,54.41176470588235,52.05680174847228,-22.595972706286602,-32.861970137959815,-69.9051103716049,-206.47615047367663,10.27390371955463,35.0,-18.309175231949666,31.25,-45.655615427085195,108.1556154270852,-7.202807713542597,69.7028077135426,-99.01793332096008,100.0,62.78346703931899,38.452807713542555,6,-37.5,-42.5,-75.0,-225.0,20.0,2,0.08301886792452828,1.0,1290.0,1.0,1310.0,1.0,1305.0,0.08301886792452828 2420,2009-06-11,1330.0,1340.0,1325.0,1325.0,538400.0,0.0037735849056603765,-5.0,0.16666666666666666,55.88235294117647,52.39293620225381,-11.568062049650734,-35.34225493102758,-70.32428647394818,-212.02638324896748,10.332129526943984,15.0,-7.041409859662281,33.5,-44.50809674580523,111.50809674580523,-5.504048372902616,72.50404837290262,-101.53757465454078,80.0,36.502952823310416,39.00404837290266,6,-10.0,-47.5,-80.0,-230.0,15.0,3,0.05263157894736836,1.0,1325.0,1.0,1290.0,1.0,1310.0,0.05263157894736836 2421,2009-06-12,1435.0,1440.0,1385.0,1395.0,2862600.0,0.07894736842105265,1.2,8.0,69.41176470588235,53.949198346751245,-106.61630400618697,-137.96472887710138,-168.1393898931019,-316.49261775672994,10.890809264955239,110.0,10.118686629195281,132.5,33.00125628929686,231.99874371070314,82.75062814464854,182.24937185535146,-204.10682316144994,96.66666666666667,45.69843883338563,49.74937185535156,6,-70.0,-110.0,-185.0,-335.0,-20.0,4,-0.03484320557491294,-5.0,1330.0,1.0,1325.0,1.0,1290.0,-0.03484320557491294 2422,2009-06-15,1535.0,1540.0,1500.0,1520.0,2808200.0,0.06968641114982588,2.2,0.375,84.94623655913979,57.299389014661756,-195.85954387605398,-231.31612155067842,-258.51602033380414,-415.93078845549076,11.82447644636352,105.0,32.13682580820296,220.75,76.88328536817289,364.6167146318271,148.81664268408645,292.68335731591355,-295.742550234992,98.0,38.908124755641126,71.93335731591351,6,-120.0,-160.0,-285.0,-435.0,-135.0,0,-0.1368078175895765,1.2,1435.0,-5.0,1330.0,1.0,1325.0,-0.1368078175895765 2423,2009-06-16,1440.0,1475.0,1435.0,1470.0,2138400.0,-0.061889250814332275,1.0,-2.0,70.0,58.635942959911354,-96.94531145237534,-133.72101824603806,-156.41004209603216,-320.99551146133945,12.278844393340254,100.0,37.696265044040956,119.75,-34.743229284473955,274.24322928447395,42.503385357763136,196.99661464223686,-182.69799722089238,59.183673469387756,-5.923012467955303,77.24661464223696,6,-25.0,-65.0,-190.0,-340.0,-20.0,1,-0.08680555555555558,2.2,1535.0,1.2,1435.0,-5.0,1330.0,-0.08680555555555558 2424,2009-06-17,1585.0,1605.0,1510.0,1510.0,2466800.0,0.10069444444444442,-1.5333333333333334,-2.5,76.2589928057554,61.80236504612298,-225.70490154184085,-271.3694076368042,-295.3740542108542,-464.4992019291185,13.1383855011221,165.0,43.70535660355608,251.25,56.69585383631147,445.80414616368853,153.97292691815574,348.52707308184426,-310.73611738763884,92.85714285714286,20.135440644241683,97.27707308184425,6,-137.5,-177.5,-335.0,-485.0,-140.0,2,-0.1514195583596214,1.0,1440.0,2.2,1535.0,1.2,1435.0,-0.1514195583596214 2425,2009-06-18,1520.0,1520.0,1495.0,1500.0,1334600.0,-0.04100946372239744,1.5,0.26666666666666666,66.17647058823529,63.51428058156793,-141.0488645730827,-198.84349954867957,-225.29130222104845,-397.56731595990686,14.401103033882995,90.0,48.099080969196166,175.0,-35.48815443607009,385.4881544360701,69.75592278196495,280.24407721803505,-219.27722799662774,61.36363636363637,-7.580892124522784,105.24407721803509,6,-72.5,-112.5,-257.5,-420.0,-50.0,3,-0.11513157894736847,-1.5333333333333334,1585.0,1.0,1440.0,2.2,1535.0,-0.11513157894736847 2426,2009-06-19,1575.0,1575.0,1535.0,1540.0,1859600.0,0.03618421052631571,1.2857142857142858,1.75,67.14285714285714,65.59825395586388,-171.78688828444615,-243.9022524291231,-274.3034604850286,-451.0943522220232,15.980844287050855,55.0,54.919617253633305,215.75,-16.521959474024698,448.0219594740247,99.61402026298765,331.88597973701235,-249.93504975689757,82.35294117647058,16.620558913849607,116.1359797370123,6,-127.5,-167.5,-301.25,-475.0,-105.0,4,-0.14603174603174607,1.5,1520.0,-1.5333333333333334,1585.0,1.0,1440.0,-0.14603174603174607 2427,2009-06-22,1615.0,1655.0,1615.0,1630.0,3079400.0,0.025396825396825307,-4.333333333333333,-0.42857142857142855,68.27586206896552,68.05625572421047,-183.242759627537,-270.6045197167182,-307.5661693234333,-488.8149864114339,18.256863053673182,80.0,70.7073067258757,238.5,-16.039832473814613,493.0398324738146,111.23008376309258,365.7699162369074,-267.5402457763457,81.81818181818183,19.57687613678526,127.26991623690735,6,-140.0,-182.5,-342.5,-515.0,-160.0,0,-0.12383900928792568,1.2857142857142858,1575.0,1.5,1520.0,-1.5333333333333334,1585.0,-0.12383900928792568 2428,2009-06-23,1505.0,1520.0,1500.0,1505.0,2453600.0,-0.06811145510835914,-3.0,-0.0,60.736196319018404,68.75897034789226,-44.18420608493648,-144.79437261083922,-190.5174729740272,-377.0722889190788,18.960732794743663,115.0,83.88391256849263,113.75,-134.27111539991665,361.77111539991665,-10.260557699958326,237.76055769995833,-126.78622119871125,6.25,-50.9651035138189,124.01055769995827,6,-15.0,-72.5,-222.5,-402.5,-10.0,1,-0.06976744186046513,-4.333333333333333,1615.0,1.2857142857142858,1575.0,1.5,1520.0,-0.06976744186046513 2429,2009-06-24,1475.0,1490.0,1460.0,1460.0,1390800.0,-0.019933554817275767,-3.0,100.0,60.736196319018404,69.29828627876358,10.427466047988446,-99.82918686489029,-155.44513605679822,-345.96536221573524,19.522582065838318,45.0,98.41046416419977,71.0,-165.9232609495225,307.9232609495225,-47.46163047476125,189.46163047476125,-69.10759907884017,7.6923076923076925,-47.13934147223938,118.46163047476126,6,45.0,-42.5,-187.5,-367.5,25.0,2,-0.037288135593220306,-3.0,1505.0,-4.333333333333333,1615.0,1.2857142857142858,1575.0,-0.037288135593220306 2430,2009-06-25,1445.0,1500.0,1435.0,1465.0,2470200.0,-0.02033898305084747,-2.25,-1.3333333333333333,58.33333333333334,68.06734945959147,65.32538077374147,-54.924475582492505,-120.93920037245243,-314.78213907951385,20.00552871016667,65.0,116.32836183397899,29.75,-191.21617983661463,250.71617983661463,-80.73308991830731,140.23308991830731,-14.196839170956082,4.545454545454546,-53.64556678275841,110.48308991830733,6,100.0,-12.5,-152.5,-337.5,175.0,3,0.0,-3.0,1475.0,-3.0,1505.0,-4.333333333333333,1615.0,0.0 2431,2009-06-26,1485.0,1490.0,1470.0,1475.0,958000.0,0.02768166089965396,1.0,-0.5,60.0,65.29554539746482,37.06112487876112,-84.69654351843838,-157.64864422105097,-353.1946340924608,21.09773929399879,45.0,130.92985372713997,60.5,-155.5872143615502,276.5872143615502,-47.5436071807751,168.5436071807751,-50.0,22.727272727272727,-38.63012527660807,108.04360718077504,6,60.0,-52.5,-183.75,-377.5,95.0,4,-0.010101010101010055,-2.25,1445.0,-3.0,1475.0,-3.0,1505.0,-0.010101010101010055 2432,2009-06-29,1450.0,1490.0,1435.0,1480.0,1241400.0,-0.023569023569023573,1.2,-3.0,58.98876404494382,64.07207473579192,65.63848196737808,-42.835485413263996,-120.01932619895138,-315.83650681044764,21.513983302979394,55.0,145.33451713341128,19.75,-192.39381914165733,231.89381914165733,-86.32190957082867,125.82190957082867,205.0,17.647058823529413,-49.34539712893953,106.07190957082862,6,95.0,-17.5,-157.5,-322.5,70.0,0,0.01379310344827589,1.0,1485.0,-2.25,1445.0,-3.0,1475.0,0.01379310344827589 2433,2009-06-30,1555.0,1570.0,1465.0,1490.0,3517000.0,0.07241379310344831,1.2105263157894737,-2.1666666666666665,61.979166666666664,62.48542738700428,-23.840330411881723,-138.80663075082953,-219.98736092282252,-416.7261690662888,21.967567482921442,120.0,147.85091749894173,114.5,-101.0995312952814,330.0995312952814,6.700234352359303,222.2997656476407,95.59999999999991,88.88888888888889,24.994671670693208,107.7997656476407,6,-10.0,-122.5,-263.75,-412.5,-10.0,1,-0.06430868167202575,1.2,1450.0,1.0,1485.0,-2.25,1445.0,-0.06430868167202575 2434,2009-07-01,1560.0,1600.0,1545.0,1570.0,2049400.0,0.003215434083601254,-1.75,-0.15384615384615385,61.979166666666664,62.01906028460777,-36.609383654572184,-132.48467763068766,-219.1487885644692,-417.22568463100515,22.561289497272522,55.0,133.16630117239743,108.0,-107.3186133690399,323.3186133690399,0.34069331548016635,215.65930668451983,86.28800000000001,75.75757575757575,13.326410984923932,107.65930668451993,7,-15.0,-127.5,-285.0,-417.5,55.0,2,-0.04166666666666663,1.2105263157894737,1555.0,1.2,1450.0,1.0,1485.0,-0.04166666666666663 2435,2009-07-02,1525.0,1560.0,1510.0,1550.0,1103800.0,-0.022435897435897467,1.2222222222222223,2.5,55.0561797752809,60.676096132654855,-0.922564028809802,-84.07450343375945,-180.0472469993888,-377.643526450579,23.671134536533597,50.0,131.2084436508619,61.75,-143.40142032939002,266.90142032939,-40.82571016469501,164.325710164695,117.06223999999997,54.54545454545454,-3.4082899270353337,102.57571016469504,7,20.0,-87.5,-250.0,-367.5,90.0,3,-0.016393442622950838,-1.75,1560.0,1.2105263157894737,1555.0,1.2,1450.0,-0.016393442622950838 2436,2009-07-03,1495.0,1500.0,1465.0,1495.0,1066800.0,-0.01967213114754096,6.0,-0.0,47.5609756097561,58.374442081631585,18.479342862394788,-41.223913285841945,-147.8216392083093,-343.66831229344643,24.64635298444209,60.0,108.24767731085103,22.25,-169.18433668797798,213.68433668797798,-73.46716834398899,117.96716834398899,142.92099519999988,36.36363636363637,-15.841914983439473,95.71716834398894,7,22.5,-55.0,-220.0,-337.5,115.0,4,0.08361204013377921,1.2222222222222223,1525.0,-1.75,1560.0,1.2105263157894737,1555.0,0.08361204013377921 2437,2009-07-06,1505.0,1520.0,1480.0,1500.0,925200.0,0.006688963210702337,1.2857142857142858,100.0,54.42176870748299,57.67283901368321,-9.795136330977812,-37.804198875105385,-153.66085767170648,-349.35508423406554,25.555137171340313,40.0,98.45647018335012,22.5,-153.2540147029897,198.2540147029897,-65.37700735149474,110.37700735149474,128.86257529599993,29.629629629629626,-20.797110989267317,87.87700735149484,7,12.5,-32.5,-230.0,-330.0,85.0,0,0.04983388704318936,6.0,1495.0,1.2222222222222223,1525.0,-1.75,1560.0,0.04983388704318936 2438,2009-07-07,1480.0,1530.0,1475.0,1510.0,796200.0,-0.01661129568106312,-1.75,-6.0,41.46341463414634,55.531418826475196,12.611960617274462,2.2766898133038467,-126.80025688886235,-319.9837697247074,26.988382955297908,55.0,81.91421618614277,-12.0,-162.69662797892556,138.69662797892556,-87.3483139894629,63.348313989462895,149.88532379007984,11.11111111111111,-32.546092750834376,75.34831398946282,7,37.5,-7.5,-201.25,-302.5,170.0,1,0.027027027027026973,1.2857142857142858,1505.0,6.0,1495.0,1.2222222222222223,1525.0,0.027027027027026973 2439,2009-07-08,1435.0,1465.0,1420.0,1460.0,756800.0,-0.030405405405405372,1.5714285714285714,0.8333333333333334,42.857142857142854,53.811842106898474,57.3748414246445,58.96322711676498,-80.90776729653635,-270.51040659735304,27.698818532132822,60.0,58.21901560298966,-62.5,-194.38910812540007,69.38910812540007,-128.44455406270004,3.4445540627000355,190.98761731427817,10.714285714285714,-29.434857091947272,65.94455406269999,7,75.0,37.5,-152.5,-232.5,240.0,2,0.0766550522648084,-1.75,1480.0,1.2857142857142858,1505.0,6.0,1495.0,0.0766550522648084 2440,2009-07-09,1400.0,1415.0,1365.0,1400.0,955600.0,-0.024390243902439046,2.3333333333333335,-0.0,34.78260869565217,51.00990973974872,95.34707071718503,104.85216427556907,-44.59763153263452,-230.71613783489465,27.965162527388287,70.0,46.144425996661084,-101.0,-216.9219338039627,14.921933803962702,-158.96096690198124,-43.03903309801876,217.74811262170715,21.21212121212121,-13.036783899696808,57.96096690198131,7,82.5,72.5,-117.5,-192.5,240.0,3,0.15357142857142847,1.5714285714285714,1435.0,-1.75,1480.0,1.2857142857142858,1505.0,0.15357142857142847 2441,2009-07-10,1385.0,1420.0,1370.0,1395.0,790600.0,-0.010714285714285676,-1.5,-100.0,29.090909090909093,47.68792585596709,105.79589782434823,122.17837586928181,-29.401922550897325,-210.72091374646243,26.840321582062685,50.0,35.254596474143,-113.5,-237.30374962439873,10.303749624398733,-175.40187481219937,-51.59812518780063,217.58322586440477,12.121212121212121,-15.444991297377843,61.90187481219938,7,97.5,87.5,-102.5,-177.5,220.0,4,0.1660649819494584,2.3333333333333335,1400.0,1.5714285714285714,1435.0,-1.75,1480.0,0.1660649819494584 2442,2009-07-13,1325.0,1410.0,1315.0,1360.0,719600.0,-0.04332129963898912,-2.4545454545454546,3.5,32.0,44.35690733744857,163.38125498549584,174.59037885217913,34.77511484329807,-146.42305294750645,24.83248318424673,95.0,26.806879924978603,-163.0,-307.63747785414466,-18.362522145855337,-235.31873892707245,-90.68126107292755,263.3282323125404,4.651162790697675,-24.553416608968984,72.31873892707233,7,132.5,147.5,-42.5,-117.5,335.0,0,0.21509433962264146,-1.5,1385.0,2.3333333333333335,1400.0,1.5714285714285714,1435.0,0.21509433962264146 2443,2009-07-14,1315.0,1370.0,1310.0,1350.0,1206400.0,-0.007547169811320753,-1.6666666666666667,1.0,33.33333333333333,41.174036967078194,151.71111969209574,184.1890015682029,47.47136637682206,-131.10184426206706,24.012453187309408,60.0,12.22047439332573,-166.75,-329.7571034939333,-3.7428965060666997,-248.25355174696665,-85.24644825303335,251.46197372753727,3.225806451612903,-27.51436611024007,81.50355174696664,7,120.0,157.5,-32.5,-102.5,300.0,1,0.209125475285171,-2.4545454545454546,1325.0,-1.5,1385.0,2.3333333333333335,1400.0,0.209125475285171 2444,2009-07-15,1345.0,1370.0,1325.0,1325.0,1102600.0,0.02281368821292773,-3.5,-0.5714285714285714,39.58333333333334,39.45483180686179,98.34852268772738,142.59797500986951,19.60467376426118,-155.31265784776724,22.057566646469002,55.0,1.0989869569618804,-124.75,-291.05583747708783,41.555837477087834,-207.90291873854403,-41.59708126145597,195.81577635478357,31.818181818181817,-2.143102417799863,83.15291873854392,7,75.0,130.0,-61.25,-132.5,230.0,2,0.22676579925650553,-1.6666666666666667,1315.0,-2.4545454545454546,1325.0,-1.5,1385.0,0.22676579925650553 2445,2009-07-16,1345.0,1385.0,1340.0,1370.0,598800.0,0.0,-1.5714285714285714,-1.25,34.09090909090909,37.95815774921213,78.3720452986845,135.7765277517817,20.00887966826167,-148.98568400791555,20.18512341754855,45.0,-23.47589648795406,-116.0,-289.43586710945397,57.435867109453966,-202.7179335547271,-29.282066445272903,172.73419871930514,31.818181818181817,-3.4168988146789694,86.717933554727,7,75.0,137.5,-60.0,-132.5,235.0,3,0.24535315985130102,-3.5,1345.0,-1.6666666666666667,1315.0,-2.4545454545454546,1325.0,0.24535315985130102 2446,2009-07-17,1345.0,1370.0,1340.0,1350.0,457200.0,0.0,-3.0,0.2,37.03703703703703,36.02652089694036,61.30366825471128,124.02061788743094,20.099040211393003,-142.594477480023,17.8150994279157,30.0,-50.44934733138348,-104.5,-276.604619345351,67.60461934535101,-190.55230967267562,-18.44769032732438,151.9607788473745,35.0,-2.3582333587255135,86.05230967267553,7,75.0,137.5,-43.75,-132.5,265.0,4,0.2193308550185873,-1.5714285714285714,1345.0,-3.5,1345.0,-1.6666666666666667,1315.0,0.2193308550185873 2447,2009-07-21,1415.0,1415.0,1370.0,1390.0,640800.0,0.052044609665427455,2.6,-5.0,31.08108108108108,34.872928279933106,-25.485468647186735,40.336966039420986,-46.57769013211964,-205.97084680687976,14.750393552002173,70.0,-66.20042905517334,-24.5,-178.3933328469593,129.3933328469593,-101.44666642347966,52.446666423479655,63.26470096263711,100.0,66.30311775869401,76.9466664234797,7,-27.5,67.5,-70.0,-162.5,185.0,1,0.13427561837455837,-3.0,1345.0,-1.5714285714285714,1345.0,-3.5,1345.0,0.13427561837455837 2448,2009-07-22,1400.0,1420.0,1385.0,1420.0,522600.0,-0.010600706713780883,2.5,-0.8,28.94736842105263,33.327397787034194,-25.732957463456614,49.61087303423437,-28.843771981438522,-184.04785302072287,13.261370133276246,35.0,-73.15025899931129,-34.25,-185.88234622289792,117.38234622289792,-110.06617311144896,41.56617311144896,61.43823086637349,78.94736842105263,48.481850103974416,75.81617311144902,7,-35.0,82.5,-5.0,-97.5,165.0,2,0.18571428571428572,2.6,1415.0,-3.0,1345.0,-1.5714285714285714,1345.0,0.18571428571428572 2449,2009-07-23,1420.0,1445.0,1400.0,1405.0,685000.0,0.014285714285714235,-2.6,-0.75,35.616438356164394,33.420045527091105,-53.73531071766024,26.645258287070874,-46.465843035493435,-196.85844086638235,12.320429917715106,45.0,-87.95641385531076,-11.5,-162.0114089048884,139.0114089048884,-86.7557044524442,63.755704452444206,26.294407779736048,76.19047619047619,46.75623196366111,75.25570445244418,7,-42.5,62.5,-25.0,-117.5,160.0,3,0.13732394366197176,2.5,1400.0,2.6,1415.0,-3.0,1345.0,0.13732394366197176 2450,2009-07-24,1445.0,1460.0,1420.0,1455.0,518000.0,0.01760563380281699,3.0,-0.6666666666666666,43.05555555555556,34.97167291205182,-80.1046350634399,1.7341700892889094,-67.45886731772885,-214.53050234311104,11.708306336877476,40.0,-90.73382083105344,13.5,-137.0114089048884,164.0114089048884,-61.755704452444206,88.7557044524442,-135.0,87.5,56.50743260152694,75.25570445244418,7,-60.0,37.5,-17.5,-110.0,90.0,4,0.08996539792387548,-2.6,1420.0,2.5,1400.0,2.6,1415.0,0.08996539792387548 2451,2009-07-27,1470.0,1490.0,1465.0,1480.0,662200.0,0.01730103806228378,-1.5,1.0,45.33333333333333,36.4531543935333,-102.56523469692252,-25.76836875633262,-89.36829110058898,-232.22230259107505,11.193073603556547,45.0,-91.19189984868876,39.25,-110.28524492136421,188.7852449213642,-35.517622460682105,114.0176224606821,-157.0,83.33333333333334,50.01334219110139,74.76762246068213,7,-70.0,12.5,-42.5,-110.0,25.0,0,0.0748299319727892,3.0,1445.0,-2.6,1420.0,2.5,1400.0,0.0748299319727892 2452,2009-07-28,1470.0,1480.0,1455.0,1480.0,576200.0,0.0,4.0,1.0,48.57142857142857,38.146276086655,-89.21597163502179,-25.50062410706596,-85.73042508038861,-224.8399085517392,11.042867860705968,25.0,-83.37746316518906,38.25,-112.09259122700496,188.59259122700496,-36.92129561350248,113.42129561350248,-149.92000000000007,80.95238095238095,42.971519170062926,75.17129561350245,7,-62.5,12.5,-42.5,-87.5,-10.0,1,0.09523809523809534,-1.5,1470.0,3.0,1445.0,-2.6,1420.0,0.09523809523809534 2453,2009-07-29,1455.0,1470.0,1445.0,1455.0,393000.0,-0.010204081632653073,-1.5,-0.0,53.125,39.65090571628463,-58.4110824726647,-19.36958746391315,-67.83661387597044,-202.38995551467065,10.11543723051005,25.0,-70.89933739850062,28.25,-111.08205321332116,167.58205321332116,-41.41602660666058,97.91602660666058,-128.1232,61.111111111111114,18.868200316822737,69.6660266066606,7,-40.0,0.0,-1.25,-47.5,-30.0,2,0.09965635738831624,4.0,1470.0,-1.5,1470.0,3.0,1445.0,0.09965635738831624 2454,2009-07-30,1495.0,1505.0,1460.0,1475.0,980200.0,0.027491408934707806,1.25,100.0,64.61538461538461,43.04251410789301,-83.69767441586146,-67.97396652099837,-104.25714545303276,-235.27045698321717,9.053527405092849,50.0,-55.08286612117672,71.5,-57.38591446460168,200.38591446460168,7.0570427676991585,135.94295723230084,-161.59827199999995,88.23529411764706,41.54212429429508,64.44295723230081,7,-72.5,-40.0,-33.75,-87.5,-55.0,3,0.04682274247491636,-1.5,1455.0,4.0,1470.0,-1.5,1470.0,0.04682274247491636 2455,2009-07-31,1500.0,1515.0,1475.0,1510.0,681000.0,0.0033444816053511683,3.0,-0.5,68.25396825396825,46.511062020885376,-71.96680279581756,-78.9929444941738,-104.90101728648301,-233.52861960211726,8.435120164734956,40.0,-38.226034364111456,77.75,-47.42251253667882,202.92251253667882,15.163743731660588,140.3362562683394,-156.30237567999984,78.57142857142857,26.368929705203094,62.58625626833943,7,-57.5,-45.0,-23.75,-92.5,-35.0,4,0.05333333333333323,1.25,1495.0,-1.5,1455.0,4.0,1470.0,0.05333333333333323 2456,2009-08-03,1620.0,1645.0,1475.0,1490.0,2727400.0,0.08000000000000007,-1.125,-13.0,89.33333333333333,52.98353449335785,-166.34915351447444,-199.36989975400047,-218.89947510389675,-346.0205436104641,8.817018617057041,170.0,-22.888354639516137,191.5,41.09353317371597,341.90646682628403,116.29676658685798,266.703233413142,-262.59818562559985,87.5,28.07294387493581,75.20323341314202,8,-105.0,-142.5,-131.25,-202.5,-150.0,0,-0.05246913580246915,3.0,1500.0,1.25,1495.0,-1.5,1455.0,-0.05246913580246915 2457,2009-08-04,1580.0,1620.0,1555.0,1620.0,1510800.0,-0.024691358024691357,2.25,-0.3076923076923077,82.71604938271605,58.95783237798712,-112.29114286666163,-161.75632473185374,-172.5942391952517,-299.30752814597963,9.033227268446051,65.0,-4.38194701933071,147.75,-13.999481411379747,309.49948141137975,66.87525929431013,228.62474070568987,-193.83836706303987,67.5,0.9240475491564837,80.87474070568989,8,-57.5,-102.5,-91.25,-147.5,-95.0,1,-0.05379746835443033,-1.125,1620.0,3.0,1500.0,1.25,1495.0,-0.05379746835443033 2458,2009-08-05,1520.0,1585.0,1515.0,1565.0,811400.0,-0.03797468354430378,-1.5454545454545454,1.125,70.11494252873564,62.79099950827282,-37.413479821504325,-103.93476432909347,-104.92193295722063,-232.7155864083636,8.922396205398078,70.0,12.167202852827359,85.75,-79.43809056093028,250.93809056093028,3.155954719534975,168.34404528046502,-107.95453035673586,32.432432432432435,-36.94809063981515,82.59404528046511,8,12.5,-42.5,-31.25,-87.5,-55.0,2,-0.03947368421052633,2.25,1580.0,-1.125,1620.0,3.0,1500.0,-0.03947368421052633 2459,2009-08-06,1545.0,1560.0,1530.0,1560.0,718200.0,0.016447368421052655,3.0,0.3333333333333333,71.73913043478261,65.9780633837425,-47.8494314946754,-126.77091296639583,-122.12331741161029,-251.47019840116286,9.495109564932791,40.0,27.62260790780374,105.25,-67.2082329298064,277.7082329298064,19.0208835350968,191.4791164649032,-109.65907732106234,41.17647058823529,-31.59408096268308,86.22911646490317,8,0.0,-67.5,-56.25,-112.5,-115.0,3,-0.07766990291262132,-1.5454545454545454,1520.0,2.25,1580.0,-1.125,1620.0,-0.07766990291262132 2460,2009-08-07,1615.0,1620.0,1540.0,1565.0,1592200.0,0.0453074433656957,1.6666666666666667,-3.3333333333333335,75.47169811320755,69.3267705815063,-101.91658853643594,-189.55643995748278,-183.35050519151764,-314.83419513990975,10.932023565148075,80.0,48.585217128404565,164.5,-23.618104000225685,352.6181040002257,70.44094799988716,258.55905200011284,-158.69316958895615,82.35294117647058,4.606192961263162,94.0590520001129,8,-70.0,-137.5,-126.25,-182.5,-180.0,4,-0.10835913312693501,3.0,1545.0,-1.5454545454545454,1520.0,2.25,1580.0,-0.10835913312693501 2461,2009-08-10,1615.0,1640.0,1600.0,1615.0,955400.0,0.0,-1.6666666666666667,0.0,71.73913043478261,71.90095967743453,-88.49109718181148,-180.706863375206,-176.97585027565083,-308.8493435554019,12.454803530298943,40.0,66.28859663058756,153.0,-46.06095337333977,352.06095337333977,53.46952331333023,252.53047668666977,-139.82385263006063,80.0,4.858778901099697,99.53047668666986,8,-70.0,-137.5,-123.75,-182.5,-190.0,0,-0.09287925696594423,1.6666666666666667,1615.0,3.0,1545.0,-1.5454545454545454,1520.0,-0.09287925696594423 2462,2009-08-11,1610.0,1645.0,1590.0,1625.0,869600.0,-0.003095975232198178,1.0,-100.0,73.33333333333334,74.1463300478049,-68.77621213617613,-161.54301534489127,-166.65619145995538,-298.3916575369244,13.520103641331715,55.0,80.0052848661669,133.75,-64.82054957345235,332.32054957345235,34.46472521327382,233.03527478672618,-117.84146736705452,73.07692307692307,-1.5174602487457776,99.2852747867262,8,-57.5,-132.5,-131.25,-177.5,-170.0,1,-0.08695652173913049,-1.6666666666666667,1615.0,1.6666666666666667,1615.0,3.0,1545.0,-0.08695652173913049 2463,2009-08-12,1590.0,1610.0,1580.0,1610.0,691200.0,-0.012422360248447228,2.0,1.3333333333333333,68.88888888888889,74.62116385597203,-30.8576190225931,-126.36306017351217,-141.9428233671665,-272.8351915491521,14.523948494680916,30.0,91.58747498769662,100.0,-89.43128180510212,289.4312818051021,5.284359097448942,194.71564090255106,-82.55732063034907,52.17391304347826,-21.300748843722964,94.715640902551,8,-30.0,-112.5,-95.0,-157.5,-175.0,2,-0.06603773584905659,1.0,1610.0,-1.6666666666666667,1615.0,1.6666666666666667,1615.0,-0.06603773584905659 2464,2009-08-13,1650.0,1665.0,1590.0,1595.0,1668200.0,0.037735849056603765,-1.3076923076923077,-2.75,71.1340206185567,74.94116967425964,-74.38058208126608,-171.11478694305833,-195.79031217060356,-326.7137466610575,15.767111838246029,75.0,104.21433507413394,144.75,-44.63890647222456,334.13890647222456,50.05554676388783,239.44445323611217,-128.80158856731418,88.0,15.626135630700887,94.69445323611228,8,-80.0,-162.5,-155.0,-217.5,-235.0,3,-0.11212121212121207,2.0,1590.0,1.0,1610.0,-1.6666666666666667,1615.0,-0.11212121212121207 2465,2009-08-14,1675.0,1690.0,1660.0,1675.0,1205600.0,0.015151515151515138,1.0,0.0,71.1340206185567,72.91902381706224,-80.40134424513303,-179.3181349991189,-213.25330970396863,-345.62428910587323,17.351414485909267,40.0,118.12584480949022,153.25,-34.85061697206447,341.3506169720645,59.199691513967764,247.30030848603224,-136.5453979392364,86.36363636363636,14.74090147460636,94.05030848603228,8,-72.5,-175.0,-183.75,-242.5,-230.0,4,-0.14626865671641787,-1.3076923076923077,1650.0,2.0,1590.0,1.0,1610.0,-0.14626865671641787 2466,2009-08-17,1640.0,1670.0,1630.0,1665.0,828800.0,-0.020895522388059695,1.2857142857142858,-100.0,66.34615384615384,71.10014653522198,-47.23305636406758,-127.62785142577263,-171.12880323706963,-305.3152194163322,18.819988173875966,45.0,124.83377421920363,103.5,-72.09223097550625,279.09223097550625,15.70388451224676,191.29611548775324,-80.32904222774323,54.54545454545454,-15.2404482887709,87.79611548775316,8,-37.5,-140.0,-162.5,-207.5,-210.0,0,-0.125,1.0,1675.0,-1.3076923076923077,1650.0,2.0,1590.0,-0.125 2467,2009-08-18,1605.0,1620.0,1580.0,1590.0,791000.0,-0.021341463414634165,-1.2857142857142858,-0.6,63.888888888888886,70.40836279746124,-9.290909285361067,-81.86073210941777,-129.42529754384395,-265.55495301334213,20.249671569108827,60.0,130.02140131956367,59.0,-109.32299777200842,227.32299777200842,-25.16149888600421,143.1614988860042,-27.08297631585924,22.727272727272727,-46.16666100349595,84.16149888600421,8,5.0,-105.0,-127.5,-172.5,-235.0,1,-0.11214953271028039,1.2857142857142858,1640.0,1.0,1675.0,-1.3076923076923077,1650.0,-0.11214953271028039 2468,2009-08-19,1660.0,1735.0,1600.0,1610.0,2639000.0,0.03426791277258556,-2.857142857142857,3.3333333333333335,64.86486486486487,69.64455551191482,-47.31963603846657,-122.67296502114323,-176.2997168575439,-315.1071941543248,22.06526822685993,135.0,116.57337795100966,101.0,-59.839900784036445,261.83990078403644,20.580049607981664,181.41995039201834,-80.0,51.61290322580645,-14.221681489886194,80.41995039201827,8,-22.5,-137.5,-195.0,-227.5,-280.0,2,-0.1325301204819277,-1.2857142857142858,1605.0,1.2857142857142858,1640.0,1.0,1675.0,-0.1325301204819277 2469,2009-08-20,1615.0,1655.0,1585.0,1645.0,2412800.0,-0.027108433734939763,1.8,-0.6,59.66386554621848,67.88812967113826,9.671103011811738,-65.68259023155747,-124.65783546977309,-265.34481583778825,23.570904148144464,75.0,106.50901527373935,46.25,-102.28229313947645,194.78229313947645,-28.016146569738112,120.51614656973811,120.0,22.58064516129032,-39.92259275684424,74.26614656973818,8,42.5,-85.0,-161.25,-182.5,-215.0,3,-0.12383900928792568,-2.857142857142857,1660.0,-1.2857142857142858,1605.0,1.2857142857142858,1640.0,-0.12383900928792568 2470,2009-08-21,1575.0,1630.0,1550.0,1630.0,1140600.0,-0.024767801857585092,1.9090909090909092,1.8333333333333333,45.631067961165044,64.9872338407363,48.50078162837599,-16.278563763901502,-78.50500597615633,-220.6868512210042,24.772635875175624,80.0,105.67980370452824,-0.25,-136.8814674397704,136.3814674397704,-68.5657337198852,68.0657337198852,160.0,13.513513513513514,-43.9347028814995,68.31573371988519,8,67.5,-37.5,-127.5,-142.5,-230.0,4,-0.10158730158730156,1.8,1615.0,-2.857142857142857,1660.0,-1.2857142857142858,1605.0,-0.10158730158730156 2471,2009-08-24,1580.0,1625.0,1565.0,1610.0,1114200.0,0.0031746031746031633,1.0,0.5454545454545454,50.0,62.394641248143714,42.4812827162159,-13.296837549948577,-80.55219974562556,-220.31383732247673,25.66692088712482,60.0,101.9305878177197,-0.75,-128.081932572469,126.58193257246899,-64.41596628623438,62.91596628623438,147.5999999999999,16.216216216216218,-38.309789411486754,63.66596628623445,8,62.5,-42.5,-128.75,-147.5,-180.0,0,-0.08544303797468356,1.9090909090909092,1575.0,1.8,1615.0,-2.857142857142857,1660.0,-0.08544303797468356 2472,2009-08-25,1610.0,1610.0,1565.0,1575.0,784600.0,0.018987341772152,1.5714285714285714,-1.1666666666666667,60.0,61.40698692715605,13.948071437730277,-34.01455723648678,-110.41370253602781,-244.15297678388606,26.77099460134263,45.0,89.21136789260117,22.25,-94.39047325010392,138.89047325010392,-36.07023662505185,80.57023662505185,110.49599999999987,32.432432432432435,-23.860153201757768,58.32023662505191,8,32.5,-57.5,-158.75,-177.5,-195.0,1,-0.11180124223602483,1.0,1580.0,1.9090909090909092,1575.0,1.8,1615.0,-0.11180124223602483 2473,2009-08-26,1600.0,1620.0,1590.0,1610.0,597400.0,-0.006211180124223614,1.0,-0.2857142857142857,56.321839080459775,59.76118897847863,28.514332279447217,-13.275163705776095,-97.3259481832722,-228.7860769205763,28.13552895118907,30.0,80.1480561402559,5.0,-93.51529403043423,103.51529403043423,-44.25764701521712,54.25764701521712,113.67615999999998,47.61904761904761,-10.148343660945152,49.257647015217145,8,42.5,-40.0,-165.0,-167.5,-200.0,2,-0.14375000000000004,1.5714285714285714,1610.0,1.0,1580.0,1.9090909090909092,1575.0,-0.14375000000000004 2474,2009-08-27,1565.0,1595.0,1540.0,1595.0,757000.0,-0.021874999999999978,2.6666666666666665,3.0,43.75000000000001,56.718520020861206,56.08727826106269,28.709921050145795,-64.25573264195418,-190.00525790742722,28.82192332624544,60.0,69.5706163220209,-33.5,-121.46530416505311,54.46530416505311,-77.48265208252656,10.482652082526556,142.12911359999998,27.77777777777778,-25.769333827550916,43.9826520825265,8,72.5,2.5,-141.25,-132.5,-100.0,3,-0.11821086261980829,1.0,1600.0,1.5714285714285714,1610.0,1.0,1580.0,-0.11821086261980829 2475,2009-08-28,1580.0,1605.0,1565.0,1575.0,816000.0,0.009584664536741228,-2.2,-0.16666666666666666,45.78313253012048,54.433739874635286,29.272711951623705,21.09201948522059,-78.95553889376515,-201.25850249190626,29.459892217126736,40.0,63.01395368592921,-22.5,-97.9983443527617,52.998344352761706,-60.24917217638085,15.249172176380853,117.10136678399999,47.05882352941176,-3.0123755674226587,37.74917217638085,8,57.5,-2.5,-150.0,-147.5,-170.0,4,-0.11392405063291144,2.6666666666666665,1565.0,1.0,1600.0,1.5714285714285714,1610.0,-0.11392405063291144 2476,2009-08-31,1535.0,1625.0,1530.0,1580.0,1199000.0,-0.02848101265822789,-2.4545454545454546,-9.0,41.758241758241766,51.97477908234115,64.6061611171026,62.60744224880841,-35.94514539284796,-152.65554633650027,28.570769071555695,95.0,48.132409935185706,-63.25,-143.98836888700748,17.488368887007482,-103.61918444350385,-22.880815556496145,152.6752847769601,5.263157894736842,-40.1672098432039,40.369184443503755,8,97.5,55.0,-101.25,-102.5,-105.0,0,-0.12377850162866455,-2.2,1580.0,2.6666666666666665,1565.0,1.0,1600.0,-0.12377850162866455 2477,2009-09-02,1495.0,1495.0,1475.0,1495.0,1038200.0,-0.026058631921824116,1.0,-0.0,40.0,49.21201631957838,97.62841608614212,101.09620383230549,0.26990639335599553,-109.16877456361954,27.35322297427197,60.0,29.157951591937717,-99.0,-191.82694708580766,-6.17305291419234,-145.41347354290383,-52.58652645709617,180.06126199480332,13.333333333333334,-29.95336298644184,46.41347354290385,9,70.0,95.0,-53.75,-62.5,-65.0,2,-0.0635451505016722,-2.4545454545454546,1535.0,-2.2,1580.0,2.6666666666666665,1565.0,-0.0635451505016722 2478,2009-09-03,1460.0,1490.0,1455.0,1490.0,1111200.0,-0.02341137123745818,1.3333333333333333,-100.0,28.888888888888886,45.79257446876399,113.17666826946765,138.47011385016344,34.54638900958639,-70.13160599508774,26.83797504713883,40.0,12.73111166178478,-131.0,-236.85988753764036,-25.14011246235964,-183.9299437688203,-78.0700562311797,195.05513579532294,2.941176470588235,-33.25659656578594,52.929943768820195,9,82.5,130.0,-15.0,-27.5,-50.0,3,-0.03082191780821919,1.0,1495.0,-2.4545454545454546,1535.0,-2.2,1580.0,-0.03082191780821919 2479,2009-09-04,1425.0,1465.0,1415.0,1460.0,923000.0,-0.023972602739726012,1.2222222222222223,1.1666666666666667,22.82608695652175,43.25868769047028,132.30404235813307,172.88285845663336,69.36838883974906,-32.1351677661678,26.47541173336111,50.0,-1.8850604926622054,-160.0,-288.1035765144661,-31.896423485533887,-224.05178825723306,-95.94821174276694,206.04851949988415,4.761904761904762,-24.053772678836896,64.05178825723303,9,95.0,150.0,10.0,7.5,-5.0,4,-0.01754385964912286,1.3333333333333333,1460.0,1.0,1495.0,-2.4545454545454546,1535.0,-0.01754385964912286 2480,2009-09-07,1440.0,1450.0,1420.0,1435.0,800200.0,0.010526315789473717,1.4,-0.14285714285714285,27.272727272727266,40.73343516521776,107.43877603513442,151.88742529287993,55.328157635514344,-44.18075632351815,25.501085841510307,30.0,-22.635350521440614,-136.25,-278.8157742938613,6.3157742938612955,-207.53288714693053,-64.96711285306947,160.80172676990037,11.904761904761903,-13.092145274977456,71.28288714693062,9,80.0,135.0,-1.25,-7.5,-25.0,0,0.01736111111111116,1.2222222222222223,1425.0,1.3333333333333333,1460.0,1.0,1495.0,0.01736111111111116 2481,2009-09-08,1465.0,1490.0,1445.0,1445.0,1081200.0,0.01736111111111116,-3.5,4.0,33.720930232558146,37.8135385243909,71.97998765880288,121.29233455181361,30.308700124996676,-66.9291705117223,24.08264810783853,50.0,-37.83348477643722,-103.75,-253.34154915621252,45.84154915621252,-178.54577457810637,-28.954225421893625,109.78948502211438,62.5,35.678644783157424,74.79577457810628,9,55.0,110.0,-16.25,-32.5,-50.0,1,-0.03754266211604096,1.4,1440.0,1.2222222222222223,1425.0,1.3333333333333333,1460.0,-0.03754266211604096 2482,2009-09-09,1470.0,1485.0,1460.0,1460.0,789200.0,0.0034129692832765013,-4.0,0.5,25.000000000000014,34.33333418211759,50.32473239812862,110.9548215999389,26.47526911807472,-69.7853228872068,22.77388985667598,25.0,-40.90729821879245,-91.75,-246.2364156862575,62.73641568625749,-168.99320784312863,-14.50679215687137,82.41895711901839,73.33333333333333,47.59703692691033,77.24320784312873,9,50.0,105.0,26.25,-37.5,-30.0,2,-0.027210884353741527,-3.5,1465.0,1.4,1440.0,1.2222222222222223,1425.0,-0.027210884353741527 2483,2009-09-10,1485.0,1510.0,1480.0,1490.0,784400.0,0.010204081632652962,-3.0,-0.5,31.42857142857143,32.96428656306997,19.329145488912673,92.42376798065675,9.45520983182405,-81.97363602466157,21.608999121264034,40.0,-47.39310284605108,-71.5,-229.05032612840273,86.05032612840273,-150.27516306420148,7.275163064201479,48.18030312235578,73.68421052631578,45.58455583298077,78.7751630642014,9,35.0,90.0,15.0,-52.5,-65.0,3,-0.03703703703703709,-4.0,1470.0,-3.5,1465.0,1.4,1440.0,-0.03703703703703709 2484,2009-09-11,1465.0,1495.0,1450.0,1480.0,1461600.0,-0.013468013468013518,1.0,3.0,33.33333333333333,31.58097554120473,26.43201215926979,103.14151942227704,26.99990994620657,-58.93036041163032,19.852636915532056,45.0,-63.22013446762594,-82.25,-238.4036018426384,73.90360184263841,-160.3268009213191,-4.173199078680909,51.63506068522588,50.0,19.226832932243788,78.07680092131919,9,55.0,110.0,40.0,-32.5,-60.0,4,-0.03754266211604096,-3.0,1485.0,-4.0,1470.0,-3.5,1465.0,-0.03754266211604096 2485,2009-09-14,1430.0,1460.0,1410.0,1455.0,842600.0,-0.023890784982935176,1.8571428571428572,1.6666666666666667,29.166666666666657,30.181911642140832,42.372858196296875,125.2681921592025,60.215611276337086,-21.7782338485722,17.973941119665408,55.0,-78.39049454294536,-105.0,-257.3500125231294,47.35001252312941,-181.1750062615647,-28.824993738435296,80.0,20.0,-12.093430497624723,76.17500626156466,9,30.0,142.5,81.25,2.5,-20.0,0,-0.006993006993006978,1.0,1465.0,-3.0,1485.0,-4.0,1470.0,-0.006993006993006978 2486,2009-09-15,1435.0,1455.0,1425.0,1435.0,572000.0,0.0034965034965035446,-2.0,-0.0,23.88059701492537,28.390866866021423,24.245823805834107,109.74956671442601,54.419762302984964,-25.37354115162725,16.570612877119498,30.0,-85.51134102436663,-89.75,-239.9244599492897,60.42445994928971,-164.83722997464474,-14.662770025355258,60.0,25.0,-6.759298125042754,75.08722997464486,9,25.0,137.5,76.25,-2.5,-25.0,1,-0.013937282229965153,1.8571428571428572,1430.0,1.0,1465.0,-3.0,1485.0,-0.013937282229965153 2487,2009-09-16,1425.0,1465.0,1415.0,1440.0,746000.0,-0.006968641114982632,-1.8571428571428572,-100.0,23.88059701492537,27.83438999113659,26.007020610454674,111.27828825170218,63.168924563144174,-13.13454406941355,15.97527359697276,50.0,-96.02491622820025,-90.75,-242.2434426234447,60.74344262344471,-166.49672131172224,-15.00327868827776,56.40000000000009,15.0,-14.1437092144239,75.74672131172234,9,35.0,147.5,86.25,12.5,-30.0,2,-0.007017543859649145,-2.0,1435.0,1.8571428571428572,1430.0,1.0,1465.0,-0.007017543859649145 2488,2009-09-17,1440.0,1445.0,1415.0,1440.0,608400.0,0.010526315789473717,5.0,-0.0,30.15873015873015,28.6491281247153,8.79674384583518,83.21799410278959,47.872546596773645,-26.823456645322494,14.278887661291167,30.0,-101.35016982575758,-64.75,-203.55979034183792,74.05979034183792,-134.15489517091896,4.654895170918962,29.976000000000113,35.294117647058826,5.730697674938771,69.40489517091902,9,20.0,132.5,75.0,0.0,-75.0,3,0.0,-1.8571428571428572,1425.0,-2.0,1435.0,1.8571428571428572,1430.0,0.0 2489,2009-09-18,1415.0,1430.0,1400.0,1420.0,552000.0,-0.01736111111111116,1.4,-100.0,24.615384615384613,28.353867829455005,36.01659992091413,97.46323581067327,73.73026222399949,-0.8839398139866717,12.815719138062324,40.0,-103.6680182619964,-79.75,-213.85424068026055,54.354240680260546,-146.80212034013016,-12.697879659869841,50.0,23.076923076923077,-4.096914362315296,67.05212034013026,9,40.0,152.5,103.75,57.5,-75.0,4,0.0035335689045936647,5.0,1440.0,-1.8571428571428572,1425.0,-2.0,1435.0,0.0035335689045936647 2490,2009-09-21,1415.0,1415.0,1415.0,1415.0,0.0,0.0,1.0,-0.0,28.57142857142857,27.781700978218385,35.869472732389795,89.44787564952094,75.73398932788177,0.4642938958418199,11.83060990051546,0.0,-97.6877254610472,-71.75,-204.78244558736628,61.28244558736628,-138.26622279368303,-5.233777206316972,38.299999999999955,23.076923076923077,-6.584738639881035,66.51622279368311,9,40.0,152.5,113.75,62.5,-65.0,0,-0.007067137809187329,1.4,1415.0,5.0,1440.0,-1.8571428571428572,1425.0,-0.007067137809187329 2491,2009-09-24,1445.0,1455.0,1430.0,1435.0,618400.0,0.021201413427561766,-1.5,100.0,40.74074074074074,29.530672171634023,3.0554361255235563,51.453492333213035,48.6112003815922,-28.478350784618897,10.522292474531083,40.0,-84.27143339156441,-35.0,-161.6574327197818,91.65743271978181,-98.3287163598909,28.328716359890905,-45.0,69.23076923076923,35.954445296567314,63.328716359890954,9,10.0,122.5,106.25,45.0,-105.0,3,-0.02422145328719727,1.0,1415.0,1.4,1415.0,5.0,1440.0,-0.02422145328719727 2492,2009-09-25,1430.0,1440.0,1415.0,1440.0,516200.0,-0.01038062283737029,4.0,-1.0,44.0,30.92749756845942,13.169671011958144,55.10202778566304,68.30770724981903,-10.182248688531217,9.232609693012192,30.0,-74.89630195843483,-41.0,-153.55875658614355,71.55875658614355,-97.27937829307166,15.279378293071659,-28.90000000000009,54.54545454545454,16.711843076201056,56.27937829307177,9,17.5,137.5,121.25,60.0,-35.0,4,-0.013986013986013957,-1.5,1445.0,1.0,1415.0,1.4,1415.0,-0.013986013986013957 2493,2009-09-28,1370.0,1425.0,1360.0,1420.0,739000.0,-0.04195804195804198,1.1666666666666667,5.0,40.0,31.668238309200163,61.62158604523211,102.22884225317921,132.72621988460833,52.0798973215783,8.06553465146737,70.0,-72.46371328117493,-89.5,-193.2151970796533,14.215197079653308,-141.35759853982677,-37.64240146017323,85.0,10.526315789473683,-30.189798130917282,51.8575985398267,9,42.5,177.5,185.0,120.0,25.0,0,0.018248175182481674,4.0,1430.0,-1.5,1445.0,1.0,1415.0,0.018248175182481674 2494,2009-09-29,1380.0,1390.0,1365.0,1380.0,384200.0,0.007299270072992803,1.5,-0.0,38.88888888888889,32.74848522278041,42.79690756461969,81.85523481443715,126.38489591895541,43.944144135257375,7.681621756045416,25.0,-67.25212207357026,-70.25,-167.1207766482196,26.62077664821959,-118.68538832410968,-21.81461167589032,73.09999999999991,21.052631578947366,-22.345098280803644,48.43538832410978,9,32.5,127.5,200.0,132.5,20.0,1,-0.010869565217391353,1.1666666666666667,1370.0,4.0,1430.0,-1.5,1445.0,-0.010869565217391353 2495,2009-09-30,1400.0,1400.0,1370.0,1375.0,606200.0,0.01449275362318847,1.4,100.0,37.73584905660377,34.28795767185579,20.220261547234486,50.25527471681585,110.35140767483313,25.06542299537523,7.08683571288289,30.0,-66.67958290696902,-41.25,-118.90476906090771,36.40476906090771,-80.07738453045386,-2.4226154695461446,51.23799999999983,42.10526315789473,1.0774172467044068,38.8273845304539,9,12.5,95.0,193.75,112.5,-15.0,2,-0.042857142857142816,1.5,1380.0,1.1666666666666667,1370.0,4.0,1430.0,-0.042857142857142816 2496,2009-10-01,1345.0,1380.0,1345.0,1370.0,537600.0,-0.03928571428571426,-1.8,-1.0,30.15873015873015,34.98552802116743,68.29292454106326,95.17055704584163,168.7605955052784,80.71859149584475,7.159213464967795,55.0,-67.6416572210378,-86.75,-162.58048963248825,-10.919510367511748,-124.66524481624424,-48.83475518375576,104.41323999999986,0.0,-35.415407105780034,37.915244816244176,10,55.0,140.0,245.0,170.0,25.0,3,0.0037174721189590088,1.4,1400.0,1.5,1380.0,1.1666666666666667,1370.0,0.0037174721189590088 2497,2009-10-02,1400.0,1425.0,1370.0,1390.0,2401800.0,0.040892193308550207,-1.2,-0.4,38.02816901408451,35.859910116206805,10.475332183506225,34.4550021111977,115.62252373193519,27.895749562988158,7.72277615064128,80.0,-62.40346072436773,-27.0,-97.88909054221904,43.88909054221904,-62.44454527110952,8.444545271109519,45.236710399999765,68.75,36.59835527213823,35.4445452711095,10,0.0,85.0,190.0,122.5,-55.0,4,-0.042857142857142816,-1.8,1345.0,1.4,1400.0,1.5,1380.0,-0.042857142857142816 2498,2009-10-05,1415.0,1430.0,1400.0,1400.0,1283400.0,0.010714285714285676,-3.0,1.5,42.857142857142854,37.886772143068825,-9.436167035132485,16.770701137962533,103.18071101220926,14.942727606234257,8.089594085239717,30.0,-55.53157875001807,-9.75,-79.06810730255256,59.56810730255256,-44.40905365127628,24.90905365127628,26.227241983999875,82.35294117647058,50.29196645035961,34.65905365127626,10,-15.0,70.0,182.5,107.5,-100.0,0,-0.014134275618374548,-1.2,1400.0,-1.8,1345.0,1.4,1400.0,-0.014134275618374548 2499,2009-10-06,1400.0,1425.0,1380.0,1420.0,1058200.0,-0.010600706713780883,2.0,-1.3333333333333333,45.45454545454545,39.762674018970706,3.589830751247291,31.412255159942788,119.97258283995984,31.60391973218111,8.075682353949256,45.0,-48.12287748770041,-23.5,-93.69521651124683,46.69521651124683,-58.5976082556233,11.5976082556233,37.3781523046398,64.70588235294117,29.833770270676965,35.097608255623406,10,0.0,85.0,201.25,122.5,-115.0,1,-0.0035714285714285587,-3.0,1415.0,-1.2,1400.0,-1.8,1345.0,-0.0035714285714285587 2500,2009-10-07,1465.0,1470.0,1405.0,1410.0,1080600.0,0.046428571428571486,1.0,-2.75,53.84615384615384,41.218831030683276,-59.86750620918997,-33.32749416154229,56.75075683463865,-30.701365613386315,7.76573099423554,70.0,-43.22631809516406,40.25,-32.041442312262234,112.54144231226223,4.104278843868997,76.395721156131,-120.0,96.0,57.40558695141586,36.145721156131096,10,-57.5,20.0,137.5,57.5,-215.0,2,-0.04436860068259385,2.0,1400.0,-3.0,1415.0,-1.2,1400.0,-0.04436860068259385 2501,2009-10-08,1410.0,1440.0,1405.0,1440.0,1256600.0,-0.03754266211604096,1.3333333333333333,-0.5454545454545454,48.27586206896552,41.69392681612389,-11.57120126465884,18.277891863884633,112.12054009230292,26.062198050673487,8.039314484363015,60.0,-35.11498284766731,-12.0,-81.9924807992204,57.9924807992204,-46.996240399610315,22.996240399610315,-62.5,40.0,-1.5137229200087745,34.99624039961021,10,-2.5,75.0,197.5,112.5,-185.0,3,-0.01773049645390068,1.0,1465.0,2.0,1400.0,-3.0,1415.0,-0.01773049645390068 2502,2009-10-09,1430.0,1440.0,1415.0,1425.0,1015600.0,0.014184397163120588,1.0,-0.16666666666666666,48.86363636363637,42.67877530097237,-35.28141943634341,-5.135771632513297,92.73034922707348,8.199472016519394,8.327682766249577,30.0,-29.048654538188885,10.0,-56.41179349933009,76.41179349933009,-23.205896749665044,43.205896749665044,-80.04999999999995,55.55555555555556,12.707540121190632,33.20589674966504,10,-22.5,-2.5,181.25,92.5,-190.0,4,-0.04195804195804198,1.3333333333333333,1410.0,1.0,1465.0,2.0,1400.0,-0.04195804195804198 2503,2009-10-13,1430.0,1450.0,1420.0,1445.0,1082800.0,0.0,1.4,-3.0,51.807228915662655,44.11414641505834,-28.916224263245795,-9.979138233363528,93.83630012167669,10.039101035344402,8.620550763900516,30.0,-29.563626145771423,12.75,-46.497473852502026,71.99747385250203,-16.873736926251013,42.37373692625101,-77.64899999999989,55.55555555555556,9.785004553400107,29.62373692625106,10,-22.5,-2.5,147.5,92.5,-170.0,1,-0.05944055944055948,1.0,1430.0,1.3333333333333333,1410.0,1.0,1465.0,-0.05944055944055948 2504,2009-10-14,1410.0,1435.0,1400.0,1435.0,667200.0,-0.013986013986013957,1.8,1.6666666666666667,49.42528735632184,45.412972892804795,-4.708333270782305,5.99657846818468,113.44313473659395,31.86094305060169,8.93466167844136,35.0,-30.914729169944394,-4.5,-59.35867009159733,50.35867009159733,-31.929335045798553,22.929335045798553,-55.29602,14.285714285714285,-32.93624073189365,27.42933504579865,10,-2.5,17.5,156.25,112.5,-85.0,2,-0.06737588652482274,1.4,1430.0,1.0,1430.0,1.3333333333333333,1410.0,-0.06737588652482274 2505,2009-10-15,1420.0,1435.0,1415.0,1425.0,481200.0,0.007092198581560183,-1.6666666666666667,0.2,46.98795180722891,47.28288640930466,-12.933031323127125,-5.049921064224691,102.99687440116963,24.078773252430437,8.711070470812453,25.0,-25.870589319258215,6.0,-48.44456379037274,60.44456379037274,-21.22228189518637,33.22228189518637,-62.990099599999894,40.0,-4.254659329764209,27.222281895186413,10,0.0,7.5,127.5,102.5,-120.0,3,-0.09507042253521125,1.8,1410.0,1.4,1430.0,1.0,1430.0,-0.09507042253521125 2506,2009-10-16,1415.0,1425.0,1395.0,1415.0,625200.0,-0.0035211267605633756,2.0,-0.0,48.14814814814815,48.407328535311734,3.3980267408185227,-1.7129181769892057,103.61476217561767,31.36988029203667,8.614900360499274,30.0,-20.958342218370717,2.0,-51.54781434438587,55.54781434438587,-24.77390717219305,28.77390717219305,-55.730297608,36.36363636363637,-6.3171091232048795,26.77390717219294,10,10.0,12.5,132.5,107.5,-95.0,4,-0.11660777385159016,-1.6666666666666667,1420.0,1.8,1410.0,1.4,1430.0,-0.11660777385159016 2507,2009-10-19,1415.0,1420.0,1385.0,1405.0,724000.0,0.0,2.5,100.0,56.52173913043478,49.925617010121954,6.42521836124638,-2.6356360619429324,100.4318171327759,34.00359007726547,8.58155816941942,35.0,-16.920658508880933,2.5,-50.7620137177646,55.7620137177646,-24.1310068588823,29.1310068588823,-53.5156916558401,46.15384615384615,-0.5696718875720777,26.631006858882298,10,10.0,12.5,132.5,107.5,-110.0,0,-0.13427561837455826,2.0,1415.0,-1.6666666666666667,1420.0,1.8,1410.0,-0.13427561837455826 2508,2009-10-20,1440.0,1445.0,1395.0,1410.0,1037600.0,0.0176678445229681,1.5,3.0,58.33333333333333,51.35659344109838,-16.377908208545932,-29.12910017454533,74.40802410844003,12.76744050814932,8.347550199158073,50.0,-3.7973493532269913,27.5,-25.762013717764603,80.7620137177646,0.8689931411176985,54.1310068588823,-76.34537782272332,91.66666666666666,39.973537279690746,26.631006858882298,10,-12.5,-12.5,107.5,82.5,-140.0,1,-0.13888888888888884,2.5,1415.0,2.0,1415.0,-1.6666666666666667,1420.0,-0.13888888888888884 2509,2009-10-21,1420.0,1440.0,1415.0,1425.0,492400.0,-0.01388888888888884,-2.3333333333333335,-0.16666666666666666,52.77777777777777,51.23788498905659,7.55156822206618,-9.207373262616784,92.3247729148959,36.2935317804513,7.8703545124176575,25.0,2.9886621267910414,7.25,-46.108272677871355,60.608272677871355,-19.429136338935677,33.92913633893568,-54.21847026626892,58.333333333333336,5.203202916683402,26.679136338935713,10,-2.5,0.0,127.5,102.5,-70.0,2,-0.11267605633802813,1.5,1440.0,2.5,1415.0,2.0,1415.0,-0.11267605633802813 2510,2009-10-22,1405.0,1415.0,1390.0,1410.0,474800.0,-0.010563380281690127,2.3333333333333335,1.0,59.375,52.47112253694931,14.690372789044432,5.275517825930592,102.76761380715539,54.7681963595378,7.5497460145065896,30.0,6.405271821834049,-7.25,-60.70681976095807,46.20681976095807,-33.97840988047892,19.47840988047892,-37.13410086094359,33.33333333333333,-25.421994766873652,26.72840988047902,10,12.5,2.5,142.5,117.5,10.0,3,-0.05693950177935947,-2.3333333333333335,1420.0,1.5,1440.0,2.5,1415.0,-0.05693950177935947 2511,2009-10-23,1410.0,1430.0,1400.0,1420.0,578200.0,0.003558718861210064,1.0,2.0,51.85185185185185,52.803146480084365,10.829176374974168,-2.6151166521390223,93.17459638749642,52.029839277987776,7.860947574838377,30.0,10.042437432784482,-0.5,-51.6859355683589,50.6859355683589,-26.092967784179336,25.092967784179336,-40.091418843724796,41.66666666666667,-15.17071290585831,25.592967784179436,10,7.5,-2.5,106.25,112.5,-30.0,4,-0.07801418439716312,2.3333333333333335,1405.0,-2.3333333333333335,1420.0,1.5,1440.0,-0.07801418439716312 2512,2009-10-26,1410.0,1440.0,1400.0,1410.0,685600.0,0.0,-3.0,-0.0,49.01960784313725,52.49341080535932,8.597999521420206,-4.416740121965631,88.6480705038557,53.75559263675132,7.851396792413526,40.0,4.971248087985941,0.5,-49.8566229377268,50.8566229377268,-24.678311468863512,25.678311468863512,-38.08959046685027,36.36363636363637,-16.53377369032369,25.178311468863416,10,5.0,-2.5,106.25,112.5,20.0,0,-0.06382978723404253,1.0,1410.0,2.3333333333333335,1405.0,-2.3333333333333335,1420.0,-0.06382978723404253 2513,2009-10-27,1395.0,1400.0,1380.0,1390.0,585800.0,-0.010638297872340385,1.6666666666666667,100.0,49.01960784313725,52.44833530389436,20.239544190678544,13.230566538043377,99.49867457361552,70.17213468538603,7.140993491483205,30.0,6.206278046460284,-15.75,-63.131430962014974,31.631430962014974,-39.44071548100737,7.9407154810073735,-21.127798657513267,25.0,-25.31300738162622,23.69071548100746,10,17.5,12.5,121.25,127.5,60.0,1,-0.06451612903225812,-3.0,1410.0,1.0,1410.0,2.3333333333333335,1405.0,-0.06451612903225812 2514,2009-10-28,1365.0,1400.0,1350.0,1400.0,755000.0,-0.021505376344086002,1.8571428571428572,-7.0,27.272727272727266,50.257754800060845,48.260072591122025,44.32157558438985,122.98084920098927,101.74795218664713,6.601439090673983,50.0,4.803256042016528,-45.0,-94.8418551653524,4.841855165352399,-69.92092758267631,-20.079072417323687,105.0,16.666666666666664,-26.716076332344095,24.92092758267625,10,32.5,42.5,151.25,157.5,70.0,2,-0.04761904761904767,1.6666666666666667,1395.0,-3.0,1410.0,1.0,1410.0,-0.04761904761904767 2515,2009-10-29,1340.0,1345.0,1325.0,1330.0,1028400.0,-0.01831501831501836,1.0,-0.2857142857142857,31.578947368421055,48.41673249120228,67.85428179246173,68.08690171812486,140.23219017684505,128.67340837969095,6.398729347880621,40.0,0.8912187434248153,-67.0,-125.79491564133195,-8.205084358668046,-96.39745782066598,-37.60254217933402,127.59999999999991,13.043478260869565,-29.496199376850917,29.39745782066599,10,45.0,57.5,171.25,182.5,80.0,3,0.00746268656716409,1.8571428571428572,1365.0,1.6666666666666667,1395.0,-3.0,1410.0,0.00746268656716409 2516,2009-10-30,1350.0,1360.0,1340.0,1355.0,610400.0,0.00746268656716409,1.6666666666666667,-0.5,27.77777777777777,45.22295900757372,53.265875488197935,61.64106489438586,123.56829870146908,120.59672595284337,5.6662255003546225,20.0,-0.37116006212704633,-57.25,-114.96755183201958,0.4675518320195806,-86.10877591600979,-28.39122408399021,111.89599999999996,21.73913043478261,-18.362888988576074,28.858775916009805,10,35.0,47.5,161.25,172.5,55.0,4,0.04814814814814805,1.0,1340.0,1.8571428571428572,1365.0,1.6666666666666667,1395.0,0.04814814814814805 2517,2009-11-02,1340.0,1340.0,1290.0,1300.0,1049400.0,-0.007407407407407418,1.5,-8.0,26.31578947368422,41.66545413427937,57.56152884727476,70.53173911261138,127.7791385844348,132.40158417009548,6.09383304597013,60.0,-1.6459436525401543,-64.25,-129.3228336882505,0.8228336882505118,-96.78641684412537,-31.71358315587463,116.4201599999999,45.45454545454545,7.005437625809002,32.53641684412526,11,25.0,40.0,171.25,182.5,115.0,0,0.029850746268656803,1.6666666666666667,1350.0,1.0,1340.0,1.8571428571428572,1365.0,0.029850746268656803 2518,2009-11-04,1395.0,1405.0,1340.0,1345.0,1483600.0,0.04104477611940305,-1.1666666666666667,1.25,46.666666666666664,40.98644178860036,-5.021018714898901,14.710794277446212,65.7366376715272,79.86393095576068,6.127169591395415,65.0,-2.0652286650922633,-8.25,-73.24190232966907,56.741902329669074,-40.74595116483442,24.245951164834423,51.434950399999934,91.30434782608695,47.74159892167839,32.495951164834516,11,-30.0,-15.0,112.5,127.5,75.0,2,0.02508960573476693,1.5,1340.0,1.6666666666666667,1350.0,1.0,1340.0,0.02508960573476693 2519,2009-11-05,1395.0,1410.0,1380.0,1385.0,1073400.0,0.0,-2.0,0.2,44.186046511627914,39.298780289892356,-9.990848628887534,15.090709050606165,59.99964209521181,81.79242576703973,5.792706145473074,30.0,-6.415694972552501,-8.0,-73.08294303189132,57.08294303189132,-40.54147151594566,24.54147151594566,42.0488533759999,87.5,41.69020125524851,32.5414715159456,11,-30.0,-15.0,85.0,127.5,80.0,3,0.043010752688172005,-1.1666666666666667,1395.0,1.5,1340.0,1.6666666666666667,1350.0,0.043010752688172005 2520,2009-11-06,1400.0,1415.0,1380.0,1415.0,732600.0,0.0035842293906809264,3.6666666666666665,-1.5,46.51162790697674,38.70542207379512,-17.628512093500376,5.240050727960352,50.49197937880217,78.6897380510004,6.249969016837554,35.0,-13.904918560074293,0.25,-57.92170590956766,58.42170590956766,-28.83585295478383,29.33585295478383,28.225922173439812,88.0,39.301850645015335,29.08585295478387,11,-35.0,-20.0,60.0,122.5,65.0,4,0.02499999999999991,-2.0,1395.0,-1.1666666666666667,1395.0,1.5,1340.0,0.02499999999999991 2521,2009-11-09,1385.0,1440.0,1375.0,1405.0,1870400.0,-0.010714285714285676,-2.25,1.3333333333333333,43.47826086956522,38.08971685450934,-7.3171768573834015,19.258474073892557,60.55588750596257,93.84253733991,6.600731645375824,65.0,-18.292358613792203,-13.5,-71.81854449132902,44.81854449132902,-42.659272245664624,15.659272245664624,-95.0,63.33333333333333,13.72207714576809,29.159272245664557,11,-20.0,-5.0,68.75,145.0,90.0,0,0.025270758122743597,3.6666666666666665,1400.0,-2.0,1395.0,-1.1666666666666667,1395.0,0.025270758122743597 2522,2009-11-10,1370.0,1415.0,1365.0,1405.0,606800.0,-0.010830324909747335,-1.2222222222222223,1.75,34.09090909090909,36.430972548706215,1.5780782108802214,31.12894663287784,69.37658516810507,107.31294873690149,6.993921232132676,50.0,-24.817279485194604,-25.5,-83.16509479661795,32.16509479661795,-54.33254739830886,3.3325473983088614,-77.0,30.0,-13.701161255602187,28.83254739830892,11,-5.0,10.0,72.5,167.5,100.0,1,0.025547445255474477,-2.25,1385.0,3.6666666666666665,1400.0,-2.0,1395.0,0.025547445255474477 2523,2009-11-11,1345.0,1375.0,1345.0,1370.0,451800.0,-0.018248175182481785,-1.4,0.7142857142857143,33.33333333333333,37.10437322210689,20.941980270215026,52.10595255949238,88.10175602884055,132.1393367965229,7.370998282716398,30.0,-29.694113333696578,-46.25,-105.71029192492801,13.210291924928015,-75.98014596246412,-16.51985403753588,-49.059999999999945,0.0,-40.12149758888859,29.730145962464007,11,20.0,35.0,97.5,192.5,140.0,2,0.08178438661710041,-1.2222222222222223,1370.0,-2.25,1385.0,3.6666666666666665,1400.0,0.08178438661710041 2524,2009-11-12,1315.0,1355.0,1305.0,1350.0,535800.0,-0.022304832713754608,1.2222222222222223,1.4,31.249999999999986,37.067823514504546,48.1691054104806,78.65663850698456,112.47727812309131,159.4742772122122,7.987453139888758,50.0,-34.91598413911606,-71.5,-139.25342290834942,-3.746577091650579,-105.37671145417471,-37.62328854582529,-16.17879999999991,7.4074074074074066,-32.185891746457486,33.87671145417475,11,50.0,65.0,127.5,225.0,170.0,3,0.11787072243346008,-1.4,1345.0,-1.2222222222222223,1370.0,-2.25,1385.0,0.11787072243346008 2525,2009-11-13,1285.0,1295.0,1250.0,1290.0,1732800.0,-0.02281368821292773,5.0,0.14285714285714285,26.41509433962264,36.916414243598425,77.71998404765282,103.32155788189948,135.90466422950408,187.64557754711495,8.925989147707398,65.0,-40.349752777189906,-94.75,-174.31956572384865,-15.180434276151345,-134.5347828619242,-54.965217138075786,155.0,18.421052631578945,-20.046209793074738,39.78478286192433,11,60.0,75.0,157.5,255.0,250.0,4,0.14785992217898825,1.2222222222222223,1315.0,-1.4,1345.0,-1.2222222222222223,1370.0,0.14785992217898825 2526,2009-11-16,1250.0,1270.0,1240.0,1270.0,639400.0,-0.027237354085603127,2.0,4.0,23.33333333333333,36.58503022800388,108.44767371961757,132.09915738658674,165.24054066702502,219.71659608955065,9.563262896748007,45.0,-38.936146680904585,-121.5,-218.0783020199715,-24.92169798002851,-169.78915100998574,-73.21084899001426,186.20000000000005,5.714285714285714,-31.655087485514997,48.289151009985716,11,90.0,95.0,196.25,290.0,280.0,0,0.17199999999999993,5.0,1285.0,1.2222222222222223,1315.0,-1.4,1345.0,0.17199999999999993 2527,2009-11-17,1225.0,1275.0,1215.0,1265.0,1246600.0,-0.020000000000000018,1.0,2.0,22.58064516129032,33.908805616295396,128.98340349671525,149.81614755587043,185.45864980644228,240.9738193044434,10.15620382576471,60.0,-38.3272461222266,-137.0,-251.3125908247241,-22.68740917527589,-194.15629541236217,-79.84370458763783,203.3520000000001,6.25,-31.333872745437233,57.1562954123621,11,102.5,107.5,221.25,315.0,300.0,1,0.20408163265306123,2.0,1250.0,5.0,1285.0,1.2222222222222223,1315.0,0.20408163265306123 2528,2009-11-18,1240.0,1260.0,1215.0,1220.0,839000.0,0.012244897959183598,-2.0,-0.5,28.813559322033896,32.20075148411828,100.22408721071224,125.49878652700568,166.8807952641855,224.03665573789294,11.350969192057743,45.0,-37.7063091677785,-112.0,-232.4115748938998,8.411574893899797,-172.2057874469499,-51.7942125530501,175.55088,17.857142857142858,-21.44842610061293,60.2057874469499,11,87.5,92.5,177.5,300.0,265.0,2,0.185483870967742,1.0,1225.0,2.0,1250.0,5.0,1285.0,0.185483870967742 2529,2009-11-19,1260.0,1270.0,1240.0,1260.0,1165000.0,0.016129032258064502,2.0,0.0,36.206896551724135,31.05578133353466,66.00121908979895,97.91767751147336,144.58990209771605,202.67513919020143,12.521013783396404,30.0,-35.40046186858967,-84.0,-206.62909416957427,38.62909416957427,-145.31454708478714,-22.685452915212863,143.51782720000006,56.25,13.059723702638081,61.31454708478709,11,67.5,70.0,157.5,280.0,260.0,3,0.1785714285714286,-2.0,1240.0,1.0,1225.0,2.0,1250.0,0.1785714285714286 2530,2009-11-20,1325.0,1335.0,1250.0,1260.0,1583200.0,0.051587301587301626,1.0,100.0,46.3768115942029,31.37784252516107,-12.020411986596173,28.055392441740196,77.52351253935558,137.15678654831208,12.718210239863792,85.0,-40.65350162467848,-15.0,-134.42846350324135,104.42846350324135,-74.71423175162067,44.71423175162067,67.20675756800006,91.66666666666666,43.87254381955715,59.71423175162062,11,-10.0,5.0,92.5,215.0,175.0,4,0.12075471698113205,2.0,1260.0,-2.0,1240.0,1.0,1225.0,0.12075471698113205 2531,2009-11-24,1300.0,1320.0,1285.0,1320.0,985400.0,-0.018867924528301883,2.5,-0.3076923076923077,44.44444444444444,32.528235342220555,-0.38626209023368574,46.79092553516466,99.31806829295533,160.84911175873185,13.282439186694752,40.0,-46.59906933374759,-34.5,-150.4355537856577,81.4355537856577,-92.46777689282885,23.46777689282885,81.57435211391999,70.83333333333334,21.803768670320196,57.96777689282886,11,-5.0,30.0,123.75,240.0,200.0,1,0.1807692307692308,1.0,1325.0,2.0,1260.0,-2.0,1240.0,0.1807692307692308 2532,2009-11-25,1320.0,1330.0,1285.0,1295.0,748600.0,0.01538461538461533,1.0,-1.25,38.46153846153846,33.098035912021125,-31.54156556716225,20.76739351736842,76.11774687193974,140.20331042601492,14.037339886190281,45.0,-53.87605924960462,-10.0,-120.45361017190976,100.45361017190976,-65.22680508595477,45.226805085954766,51.57989098708481,87.5,42.007838384179166,55.22680508595483,11,-35.0,10.0,106.25,220.0,175.0,2,0.15909090909090917,2.5,1300.0,1.0,1325.0,2.0,1260.0,0.15909090909090917 2533,2009-11-26,1305.0,1330.0,1290.0,1305.0,985400.0,-0.011363636363636354,-1.6666666666666667,0.0,36.764705882352935,33.71078101006034,-25.493138100912574,30.228960983416528,87.19357162896063,152.7871779065283,14.397987843882865,40.0,-60.30219257780141,-20.5,-127.06848551645726,86.06848551645726,-73.78424275822863,32.78424275822863,57.185097527859625,68.42105263157895,27.07592737654464,53.284242758228594,11,-30.0,25.0,121.25,235.0,200.0,3,0.1685823754789273,1.0,1320.0,2.5,1300.0,1.0,1325.0,0.1685823754789273 2534,2009-11-27,1300.0,1330.0,1285.0,1305.0,1132400.0,-0.003831417624521105,-1.5714285714285714,-100.0,35.294117647058826,34.69733915533102,-25.529331288417325,31.73680503180549,88.77514637843001,155.2376058328107,14.212677703644038,45.0,-63.98729928527018,-22.25,-127.70515385078352,83.20515385078352,-74.97757692539176,30.47757692539176,53.353991676188116,58.82352941176471,22.41413116363087,52.7275769253917,11,-25.0,27.5,127.5,240.0,205.0,4,0.1576923076923078,-1.6666666666666667,1305.0,1.0,1320.0,2.5,1300.0,0.1576923076923078 2535,2009-11-30,1350.0,1355.0,1340.0,1350.0,648400.0,0.03846153846153855,2.0,-0.0,45.33333333333333,37.14178359977547,-73.01808034088413,-18.420011059760782,36.99557221138957,103.51174776592052,13.36722122819361,55.0,-64.759215867806,27.25,-78.65338198470181,133.1533819847018,-25.701690992350905,80.2016909923509,-135.0,92.85714285714286,57.38095740210437,52.95169099235089,11,-65.0,-22.5,68.75,190.0,140.0,0,0.125925925925926,-1.5714285714285714,1300.0,-1.6666666666666667,1305.0,1.0,1320.0,0.125925925925926 2536,2009-12-01,1415.0,1415.0,1345.0,1360.0,1278000.0,0.04814814814814805,1.5454545454545454,100.0,55.29411764705882,40.77661387597197,-125.33139110692855,-82.53215933607953,-29.226576846438093,37.625354737770294,13.172073564899096,70.0,-60.806054943410345,89.0,-24.16499365741106,202.16499365741106,32.417503171294584,145.58249682870542,-197.20000000000005,100.0,61.19431644179285,56.582496828705494,12,-100.0,-87.5,-2.5,125.0,85.0,1,0.060070671378091856,2.0,1350.0,-1.5714285714285714,1300.0,-1.6666666666666667,1305.0,0.060070671378091856 2537,2009-12-02,1380.0,1400.0,1370.0,1390.0,824600.0,-0.02473498233215543,1.0,-0.18181818181818182,54.02298850574712,43.577661563051215,-73.79251235100696,-46.78025765682787,4.441752182737218,71.36676809275059,12.123549870024492,45.0,-52.8777378588602,52.0,-63.59457281017171,167.5945728101717,-5.7972864050857424,109.79728640508574,-154.31200000000013,73.07692307692307,28.149643577378612,57.797286405085835,12,-52.5,-52.5,32.5,160.0,110.0,2,0.08695652173913038,1.5454545454545454,1415.0,2.0,1350.0,-1.5714285714285714,1300.0,0.08695652173913038 2538,2009-12-03,1430.0,1440.0,1395.0,1405.0,1068800.0,0.03623188405797095,1.0,-2.5,62.637362637362635,46.51438001701105,-105.05428314407823,-99.10485923521856,-46.81993940677512,20.785330306384367,12.719408029821643,60.0,-38.06378146219686,100.25,-20.557589514147367,221.05758951414737,39.84620524292632,160.65379475707368,-196.73952000000008,93.54838709677419,42.06266115136687,60.40379475707365,12,-85.0,-102.5,-18.75,110.0,100.0,3,0.045454545454545414,1.0,1380.0,1.5454545454545454,1415.0,2.0,1350.0,0.045454545454545414 2539,2009-12-04,1455.0,1460.0,1415.0,1430.0,878400.0,0.0174825174825175,1.5714285714285714,1.0,68.88888888888889,49.01572193864283,-111.17597851533105,-125.83074209070332,-72.01119413199399,-3.9381148783218123,13.554576813223976,45.0,-18.681040995475087,122.25,-7.9916781865554185,252.49167818655542,57.12916090672229,187.3708390932777,-209.33514880000007,95.83333333333334,38.50596772996869,65.12083909327777,12,-82.5,-117.5,-45.0,85.0,75.0,4,0.03436426116838498,1.0,1430.0,1.0,1380.0,1.5454545454545454,1415.0,0.03436426116838498 2540,2009-12-07,1435.0,1470.0,1420.0,1450.0,999200.0,-0.013745704467353903,-1.2222222222222223,-0.6,71.26436781609195,51.995713424381435,-82.61993093197657,-108.64444309395822,-52.43879386272033,16.78379875704468,14.590776831050384,50.0,-2.0593492718548987,100.5,-34.40347426374615,235.40347426374615,33.04826286812681,167.9517371318732,-172.188336896,72.0,7.807509689288807,67.45173713187312,12,-57.5,-92.5,-32.5,105.0,65.0,0,0.04878048780487809,1.5714285714285714,1455.0,1.0,1430.0,1.0,1380.0,0.04878048780487809 2541,2009-12-08,1420.0,1435.0,1395.0,1400.0,683800.0,-0.010452961672473893,-1.6666666666666667,-1.3333333333333333,72.94117647058823,55.826784314275855,-54.54369278519607,-95.7995813568341,-39.016648717106136,32.665324364817934,15.845753892606124,40.0,11.343541418727455,83.75,-54.77132649792611,222.2713264979261,14.489336751036944,153.01066324896306,-136.46950320640008,50.0,-20.63278123127094,69.26066324896303,12,-42.5,-77.5,-28.75,110.0,65.0,1,0.04929577464788726,-1.2222222222222223,1435.0,1.5714285714285714,1455.0,1.0,1430.0,0.04929577464788726 2542,2009-12-09,1405.0,1420.0,1390.0,1395.0,710400.0,-0.010563380281690127,-2.0,0.5,69.41176470588235,59.45423529466802,-29.299631536300694,-82.26056733051541,-25.317768014580906,49.426604049774596,17.05956480905119,30.0,17.050524164311582,67.0,-74.17551599267358,208.17551599267358,-3.5877579963369044,137.5877579963369,-102.82255288576016,18.75,-56.139551477420184,70.58775799633683,12,-27.5,-62.5,-13.75,125.0,80.0,2,0.06761565836298922,-1.6666666666666667,1420.0,-1.2222222222222223,1435.0,1.5714285714285714,1455.0,0.06761565836298922 2543,2009-12-10,1455.0,1455.0,1405.0,1425.0,1882000.0,0.03558718861209975,2.3333333333333335,3.0,71.42857142857142,63.46917460372497,-62.3402635631503,-130.27644649463036,-74.1304339389942,1.6561836419741667,18.145419080716128,50.0,27.594909963907867,111.5,-39.0813296598003,262.0813296598003,36.20933517009985,186.79066482990015,-136.04029759718424,81.25,3.837324424690621,75.29066482990014,12,-50.0,-112.5,-82.5,57.5,30.0,3,0.02405498281786933,-2.0,1405.0,-1.6666666666666667,1420.0,-1.2222222222222223,1435.0,0.02405498281786933 2544,2009-12-11,1470.0,1475.0,1430.0,1455.0,1817400.0,0.010309278350515427,2.6,0.5,67.90123456790123,65.97671918534363,-56.64682091408986,-140.2600464802481,-88.06669750730839,-11.48339182688369,18.681264821996084,45.0,40.28414002298723,118.75,-41.311665748277846,278.81166574827785,38.71916712586108,198.78083287413892,-135.93626783746572,94.11764705882352,17.743458877276126,80.03083287413897,12,-60.0,-125.0,-97.5,42.5,0.0,4,0.04081632653061229,2.3333333333333335,1455.0,-2.0,1405.0,-1.6666666666666667,1420.0,0.04081632653061229 2545,2009-12-14,1475.0,1485.0,1440.0,1465.0,672200.0,0.00340136054421758,2.0,0.6666666666666666,72.72727272727273,67.9137364164785,-46.99267554641915,-137.33723638497122,-92.56768711987706,-14.575005142376085,18.469654931612517,45.0,56.44370592928976,114.25,-51.70100735492224,280.20100735492224,31.27449632253888,197.22550367746112,-124.02391569696988,89.47368421052632,11.886441152523261,82.9755036774611,12,-47.5,-125.0,-102.5,37.5,-30.0,0,0.03728813559322042,2.6,1470.0,2.3333333333333335,1455.0,-2.0,1405.0,0.03728813559322042 2546,2009-12-15,1465.0,1475.0,1450.0,1460.0,559400.0,-0.006779661016949157,1.0,0.5,69.33333333333333,69.61488584176587,-32.580491385947425,-116.37048121588077,-80.40150343249184,-2.7053936514871566,18.10987428137577,25.0,74.90438552142359,93.5,-70.08162295450325,257.08162295450325,11.70918852274849,175.2908114772515,-95.26056749939403,78.94736842105263,2.506039878010114,81.79081147725158,12,-27.5,-115.0,-92.5,7.5,-45.0,1,0.023890784982935065,2.0,1475.0,2.6,1470.0,2.3333333333333335,1455.0,0.023890784982935065 2547,2009-12-16,1475.0,1490.0,1465.0,1475.0,552800.0,0.006825938566553003,-1.5,0.0,72.97297297297297,70.76328699016702,-30.941406092377747,-112.44595759243111,-89.84754251676804,-11.876352393891239,17.477354630296464,25.0,87.22764241468326,91.0,-63.39525490393248,245.39525490393248,13.802372548033645,168.19762745196635,-89.12408804947881,82.35294117647058,4.694807451661433,77.19762745196626,12,-35.0,-122.5,-102.5,-15.0,-80.0,2,0.006779661016949046,1.0,1465.0,2.0,1475.0,2.6,1470.0,0.006779661016949046 2548,2009-12-17,1470.0,1505.0,1470.0,1480.0,768800.0,-0.003389830508474523,-6.0,-100.0,72.97297297297297,71.2170741106208,-21.982392825443412,-94.15902851333499,-84.82382938032197,-5.8284620709507635,16.887896119262113,35.0,90.35428130612536,74.5,-68.58260404030807,217.58260404030807,2.958697979845965,146.04130202015403,-67.46423396156229,53.333333333333336,-25.604002170227496,71.54130202015399,12,-22.5,-110.0,-97.5,-12.5,-50.0,3,0.010204081632652962,-1.5,1475.0,1.0,1465.0,2.0,1475.0,0.010204081632652962 2549,2009-12-18,1485.0,1485.0,1450.0,1465.0,543800.0,0.010204081632652962,2.5,-2.0,70.14925373134328,71.09317254564871,-36.07281182556176,-96.3797507445579,-99.14175720334902,-20.0020520646965,16.31942924498327,35.0,97.67152884138704,78.25,-55.019611966465845,211.51961196646585,11.615194016766964,144.88480598323304,-64.02067184848102,69.23076923076923,-7.6175712811710525,66.63480598323297,12,-37.5,-125.0,-112.5,-27.5,-115.0,4,0.0,-6.0,1470.0,-1.5,1475.0,1.0,1465.0,0.0 2550,2009-12-21,1485.0,1505.0,1485.0,1490.0,331600.0,0.0,-7.0,-0.25,62.96296296296296,69.98448215591257,-31.55252613724565,-88.30583770410294,-100.54108704707733,-19.566430898897124,17.300715204921005,20.0,96.8007110368344,70.25,-61.5582738398457,202.0582738398457,4.345863080077152,136.15413691992285,-48.89695091575436,63.63636363636363,-9.858649039497315,65.90413691992288,12,-37.5,-125.0,-112.5,-27.5,-145.0,0,-0.010101010101010055,2.5,1485.0,-6.0,1470.0,-1.5,1475.0,-0.010101010101010055 2551,2009-12-22,1535.0,1550.0,1505.0,1505.0,1309400.0,0.03367003367003374,-2.0,-6.0,77.19298245614036,70.84906190594124,-70.98958649824112,-126.27154006336968,-149.6151780119519,-69.2348183782517,18.553131794563857,65.0,91.94675738203591,108.5,-22.130052156171132,239.13005215617113,43.184973921914434,173.81502607808557,-86.4954997509185,85.0,10.979027289353581,65.31502607808554,12,-57.5,-152.5,-182.5,-97.5,-175.0,1,-0.05863192182410426,-7.0,1485.0,2.5,1485.0,-6.0,1470.0,-0.05863192182410426 2552,2009-12-24,1530.0,1570.0,1520.0,1550.0,1375600.0,-0.0032573289902280145,-1.5,-0.6666666666666666,70.83333333333333,70.78292433980369,-51.84579889778411,-110.3920619569808,-144.37303759711813,-63.92891401788029,20.17059538674961,50.0,87.6184953281786,93.0,-35.32524467563189,221.3252446756319,28.837377662184053,157.16262233781595,-61.19639980073475,66.66666666666666,-4.682457386348105,64.162622337816,12,-30.0,-137.5,-187.5,-97.5,-135.0,3,-0.07189542483660127,-2.0,1535.0,-7.0,1485.0,2.5,1485.0,-0.07189542483660127 2553,2009-12-25,1525.0,1535.0,1510.0,1515.0,845600.0,-0.0032679738562091387,-1.5,-0.5,65.9090909090909,70.5615750443803,-40.08773304138117,-92.8242874638022,-139.18400520831779,-58.40947158126755,21.77264788568645,25.0,83.91342131757824,77.0,-40.983049630055575,194.98304963005558,18.008475184972212,135.9915248150278,-35.95711984058789,62.5,-5.514425561217507,58.991524815027844,12,-20.0,-132.5,-195.0,-105.0,-145.0,4,-0.08524590163934431,-1.5,1530.0,-2.0,1535.0,-7.0,1485.0,-0.08524590163934431 2554,2009-12-28,1505.0,1525.0,1490.0,1520.0,982600.0,-0.013114754098360604,1.8,-1.5,65.9090909090909,69.80399928680455,-16.31675446287022,-59.741734455879396,-118.57871870655754,-38.6397406356582,23.16319589404244,35.0,83.13217349374804,46.75,-50.975447852148136,144.47544785214814,-2.112723926074068,95.61272392607407,65.0,23.52941176470588,-42.164061250690025,48.86272392607406,12,5.0,-100.0,-175.0,-142.5,-120.0,0,-0.056478405315614655,-1.5,1525.0,-1.5,1530.0,-2.0,1535.0,-0.056478405315614655 2555,2009-12-29,1520.0,1530.0,1515.0,1520.0,800000.0,0.009966777408637828,-2.0,-0.0,72.72727272727273,70.18110366390893,-27.113494236503584,-64.66832646975126,-133.1090304087984,-53.864958902343005,25.21699329229313,25.0,77.41027493152933,53.25,-33.82377392344574,140.32377392344574,9.713113038277015,96.78688696172298,48.40000000000009,37.5,-28.93194530927795,43.536886961722885,12,-10.0,-110.0,-191.25,-157.5,-155.0,1,-0.09868421052631582,1.8,1505.0,-1.5,1525.0,-1.5,1530.0,-0.09868421052631582 2556,2009-12-30,1500.0,1505.0,1495.0,1500.0,489800.0,-0.013157894736842146,1.0,0.0,71.11111111111111,69.97423012370206,-1.8177951960085466,-40.025986241877945,-112.70087029769866,-36.124820500358055,26.297071370870327,25.0,73.2058478064314,29.0,-55.70381834435466,113.70381834435466,-13.35190917217733,71.35190917217733,66.83200000000011,12.5,-57.486364894006215,42.35190917217738,12,10.0,-72.5,-177.5,-137.5,-160.0,2,-0.10666666666666669,-2.0,1520.0,1.8,1505.0,-1.5,1525.0,-0.10666666666666669 2557,2010-01-04,1500.0,1530.0,1500.0,1505.0,372400.0,0.0,-11.0,-100.0,62.85714285714286,68.85024899972095,2.3483436758713196,-32.22724437581746,-112.28429480929344,-37.76893871075754,27.573704616656713,30.0,66.71027899023079,23.0,-50.87044135018641,96.87044135018641,-13.935220675093206,59.935220675093206,65.29536000000007,22.22222222222222,-44.425137067201696,36.93522067509325,1,10.0,-72.5,-187.5,-137.5,-165.0,0,-0.09333333333333338,1.0,1500.0,-2.0,1520.0,1.8,1505.0,-0.09333333333333338 2558,2010-01-05,1495.0,1530.0,1495.0,1525.0,404400.0,-0.0033333333333332993,-1.3333333333333333,6.0,57.575757575757585,67.45319387132253,12.591678651932853,-23.30266571586435,-107.72317890105387,-33.50079416668859,28.20272450124557,35.0,62.668711705300666,14.75,-56.07038065273059,85.57038065273059,-20.66019032636541,50.16019032636541,68.78945280000016,12.5,-48.579321755729566,35.4101903263653,1,32.5,-67.5,-187.5,-132.5,-155.0,1,-0.06688963210702337,-11.0,1500.0,1.0,1500.0,-2.0,1520.0,-0.06688963210702337 2559,2010-01-06,1505.0,1510.0,1490.0,1495.0,462600.0,0.006688963210702337,1.0,-0.3333333333333333,58.82352941176471,66.99325681007828,6.400061889968811,-30.951634861713046,-117.41015253637238,-44.58110876965611,28.5103925824376,20.0,56.57266120055874,22.25,-48.34707761960999,92.84707761960999,-13.048538809804995,57.548538809804995,57.31366374400022,37.5,-19.16195766167445,35.298538809805,1,25.0,-77.5,-202.5,-142.5,-185.0,2,-0.0830564784053156,-1.3333333333333333,1495.0,-11.0,1500.0,1.0,1500.0,-0.0830564784053156 2560,2010-01-07,1505.0,1510.0,1495.0,1505.0,469800.0,0.0,2.0,0.0,62.5,65.36070320384046,10.656002779550818,-26.813252062409447,-116.60710342966536,-46.79009135040974,28.68561425040542,15.0,50.83118978349876,18.75,-48.752436603256,86.252436603256,-15.001218301628114,52.501218301628114,55.86739046912021,37.5,-15.66789047988307,33.75121830162804,1,25.0,-50.0,-203.75,-142.5,-210.0,3,-0.07973421926910296,1.0,1505.0,-1.3333333333333333,1495.0,-11.0,1500.0,-0.07973421926910296 2561,2010-01-08,1490.0,1525.0,1490.0,1525.0,946000.0,-0.009966777408637828,1.0,-100.0,54.54545454545455,63.55093889407615,20.787496286981877,-6.640607275433922,-101.1229881060317,-34.108724226849745,29.57416502591521,35.0,45.735064613478244,0.25,-59.61607861242646,60.11607861242646,-29.68303930621323,30.18303930621323,69.45004265973785,0.0,-47.432367976745866,29.93303930621329,1,22.5,-32.5,-183.75,-135.0,-185.0,4,-0.08389261744966447,2.0,1505.0,1.0,1505.0,-1.3333333333333333,1495.0,-0.08389261744966447 2562,2010-01-12,1500.0,1505.0,1480.0,1500.0,777400.0,0.006711409395973256,4.0,-0.0,58.8235294117647,62.76365428326213,6.799515440110099,-9.653464617074405,-110.51269049945813,-46.31291106642584,30.51809464251508,25.0,44.92147675544197,5.5,-39.20958922232717,50.20958922232717,-16.854794611163697,27.854794611163697,58.06104180654302,40.0,-6.409746444791672,22.354794611163612,1,5.0,-30.0,-178.75,-157.5,-165.0,1,-0.10666666666666669,1.0,1490.0,2.0,1505.0,1.0,1505.0,-0.10666666666666669 2563,2010-01-13,1490.0,1525.0,1490.0,1500.0,547000.0,-0.00666666666666671,-6.0,-100.0,51.515151515151516,61.164327683935525,12.642108591276838,3.2707863893601825,-99.52244193551178,-38.27828178384925,31.072495179810755,35.0,34.60956955343113,-6.25,-47.01569765466229,34.51569765466229,-26.632848827331145,14.132848827331145,64.93860013428139,22.22222222222222,-20.42090348807492,20.382848827331177,1,15.0,-10.0,-162.5,-147.5,-185.0,2,-0.10402684563758391,4.0,1500.0,1.0,1490.0,2.0,1505.0,-0.10402684563758391 2564,2010-01-14,1530.0,1530.0,1495.0,1510.0,809000.0,0.02684563758389258,2.5,-2.0,60.97560975609756,59.85858735380495,-26.19320085933873,-33.73320800431134,-137.07983546358582,-80.98903620767896,31.389391279469457,40.0,28.550689984060682,30.75,-10.707016421041544,72.20701642104154,10.021491789479342,51.47850821052066,21.941056128910077,100.0,57.533328280717,20.728508210520733,1,-25.0,-50.0,-193.75,-187.5,-195.0,3,-0.12418300653594772,-6.0,1490.0,4.0,1500.0,1.0,1490.0,-0.12418300653594772 2565,2010-01-15,1530.0,1550.0,1510.0,1540.0,995000.0,0.0,1.6666666666666667,-0.5,48.38709677419355,57.33369687192522,-27.519495643505707,-30.990369361310513,-133.7809197100778,-84.12648946387117,31.69772930651198,40.0,24.42879653319551,28.0,-13.977437548831858,69.97743754883186,7.011281225584071,48.98871877441593,-50.0,71.42857142857143,32.92344379603159,20.98871877441594,1,-15.0,-50.0,-175.0,-187.5,-185.0,4,-0.13725490196078427,2.5,1530.0,-6.0,1490.0,4.0,1500.0,-0.13725490196078427 2566,2010-01-18,1500.0,1520.0,1495.0,1515.0,618000.0,-0.019607843137254943,1.0,1.5,41.66666666666667,54.97919951742787,2.7720109184797366,1.861633651518332,-101.0849692921397,-56.91139309637947,31.84349030612472,35.0,20.885707025570355,-3.75,-41.98404379962108,34.48404379962108,-22.867021899810652,15.367021899810652,-18.59999999999991,28.57142857142857,-6.108255587924475,19.117021899810545,1,15.0,-20.0,-140.0,-157.5,-180.0,0,-0.13666666666666671,1.6666666666666667,1530.0,2.5,1530.0,-6.0,1490.0,-0.13666666666666671 2567,2010-01-19,1485.0,1515.0,1485.0,1505.0,722800.0,-0.010000000000000009,-2.0,1.3333333333333333,39.473684210526315,52.96785803240216,17.23270240900274,18.60300694438547,-83.18535631628743,-44.25294368355571,31.653188278008482,30.0,13.701791534311724,-19.25,-56.1388800818404,17.638880081840398,-37.6944400409202,-0.805559959079801,-2.227999999999838,0.0,-29.87338901104754,18.444440040920167,1,30.0,-5.0,-125.0,-142.5,-180.0,1,-0.12121212121212122,1.0,1500.0,1.6666666666666667,1530.0,2.5,1530.0,-0.12121212121212122 2568,2010-01-20,1485.0,1525.0,1480.0,1505.0,1054400.0,0.0,-2.0,1.0,44.11764705882353,51.33387110429759,17.50596775982308,20.853561042920774,-81.99904526266528,-47.496459334496194,31.299662942052976,45.0,7.974400062382301,-20.0,-54.48874721149946,14.488747211499458,-37.24437360574984,-2.7556263942501573,65.0,7.142857142857142,-22.56087827285658,17.244373605749733,1,30.0,2.5,-125.0,-142.5,-180.0,2,-0.101010101010101,-2.0,1485.0,1.0,1500.0,1.6666666666666667,1530.0,-0.101010101010101 2569,2010-01-21,1485.0,1485.0,1460.0,1475.0,724800.0,0.0,4.0,-0.5,38.70967741935485,48.69050192867036,16.05944121199991,21.980513394144282,-80.78827504498759,-50.05438210443299,31.277558379641548,25.0,5.1393494659928365,-20.0,-54.48874721149946,14.488747211499458,-37.24437360574984,-2.7556263942501573,63.59999999999991,27.77777777777778,-0.9009611511794802,17.244373605749733,1,20.0,15.0,-111.25,-142.5,-165.0,3,-0.12121212121212122,-2.0,1485.0,-2.0,1485.0,1.0,1500.0,-0.12121212121212122 2570,2010-01-22,1470.0,1470.0,1430.0,1455.0,788800.0,-0.010101010101010055,4.333333333333333,1.5,40.0,47.07434031250874,28.577847560207147,37.73376180232981,-64.88803228430925,-37.08681173087848,30.630359501355198,55.0,3.431696448400089,-34.25,-71.1388800818404,2.638880081840398,-52.6944400409202,-15.805559959079801,75.05599999999981,42.10526315789473,10.909925569578661,18.444440040920167,1,20.0,30.0,-92.5,-125.0,-115.0,4,-0.09183673469387754,4.0,1485.0,-2.0,1485.0,-2.0,1485.0,-0.09183673469387754 2571,2010-01-25,1445.0,1465.0,1440.0,1450.0,485800.0,-0.017006802721088454,-2.3333333333333335,-0.3333333333333333,34.28571428571429,44.34791640961425,51.990690263815395,58.652625318685295,-38.77616183581745,-14.365084508318432,29.32328712671953,30.0,-0.1450951598744723,-54.75,-97.35899336757052,-12.14100663242948,-76.05449668378515,-33.445503316214854,93.15263999999979,15.789473684210526,-15.85761502394474,21.304496683785207,1,45.0,55.0,-56.25,-95.0,-70.0,0,-0.0692041522491349,4.333333333333333,1470.0,4.0,1485.0,-2.0,1485.0,-0.0692041522491349 2572,2010-01-26,1420.0,1460.0,1415.0,1455.0,754200.0,-0.01730103806228378,1.0,7.0,30.769230769230774,42.04281410451195,72.02331817988238,79.0416708966502,-12.44830039503222,7.709124996962601,27.45629191758888,45.0,-5.32781387673549,-74.25,-127.4897753960206,-21.010224603979395,-100.86988769801019,-47.63011230198981,111.66348159999984,4.545454545454546,-28.304022150324293,26.61988769801026,1,62.5,72.5,-26.25,-70.0,-60.0,1,-0.07042253521126762,-2.3333333333333335,1445.0,4.333333333333333,1470.0,4.0,1485.0,-0.07042253521126762 2573,2010-01-27,1395.0,1435.0,1390.0,1425.0,758800.0,-0.017605633802816878,-1.25,0.8571428571428571,23.80952380952381,37.913248999337085,91.78230319081013,98.87226651648734,14.422384515402882,29.767929006105987,25.96106854136896,45.0,-8.852787571639738,-92.75,-160.06504875941096,-25.434951240589044,-126.40752437970536,-59.092475620294636,127.33040307199985,5.263157894736842,-25.882796916443738,33.65752437970546,1,75.0,85.0,1.25,-42.5,-25.0,2,-0.06451612903225812,1.0,1420.0,-2.3333333333333335,1445.0,4.333333333333333,1470.0,-0.06451612903225812 2574,2010-01-28,1420.0,1435.0,1375.0,1390.0,801800.0,0.017921146953405076,1.0,-1.0,31.914893617021278,36.08300420409572,55.35953360012627,70.808143497316,-7.410721286517401,2.5010973983255553,25.080837633907578,60.0,-13.86434444580459,-63.5,-136.7048315921104,9.704831592110395,-100.10241579605508,-26.897584203944916,89.09736276479998,47.368421052631575,16.322875042873967,36.602415796055176,1,30.0,52.5,-16.25,-60.0,5.0,3,-0.08098591549295775,-1.25,1395.0,1.0,1420.0,-2.3333333333333335,1445.0,-0.08098591549295775 2575,2010-01-29,1370.0,1405.0,1365.0,1400.0,777200.0,-0.035211267605633756,1.0,-1.0,27.77777777777777,34.539794327552514,89.71079526082985,114.8845208139519,46.207600674092646,49.68099767671947,24.157809639907796,55.0,-18.26698261318279,-106.0,-192.91193364857622,-19.088066351423777,-149.455966824288,-62.544033175712,123.00567923302401,5.0,-28.734461647792457,43.45596682428807,1,75.0,97.5,33.75,-10.0,25.0,4,-0.03649635036496346,1.0,1420.0,-1.25,1395.0,1.0,1420.0,-0.03649635036496346 2576,2010-02-01,1340.0,1375.0,1335.0,1370.0,878400.0,-0.021897810218978075,1.0,1.0,22.413793103448285,32.64425087121051,105.74860382716975,139.4318658196769,80.68024921265987,77.3763409017838,23.9746849096376,40.0,-29.710631077405424,-128.0,-233.151519747797,-22.84848025220299,-180.5757598738985,-75.4242401261015,135.08488414040062,4.0,-27.746352605042137,52.575759873898505,2,90.0,112.5,63.75,20.0,55.0,0,0.011194029850746245,1.0,1370.0,1.0,1420.0,-1.25,1395.0,0.011194029850746245 2577,2010-02-02,1360.0,1375.0,1350.0,1350.0,399000.0,0.014925373134328401,-4.0,-0.3333333333333333,28.33333333333333,30.890438235044932,73.92687754246253,114.26401703867305,66.28346384998667,55.803271769297,23.38573480560809,35.0,-38.72663855841756,-101.0,-215.41383795589445,13.41383795589445,-158.20691897794723,-43.793081022052775,92.67130267793641,25.0,-7.622639675538736,57.20691897794719,2,50.0,92.5,70.0,22.5,35.0,1,0.011029411764705843,1.0,1340.0,1.0,1370.0,1.0,1420.0,0.011029411764705843 2578,2010-02-03,1395.0,1435.0,1370.0,1380.0,1736000.0,0.025735294117646967,-2.7142857142857144,1.5,27.11864406779661,29.602545640427348,27.734375846559942,75.24604643014891,36.92533887649324,19.97660602612541,22.334310622231243,75.0,-44.02263311793922,-61.0,-177.87149938470566,55.87149938470566,-119.43574969235283,-2.564250307647171,-60.0,60.0,34.41714537926079,58.43574969235279,2,7.5,47.5,51.25,-2.5,45.0,2,-0.02508960573476704,-4.0,1360.0,1.0,1340.0,1.0,1370.0,-0.02508960573476704 2579,2010-02-04,1380.0,1385.0,1345.0,1385.0,1020000.0,-0.010752688172043001,15.0,-0.3333333333333333,25.80645161290323,28.025484708527706,29.36146912330355,84.74618419059175,56.86447741170309,34.6131737461028,21.563715097931603,50.0,-48.63865308935465,-69.75,-188.93473056565676,49.434730565656764,-129.34236528282827,-10.157634717171732,-43.0,45.0,24.174660047359808,59.592365282828354,2,20.0,62.5,68.75,12.5,35.0,3,-0.007246376811594235,-2.7142857142857144,1395.0,-4.0,1360.0,1.0,1340.0,-0.007246376811594235 2580,2010-02-05,1385.0,1400.0,1355.0,1360.0,1716200.0,0.0036231884057971175,-1.5714285714285714,-5.0,29.82456140350878,27.529801054949317,12.33320708823203,74.09397117767185,54.86808584940877,29.035619355036715,20.624615393721545,45.0,-55.10161540322201,-58.75,-178.30509630559368,60.80509630559368,-118.52754815279673,1.0275481527967258,-46.039999999999964,50.0,28.908837361116333,59.77754815279681,2,12.5,57.5,72.5,7.5,20.0,4,0.028880866425992746,15.0,1380.0,-2.7142857142857144,1395.0,-4.0,1360.0,0.028880866425992746 2581,2010-02-08,1365.0,1405.0,1360.0,1375.0,938200.0,-0.014440433212996373,-3.5,-0.4,29.310344827586206,27.367702616988808,22.11772916914856,88.80205557287059,78.50716846656587,47.93672377534449,19.32589292940974,45.0,-61.9602639144,-72.5,-194.91000991064402,49.91000991064402,-133.705004955322,-11.29499504467799,-24.119199999999864,22.22222222222222,-1.4733457553455125,61.205004955322025,2,20.0,77.5,95.0,27.5,60.0,0,0.0219780219780219,-1.5714285714285714,1385.0,15.0,1380.0,-2.7142857142857144,1395.0,0.0219780219780219 2582,2010-02-09,1340.0,1370.0,1340.0,1360.0,561400.0,-0.01831501831501836,-2.0,2.0,26.984126984126988,27.720436303055827,38.63971451680777,106.66966553415091,106.28602047784352,71.60146246667955,18.436287058903904,30.0,-69.52534735666859,-89.5,-215.57015590747278,36.57015590747278,-152.5350779537364,-26.46492204626361,95.0,0.0,-24.724042113174008,63.035077953736405,2,45.0,102.5,128.75,52.5,80.0,1,0.04104477611940305,-3.5,1365.0,-1.5714285714285714,1385.0,15.0,1380.0,0.04104477611940305 2583,2010-02-10,1335.0,1360.0,1335.0,1355.0,532000.0,-0.003731343283582045,-1.5,1.0,26.5625,27.125725901164575,38.256778397836115,104.83711331715404,114.54763477748975,74.98406333457115,17.174242608596778,25.0,-74.62576481261272,-86.75,-216.1728077191301,42.672807719130105,-151.46140385956505,-22.038596140434947,98.09999999999991,0.0,-23.332397118286906,64.71140385956505,2,50.0,107.5,133.75,57.5,100.0,2,0.04494382022471921,-2.0,1340.0,-3.5,1365.0,-1.5714285714285714,1385.0,0.04494382022471921 2584,2010-02-12,1340.0,1345.0,1325.0,1345.0,547000.0,0.0037453183520599342,7.0,0.25,29.032258064516128,27.26511259969106,23.149837718973913,89.45959147157919,113.09578654079814,68.69866177755375,15.833286916793826,20.0,-77.10131808980418,-72.25,-195.98464817060312,51.48464817060312,-134.11732408530156,-10.382675914698439,89.17599999999993,18.75,-2.1165557037620673,61.867324085301526,2,40.0,97.5,137.5,52.5,125.0,4,0.07462686567164178,-1.5,1335.0,-2.0,1340.0,-3.5,1365.0,0.07462686567164178 2585,2010-02-15,1320.0,1350.0,1315.0,1345.0,741600.0,-0.014925373134328401,1.0,5.0,29.508196721311478,28.05337966834253,39.46123752311405,97.9417809858594,134.87279570487567,87.84276175102104,14.152213295647147,35.0,-76.3895395445029,-81.75,-198.87678690433927,35.37678690433927,-140.31339345216975,-23.18660654783025,102.92543999999998,5.555555555555555,-15.294205945115712,58.563393452169635,2,55.0,112.5,158.75,72.5,170.0,0,0.07196969696969702,7.0,1340.0,-1.5,1335.0,-2.0,1340.0,0.07196969696969702 2586,2010-02-16,1295.0,1315.0,1295.0,1310.0,825400.0,-0.018939393939393923,-1.6666666666666667,0.6,29.508196721311478,28.183920044784543,64.15308607991756,112.56763960345506,159.3004758927682,111.75296293436486,13.041838282960866,25.0,-80.1826266166454,-96.5,-213.3039292778501,20.303929277850102,-154.90196463892516,-38.098035361074835,119.29140480000001,0.0,-21.96566953264142,58.401964638925094,2,70.0,127.5,197.5,97.5,230.0,1,0.084942084942085,1.0,1320.0,7.0,1340.0,-1.5,1335.0,0.084942084942085 2587,2010-02-17,1305.0,1320.0,1300.0,1315.0,1242000.0,0.007722007722007707,1.0,0.6666666666666666,34.482758620689665,29.002154995105997,50.88162449047536,93.16782844953264,149.96088419809212,100.86992126426162,12.151207878915816,25.0,-78.24838028593422,-77.5,-191.67899152327163,36.678991523271634,-134.58949576163582,-20.410504238364183,97.36226432000012,15.384615384615385,-8.334677234937208,57.08949576163584,2,45.0,117.5,180.0,87.5,230.0,2,0.09195402298850586,-1.6666666666666667,1295.0,1.0,1320.0,7.0,1340.0,0.09195402298850586 2588,2010-02-18,1335.0,1340.0,1315.0,1320.0,1016600.0,0.02298850574712641,1.0,-1.5,35.59322033898306,30.0895737424482,12.824178825265562,54.12925151760328,119.37161525817146,69.91285608635712,10.808215073543662,35.0,-70.76556209061278,-40.0,-145.18154731104232,65.18154731104232,-92.59077365552116,12.590773655521161,56.626037888000155,72.72727272727273,49.851392750097084,52.59077365552115,2,15.0,87.5,152.5,57.5,195.0,3,0.06367041198501866,1.0,1305.0,-1.6666666666666667,1295.0,1.0,1320.0,0.06367041198501866 2589,2010-02-19,1305.0,1340.0,1305.0,1335.0,416200.0,-0.022471910112359605,-1.3333333333333333,-2.0,38.18181818181818,31.01815782892702,34.71754302901104,73.73300696013166,147.61564622067453,99.17080477532409,10.135463453596975,35.0,-67.19549220096474,-61.0,-156.9495481463141,34.9495481463141,-108.97477407315705,-13.02522592684295,76.96343409920019,18.181818181818183,-6.667926583993889,47.97477407315711,2,45.0,117.5,187.5,87.5,250.0,4,0.09961685823754785,1.0,1335.0,1.0,1305.0,-1.6666666666666667,1295.0,0.09961685823754785 2590,2010-02-22,1335.0,1350.0,1320.0,1325.0,585800.0,0.02298850574712641,-2.0,-0.3333333333333333,49.090909090909086,33.215998302629565,-3.4875846484267186,34.88937261268211,116.81683394858305,68.59566854929744,10.214193400457402,45.0,-65.3708693480994,-24.25,-107.55508293083585,59.05508293083585,-65.90254146541793,17.402541465417926,38.26709068928017,72.72727272727273,43.37135048894358,41.652541465417954,2,-2.5,87.5,157.5,57.5,235.0,0,0.09737827715355807,-1.3333333333333333,1305.0,1.0,1335.0,1.0,1305.0,0.09737827715355807 2591,2010-02-23,1345.0,1350.0,1325.0,1330.0,646800.0,0.0074906367041198685,1.0,1.5,47.16981132075472,35.45885211781042,-18.57644461226937,17.932928653889803,106.60132158806118,57.5938284771978,10.297178011475355,25.0,-61.44974006034022,-9.25,-82.25144194688187,63.75144194688187,-45.75072097344105,27.250720973441048,20.440381620352127,90.0,57.61069962679937,36.50072097344098,2,-17.5,65.0,152.5,47.5,240.0,1,0.10780669144981414,-2.0,1335.0,-1.3333333333333333,1305.0,1.0,1335.0,0.10780669144981414 2592,2010-02-24,1320.0,1325.0,1310.0,1325.0,869600.0,-0.018587360594795488,5.0,-0.3333333333333333,35.294117647058826,36.42903185637251,3.6746340585261805,36.951580884339364,131.5744324617806,81.67595097725507,11.208312196467233,35.0,-60.904042909462305,-29.25,-96.78361735974454,38.28361735974454,-63.01680867987238,4.516808679872383,38.396343458317006,33.33333333333333,4.2533293685659075,33.7668086798723,2,2.5,90.0,177.5,72.5,250.0,2,0.15530303030303028,1.0,1345.0,-2.0,1335.0,-1.3333333333333333,1305.0,0.15530303030303028 2593,2010-02-25,1305.0,1325.0,1305.0,1325.0,568000.0,-0.011363636363636354,1.0,4.0,35.294117647058826,37.12479403221059,15.61354229760559,47.28776194603688,144.76079157447566,96.61955965875268,11.701478851157148,20.0,-59.21469879748838,-39.75,-106.43661982111621,26.93661982111621,-73.09330991055799,-6.406690089442009,47.05670911248535,0.0,-25.94815342935343,33.34330991055807,2,17.5,105.0,192.5,87.5,320.0,3,0.17624521072796928,5.0,1320.0,1.0,1345.0,-2.0,1335.0,0.17624521072796928 2594,2010-02-26,1305.0,1315.0,1300.0,1300.0,622400.0,0.0,-5.0,-0.25,34.0,37.6238832853982,11.316760989512431,40.296530291557474,142.42618852442502,96.40292435722267,11.91722995767495,15.0,-54.20677126675514,-34.0,-92.72325819162074,24.723258191620744,-63.361629095810486,-4.6383709041895145,41.35103820123686,10.0,-12.37263310402107,29.36162909581042,2,17.5,85.0,196.25,87.5,305.0,4,0.17241379310344818,1.0,1305.0,5.0,1320.0,1.0,1345.0,0.17241379310344818 2595,2010-03-01,1320.0,1330.0,1310.0,1315.0,429000.0,0.011494252873563315,-1.6666666666666667,1.0,40.816326530612244,38.88034215309828,-4.1160898289540455,22.512837930718433,125.05656272190481,80.95197102511474,11.73732499301084,25.0,-48.06051357877095,-16.5,-73.90896684048926,40.908966840489256,-45.20448342024474,12.204483420244742,21.21593438111313,40.0,16.88095853052576,28.704483420244635,3,5.0,62.5,182.5,72.5,270.0,0,0.17803030303030298,-5.0,1305.0,1.0,1305.0,5.0,1320.0,0.17803030303030298 2596,2010-03-02,1355.0,1365.0,1340.0,1345.0,1128000.0,0.026515151515151603,-1.5,2.0,52.94117647058823,40.93127746975369,-33.201541549327885,-11.916759336633959,88.36716263749668,46.57815599800051,10.657164664483371,45.0,-42.53078386414245,17.75,-40.24047108663876,75.74047108663876,-11.245235543319495,46.745235543319495,-60.0,84.61538461538461,56.15239346639262,28.9952355433194,3,-22.5,25.0,140.0,37.5,240.0,1,0.15867158671586723,-1.6666666666666667,1320.0,-5.0,1305.0,1.0,1305.0,0.15867158671586723 2597,2010-03-03,1375.0,1375.0,1355.0,1355.0,1283800.0,0.014760147601476037,1.0,2.0,57.407407407407405,43.355076032911946,-47.19039665049763,-32.39635618337252,66.55295331943739,26.448803968991797,9.61440174521438,20.0,-35.03631515079451,37.0,-22.59512519809482,96.59512519809482,7.202437400952476,66.79756259904752,-78.59999999999991,100.0,65.13023971014329,29.797562599047453,3,-37.5,2.5,120.0,17.5,220.0,2,0.15272727272727282,-1.5,1355.0,-1.6666666666666667,1320.0,-5.0,1305.0,0.15272727272727282 2598,2010-03-04,1360.0,1390.0,1350.0,1380.0,1053200.0,-0.010909090909090868,1.0,-1.0,53.57142857142857,45.06503274286865,-31.5936176168168,-21.242000691830526,79.68822723026506,40.99140723356277,10.298897344787022,40.0,-25.4824842602236,23.75,-30.62443284648225,78.12443284648225,-3.437216423241125,50.937216423241125,-60.455999999999904,66.66666666666666,28.528598400078828,27.18721642324112,3,-15.0,5.0,127.5,32.5,250.0,3,0.15441176470588225,1.0,1375.0,-1.5,1355.0,-1.6666666666666667,1320.0,0.15441176470588225 2599,2010-03-05,1370.0,1375.0,1360.0,1370.0,991200.0,0.007352941176470562,2.0,-0.0,59.25925925925925,46.19484942824089,-35.094273201506894,-33.76050688848227,67.41768658584033,30.827023659131555,10.47395849792132,15.0,-17.98686122104209,34.25,-18.59286537519347,87.09286537519347,7.8285673124032655,60.671432687596734,-65.02864,75.0,31.387988251613805,26.42143268759672,3,-25.0,-5.0,105.0,22.5,210.0,4,0.18613138686131392,1.0,1360.0,1.0,1375.0,-1.5,1355.0,0.18613138686131392 2600,2010-03-08,1425.0,1430.0,1380.0,1390.0,1855400.0,0.04014598540145986,1.2222222222222223,100.0,71.66666666666666,48.91672224445333,-84.9149161934015,-90.2366363409692,10.739437117234502,-25.057071119897955,11.465954936303307,60.0,-11.204002526836803,87.25,24.465908820216782,150.03409117978322,55.85795441010828,118.64204558989172,-114.92692160000001,94.44444444444444,43.44385729507442,31.39204558989165,3,-60.0,-60.0,36.25,-32.5,160.0,0,0.12982456140350873,2.0,1370.0,1.0,1360.0,1.0,1375.0,0.12982456140350873 2601,2010-03-09,1395.0,1415.0,1390.0,1410.0,633200.0,-0.021052631578947323,1.0,-0.42857142857142855,64.0625,52.113209172557916,-52.60893706353113,-61.00145004375236,37.06608710410114,4.753603239517815,12.63221571489151,35.0,-3.5569460059089124,55.75,-11.078531568388826,122.57853156838883,22.335734215805587,89.16426578419441,-75.33276787199998,56.25,0.7134884997156803,33.41426578419438,3,-30.0,-30.0,61.25,-2.5,185.0,1,0.13978494623655924,1.2222222222222223,1425.0,2.0,1370.0,1.0,1360.0,0.13978494623655924 2602,2010-03-10,1395.0,1415.0,1395.0,1415.0,375200.0,0.0,1.0,1.3333333333333333,60.3448275862069,54.896621388018815,-45.65219694330199,-59.73222108385676,33.47819017666052,4.243012553189146,13.409493743671902,20.0,-1.3955982837283045,53.0,-18.333169371897156,124.33316937189716,17.333415314051535,88.66658468594846,-66.50614644223992,56.25,2.7687037065384104,35.66658468594857,3,-30.0,-30.0,46.25,-2.5,145.0,2,0.14336917562724016,1.0,1395.0,1.2222222222222223,1425.0,2.0,1370.0,0.14336917562724016 2603,2010-03-11,1395.0,1410.0,1385.0,1395.0,614400.0,0.0,-1.5,-0.0,67.30769230769232,58.597476088873506,-35.250048520377504,-57.979326584729506,29.97750819242492,3.727238249367929,13.991432611602006,25.0,0.882293864104895,50.0,-25.043846832212694,125.0438468322127,12.478076583893653,87.52192341610635,-58.38565472686082,50.0,-7.618183513378767,37.521923416106375,3,-25.0,-30.0,36.25,-2.5,110.0,3,0.14336917562724016,1.0,1395.0,1.0,1395.0,1.2222222222222223,1425.0,0.14336917562724016 2604,2010-03-12,1440.0,1445.0,1405.0,1415.0,1862000.0,0.032258064516129004,1.2857142857142858,100.0,69.0909090909091,61.73909637335093,-66.03023134839896,-100.24296077252347,-17.427687917310323,-41.212756517892785,14.64247728483933,50.0,10.347406417631191,90.0,3.8544683016748422,176.14553169832516,46.92723415083742,133.07276584916258,-95.91480234871187,92.3076923076923,35.088769514882785,43.07276584916254,3,-47.5,-70.0,-17.5,-47.5,80.0,4,0.11805555555555558,-1.5,1395.0,1.0,1395.0,1.0,1395.0,0.11805555555555558 2605,2010-03-15,1415.0,1445.0,1410.0,1440.0,945200.0,-0.01736111111111116,1.0,-1.0,62.06896551724138,62.75329515631239,-29.208960938908604,-71.42276211595049,4.343455038761704,-16.45718736780009,15.107859686799701,35.0,21.22175948141944,60.25,-29.338239359790578,149.83823935979058,15.455880320104598,105.0441196798954,-60.82332211384073,50.0,-2.9454219200012375,44.794119679895296,3,-17.5,-45.0,6.25,-22.5,115.0,0,0.11660777385159005,1.2857142857142858,1440.0,-1.5,1395.0,1.0,1395.0,0.11660777385159005 2606,2010-03-16,1405.0,1415.0,1395.0,1410.0,649400.0,-0.007067137809187329,1.6666666666666667,0.2,65.45454545454545,63.647421605994396,-12.706851198991444,-55.61047826379399,11.576583505453982,-6.682413496518393,14.981226101676931,20.0,33.158859460294025,44.75,-42.87810171705473,132.37810171705473,0.9359491414725198,88.56405085852748,-41.740989902456704,33.33333333333333,-21.180251566754833,43.814050858527395,3,-7.5,-35.0,15.0,0.0,115.0,1,0.12811387900355875,1.0,1415.0,1.2857142857142858,1440.0,-1.5,1395.0,0.12811387900355875 2607,2010-03-17,1425.0,1430.0,1400.0,1410.0,742200.0,0.014234875444839812,1.4,-3.0,71.42857142857143,65.63154859012138,-27.79100095241938,-69.73476656359571,-11.014933177696776,-26.79362714106219,15.114888226516548,30.0,43.276553495841426,58.75,-29.381182127360944,146.88118212736094,14.684408936319414,102.81559106368059,-53.566890912210965,66.66666666666666,5.040298830818614,44.065591063680515,3,-22.5,-55.0,-11.25,-15.0,95.0,2,0.1087719298245613,1.6666666666666667,1405.0,1.0,1415.0,1.2857142857142858,1440.0,0.1087719298245613 2608,2010-03-18,1420.0,1430.0,1415.0,1425.0,263800.0,-0.0035087719298245723,1.0,-0.3333333333333333,70.17543859649123,66.84445740536938,-14.95794343089483,-61.17684169278755,-8.556792152279513,-22.334223322629896,15.85264680281367,15.0,47.66464238196863,49.5,-40.46490543836808,139.46490543836808,4.517547280815961,94.48245271918404,-41.21020182098982,50.0,-17.40671929125716,44.98245271918402,3,-7.5,-50.0,-6.25,7.5,125.0,3,0.08450704225352124,1.4,1425.0,1.6666666666666667,1405.0,1.0,1415.0,0.08450704225352124 2609,2010-03-19,1435.0,1435.0,1410.0,1420.0,396000.0,0.010563380281690238,2.3333333333333335,-3.0,70.17543859649123,66.6787653975721,-22.091185421071714,-69.5015873178395,-26.299136653018195,-37.47374050071858,16.398654583931783,25.0,49.78741756134423,58.0,-30.816783620213073,146.81678362021307,13.59160818989335,102.40839181010665,-49.58918163889075,80.0,8.74950811746153,44.40839181010658,3,-20.0,-65.0,-21.25,-7.5,100.0,4,0.04878048780487809,1.0,1420.0,1.4,1425.0,1.6666666666666667,1405.0,0.04878048780487809 2610,2010-03-23,1465.0,1495.0,1460.0,1480.0,1273200.0,0.020905923344947785,-1.8,-1.0,69.64285714285714,67.29880508011179,-51.205269868650475,-94.08683117960663,-58.74941973562909,-67.20071831744258,17.679290131114534,60.0,55.50361150871777,81.5,-13.20730533712117,176.20730533712117,34.1463473314393,128.8536526685607,-73.63026347500158,70.0,0.4218980302241988,47.35365266856061,3,-25.0,-70.0,-56.25,-37.5,40.0,1,0.03754266211604085,2.3333333333333335,1435.0,1.0,1420.0,1.4,1425.0,0.03754266211604085 2611,2010-03-24,1490.0,1525.0,1485.0,1505.0,2843200.0,0.017064846416382284,-2.2,1.0,70.17543859649123,68.39109519236561,-68.51773722901953,-113.48526146881068,-85.47615134671423,-91.85938632225384,19.185912944594108,60.0,59.89073017554847,99.25,-4.788201485940817,203.28820148594082,47.23089925702948,151.26910074297052,-86.19463185800146,72.0,6.01105367482748,52.01910074297046,3,-35.0,-80.0,-86.25,-62.5,20.0,2,0.02684563758389258,-1.8,1465.0,2.3333333333333335,1435.0,1.0,1420.0,0.02684563758389258 2612,2010-03-25,1525.0,1550.0,1500.0,1505.0,2319600.0,0.02348993288590595,-2.3333333333333335,-1.3333333333333333,77.04918032786885,69.473482750163,-92.90827005995197,-139.49152151182443,-122.15416057612333,-126.3110657646796,20.513429416263943,60.0,56.42224626071766,124.0,9.4482419900678,238.5517580099322,66.7241209950339,181.2758790049661,-104.22738339788134,82.14285714285714,15.568795193533163,57.27587900496613,3,-52.5,-100.0,-131.25,-92.5,-70.0,3,-0.003278688524590123,-2.2,1490.0,-1.8,1465.0,2.3333333333333335,1435.0,-0.003278688524590123 2613,2010-03-26,1535.0,1540.0,1510.0,1520.0,1314000.0,0.006557377049180246,1.4,0.75,77.04918032786885,70.3577351098252,-90.4752730885557,-138.4767869524053,-133.4281866361398,-135.45952180551285,21.789524654017352,30.0,58.23505686988892,122.5,2.478072178859975,242.52192782114003,62.4890360894301,182.5109639105699,-93.55100205422036,89.28571428571429,22.79525379104369,60.01096391056996,3,-62.5,-110.0,-148.75,-102.5,-135.0,4,-0.009771986970684043,-2.3333333333333335,1525.0,-2.2,1490.0,-1.8,1465.0,-0.009771986970684043 2614,2010-03-29,1530.0,1535.0,1515.0,1525.0,479200.0,-0.0032573289902280145,1.6666666666666667,0.3333333333333333,70.58823529411765,71.30432064058922,-79.75309548865721,-122.01167106672278,-131.0760976344368,-129.14939309829515,23.009456090964708,20.0,62.402597649966765,106.25,-13.525008376485403,226.0250083764854,46.3624958117573,166.1375041882427,-71.18284172554513,77.77777777777779,14.210972677739022,59.88750418824267,3,-57.5,-105.0,-143.75,-97.5,-100.0,0,0.009803921568627416,1.4,1535.0,-2.3333333333333335,1525.0,-2.2,1490.0,0.009803921568627416 2615,2010-03-30,1555.0,1560.0,1530.0,1535.0,727600.0,0.016339869281045694,1.0,4.0,82.0,73.14270447897307,-92.53690068363426,-135.44784747870312,-158.48810063719952,-152.2814112072258,24.92967475638471,30.0,66.04458614107693,119.5,-3.4848086468525707,242.48480864685257,58.00759567657383,180.99240432342617,-81.59358704945794,93.33333333333333,27.64960957073707,61.49240432342624,3,-75.0,-125.0,-168.75,-122.5,-125.0,1,-0.012861736334405127,1.6666666666666667,1530.0,1.4,1535.0,-2.3333333333333335,1525.0,-0.012861736334405127 2616,2010-03-31,1570.0,1575.0,1550.0,1560.0,799400.0,0.009646302250803762,1.5,0.5,83.01886792452831,74.43051520074606,-91.26809160220478,-140.7300184501737,-174.8083949733209,-165.46691241404596,27.761460382906257,25.0,66.337677890323,123.75,-6.9515483337909245,254.45154833379092,58.39922583310454,189.10077416689546,-81.00674138055547,93.33333333333333,25.363424210050624,65.35077416689548,3,-77.5,-132.5,-192.5,-137.5,-150.0,2,-0.04140127388535031,1.0,1555.0,1.6666666666666667,1530.0,1.4,1535.0,-0.04140127388535031 2617,2010-04-01,1585.0,1585.0,1555.0,1565.0,845000.0,0.009554140127388644,2.0,2.0,83.92857142857143,75.95864107097718,-90.72612615321032,-146.71271933363028,-190.49804079151636,-178.38709671528045,30.512832089714703,30.0,71.66684351462163,128.25,-11.76033796420279,268.2603379642028,58.244831017898605,198.2551689821014,-78.80539310444442,100.0,28.527786499475184,70.00516898210141,4,-87.5,-142.5,-216.25,-152.5,-130.0,3,-0.04731861198738174,1.5,1570.0,1.0,1555.0,1.6666666666666667,1530.0,-0.04731861198738174 2618,2010-04-02,1570.0,1585.0,1560.0,1585.0,772800.0,-0.009463722397476393,2.3333333333333335,-0.75,76.0,76.60581456025594,-58.34680315529522,-121.39749552913008,-176.37620692306064,-162.2515837647336,33.01539231705111,25.0,77.37812827013931,102.75,-38.20445326326171,243.7044532632617,32.272773368369144,173.22722663163086,-48.04431448355558,78.57142857142857,9.332629994626828,70.47722663163086,4,-47.5,-127.5,-203.75,-137.5,-120.0,4,-0.07324840764331209,2.0,1585.0,1.5,1570.0,1.0,1555.0,-0.07324840764331209 2619,2010-04-05,1625.0,1630.0,1580.0,1585.0,992000.0,0.035031847133758065,1.0,-2.6666666666666665,87.5,78.58994154438292,-93.38100393133846,-164.76141909322087,-231.63337413258978,-215.78472054556914,35.822990710822516,60.0,81.73205574745043,145.0,-4.771756173774747,294.77175617377475,70.11412191311274,219.88587808688726,-90.43545158684447,95.0,22.363982757260672,74.88587808688733,4,-67.5,-160.0,-258.75,-192.5,-195.0,0,-0.1384615384615384,2.3333333333333335,1570.0,2.0,1585.0,1.5,1570.0,-0.1384615384615384 2620,2010-04-06,1610.0,1630.0,1600.0,1630.0,664400.0,-0.009230769230769265,2.0,-0.5,85.96491228070175,80.3443275092952,-62.18963259162729,-142.4969435964233,-216.58657606693714,-199.47002545313876,37.51018281915519,30.0,87.4592215786547,120.75,-37.33974799480461,278.8397479948046,41.70512600259781,199.7948739974022,-56.34836126947562,75.0,-2.4998275429185526,79.04487399740229,4,-45.0,-140.0,-253.75,-177.5,-230.0,1,-0.11180124223602483,1.0,1625.0,2.3333333333333335,1570.0,2.0,1585.0,-0.11180124223602483 2621,2010-04-07,1590.0,1600.0,1580.0,1585.0,1057200.0,-0.012422360248447228,-1.6666666666666667,-0.25,78.94736842105263,80.55523729742673,-29.628661042444264,-112.92891230695386,-195.9652668464546,-178.01877510995064,38.9812278627777,30.0,92.64933825462458,91.0,-66.66720447965463,248.66720447965463,12.166397760172686,169.83360223982731,-21.078689015580494,46.666666666666664,-30.873190210989968,78.83360223982734,4,-20.0,-105.0,-236.25,-157.5,-220.0,2,-0.10062893081761004,2.0,1610.0,1.0,1625.0,2.3333333333333335,1570.0,-0.10062893081761004 2622,2010-04-08,1595.0,1625.0,1580.0,1585.0,859400.0,0.003144654088050425,-3.5,2.0,80.7017543859649,80.96107885943741,-26.434848522590755,-107.69894410129746,-199.4670991114474,-181.28420939973103,40.63739525502801,45.0,96.96008884879893,86.0,-69.245137223641,241.245137223641,8.377431388179502,163.6225686118205,35.0,50.0,-29.741916277989517,77.62256861182051,4,-22.5,-105.0,-238.75,-162.5,-275.0,3,-0.10971786833855801,-1.6666666666666667,1590.0,2.0,1610.0,1.0,1625.0,-0.10971786833855801 2623,2010-04-09,1595.0,1610.0,1585.0,1590.0,1276400.0,0.0,-2.3333333333333335,0.5,79.62962962962963,81.96567823004985,-19.030012574150078,-96.91613570213303,-197.13209437570436,-179.13285531777365,42.74592370843639,25.0,99.85831580259946,76.0,-74.00350873091975,226.00350873091975,0.998245634540126,151.00175436545987,34.0,30.0,-47.655831737879865,75.0017543654599,4,-15.0,-105.0,-237.5,-162.5,-290.0,4,-0.08777429467084641,-3.5,1595.0,-1.6666666666666667,1590.0,2.0,1610.0,-0.08777429467084641 2624,2010-04-12,1610.0,1620.0,1600.0,1610.0,542600.0,0.00940438871473348,1.0,0.0,78.43137254901961,81.56916406882979,-24.013941655607823,-103.85167855195868,-210.38059361750015,-191.39342153435973,44.263542410872084,25.0,97.90636665224451,82.5,-67.92046333355665,232.92046333355665,7.289768333221673,157.71023166677833,18.019999999999982,60.0,-17.854894698645495,75.21023166677834,4,-20.0,-115.0,-255.0,-177.5,-295.0,0,-0.0993788819875776,-2.3333333333333335,1595.0,-3.5,1595.0,-1.6666666666666667,1590.0,-0.0993788819875776 2625,2010-04-13,1580.0,1620.0,1580.0,1605.0,749000.0,-0.018633540372670843,-2.2,-100.0,67.30769230769232,79.82347788918136,11.069298816937362,-64.14524566791215,-177.32968727400748,-158.32161055292477,45.55985979962664,40.0,94.72910890625712,44.25,-98.0719108774108,186.5719108774108,-26.910955438705287,115.41095543870529,47.059600000000046,0.0,-75.34880049004883,71.16095543870539,4,12.5,-75.0,-225.0,-147.5,-320.0,1,-0.09493670886075944,1.0,1610.0,-2.3333333333333335,1595.0,-3.5,1595.0,-0.09493670886075944 2626,2010-04-14,1585.0,1600.0,1575.0,1590.0,369600.0,0.0031645569620253333,1.0,0.2,63.04347826086957,77.50291198165894,9.410415844107092,-57.93924681532053,-178.19063978098234,-159.63068897834,47.40635051013166,25.0,96.05523067013723,40.25,-89.4652752438476,169.9652752438476,-24.607637621923686,105.10763762192369,41.118408000000045,20.0,-52.23849719114868,64.85763762192379,4,10.0,-77.5,-220.0,-152.5,-325.0,2,-0.12933753943217663,-2.2,1580.0,1.0,1610.0,-2.3333333333333335,1595.0,-0.12933753943217663 2627,2010-04-15,1580.0,1595.0,1565.0,1595.0,789000.0,-0.003154574132492094,3.0,3.0,60.0,75.72513420388115,15.227961600194021,-42.93282979282094,-169.66911295377213,-150.53219247696848,48.88024356425296,30.0,92.22775628831391,27.5,-90.04058649544163,145.04058649544163,-31.27029324772093,86.27029324772093,44.07367167999996,27.27272727272727,-41.04099897072281,58.77029324772082,4,17.5,-72.5,-215.0,-147.5,-315.0,3,-0.13291139240506333,1.0,1585.0,-2.2,1580.0,1.0,1610.0,-0.13291139240506333 2628,2010-04-16,1540.0,1570.0,1530.0,1570.0,853200.0,-0.025316455696202556,1.6666666666666667,2.0,51.92307692307693,71.7721427508897,56.46258285138606,6.87047233939893,-127.66811060519558,-106.86419250910558,49.97224523278625,50.0,85.28911483733282,-18.5,-118.50526301943887,81.50526301943887,-68.50263150971932,31.502631509719322,80.52925137919988,11.11111111111111,-53.69194780921198,50.0026315097194,4,40.0,-32.5,-175.0,-107.5,-265.0,4,-0.1428571428571429,3.0,1580.0,1.0,1585.0,-2.2,1580.0,-0.1428571428571429 2629,2010-04-19,1505.0,1530.0,1505.0,1510.0,984800.0,-0.022727272727272707,-9.0,0.16666666666666666,40.74074074074074,66.74723480200514,81.18831095451105,49.94425230000411,-90.54898616433707,-68.68182054811814,50.83973838847766,35.0,75.04163627833145,-57.0,-142.6799429947705,28.6799429947705,-99.83997149738525,-14.16002850261475,108.28691126886383,0.0,-58.666303000179745,42.83997149738528,4,60.0,7.5,-137.5,-72.5,-210.0,0,-0.13289036544850497,1.6666666666666667,1540.0,3.0,1580.0,1.0,1585.0,-0.13289036544850497 2630,2010-04-20,1520.0,1540.0,1515.0,1515.0,489600.0,0.009966777408637828,-9.0,-1.0,40.74074074074074,62.50205394863715,58.199547525760636,41.398506235899276,-103.37305826306215,-81.41778091716151,50.668358093162865,35.0,69.57562775504152,-44.75,-120.24660152691285,30.746601526912855,-82.49830076345643,-7.001699236543573,82.45822014197756,15.789473684210526,-36.90163140343062,37.74830076345639,4,45.0,-7.5,-138.75,-97.5,-225.0,1,-0.13486842105263153,-9.0,1505.0,1.6666666666666667,1540.0,3.0,1580.0,-0.13486842105263153 2631,2010-04-21,1530.0,1555.0,1525.0,1540.0,1067800.0,0.006578947368421018,-2.0,-2.0,39.62264150943396,57.93770807346704,43.35247873561934,36.415919161258444,-110.39130814643818,-88.67342807849013,50.15345961071013,35.0,54.64619322705812,-36.75,-105.74847443018143,32.24847443018143,-71.24923721509072,-2.250762784909284,62.71239812777981,27.77777777777778,-18.147129907387153,34.4992372150907,4,32.5,-17.5,-146.25,-107.5,-255.0,2,-0.17647058823529416,-9.0,1520.0,-9.0,1505.0,1.6666666666666667,1540.0,-0.17647058823529416 2632,2010-04-22,1520.0,1530.0,1510.0,1525.0,499000.0,-0.006535947712418277,1.6666666666666667,0.5,40.38461538461538,53.57715093513213,46.48311894026483,48.50921827966795,-96.65833364790069,-76.27870651437934,49.11007269811112,20.0,39.92299100860373,-46.5,-116.1683874546734,23.168387454673393,-81.3341937273367,-11.665806272663303,63.94115831500176,23.076923076923077,-17.94518068515791,34.834193727336725,4,42.5,-5.0,-136.25,-97.5,-210.0,3,-0.17105263157894735,-2.0,1530.0,-9.0,1520.0,-9.0,1505.0,-0.17105263157894735 2633,2010-04-23,1520.0,1545.0,1520.0,1535.0,700200.0,0.0,-2.3333333333333335,3.0,24.390243902439025,47.57258108551208,38.80647837890706,49.885492225341295,-92.68720369633934,-73.62016603314078,48.12831537449702,25.0,28.331270004947555,-45.75,-117.1477000957002,25.647700095700202,-81.4488500478501,-10.051149952149899,56.04704248350163,30.0,-4.021002236550807,35.69885004785012,4,42.5,0.0,-133.75,-97.5,-225.0,4,-0.16776315789473684,1.6666666666666667,1520.0,-2.0,1530.0,-9.0,1520.0,-0.16776315789473684 2634,2010-04-26,1545.0,1565.0,1540.0,1550.0,714600.0,0.016447368421052655,-2.3333333333333335,0.3333333333333333,34.883720930232556,43.969917599127655,4.041615237357746,27.47555963502441,-113.50488506898319,-95.70942599984892,47.24113474987535,45.0,15.601887823647985,-21.5,-91.62019755584947,48.62019755584947,-56.56009877792462,13.560098777924622,23.94233823515151,63.63636363636363,33.36142115489562,35.060098777924686,4,7.5,-25.0,-153.75,-122.5,-280.0,0,-0.1747572815533981,-2.3333333333333335,1520.0,1.6666666666666667,1520.0,-2.0,1530.0,-0.1747572815533981 2635,2010-04-27,1535.0,1540.0,1520.0,1530.0,666600.0,-0.006472491909385147,1.6666666666666667,-1.0,36.585365853658544,41.030127331659756,7.808196736822765,37.84048612810193,-98.70777854327366,-83.62564250712762,45.7510201539272,25.0,2.763389206971169,-30.5,-101.87005121571997,40.87005121571997,-66.1850256078601,5.185025607860098,30.0,45.45454545454545,16.540340314772465,35.68502560786002,4,15.0,10.0,-142.5,-112.5,-285.0,1,-0.15635179153094458,-2.3333333333333335,1545.0,-2.3333333333333335,1520.0,1.6666666666666667,1520.0,-0.15635179153094458 2636,2010-04-28,1505.0,1515.0,1500.0,1510.0,882000.0,-0.019543973941368087,1.0,-1.0,30.434782608695656,37.74510317707038,28.23613450261314,66.11069751812374,-63.35442066643009,-52.733017236259,43.78909714513207,35.0,-11.96068917286766,-57.25,-133.50959818801607,19.00959818801607,-95.37979909400792,-19.12020090599208,60.0,7.6923076923076925,-17.78821126035362,38.12979909400802,4,30.0,52.5,-87.5,-82.5,-260.0,2,-0.13953488372093026,1.6666666666666667,1535.0,-2.3333333333333335,1545.0,-2.3333333333333335,1520.0,-0.13953488372093026 2637,2010-04-30,1510.0,1525.0,1505.0,1520.0,430400.0,0.0033222591362125353,1.0,2.0,31.914893617021278,35.521971698619765,13.703482873181883,58.187073111071186,-63.15496692113038,-56.243404895978074,41.68623215350944,20.0,-21.836878847075695,-48.5,-127.38032240784833,30.380322407848325,-87.94016120392416,-9.059838796075837,47.200000000000045,15.384615384615385,-9.130783923186831,39.440161203924106,4,22.5,55.0,-77.5,-87.5,-255.0,4,-0.1556291390728477,1.0,1505.0,1.6666666666666667,1535.0,-2.3333333333333335,1545.0,-0.1556291390728477 2638,2010-05-06,1455.0,1485.0,1455.0,1485.0,703800.0,-0.03642384105960261,1.0,3.0,21.818181818181827,33.419465151668774,61.88625300013496,109.75712211789369,-4.454554141297649,-0.856849470002544,39.20339818136487,55.0,-32.4078922681947,-97.75,-188.91064478656858,-6.589355213431418,-143.33032239328418,-52.16967760671582,95.33600000000001,0.0,-19.199548032630545,45.58032239328426,5,55.0,87.5,-6.25,-32.5,-180.0,3,-0.09965635738831613,1.0,1510.0,1.0,1505.0,1.6666666666666667,1535.0,-0.09965635738831613 2639,2010-05-07,1400.0,1425.0,1395.0,1395.0,884000.0,-0.037800687285223344,-11.0,-0.16666666666666666,20.0,31.11493840269758,112.22760582542787,154.98243441324257,54.650185961630314,53.8146293080722,36.52627468251129,60.0,-44.064541213937446,-141.5,-249.15930668454848,-33.84069331545152,-195.32965334227424,-87.67034665772576,136.9889599999999,3.4482758620689653,-17.428893539615782,53.82965334227423,5,80.0,112.5,48.75,22.5,-105.0,4,-0.07499999999999996,1.0,1455.0,1.0,1510.0,1.0,1505.0,-0.07499999999999996 2640,2010-05-10,1430.0,1455.0,1405.0,1405.0,1587600.0,0.021428571428571352,-3.0,5.0,26.15384615384616,29.618405585410045,76.1237653931837,116.79394662328127,28.221021901607855,23.976564384740414,33.45037098344964,55.0,-50.74706125168245,-102.5,-215.98545002963692,10.985450029636922,-159.24272501481846,-45.75727498518154,84.27072639999983,26.923076923076923,5.689784767314276,56.742725014818504,5,50.0,82.5,18.75,-7.5,-125.0,0,-0.11538461538461542,-11.0,1400.0,1.0,1455.0,1.0,1510.0,-0.11538461538461542 2641,2010-05-11,1430.0,1495.0,1425.0,1470.0,1073000.0,0.0,-1.8,-1.6,26.5625,28.08261498711945,67.55070152940175,109.82324209462513,31.54310153228198,24.37965068912672,30.845252711455608,70.0,-51.53069106286375,-94.5,-213.34975034850913,24.349750348509133,-153.92487517425457,-35.075124825745434,65.18741017599996,26.923076923076923,6.1871356516504505,59.42487517425452,5,50.0,82.5,25.0,-2.5,-95.0,1,-0.12587412587412583,-3.0,1430.0,-11.0,1400.0,1.0,1455.0,-0.12587412587412583 2642,2010-05-12,1420.0,1440.0,1410.0,1430.0,1260200.0,-0.006993006993006978,1.0,0.25,29.310344827586206,28.629292867691355,69.14532987150255,111.77101997010118,45.62342240220369,34.96818692396437,27.846284272314225,30.0,-53.99713124365826,-95.75,-218.45096297828172,26.950962978281723,-157.10048148914075,-34.39951851085925,75.0,25.0,2.920731265974865,61.350481489140854,5,60.0,92.5,45.0,15.0,-90.0,2,-0.12323943661971826,-1.8,1430.0,-3.0,1430.0,-11.0,1400.0,-0.12323943661971826 2643,2010-05-13,1455.0,1465.0,1430.0,1445.0,837800.0,0.02464788732394374,1.3333333333333333,-1.0,41.379310344827594,29.351025024868584,26.770669616641726,69.29772606936876,15.678142523791621,-0.032136048666643546,24.70693836948078,45.0,-56.497319684674494,-53.75,-173.34911106872505,65.84911106872505,-113.54955553436253,6.049555534362526,40.0,60.0,33.67675692118137,59.79955553436254,5,12.5,57.5,15.0,-15.0,-110.0,3,-0.13745704467353947,1.0,1420.0,-1.8,1430.0,-3.0,1430.0,-0.13745704467353947 2644,2010-05-14,1450.0,1480.0,1430.0,1435.0,1416600.0,-0.0034364261168384758,-3.0,1.5,37.5,29.452651041128746,18.861224135477414,65.03047297652392,25.77897958755193,4.6989557129047625,21.379441426504847,50.0,-59.11294026814835,-50.75,-163.01261504548302,61.51261504548302,-106.88130752274151,5.381307522741508,-55.0,50.0,21.421285706966678,56.131307522741466,5,10.0,62.5,32.5,-10.0,-40.0,4,-0.12068965517241381,1.3333333333333333,1455.0,1.0,1420.0,-1.8,1430.0,-0.12068965517241381 2645,2010-05-17,1430.0,1445.0,1420.0,1425.0,1197800.0,-0.01379310344827589,-2.3333333333333335,0.3333333333333333,32.758620689655174,29.710855272346468,25.033148230038933,77.17338052117611,50.26901429790769,24.231182696999213,18.664685663419082,30.0,-59.22116616677249,-63.25,-173.2392339229416,46.739233922941594,-118.24461696147068,-8.255383038529317,-33.299999999999955,23.52941176470588,-4.937848992973315,54.99461696147077,5,30.0,82.5,81.25,32.5,20.0,0,-0.09440559440559437,-3.0,1450.0,1.3333333333333333,1455.0,1.0,1420.0,-0.09440559440559437 2646,2010-05-18,1380.0,1440.0,1370.0,1430.0,1114400.0,-0.034965034965035,1.0,-10.0,28.787878787878796,29.363409180219527,61.9521515824124,117.02792003581135,103.14229219043955,73.6275846834792,16.11369153324001,70.0,-65.5804990718907,-103.0,-215.1746758174279,9.174675817427897,-159.08733790871383,-46.912662091286165,100.0,9.090909090909092,-19.22960986341419,56.08733790871391,5,52.5,117.5,137.5,82.5,15.0,1,-0.05434782608695654,-2.3333333333333335,1430.0,-3.0,1450.0,1.3333333333333333,1455.0,-0.05434782608695654 2647,2010-05-19,1370.0,1370.0,1325.0,1355.0,1343600.0,-0.007246376811594235,5.0,-0.3,27.941176470588232,30.043741919375798,55.881220395673154,116.45952385596388,115.31385155314683,82.80003782432868,14.106915298365813,55.0,-73.07884443021476,-102.5,-215.75332573254468,10.753325732544681,-159.12666286627245,-45.873337133727546,107.79999999999995,29.03225806451613,0.8860051552720698,56.62666286627235,5,40.0,105.0,157.5,92.5,15.0,2,-0.025547445255474477,1.0,1380.0,-2.3333333333333335,1430.0,-3.0,1450.0,-0.025547445255474477 2648,2010-05-20,1320.0,1350.0,1315.0,1330.0,1373400.0,-0.03649635036496346,-2.5,-0.6666666666666666,19.17808219178083,29.952417718462556,94.67355467324205,157.19191088573393,167.4327482137578,131.75317772883682,13.368258878823527,55.0,-78.3752486618398,-141.5,-268.9899376834678,-14.010062316532185,-205.2449688417339,-77.75503115826609,151.68799999999987,3.0303030303030303,-19.774622288418335,63.7449688417339,5,85.0,147.5,211.25,142.5,80.0,3,0.007575757575757569,5.0,1370.0,1.0,1380.0,-2.3333333333333335,1430.0,0.007575757575757569 2649,2010-05-21,1305.0,1305.0,1275.0,1280.0,1183600.0,-0.011363636363636354,1.4,-2.5,18.91891891891892,29.148536914581747,105.91918369623409,164.8943825500321,184.09865141188038,145.36895820382006,13.605699031513502,45.0,-85.78199966598572,-146.5,-289.9939940060128,-3.0060059939871735,-218.24699700300653,-74.75300299699347,157.28671999999983,17.647058823529413,-2.1981269429937704,71.74699700300644,5,80.0,142.5,230.0,157.5,95.0,4,0.03065134099616862,-2.5,1320.0,5.0,1370.0,1.0,1380.0,0.03065134099616862 2650,2010-05-24,1315.0,1330.0,1305.0,1320.0,1566600.0,0.00766283524904221,1.0,-0.2,22.85714285714286,28.7368305653754,87.04460027449545,146.24699946019655,174.1420171383959,134.02883532095166,13.433654427673853,25.0,-85.3476074669552,-126.25,-278.18055893022415,25.68055893022415,-202.21527946511196,-50.28472053488804,132.30378239999982,24.242424242424242,2.741838262028452,75.96527946511205,5,62.5,132.5,227.5,147.5,55.0,0,0.07224334600760463,1.4,1305.0,-2.5,1320.0,5.0,1370.0,0.07224334600760463 2651,2010-05-25,1260.0,1315.0,1250.0,1315.0,1564800.0,-0.041825095057034245,1.3636363636363635,11.0,18.75,27.56345891786582,128.9551510193121,189.70859660719543,229.51430979991892,186.5569274929003,13.183193541945732,65.0,-80.90655197254546,-167.75,-333.8024647593036,-1.6975352406964248,-250.7762323796519,-84.7237676203481,173.51947980799991,8.333333333333332,-13.364998348443283,83.0262323796518,5,105.0,165.0,288.75,202.5,70.0,1,0.1507936507936507,1.0,1315.0,1.4,1305.0,-2.5,1320.0,0.1507936507936507 2652,2010-05-26,1260.0,1280.0,1240.0,1270.0,1255800.0,0.0,1.6666666666666667,0.18181818181818182,21.73913043478261,25.3812167056386,116.07934766550738,178.3767937847042,229.8942783296361,184.13976011197337,13.44875873438831,40.0,-80.61727396399806,-154.75,-330.80247423486753,21.302474234867532,-242.77623711743377,-66.72376288256623,155.16753182720004,18.181818181818183,-6.002562544650214,88.0262371174338,5,100.0,157.5,291.25,202.5,45.0,2,0.1071428571428572,1.3636363636363635,1260.0,1.0,1315.0,1.4,1305.0,0.1071428571428572 2653,2010-05-27,1265.0,1275.0,1235.0,1235.0,594800.0,0.003968253968253954,-1.6666666666666667,-3.0,27.11864406779661,24.22773271317156,90.84707918397726,161.57747487302709,225.3401814241672,176.80696367007977,13.412648476884433,40.0,-81.11898595066577,-137.0,-317.8285026438841,43.82850264388412,-227.41425132194217,-46.585748678057826,129.147428007936,31.57894736842105,4.574479422420136,90.4142513219421,5,75.0,137.5,287.5,197.5,5.0,3,0.09486166007905128,1.6666666666666667,1260.0,1.3636363636363635,1260.0,1.0,1315.0,0.09486166007905128 2654,2010-05-28,1275.0,1310.0,1270.0,1305.0,970000.0,0.007905138339920903,1.0,-1.0,21.818181818181827,23.012128394118964,59.68980134683011,137.3548691923911,214.46077249879545,164.8279767045724,12.673331366649233,45.0,-83.13656193730344,-113.5,-289.63093215890876,62.63093215890876,-201.56546607945438,-25.43453392054562,96.86678808682495,42.10526315789473,14.46712681452836,88.06546607945432,5,62.5,125.0,268.75,187.5,55.0,4,0.0980392156862746,-1.6666666666666667,1265.0,1.6666666666666667,1260.0,1.3636363636363635,1260.0,0.0980392156862746 2655,2010-05-31,1295.0,1310.0,1270.0,1280.0,1310400.0,0.015686274509803866,-1.2857142857142858,-0.5,27.11864406779661,22.82665786966539,20.703381699076772,103.77328035067785,194.60158184127886,142.7056904660094,12.54298791107559,40.0,-92.56577245153358,-81.5,-248.04697456528675,85.04697456528675,-164.77348728264337,1.773487282643373,57.70543775466945,75.0,45.31868012092386,83.2734872826434,5,7.5,105.0,243.75,167.5,65.0,0,0.08108108108108114,1.0,1275.0,-1.6666666666666667,1265.0,1.6666666666666667,1260.0,0.08108108108108114 2656,2010-06-01,1295.0,1305.0,1280.0,1305.0,414200.0,0.0,4.0,-0.6666666666666666,28.070175438596493,22.84099108833297,8.245224636533749,91.94817454622103,195.06767357836338,140.8812013328352,13.00630157602182,25.0,-101.61666348949234,-71.0,-229.73181619855677,87.73181619855677,-150.36590809927839,8.365908099278386,41.22667646901573,80.0,47.67237320106776,79.36590809927836,6,-2.5,105.0,243.75,167.5,70.0,1,0.05791505791505802,-1.2857142857142858,1295.0,1.0,1275.0,-1.6666666666666667,1265.0,0.05791505791505802 2657,2010-06-02,1275.0,1300.0,1260.0,1275.0,811000.0,-0.015444015444015413,-1.6666666666666667,-0.0,16.666666666666657,22.56194491887584,14.92147214440638,98.48947603661986,214.66621494802257,158.92189060131545,13.366360558324686,40.0,-109.00306811466066,-79.25,-227.54824146314354,69.04824146314354,-153.39912073157166,-5.1008792684283435,47.054941763353554,53.333333333333336,23.493754930552363,74.14912073157176,6,7.5,125.0,262.5,187.5,110.0,2,0.04313725490196085,4.0,1295.0,-1.2857142857142858,1295.0,1.0,1275.0,0.04313725490196085 2658,2010-06-03,1310.0,1320.0,1295.0,1305.0,698400.0,0.027450980392156765,1.0,100.0,26.66666666666667,23.422805779736702,-24.19004353908167,54.88335616907921,179.8243717738069,122.22604759643946,14.339643786467763,45.0,-110.18633400344947,-37.0,-178.58501258778006,104.58501258778006,-107.79250629389003,33.79250629389003,-75.0,83.33333333333334,53.728796453563746,70.79250629389009,6,-27.5,90.0,228.75,152.5,55.0,3,-0.003816793893129722,-1.6666666666666667,1275.0,4.0,1295.0,-1.2857142857142858,1295.0,-0.003816793893129722 2659,2010-06-04,1295.0,1310.0,1290.0,1305.0,487200.0,-0.011450381679389277,1.0,-2.0,27.11864406779661,23.896305914253787,-12.021954685682886,64.94336816172427,194.32791932370583,135.26609230297618,14.172732179204072,20.0,-110.91360065023582,-46.75,-187.84627172517708,94.34627172517708,-117.29813586258865,23.79813586258865,-58.299999999999955,58.333333333333336,26.805321428952794,70.54813586258858,6,-17.5,105.0,246.25,167.5,60.0,4,-0.019305019305019266,1.0,1310.0,-1.6666666666666667,1275.0,4.0,1295.0,-0.019305019305019266 2660,2010-06-07,1265.0,1275.0,1260.0,1265.0,653400.0,-0.02316602316602312,-2.0,-0.0,29.090909090909093,25.045295813243683,11.331279516497943,86.3767563925503,222.5054908454881,163.11179061979374,14.892093912886725,35.0,-104.25619311642026,-68.5,-207.14380715764446,70.14380715764446,-137.82190357882223,0.82190357882223,-26.634000000000015,8.333333333333332,-24.957432188989902,69.32190357882219,6,12.5,122.5,271.25,197.5,70.0,0,0.05138339920948609,1.0,1295.0,1.0,1310.0,-1.6666666666666667,1275.0,0.05138339920948609 2661,2010-06-08,1250.0,1270.0,1245.0,1260.0,687800.0,-0.011857707509881465,-1.5,-100.0,28.57142857142857,25.80444005064879,27.67380117586731,91.91258843012884,234.66523850190833,176.0879010030328,16.426833155387474,25.0,-96.49209416586496,-74.5,-210.10391237954673,61.10391237954673,-142.30195618977336,-6.698043810226636,-10.001320000000078,6.666666666666667,-26.040705340981734,67.80195618977332,6,27.5,130.0,297.5,212.5,145.0,1,0.08800000000000008,-2.0,1265.0,1.0,1295.0,1.0,1310.0,0.08800000000000008 2662,2010-06-09,1245.0,1265.0,1235.0,1255.0,607400.0,-0.0040000000000000036,1.0,1.0,34.04255319148936,26.573763286614653,33.88573718002499,87.62224611298507,235.57999863244595,178.85471821584815,17.954412509818397,30.0,-92.11355791224719,-70.75,-202.94901265658768,61.44901265658768,-136.84950632829373,-4.650493671706272,75.0,11.76470588235294,-23.67642403877982,66.0995063282938,6,32.5,135.0,301.25,217.5,150.0,2,0.09638554216867479,-1.5,1250.0,-2.0,1265.0,1.0,1295.0,0.09638554216867479 2663,2010-06-10,1255.0,1260.0,1240.0,1250.0,543000.0,0.008032128514056325,1.6666666666666667,-0.5,39.130434782608695,28.49734694932875,24.940860981443166,65.21405558147376,221.2043516293088,166.81668471532203,19.502396889419916,20.0,-79.46149454372949,-50.75,-168.01151609928525,66.51151609928525,-109.38075804964251,7.880758049642509,63.299999999999955,26.666666666666668,-10.56985007126578,58.6307580496426,6,22.5,110.0,293.75,207.5,110.0,3,0.10358565737051784,1.0,1245.0,-1.5,1250.0,-2.0,1265.0,0.10358565737051784 2664,2010-06-11,1275.0,1295.0,1270.0,1290.0,1187600.0,0.015936254980079667,1.0,-3.0,41.666666666666664,30.113793904758754,5.521506362765422,33.12986030901584,197.1320796166783,144.23557377159523,20.514111711395937,40.0,-69.18894030244337,-22.0,-118.15776510236628,74.15776510236628,-70.07888255118314,26.078882551183142,41.634000000000015,66.66666666666666,26.638653601285398,48.07888255118319,6,2.5,90.0,251.25,190.0,85.0,4,0.07058823529411762,1.6666666666666667,1255.0,1.0,1245.0,-1.5,1250.0,0.07058823529411762 2665,2010-06-14,1295.0,1300.0,1285.0,1285.0,503600.0,0.015686274509803866,-2.0,-0.6666666666666666,58.53658536585365,33.49895056334289,-16.179992726267074,2.6323938893206105,172.40229989669524,121.74455790409866,21.75490606457152,25.0,-62.05157155698544,4.75,-68.26585984895246,77.76585984895246,-31.75792992447623,41.25792992447623,20.001320000000078,92.3076923076923,46.27651021585892,36.50792992447624,6,-17.5,70.0,201.25,170.0,65.0,0,0.04633204633204624,1.0,1275.0,1.6666666666666667,1255.0,1.0,1245.0,0.04633204633204624 2666,2010-06-15,1305.0,1310.0,1280.0,1280.0,585800.0,0.007722007722007707,-1.4,2.5,60.46511627906977,38.36544496472101,-27.504735302935615,-13.991883136411161,157.20763442207203,109.76541672535382,22.68425453169492,30.0,-53.76231065115553,18.5,-41.683928611931606,78.6839286119316,-11.591964305965803,48.5919643059658,8.401293600000145,93.33333333333333,41.97091239803221,30.091964305965806,6,-27.5,60.0,191.25,160.0,60.0,1,0.02298850574712641,-2.0,1295.0,1.0,1275.0,1.6666666666666667,1255.0,0.02298850574712641 2667,2010-06-16,1335.0,1345.0,1320.0,1320.0,804000.0,0.02298850574712641,-2.3333333333333335,0.6,64.58333333333333,42.57840792768397,-53.751203514836334,-49.274782968795535,121.77090000299927,78.18013868178105,22.615767474815758,40.0,-47.12254371601398,50.25,-1.0976284493899584,101.59762844938996,24.57618577530502,75.92381422469498,-100.0,90.47619047619048,35.09891843025355,25.673814224695008,6,-45.0,22.5,161.25,130.0,40.0,2,0.04494382022471921,-1.4,1305.0,-2.0,1295.0,1.0,1275.0,0.04494382022471921 2668,2010-06-17,1330.0,1355.0,1325.0,1340.0,678000.0,-0.0037453183520599342,-2.0,-0.6666666666666666,61.702127659574465,46.42101721565928,-50.97658797556255,-45.8372975977004,121.64754027728031,81.54969182632772,22.309639100283025,30.0,-40.936071271850324,44.75,-8.212250707538715,97.71225070753871,18.268874646230643,71.23112535376936,-92.79999999999995,70.58823529411765,12.973144498939362,26.48112535376936,6,-35.0,27.5,166.25,135.0,40.0,3,0.048872180451127845,-2.3333333333333335,1335.0,-1.4,1305.0,-2.0,1295.0,0.048872180451127845 2669,2010-06-18,1345.0,1350.0,1325.0,1330.0,587400.0,0.011278195488721776,1.0,-1.5,60.869565217391305,49.95197900749064,-64.97056621225966,-60.80442212296248,99.81976362268801,64.9899166206119,21.40340534159967,25.0,-29.007852943738044,57.75,-1.0516290501850563,116.55162905018506,28.349185474907472,87.15081452509253,-103.08799999999997,86.66666666666667,29.95971785107237,29.400814525092475,6,-50.0,12.5,145.0,120.0,75.0,4,0.014869888475836479,-2.0,1330.0,-2.3333333333333335,1335.0,-1.4,1305.0,0.014869888475836479 2670,2010-06-21,1410.0,1450.0,1410.0,1445.0,3100600.0,0.048327137546468446,-1.2857142857142858,-2.3333333333333335,69.49152542372882,54.498656435524005,-119.84195218860327,-124.71662766502482,29.090087499766014,-0.9682146711911628,21.624980056219133,105.0,-20.021385988030943,118.0,38.17123589234552,197.82876410765448,78.08561794617276,157.91438205382724,-163.56448,76.47058823529412,21.77192484537059,39.914382053827275,6,-67.5,-67.5,76.25,55.0,-5.0,0,-0.03546099290780147,1.0,1345.0,-2.0,1330.0,-2.3333333333333335,1335.0,-0.03546099290780147 2671,2010-06-22,1450.0,1450.0,1400.0,1435.0,3456200.0,0.028368794326241176,5.666666666666667,-0.42857142857142855,77.77777777777777,59.35812583400049,-143.5883137918638,-157.84527539356145,-15.64816021603815,-41.30429633441122,21.031009225466775,50.0,-8.605083270921341,148.5,43.4636654345004,253.5363345654996,95.9818327172502,201.0181672827498,-191.3506112,100.0,43.264414322528566,52.51816728274977,6,-105.0,-107.5,36.25,15.0,-75.0,1,-0.06206896551724139,-1.2857142857142858,1410.0,1.0,1345.0,-2.0,1330.0,-0.06206896551724139 2672,2010-06-23,1395.0,1435.0,1385.0,1430.0,2038600.0,-0.037931034482758585,1.2222222222222223,-2.3333333333333335,62.6865671641791,61.9754738763972,-72.72054310722615,-97.19614148467463,33.71560525378436,13.43556643613283,20.158787204815088,65.0,3.377622809207878,86.75,-24.239568025713652,197.73956802571365,31.255215987143174,142.24478401285683,-124.86957452799993,56.00000000000001,2.5202554172158713,55.49478401285679,6,-35.0,-52.5,70.0,75.0,0.0,2,-0.021505376344086002,5.666666666666667,1450.0,-1.2857142857142858,1410.0,1.0,1345.0,-0.021505376344086002 2673,2010-06-24,1385.0,1415.0,1385.0,1390.0,1163000.0,-0.007168458781361964,-11.0,0.14285714285714285,63.63636363636363,64.41655131747464,-47.31662767768444,-81.94653342118272,37.84696290350939,23.51381744804621,19.176083205452727,30.0,17.613089930740443,70.75,-43.32638253661344,184.82638253661344,13.711808731693282,127.78819126830672,-104.0774000563199,48.0,-4.664797141708988,57.038191268306726,6,-20.0,-42.5,57.5,92.5,30.0,3,-0.0072202166064981865,1.2222222222222223,1395.0,5.666666666666667,1450.0,-1.2857142857142858,1410.0,-0.0072202166064981865 2674,2010-06-25,1400.0,1410.0,1355.0,1360.0,1723400.0,0.010830324909747224,-1.2,-8.0,71.42857142857143,65.84899421333218,-47.74119737710839,-91.8087738245913,16.548054355087515,8.280908429865349,18.695859549249306,55.0,31.019639722019974,79.5,-39.12812305248508,198.12812305248508,20.18593847375746,138.81406152624254,-108.9327560529407,47.368421052631575,-10.45357478653709,59.31406152624256,6,-35.0,-57.5,36.25,72.5,-5.0,4,-0.021428571428571463,-11.0,1385.0,1.2222222222222223,1395.0,5.666666666666667,1450.0,-0.021428571428571463 2675,2010-06-28,1400.0,1470.0,1395.0,1450.0,3193000.0,0.0,-1.5,-1.25,75.0,67.46398129343554,-34.95668765747928,-88.05366263168435,11.086413590506254,8.843992309450641,18.548348974586098,75.0,43.37496162959769,74.25,-48.836405252176064,197.33640525217606,12.706797373911968,135.79320262608803,-99.3967906897642,39.130434782608695,-24.122934766410147,61.543202626088046,6,-5.0,-47.5,16.25,52.5,-5.0,0,0.014285714285714235,-1.2,1400.0,-11.0,1385.0,1.2222222222222223,1395.0,0.014285714285714235 2676,2010-06-29,1370.0,1435.0,1355.0,1420.0,1970800.0,-0.021428571428571463,1.0,1.0,69.23076923076923,67.98036305981731,5.848194648213166,-54.96483226072223,35.002373398178406,39.71735865299047,18.099530812288517,80.0,54.00273332789402,40.5,-83.21018764161659,164.21018764161659,-21.35509382080818,102.35509382080818,-55.845047434582966,13.043478260869565,-54.37969808470572,61.85509382080827,6,27.5,-17.5,42.5,82.5,55.0,1,0.025547445255474477,-1.5,1400.0,-1.2,1400.0,-11.0,1385.0,0.025547445255474477 2677,2010-06-30,1330.0,1340.0,1310.0,1325.0,1533400.0,-0.029197080291970767,1.4,-0.1,60.56338028169014,67.85383557338571,50.360278892671204,-11.20772727110807,68.48927958748891,80.04765056106316,17.09309804445052,60.0,58.31102535744549,-2.25,-123.27522573069655,118.77522573069655,-62.762612865348274,58.262612865348274,140.0,12.5,-57.59681569290615,60.51261286534833,6,60.0,22.5,65.0,110.0,75.0,2,0.03383458646616533,1.0,1370.0,-1.5,1400.0,-1.2,1400.0,0.03383458646616533 2678,2010-07-01,1305.0,1330.0,1305.0,1310.0,1721600.0,-0.018796992481203034,-9.0,-1.0,54.166666666666664,67.10906906774964,79.83678421778723,14.122549456220895,87.84091455127646,104.67707167214076,16.547733548176296,25.0,61.132433453551585,-27.0,-148.2392154726731,94.2392154726731,-87.61960773633655,33.61960773633655,161.79999999999995,0.0,-67.6171557450285,60.61960773633651,7,82.5,47.5,83.75,130.0,80.0,3,0.06896551724137923,1.4,1330.0,1.0,1370.0,-1.5,1400.0,0.06896551724137923 2679,2010-07-02,1270.0,1290.0,1255.0,1275.0,1747000.0,-0.026819923371647514,1.0,1.0,46.666666666666664,64.5729736502983,115.19300274493685,49.70181892258438,117.79771664444843,139.33871453142706,16.174560169700207,50.0,59.49371375203373,-60.75,-184.09269760565394,62.59269760565394,-122.42134880282697,0.9213488028269694,190.32799999999997,6.976744186046512,-55.14124751388192,61.67134880282692,7,92.5,82.5,101.25,162.5,85.0,4,0.11417322834645671,-9.0,1305.0,1.4,1330.0,1.0,1370.0,0.11417322834645671 2680,2010-07-05,1330.0,1350.0,1285.0,1290.0,1925800.0,0.04724409448818889,-1.6,-8.0,52.94117647058823,61.813351282832784,47.66398672305854,-5.458734800901766,52.86417534737302,79.26598365153268,14.973059989758342,80.0,60.70236822971583,-4.0,-123.41083438461192,115.41083438461192,-63.70541719230596,55.70541719230596,118.00831999999991,41.66666666666667,-15.821080844719063,59.70541719230601,7,32.5,22.5,38.75,102.5,0.0,0,0.048872180451127845,1.0,1270.0,-9.0,1305.0,1.4,1330.0,0.048872180451127845 2681,2010-07-06,1360.0,1360.0,1305.0,1310.0,1845200.0,0.022556390977443552,1.2,1.25,52.94117647058823,60.730530094656025,3.9726898992996666,-28.243322649952688,17.85513852621898,49.686305904304845,13.536734338608175,55.0,62.06235384442789,20.5,-92.58590121071575,133.58590121071575,-36.04295060535787,77.04295060535787,76.42782079999984,100.0,44.75655663335881,56.54295060535788,7,2.5,-7.5,-8.75,72.5,5.0,1,0.025735294117646967,-1.6,1330.0,1.0,1270.0,-9.0,1305.0,0.025735294117646967 2682,2010-07-07,1365.0,1385.0,1345.0,1365.0,1322600.0,0.003676470588235281,1.0,0.0,54.117647058823536,59.67289491937379,-6.403755991617572,-25.078037215302174,8.123305864574832,45.539148825742814,12.010830796604951,40.0,54.4883524635909,19.5,-84.87281356049812,123.87281356049812,-32.68640678024917,71.68640678024917,60.54215155199995,84.61538461538461,30.01944838854162,52.186406780249065,7,-2.5,-12.5,-18.75,67.5,-20.0,2,0.04395604395604402,1.2,1360.0,-1.6,1330.0,1.0,1270.0,0.04395604395604402 2683,2010-07-08,1385.0,1400.0,1380.0,1395.0,951400.0,0.0146520146520146,1.0,-100.0,54.651162790697676,57.80873840405448,-29.50670080704026,-36.7221648032712,-16.47368518874123,26.59678474489033,10.482248827877777,35.0,39.84888903536921,33.0,-63.54014708921977,129.54014708921977,-15.270073544609886,81.27007354460989,30.309622458879858,89.65517241379311,37.500127614143395,48.27007354460988,7,-22.5,-32.5,-43.75,47.5,-55.0,3,0.014440433212996373,1.0,1365.0,1.2,1360.0,-1.6,1330.0,0.014440433212996373 2684,2010-07-09,1365.0,1385.0,1355.0,1380.0,1003200.0,-0.014440433212996373,1.4,1.5,44.15584415584416,54.38160997692605,-16.75558969136023,-10.154504444164104,-2.2038060141114784,47.46902322485016,9.660524842993965,30.0,33.62269987583204,8.5,-81.0662060331133,98.0662060331133,-36.28310301655665,53.28310301655665,40.691045111346966,69.56521739130434,19.639672861848652,44.783103016556595,7,-20.0,-12.5,-23.75,67.5,-25.0,4,0.0146520146520146,1.0,1385.0,1.0,1365.0,1.2,1360.0,0.0146520146520146 2685,2010-07-12,1355.0,1390.0,1355.0,1360.0,609600.0,-0.0073260073260073,-13.0,0.3333333333333333,36.61971830985916,50.75815987460271,-15.433076347552287,4.8180438929543925,2.1541088193873748,58.611310304420385,8.951143209859914,35.0,27.12893436055174,-4.5,-89.28455668716902,80.28455668716902,-46.892278343584394,37.892278343584394,45.0,52.63157894736842,8.666678386391986,42.39227834358447,7,-27.5,-2.5,-16.25,77.5,0.0,0,0.0,1.4,1365.0,1.0,1385.0,1.0,1365.0,0.0 2686,2010-07-13,1335.0,1360.0,1335.0,1345.0,777400.0,-0.014760147601476037,-4.0,2.0,40.625,48.54278428774825,-1.028045991570707,28.649690798261418,17.13043196462195,80.04807380177408,8.33540408320417,25.0,15.597616833039865,-26.0,-107.73126696686018,55.731266966860176,-66.8656334834302,14.865633483430202,56.299999999999955,0.0,-40.6892838170129,40.86563348343014,7,-7.5,17.5,-2.5,97.5,-15.0,1,-0.0037453183520599342,-13.0,1355.0,1.4,1365.0,1.0,1385.0,-0.0037453183520599342 2687,2010-07-14,1395.0,1400.0,1360.0,1370.0,1240800.0,0.04494382022471921,1.2857142857142858,-2.5,51.35135135135135,48.22997147493543,-56.81261750039289,-28.063620917370827,-47.46080658759456,21.688649191651393,8.763492823442503,65.0,3.7964390462161646,31.0,-51.11673334190186,113.11673334190186,-10.058366670951045,72.05836667095105,-140.0,92.3076923076923,50.37266097687743,41.05836667095097,7,-67.5,-42.5,-66.25,37.5,-80.0,2,-0.021505376344086002,-4.0,1335.0,-13.0,1355.0,1.4,1365.0,-0.021505376344086002 2688,2010-07-15,1395.0,1405.0,1380.0,1385.0,1450600.0,0.0,-1.5,0.4,49.29577464788733,48.522094583959955,-47.72203130810499,-24.18424108499812,-50.37362087244719,22.866865565238868,9.467958264948816,25.0,-4.786115159358815,27.75,-53.84431094724414,109.34431094724414,-13.04715547362207,68.54715547362207,-137.0999999999999,85.71428571428571,42.62967467453852,40.79715547362204,7,-50.0,-40.0,-66.25,37.5,-95.0,3,-0.03584229390681004,1.2857142857142858,1395.0,-4.0,1335.0,-13.0,1355.0,-0.03584229390681004 2689,2010-07-16,1365.0,1400.0,1360.0,1395.0,1187800.0,-0.021505376344086002,1.0,-3.0,45.45454545454546,47.69024669328854,-3.1616029358303877,7.790349069805416,-21.922008038538024,54.36160934935242,10.075565643657052,40.0,-8.2069082952803,-3.25,-84.18369605981752,77.68369605981752,-43.71684802990876,37.21684802990876,-101.2159999999999,42.857142857142854,-0.6975866260676113,40.46684802990876,7,-10.0,-2.5,-43.75,67.5,-75.0,4,-0.02564102564102566,-1.5,1395.0,1.2857142857142858,1395.0,-4.0,1335.0,-0.02564102564102566 2690,2010-07-21,1360.0,1390.0,1350.0,1390.0,1356600.0,-0.00366300366300365,1.6666666666666667,1.0,48.611111111111114,47.209128320013306,7.310161139702586,9.3308071356646,-19.527557663585867,60.363438849833074,8.886337182511381,40.0,-6.902186206239094,-5.75,-84.30772265972246,72.80772265972246,-45.02886132986123,33.52886132986123,-90.56736000000001,35.714285714285715,-11.216600558442295,39.27886132986122,7,10.0,2.5,-38.75,72.5,-75.0,2,-0.014705882352941124,1.0,1365.0,-1.5,1395.0,1.2857142857142858,1395.0,-0.014705882352941124 2691,2010-07-22,1360.0,1365.0,1335.0,1345.0,1031000.0,0.0,1.4,-0.5,54.6875,47.272445313477355,8.1692444691937,2.3637086237597487,-22.186828077577957,61.21576763404596,7.785797324580429,30.0,1.0789870487130884,-1.25,-69.06359900886036,66.56359900886036,-35.15679950443018,32.65679950443018,-85.14466560000005,35.714285714285715,-14.928617971059488,33.90679950443016,7,10.0,2.5,-38.75,72.5,-50.0,3,-0.003676470588235281,1.6666666666666667,1360.0,1.0,1365.0,-1.5,1395.0,-0.003676470588235281 2692,2010-07-23,1365.0,1380.0,1360.0,1380.0,798600.0,0.003676470588235281,1.6666666666666667,-1.0,60.0,47.86676055895539,3.541691127828699,-5.269208812680063,-29.520447238972565,57.50500290255604,7.055757778840202,20.0,2.198210865502233,5.25,-60.72248230179616,71.22248230179616,-27.736241150898195,38.236241150898195,-84.93887897600007,42.857142857142854,-13.605501098388281,32.98624115089812,7,5.0,-2.5,-43.75,67.5,-40.0,4,-0.03296703296703296,1.4,1360.0,1.6666666666666667,1360.0,1.0,1365.0,-0.03296703296703296 2693,2010-07-26,1375.0,1390.0,1365.0,1385.0,799600.0,0.0073260073260073,1.5,0.6666666666666666,69.0909090909091,50.63732332951816,-8.969189104667748,-16.924525488521795,-42.9143069370009,49.1049834851392,6.3513503243465745,25.0,1.4738450807515164,15.75,-49.56502607813263,81.06502607813263,-16.907513039066316,48.407513039066316,-89.94132381696,61.53846153846154,-1.1349137106892258,32.65751303906627,7,-5.0,-12.5,-51.25,57.5,-85.0,0,-0.043636363636363584,1.6666666666666667,1365.0,1.4,1360.0,1.6666666666666667,1360.0,-0.043636363636363584 2694,2010-07-27,1370.0,1380.0,1360.0,1375.0,1127200.0,-0.0036363636363636598,1.6666666666666667,0.5,59.09090909090909,53.134122305190374,-3.5596916178128595,-15.059390637872866,-41.275051501336065,55.692132630524156,6.264567147814132,20.0,-0.3662861806919864,12.25,-50.45020565741288,74.95020565741288,-19.10010282870644,43.60010282870644,-80.1436708642816,63.63636363636363,-1.6242325319272268,31.35010282870644,7,0.0,-7.5,-43.75,62.5,-90.0,1,-0.051094890510948954,1.5,1375.0,1.6666666666666667,1365.0,1.4,1360.0,-0.051094890510948954 2695,2010-07-28,1420.0,1425.0,1385.0,1390.0,950800.0,0.03649635036496357,1.0,-6.0,62.50000000000001,55.56467786074593,-48.4665890755964,-66.91498163378674,-93.47932454786951,7.346635157462515,5.430306562887707,55.0,-2.8792478044672407,61.25,-4.834077228679462,127.33407722867946,28.207961385660155,94.29203861433984,-125.53792402971044,94.44444444444444,32.19107051659421,33.042038614339766,7,-40.0,-57.5,-93.75,12.5,-125.0,2,-0.09154929577464788,1.6666666666666667,1370.0,1.5,1375.0,1.6666666666666667,1365.0,-0.09154929577464788 2696,2010-07-29,1405.0,1410.0,1390.0,1405.0,467600.0,-0.010563380281690127,3.0,0.0,58.00000000000001,56.30341659948467,-25.136210940388082,-51.81500794666795,-79.29145018515646,23.371860047307564,5.391422086637691,30.0,1.0949676760351394,44.5,-24.62231721267949,113.62231721267949,9.938841393660141,79.06115860633986,-102.70564858792773,69.23076923076923,9.400961894674808,34.56115860633976,7,-25.0,-42.5,-62.5,27.5,-110.0,3,-0.08540925266903909,1.0,1420.0,1.6666666666666667,1370.0,1.5,1375.0,-0.08540925266903909 2697,2010-07-30,1375.0,1395.0,1370.0,1395.0,527600.0,-0.02135231316725983,1.5,-100.0,48.07692307692308,56.16798864715531,1.9315654440717935,-19.258244621305494,-50.14654350388446,53.91370171179892,5.8346382059634365,35.0,8.539888816131224,12.25,-55.610150309354594,80.1101503093546,-21.680075154677297,46.1800751546773,-65.34330967265214,23.076923076923077,-31.61779910676238,33.93007515467725,7,5.0,-12.5,-31.25,57.5,-30.0,4,-0.047272727272727244,3.0,1405.0,1.0,1420.0,1.6666666666666667,1370.0,-0.047272727272727244 2698,2010-08-02,1395.0,1450.0,1375.0,1415.0,3095800.0,0.014545454545454639,-1.5,1.0,55.769230769230774,57.31406479323146,-20.19182015856427,-33.90846201871318,-69.17496919214682,34.81685051503882,6.538784869031182,75.0,16.336467648935923,27.75,-35.78407705614836,91.28407705614836,-4.017038528074181,59.51703852807418,-78.42271109229296,38.88888888888889,-13.349595889848871,31.767038528074217,8,-2.5,-32.5,-43.75,35.0,-70.0,0,-0.05017921146953408,1.5,1375.0,3.0,1405.0,1.0,1420.0,-0.05017921146953408 2699,2010-08-03,1415.0,1435.0,1405.0,1425.0,1071800.0,0.014336917562723928,1.0,0.5,61.11111111111111,58.702953682120345,-36.15559649368288,-44.78457224835529,-87.46739255892453,15.685795800400228,6.466133958786838,40.0,16.09600499717658,40.5,-7.502192932448224,88.50219293244822,16.498903533776,64.501096466224,-87.74889420490945,56.25,3.8934733964616157,24.001096466224077,8,-22.5,-52.5,-61.25,15.0,-110.0,1,-0.08833922261484095,-1.5,1395.0,1.5,1375.0,3.0,1405.0,-0.08833922261484095 2700,2010-08-04,1395.0,1400.0,1380.0,1395.0,1105600.0,-0.014134275618374548,3.0,-0.0,61.11111111111111,59.41668825002157,-11.922516889919962,-20.7279885513899,-66.27939035297095,35.56907058587194,7.131445543967825,35.0,16.252893763971315,17.25,-26.696738098314654,61.196738098314654,-4.723369049157327,39.22336904915733,-57.92898266851671,31.25,-26.583807349248175,21.97336904915738,8,10.0,-32.5,-41.25,32.5,-75.0,2,-0.08243727598566308,1.0,1415.0,-1.5,1395.0,1.5,1375.0,-0.08243727598566308 2701,2010-08-05,1395.0,1415.0,1385.0,1410.0,1101400.0,0.0,1.4,-100.0,50.0,58.305577138910465,-7.191969713213211,-18.94263100539638,-63.29380845461674,35.93017481558354,7.762374033080505,30.0,20.637812030855912,15.5,-28.257706088338864,59.257706088338864,-6.378853044169546,37.378853044169546,-48.894664055035264,31.25,-21.305079714655278,21.87885304416944,8,10.0,-42.5,-21.25,32.5,-75.0,3,-0.07168458781362008,3.0,1395.0,1.0,1415.0,-1.5,1395.0,-0.07168458781362008 2702,2010-08-06,1425.0,1430.0,1390.0,1390.0,858200.0,0.021505376344086002,-1.2857142857142858,-2.3333333333333335,56.25,56.87880946214279,-31.051300629437947,-46.60665365137311,-89.89806770402106,6.469393583231522,8.122823003394524,40.0,24.948127125876,42.5,-5.12794403120688,90.12794403120688,18.68602798439656,66.31397201560344,-70.58309093063235,66.66666666666666,17.54980138040505,23.813972015603387,8,-20.0,-72.5,-50.0,2.5,-70.0,4,-0.09122807017543855,1.4,1395.0,3.0,1395.0,1.0,1415.0,-0.09122807017543855 2703,2010-08-09,1405.0,1415.0,1400.0,1405.0,484600.0,-0.01403508771929829,-2.0,0.0,58.695652173913054,56.83489202692101,-7.09432182322189,-26.38421095948047,-66.82590548811777,26.897787581990542,8.27415748549704,25.0,26.67322929482839,21.5,-27.17723989934848,70.17723989934848,-2.8386199496742393,45.83861994967424,-42.93644365618184,45.45454545454545,-4.270136995868953,24.338619949674182,8,5.0,-52.5,-33.75,12.5,-65.0,0,-0.042704626334519546,-1.2857142857142858,1425.0,1.4,1395.0,3.0,1395.0,-0.042704626334519546 2704,2010-08-10,1385.0,1415.0,1380.0,1410.0,604200.0,-0.014234875444839812,1.0,-100.0,55.102040816326536,56.012896562068406,17.050200139882236,-5.068922336276728,-44.245182900828695,46.49571000441074,8.712918481027218,35.0,25.912232562209965,0.5,-47.39242331031596,48.39242331031596,-23.446211655158095,24.446211655158095,-15.901528163687317,10.0,-39.78270913700656,23.946211655158013,8,25.0,-32.5,-15.0,30.0,-20.0,1,-0.04332129963898912,-2.0,1405.0,-1.2857142857142858,1425.0,1.4,1395.0,-0.04332129963898912 2705,2010-08-11,1355.0,1375.0,1350.0,1370.0,613200.0,-0.02166064981949456,1.0,0.6,49.090909090909086,55.02299757216941,41.19210822119635,26.27838407982381,-12.60461244738758,76.31428063743442,8.853342780632259,35.0,20.89058838781375,-29.5,-77.39242331031596,18.392423310315962,-53.446211655158095,-5.553788344841905,95.0,6.25,-43.44046694760409,23.946211655158013,8,45.0,12.5,2.5,47.5,20.0,2,-0.03690036900369009,1.0,1385.0,-2.0,1405.0,-1.2857142857142858,1425.0,-0.03690036900369009 2706,2010-08-12,1330.0,1335.0,1305.0,1320.0,747800.0,-0.01845018450184499,2.0,-0.6666666666666666,44.06779661016949,54.577539075863456,60.83164972597706,53.634456844491524,13.77928083065649,101.14530707051813,9.419659452737458,50.0,19.571153480041175,-54.25,-103.2693302366556,-5.230669763344395,-78.7596651183278,-29.740334881672197,118.0,20.0,-29.292647710849778,24.509665118327764,8,47.5,47.5,27.5,70.0,55.0,3,-0.007518796992481258,1.0,1355.0,1.0,1385.0,-2.0,1405.0,-0.007518796992481258 2707,2010-08-13,1365.0,1365.0,1325.0,1330.0,960400.0,0.026315789473684292,1.2857142857142858,3.5,48.4375,53.762902323726706,27.11545535764867,17.15103707275739,-18.756831529891997,65.85879836868457,9.196560459476466,40.0,13.857321003317338,-17.75,-67.21822478284503,31.718224782845027,-42.484112391422514,6.984112391422514,77.27999999999997,54.54545454545454,6.520843760889072,24.7341123914225,8,5.0,12.5,-7.5,35.0,30.0,4,-0.03296703296703296,2.0,1330.0,1.0,1355.0,1.0,1385.0,-0.03296703296703296 2708,2010-08-16,1345.0,1350.0,1320.0,1335.0,1159400.0,-0.0146520146520146,2.0,0.2857142857142857,46.268656716417915,52.113740724316344,43.892890853671815,35.00797698868746,2.3971271493896893,85.53291769321731,8.86594130478367,45.0,9.590876211213072,-35.25,-87.10759853988588,16.607598539885885,-61.178799269943056,-9.321200730056944,91.78880000000004,36.36363636363637,-9.286066052345184,25.928799269942946,8,22.5,32.5,12.5,55.0,20.0,0,0.0074349442379182396,1.2857142857142858,1365.0,2.0,1330.0,1.0,1355.0,0.0074349442379182396 2709,2010-08-17,1330.0,1345.0,1320.0,1320.0,639200.0,-0.01115241635687736,-4.0,1.0,35.0,49.21250615641512,50.92272934268567,49.804946400919334,18.884145462800234,99.87699711369532,8.904048961260056,25.0,10.095474235111169,-48.5,-104.70451377273207,7.704513772732071,-76.60225688636615,-20.39774311363385,101.51724800000011,35.714285714285715,-3.607755676017341,28.102256886366078,8,37.5,47.5,27.5,70.0,50.0,1,0.007518796992481258,2.0,1345.0,1.2857142857142858,1365.0,2.0,1330.0,0.007518796992481258 2710,2010-08-18,1340.0,1350.0,1320.0,1340.0,524600.0,0.007518796992481258,2.0,0.0,38.983050847457626,47.98840069502152,36.096448550361174,40.29575584930262,11.485161379212968,88.7935525493881,9.154172556085186,30.0,6.693915783911962,-37.5,-95.76437026273811,20.76437026273811,-66.63218513136917,-8.36781486863083,86.45655808000015,58.333333333333336,21.85292573130844,29.132185131369088,8,27.5,37.5,8.75,60.0,50.0,2,0.018656716417910557,-4.0,1330.0,2.0,1345.0,1.2857142857142858,1365.0,0.018656716417910557 2711,2010-08-19,1355.0,1360.0,1340.0,1350.0,625400.0,0.011194029850746245,1.6666666666666667,100.0,46.42857142857143,46.897130853751676,16.568060384995306,26.24769509859243,-0.2023252636581674,72.38715419205437,9.727991990424714,20.0,-0.14786281671263168,-22.25,-80.87234170840156,36.372341708401564,-51.56117085420078,7.061170854200782,66.5982957568001,77.77777777777779,37.96600508168557,29.31117085420082,8,5.0,22.5,-15.0,45.0,50.0,3,0.014760147601476037,2.0,1340.0,-4.0,1330.0,2.0,1345.0,0.014760147601476037 2712,2010-08-20,1320.0,1345.0,1310.0,1330.0,818800.0,-0.02583025830258301,-1.3333333333333333,-2.0,37.288135593220346,44.51851790034138,39.23328004225573,60.82192318565376,37.932971490671434,105.20410430298534,10.12433724906852,45.0,-6.895326654067503,-55.0,-118.82541978345694,8.825419783456937,-86.91270989172858,-23.087290108271418,96.93436392652802,20.0,-19.105285046198162,31.91270989172849,8,40.0,57.5,20.0,67.5,60.0,4,0.04924242424242431,1.6666666666666667,1355.0,2.0,1340.0,-4.0,1330.0,0.04924242424242431 2713,2010-08-23,1315.0,1320.0,1300.0,1310.0,672000.0,-0.0037878787878787845,1.6666666666666667,-0.5,32.14285714285714,41.96749749217811,33.6643818264979,64.39812375512156,45.752431624339806,107.81014541697277,10.428557173612383,20.0,-10.553071115751436,-57.0,-126.2364370150176,12.2364370150176,-91.6182185075088,-22.3817814924912,97.45698936946701,25.0,-11.44350552805507,34.61821850750881,8,22.5,60.0,25.0,65.0,70.0,0,0.06083650190114076,-1.3333333333333333,1320.0,1.6666666666666667,1355.0,2.0,1340.0,0.06083650190114076 2714,2010-08-24,1300.0,1310.0,1290.0,1300.0,749800.0,-0.011406844106463865,1.0,0.0,32.72727272727272,40.14931567399629,39.492175460020235,77.87784941482778,62.810963185733726,120.38449406290056,10.927345159516566,25.0,-19.380783419277805,-68.5,-144.8716673836284,7.871667383628392,-106.6858336918142,-30.314166308185804,105.70957000729891,14.285714285714285,-21.87228160405577,38.18583369181415,8,27.5,70.0,50.0,80.0,85.0,1,0.050000000000000044,1.6666666666666667,1315.0,-1.3333333333333333,1320.0,1.6666666666666667,1355.0,0.050000000000000044 2715,2010-08-25,1290.0,1310.0,1275.0,1290.0,853800.0,-0.007692307692307665,-1.3333333333333333,0.0,31.578947368421055,38.761665758246465,43.92106220684764,81.83493203675494,74.150977912916,127.47688878698114,10.74411972888914,35.0,-28.493279586074323,-72.0,-151.96051657245903,7.960516572459028,-111.98025828622963,-32.01974171377037,106.4528044067149,17.647058823529413,-18.34145203850951,39.980258286229535,8,30.0,72.5,68.75,75.0,150.0,2,0.06976744186046502,1.0,1300.0,1.6666666666666667,1315.0,-1.3333333333333333,1320.0,0.06976744186046502 2716,2010-08-26,1285.0,1305.0,1275.0,1305.0,530000.0,-0.003875968992248069,2.0,-100.0,23.07692307692308,35.943823877904585,46.78664383239811,81.56580376586157,80.13814119310291,129.2711829411146,10.550992568316191,30.0,-36.126165401595244,-71.0,-155.26774371957003,13.267743719570035,-113.1338718597849,-28.866128140215096,99.30752396604339,14.285714285714285,-17.085998823101832,42.13387185978501,8,32.5,77.5,81.25,80.0,170.0,3,0.08171206225680927,-1.3333333333333333,1290.0,1.0,1300.0,1.6666666666666667,1315.0,0.08171206225680927 2717,2010-08-27,1310.0,1320.0,1265.0,1265.0,836200.0,0.01945525291828787,-1.4444444444444444,-2.25,32.07547169811322,34.36680332031518,14.711508091540054,54.22671731119999,55.46902219292224,100.9387986859133,10.659804747501688,55.0,-39.60704049414926,-42.75,-128.92454746958128,43.424547469581285,-85.83727373479064,0.33727373479064227,63.37677156943914,81.81818181818183,50.07037358453313,43.087273734790685,8,2.5,47.5,56.25,55.0,170.0,4,0.0725190839694656,2.0,1285.0,-1.3333333333333333,1290.0,1.0,1300.0,0.0725190839694656 2718,2010-08-30,1325.0,1345.0,1315.0,1335.0,598000.0,0.011450381679389388,1.0,-0.2222222222222222,38.46153846153846,34.751418704930565,-3.826206785264276,35.53553025001656,41.14221615821225,82.89931490665913,9.625022887663862,35.0,-39.17237396225255,-24.25,-108.87144807135132,60.371448071351324,-66.56072403567555,18.06072403567555,35.371558981106546,75.0,38.82817582912498,42.31072403567563,8,-12.5,32.5,41.25,40.0,105.0,0,0.04150943396226414,-1.4444444444444444,1310.0,2.0,1285.0,-1.3333333333333333,1290.0,0.04150943396226414 2719,2010-08-31,1290.0,1310.0,1285.0,1300.0,585600.0,-0.026415094339622636,-1.5,1.0,37.73584905660377,34.612840728169026,27.82968520971781,63.970487223959026,75.93901805034125,113.74725721547384,8.770144056885275,40.0,-44.02438285271705,-53.0,-135.61515089802197,29.615150898021966,-94.30757544901098,-11.692424550989017,58.92697190337367,31.25,-8.347067504608816,41.30757544901093,8,22.5,67.5,76.25,67.5,105.0,1,0.07364341085271309,1.0,1325.0,-1.4444444444444444,1310.0,2.0,1285.0,0.07364341085271309 2720,2010-09-01,1280.0,1290.0,1255.0,1290.0,947800.0,-0.007751937984496138,6.0,1.0,39.99999999999999,33.89855501388331,31.763959857213422,68.42122319923442,83.51996469253845,119.7344047332258,8.654083706698628,35.0,-47.163724623591406,-57.25,-140.63086363825232,26.130863638252322,-98.94043181912616,-15.559568180873839,65.0,27.77777777777778,-13.707543613281807,41.690431819126125,9,20.0,72.5,86.25,77.5,150.0,2,0.08203125,-1.5,1290.0,1.0,1325.0,-1.4444444444444444,1310.0,0.08203125 2721,2010-09-02,1295.0,1305.0,1275.0,1300.0,494800.0,0.01171875,3.0,0.5,34.78260869565217,33.62016313637574,8.222610078911885,48.006675899583115,64.93582016139612,101.08738022269927,8.141222851059075,30.0,-45.02634964121762,-37.25,-118.00140539763015,43.50140539763015,-77.62570269881508,3.1257026988150756,37.40000000000009,44.44444444444444,4.420660540673609,40.375702698815026,9,5.0,57.5,76.25,62.5,130.0,3,0.11196911196911197,6.0,1280.0,-1.5,1290.0,1.0,1325.0,0.11196911196911197 2722,2010-09-03,1295.0,1310.0,1290.0,1300.0,475800.0,0.0,-1.6666666666666667,1.0,38.095238095238095,34.281538797751395,4.809159087534908,39.80907076115318,63.050863994694055,97.32349465541915,7.305402315805088,20.0,-45.34125884674086,-30.75,-100.20464252610645,38.704642526106454,-65.47732126305323,3.977321263053227,26.564000000000078,44.44444444444444,3.7941889593133595,34.72732126305324,9,5.0,57.5,76.25,57.5,120.0,4,0.12355212355212353,3.0,1295.0,6.0,1280.0,-1.5,1290.0,0.12355212355212353 2723,2010-09-06,1345.0,1345.0,1305.0,1305.0,710000.0,0.03861003861003853,1.0,-8.0,53.06122448979591,36.54086677136509,-45.245909087585915,-15.722557667346337,12.030427694606487,43.812144939260634,6.153363269671419,50.0,-48.67356785566585,22.25,-37.263377532041886,81.76337753204189,-7.506688766020943,52.00668876602094,-90.0,100.0,56.29949276573278,29.756688766020925,9,-45.0,7.5,26.25,7.5,90.0,0,0.1003717472118959,-1.6666666666666667,1295.0,3.0,1295.0,6.0,1280.0,0.1003717472118959 2724,2010-09-07,1325.0,1345.0,1315.0,1345.0,713600.0,-0.014869888475836479,2.0,-0.5,47.05882352941176,38.26085301147516,-23.83302034262306,-0.47229731784227624,30.272981644683114,59.90934105211613,5.434673706283191,30.0,-46.6429848680682,5.25,-46.607598539885885,57.107598539885885,-20.678799269943056,31.178799269943056,-68.20000000000005,77.77777777777779,34.4440667345595,25.928799269942946,9,-25.0,20.0,52.5,27.5,100.0,1,0.0792452830188679,1.0,1345.0,-1.6666666666666667,1295.0,3.0,1295.0,0.0792452830188679 2725,2010-09-08,1305.0,1325.0,1295.0,1315.0,559600.0,-0.015094339622641506,1.0,0.5,40.38461538461539,40.18392993455208,-1.6556146414693558,16.43225570900904,48.24689911693031,76.32963056643484,5.503201888841168,30.0,-43.13458443804234,-12.25,-61.71822478284503,37.21822478284503,-36.984112391422514,12.484112391422514,-46.43600000000015,42.857142857142854,3.720080333446134,24.7341123914225,9,-5.0,37.5,72.5,47.5,110.0,2,0.06896551724137923,2.0,1325.0,1.0,1345.0,-1.6666666666666667,1295.0,0.06896551724137923 2726,2010-09-09,1320.0,1320.0,1305.0,1315.0,520200.0,0.011494252873563315,5.0,-0.5,50.0,42.17554419031728,-12.481296704788747,0.6795069290219544,32.32048210000585,57.720966677512706,5.422102697900111,15.0,-38.29563862876921,3.25,-45.876581935239074,52.376581935239074,-21.31329096761965,27.81329096761965,-59.70728000000008,54.54545454545454,12.451174557471987,24.56329096761957,9,-20.0,22.5,63.75,32.5,75.0,3,0.08333333333333326,1.0,1305.0,2.0,1325.0,1.0,1345.0,0.08333333333333326 2727,2010-09-10,1320.0,1340.0,1315.0,1320.0,764600.0,0.0,-4.0,0.0,51.06382978723405,43.575798782061234,-12.196181282035013,-3.01944513413423,32.66448121502367,54.15550266366722,5.669309612166211,25.0,-31.76558903772934,5.5,-38.137260756422165,49.137260756422165,-16.318630378211083,27.318630378211083,-58.013134400000126,50.0,5.506154276268589,21.818630378211044,9,-20.0,22.5,58.75,32.5,95.0,4,0.07954545454545459,5.0,1320.0,1.0,1305.0,2.0,1325.0,0.07954545454545459 2728,2010-09-13,1355.0,1370.0,1330.0,1335.0,1006400.0,0.026515151515151603,-1.6666666666666667,100.0,60.78431372549019,46.13673930082639,-47.48691518989813,-39.24391353362262,-0.7717760680056927,16.396050596402347,6.217001850826344,50.0,-21.310670419620692,40.0,-5.305977298316293,85.3059772983163,17.34701135084174,62.65298864915826,-91.35287171200002,80.0,30.376152954725768,22.652988649158164,9,-42.5,-20.0,23.75,-2.5,45.0,0,0.04428044280442811,-4.0,1320.0,5.0,1320.0,1.0,1305.0,0.04428044280442811 2729,2010-09-14,1340.0,1380.0,1335.0,1365.0,1103400.0,-0.011070110701106972,-1.5714285714285714,-1.25,59.615384615384606,48.316226480313574,-27.545218268354574,-24.72393508805635,16.77823356422914,29.080209963786274,6.869364963835658,45.0,-15.37317259150609,24.5,-21.714602385960234,70.71460238596023,1.3926988070199968,47.60730119298,-72.09875684352005,52.94117647058824,-0.6974661591853888,23.10730119298009,9,-12.5,-5.0,41.25,12.5,65.0,1,0.07089552238805963,-1.6666666666666667,1355.0,-4.0,1320.0,5.0,1320.0,0.07089552238805963 2730,2010-09-16,1365.0,1385.0,1360.0,1375.0,673800.0,0.018656716417910557,-1.5,0.4,64.28571428571429,51.59434932365381,-43.82908418646343,-50.335704181241226,-7.262954210643329,1.6467250092348422,7.539391030768678,45.0,-11.877790084218304,48.25,-1.9364943040905018,98.4364943040905,23.15675284795475,73.34324715204525,-90.37283143290892,75.0,15.706692080495344,25.09324715204522,9,-27.5,-45.0,16.25,-12.5,25.0,3,0.04395604395604402,-1.5714285714285714,1340.0,-1.6666666666666667,1355.0,-4.0,1320.0,0.04395604395604402 2731,2010-09-17,1375.0,1390.0,1370.0,1390.0,644600.0,0.0073260073260073,1.6666666666666667,1.5,62.264150943396224,54.279784084560276,-46.139781725753664,-61.936021291424595,-17.135310113759488,-10.912987140269252,8.066904179782508,25.0,-4.821048115016993,57.25,3.2056712161913765,111.29432878380862,30.227835608095802,84.2721643919042,-91.54300491827621,80.0,22.58286567509525,27.02216439190427,9,-32.5,-52.5,8.75,-22.5,25.0,4,0.029090909090909056,-1.5,1365.0,-1.5714285714285714,1340.0,-1.6666666666666667,1355.0,0.029090909090909056 2732,2010-09-21,1385.0,1400.0,1385.0,1390.0,431200.0,0.0072727272727273196,-5.0,0.3333333333333333,61.53846153846153,55.22169931218978,-46.97012449981389,-70.4275604907507,-27.050023003913566,-23.28086499369283,8.635240285611713,25.0,2.977757175028273,64.0,2.134271029423644,125.86572897057636,33.06713551471171,94.93286448528829,-90.88870442644861,78.57142857142857,22.412670562704008,30.932864485288206,9,-37.5,-57.5,-7.5,-32.5,105.0,1,0.0072202166064982976,1.6666666666666667,1375.0,-1.5,1365.0,-1.5714285714285714,1340.0,0.0072202166064982976 2733,2010-09-22,1395.0,1405.0,1380.0,1380.0,817800.0,0.0072202166064982976,-2.3333333333333335,-3.0,72.34042553191489,58.0307662013568,-54.905671536183945,-78.1327685326089,-37.491535006906815,-35.61463249859685,9.025320608831011,25.0,11.8899769073887,70.0,-0.03758389538370466,140.0375838953837,34.98120805230815,105.01879194769185,-88.18205989527473,85.71428571428571,25.313984876404895,35.018791947691895,9,-45.0,-65.0,-21.25,-42.5,95.0,2,0.014336917562723928,-5.0,1385.0,1.6666666666666667,1375.0,-1.5,1365.0,0.014336917562723928 2734,2010-09-24,1365.0,1390.0,1365.0,1375.0,874200.0,-0.021505376344086002,-4.0,-0.6666666666666666,66.66666666666666,60.95099412158471,-20.824939708741795,-45.33795037512186,-7.645994230060978,-8.545720126680862,9.060330203677932,30.0,19.56060635243466,36.75,-34.426208325444804,107.9262083254448,1.1618958372775978,72.3381041627224,-44.43657150993636,11.11111111111111,-51.20917122150216,35.58810416272245,9,-10.0,-35.0,7.5,-12.5,155.0,4,0.02564102564102555,-2.3333333333333335,1395.0,-5.0,1385.0,1.6666666666666667,1375.0,0.02564102564102555 2735,2010-09-27,1380.0,1380.0,1370.0,1380.0,309000.0,0.01098901098901095,1.0,-0.0,66.66666666666666,62.80284597343656,-26.895759849611977,-56.12734126493524,-22.30695754626845,-26.25966897981243,8.790125458185676,15.0,20.21404991229383,47.25,-25.114210403877223,119.61421040387722,11.067894798061388,83.43210520193861,-47.615451498545326,37.5,-25.962748607434918,36.18210520193859,9,-20.0,-50.0,-7.5,-27.5,155.0,0,0.018115942028985588,-4.0,1365.0,-2.3333333333333335,1395.0,-5.0,1385.0,0.018115942028985588 2736,2010-09-28,1390.0,1405.0,1375.0,1380.0,848600.0,0.007246376811594235,-2.0,100.0,67.9245283018868,64.67625691950909,-28.96837467032242,-60.98437354496696,-31.199971364829253,-38.464006403892654,8.720185088104795,30.0,24.731700388622812,52.0,-21.010453469333243,125.01045346933324,15.494773265333379,88.50522673466662,-47.4492882887489,62.5,-3.229289554436235,36.50522673466657,9,-22.5,-60.0,-17.5,-37.5,190.0,1,0.0,1.0,1380.0,-4.0,1365.0,-2.3333333333333335,1395.0,0.0 2737,2010-09-29,1405.0,1410.0,1385.0,1395.0,637200.0,0.010791366906474753,1.5,1.0,63.04347826086957,64.92727520121791,-34.24429791604598,-72.20424175589051,-46.83013548176518,-55.68333417224744,9.093697556831057,25.0,33.905767860195965,62.25,-15.309824108862358,139.80982410886236,23.47008794556882,101.02991205443118,-53.70638792832415,88.88888888888889,26.35883959002392,38.77991205443116,9,-32.5,-72.5,-36.25,-52.5,155.0,2,-0.003558718861209953,-2.0,1390.0,1.0,1380.0,-4.0,1365.0,-0.003558718861209953 2738,2010-09-30,1380.0,1410.0,1380.0,1405.0,984200.0,-0.017793594306049876,-1.4,-2.5,61.70212765957447,65.15913553946123,-5.950914727834061,-45.18939451582105,-22.763794401914993,-32.19237359510316,10.059231046785197,30.0,38.94220284348398,34.5,-44.300213732062275,113.30021373206228,-4.9001068660311375,73.90010686603114,-19.313365859792384,33.33333333333333,-26.141568698201553,39.40010686603119,9,5.0,-47.5,-11.25,-27.5,175.0,3,0.07971014492753614,1.5,1405.0,-2.0,1390.0,1.0,1380.0,0.07971014492753614 2739,2010-10-01,1385.0,1395.0,1365.0,1385.0,548400.0,0.0036231884057971175,2.0,-0.0,68.18181818181819,65.59203597236166,-4.354279981659829,-45.01527000737997,-27.69146527662383,-37.80946514841344,10.218422087408225,30.0,44.3548622890421,34.75,-41.37144037141388,110.87144037141388,-3.3107201857069413,72.81072018570694,25.0,44.44444444444444,-16.42476677464923,38.06072018570692,10,2.5,-52.5,-28.75,-32.5,195.0,4,0.07581227436823101,-1.4,1380.0,1.5,1405.0,-2.0,1390.0,0.07581227436823101 2740,2010-10-04,1385.0,1395.0,1365.0,1380.0,627000.0,0.0,1.4,100.0,65.85365853658536,65.99087014938267,-1.3621793337631516,-38.73137972296672,-27.45645527595866,-38.911835998724655,9.785008482549832,30.0,44.43003024370432,29.5,-40.45487267184831,99.4548726718483,-5.47743633592404,64.47743633592404,25.0,44.44444444444444,-16.51314572303629,34.977436335924125,10,2.5,-52.5,-36.25,-30.0,190.0,0,0.09747292418772568,2.0,1385.0,-1.4,1380.0,1.5,1405.0,0.09747292418772568 2741,2010-10-05,1440.0,1445.0,1380.0,1380.0,1997200.0,0.03971119133573997,-1.1666666666666667,12.0,73.07692307692308,67.27292143143396,-51.59842253808574,-86.75956990897771,-81.5774950728719,-94.7055760187609,10.135944501525941,65.0,47.617273448204514,77.25,3.731294897093221,150.76870510290678,40.4906474485465,114.0093525514535,-75.0,93.75,30.108984515645503,36.75935255145344,10,-35.0,-90.0,-98.75,-77.5,105.0,1,0.06597222222222232,1.4,1385.0,2.0,1385.0,-1.4,1380.0,0.06597222222222232 2742,2010-10-06,1455.0,1460.0,1435.0,1445.0,1199000.0,0.01041666666666674,1.5,0.16666666666666666,70.83333333333333,67.10546674270267,-62.161666617099854,-93.97638898108744,-95.66730090942087,-110.26047848878761,10.73975741715204,25.0,47.87069738584455,84.25,7.043850803887381,161.45614919611262,45.64692540194369,122.85307459805631,-90.0,94.73684210526315,31.795110908440734,38.603074598056295,10,-42.5,-97.5,-115.0,-92.5,95.0,2,0.08591065292096212,-1.1666666666666667,1440.0,1.4,1385.0,2.0,1385.0,0.08591065292096212 2743,2010-10-07,1480.0,1495.0,1450.0,1455.0,1722200.0,0.01718213058419238,-1.5714285714285714,2.5,78.0,68.36472600196193,-82.51362530830397,-114.19900049485977,-119.77021754080806,-136.23449086317441,12.372939794085106,45.0,49.25915675454621,102.5,12.266385070938895,192.7336149290611,57.383192535469334,147.61680746453067,-111.20000000000005,88.46153846153845,23.252863401247623,45.11680746453056,10,-50.0,-105.0,-145.0,-117.5,60.0,3,0.054054054054053946,1.5,1455.0,-1.1666666666666667,1440.0,1.4,1385.0,0.054054054054053946 2744,2010-10-08,1430.0,1460.0,1415.0,1460.0,1801400.0,-0.03378378378378377,2.0,-1.2,61.81818181818182,67.82600546324139,-24.94720865271438,-58.95182284353655,-69.27445301942089,-87.42930342074078,13.686287959777111,65.0,49.279946275121574,47.25,-42.33823935979058,136.83823935979058,2.4558803201045976,92.0441196798954,-53.628000000000156,50.0,-13.393046303070939,44.794119679895296,10,0.0,-55.0,-95.0,-67.5,125.0,4,0.0874125874125875,-1.5714285714285714,1480.0,1.5,1455.0,-1.1666666666666667,1440.0,0.0874125874125875 2745,2010-10-12,1395.0,1455.0,1390.0,1445.0,1297600.0,-0.02447552447552448,-1.1666666666666667,1.6666666666666667,53.33333333333333,66.20476157784657,13.86204470696157,-17.77486218843933,-35.78706602043462,-53.52042626948196,14.420938489740168,65.0,44.93349937348103,7.75,-74.1019202103007,89.6019202103007,-33.17596010515035,48.67596010515035,-11.510320000000092,13.043478260869565,-46.25578779508761,40.9259601051504,10,35.0,-20.0,-60.0,-32.5,200.0,1,0.13261648745519716,2.0,1430.0,-1.5714285714285714,1480.0,1.5,1455.0,0.13261648745519716 2746,2010-10-13,1430.0,1435.0,1410.0,1410.0,957600.0,0.02508960573476693,-1.5,-0.4,56.92307692307692,65.5247169847585,-16.61444496141803,-46.49523507839058,-71.4405939503954,-88.62074568421258,15.195290447213155,40.0,45.007404664364685,37.25,-40.241935064290374,114.74193506429037,-1.4959675321451869,75.99596753214519,-40.0,38.095238095238095,-17.991015452650636,38.74596753214515,10,0.0,-45.0,-103.75,-67.5,155.0,2,0.10139860139860146,-1.1666666666666667,1395.0,2.0,1430.0,-1.5714285714285714,1480.0,0.10139860139860146 2747,2010-10-14,1425.0,1435.0,1415.0,1435.0,817000.0,-0.0034965034965035446,3.0,-0.5,54.6875,64.74531391147245,-9.475552140854916,-35.02111773244792,-66.19855901442861,-83.59148683031071,16.362353132693435,20.0,44.10582344351087,27.0,-43.666004631183796,97.6660046311838,-8.333002315592012,62.33300231559201,-35.0,33.33333333333333,-18.22008929672141,35.33300231559194,10,5.0,-32.5,-98.75,-62.5,225.0,3,0.08421052631578951,-1.5,1430.0,-1.1666666666666667,1395.0,2.0,1430.0,0.08421052631578951 2748,2010-10-15,1415.0,1430.0,1405.0,1430.0,685600.0,-0.007017543859649145,2.3333333333333335,1.5,58.33333333333333,63.65103781719635,6.717750741825057,-21.392392076478245,-56.7124931380672,-72.8217230107839,16.79657572411396,25.0,41.73322829922222,14.0,-54.024763292942225,82.02476329294223,-20.012381646471113,48.01238164647111,-18.700000000000045,35.714285714285715,-20.08919544354233,34.012381646471106,10,15.0,-20.0,-88.75,-52.5,245.0,4,0.09540636042402828,3.0,1425.0,-1.5,1430.0,-1.1666666666666667,1395.0,0.09540636042402828 2749,2010-10-18,1435.0,1460.0,1415.0,1415.0,876200.0,0.014134275618374659,-3.5,-1.3333333333333333,59.01639344262295,62.89134169564497,-6.083637880836477,-35.74286662513191,-77.64938014461336,-91.68833814177447,17.27798999183552,45.0,40.96436261846338,29.25,-33.935191469685606,92.4351914696856,-2.342595734842689,60.84259573484269,-32.77800000000002,64.28571428571429,5.912214861348843,31.59259573484275,10,2.5,-40.0,-108.75,-72.5,240.0,0,0.07317073170731714,2.3333333333333335,1415.0,3.0,1425.0,-1.5,1430.0,0.07317073170731714 2750,2010-10-19,1425.0,1460.0,1415.0,1440.0,745200.0,-0.006968641114982632,-1.5714285714285714,-0.75,55.73770491803279,60.96476190021271,11.384232501028464,-22.153145176161843,-68.07702618339454,-80.7612679251065,17.67707054253238,45.0,42.356048715269026,16.25,-44.43685802420737,76.93685802420737,-14.09342901210357,46.59342901210357,-20.0,36.36363636363637,-20.600245981962267,30.343429012103638,10,17.5,-30.0,-102.5,-62.5,260.0,1,0.09122807017543866,-3.5,1435.0,2.3333333333333335,1415.0,3.0,1425.0,0.09122807017543866 2751,2010-10-20,1415.0,1420.0,1395.0,1415.0,781200.0,-0.007017543859649145,4.0,-0.0,51.66666666666666,58.83513227058308,19.517523119830912,-9.489317610035641,-58.6296902307904,-69.0047422409234,17.76625235325742,30.0,41.87816175904209,4.25,-54.354382807250204,62.854382807250204,-25.052191403625102,33.5521914036251,80.0,30.76923076923077,-21.241096871177266,29.302191403625056,10,27.5,-15.0,-93.75,-52.5,300.0,2,0.12720848056537104,-1.5714285714285714,1425.0,-3.5,1435.0,2.3333333333333335,1415.0,0.12720848056537104 2752,2010-10-21,1395.0,1420.0,1385.0,1415.0,682800.0,-0.014134275618374548,1.3333333333333333,-100.0,52.542372881355924,56.00650703517819,33.65015090671068,11.908842385017124,-40.393288393977855,-47.346682985386224,17.532829193079426,35.0,42.086374972440126,-16.25,-74.09507439347908,41.59507439347908,-45.17253719673954,12.67253719673954,98.0,13.333333333333334,-39.34420871462273,28.922537196739558,10,27.5,10.0,-73.75,-32.5,295.0,3,0.1362007168458781,4.0,1415.0,-1.5714285714285714,1425.0,-3.5,1435.0,0.1362007168458781 2753,2010-10-22,1415.0,1420.0,1400.0,1400.0,319000.0,0.014336917562723928,-1.6666666666666667,-0.75,54.838709677419345,55.231010130649025,3.866916306209532,-6.8681145100804315,-61.31608796149658,-65.63532750410423,17.2867915552757,25.0,35.186916876713894,2.75,-54.601639264488085,60.101639264488085,-25.925819632244156,31.425819632244156,73.68000000000006,40.0,-13.152256879067103,28.67581963224406,10,7.5,-2.5,-93.75,-62.5,280.0,4,0.16607773851590113,1.3333333333333333,1395.0,4.0,1415.0,-1.5714285714285714,1425.0,0.16607773851590113 2754,2010-10-25,1400.0,1420.0,1400.0,1415.0,532600.0,-0.010600706713780883,-1.6666666666666667,-1.0,52.30769230769231,55.117050016688914,15.828421375972312,11.476866490148495,-46.787456545620444,-49.15349375943424,17.508091161012032,20.0,27.57490355539403,-14.0,-67.27189443646898,39.27189443646898,-40.63594721823438,12.635947218234378,84.53279999999995,20.0,-32.838750063515896,26.635947218234474,10,22.5,15.0,-76.25,-47.5,310.0,0,0.18571428571428572,-1.6666666666666667,1415.0,1.3333333333333333,1395.0,4.0,1415.0,0.18571428571428572 2755,2010-10-26,1405.0,1425.0,1395.0,1400.0,457800.0,0.0035714285714285587,-3.0,-0.3333333333333333,43.63636363636363,53.640748540387435,13.852873160212312,8.902258548905138,-51.24330565902028,-52.946884364285324,17.74135007242743,30.0,14.98275240003045,-10.25,-61.28920062077964,40.78920062077964,-35.769600310389706,15.269600310389706,75.55148800000006,50.0,2.2397399176997084,25.519600310389787,10,17.5,22.5,-73.75,-52.5,300.0,1,0.19217081850533813,-1.6666666666666667,1400.0,-1.6666666666666667,1415.0,1.3333333333333333,1395.0,0.19217081850533813 2756,2010-10-27,1390.0,1410.0,1380.0,1405.0,629200.0,-0.010676156583629859,1.4,-3.0,38.18181818181818,51.80678389392279,25.236012791762278,25.19396630163874,-35.056288842977665,-36.81524950048106,17.19468554660088,30.0,9.75634739434463,-25.25,-76.28920062077964,25.78920062077964,-50.769600310389706,0.26960031038970556,86.72942848000002,22.22222222222222,-18.786333217981074,25.519600310389787,10,30.0,40.0,-61.25,-37.5,315.0,2,0.21223021582733814,-3.0,1405.0,-1.6666666666666667,1400.0,-1.6666666666666667,1415.0,0.21223021582733814 2757,2010-10-28,1400.0,1425.0,1380.0,1380.0,864200.0,0.007194244604316502,-3.5,-1.3333333333333333,34.61538461538461,49.17145625859516,12.646770355911258,15.599992291371564,-44.856924676361814,-45.294633569428015,16.661742382598746,45.0,10.0504688242072,-15.0,-66.29891760433748,36.298917604337475,-40.64945880216874,10.649458802168738,70.9256627712,44.44444444444444,9.048482795780657,25.649458802168745,10,20.0,30.0,-67.5,-47.5,300.0,3,0.2250000000000001,1.4,1390.0,-3.0,1405.0,-1.6666666666666667,1400.0,0.2250000000000001 2758,2010-10-29,1490.0,1490.0,1380.0,1380.0,2363400.0,0.06428571428571428,1.0,5.5,60.0,49.28074587608149,-73.30441574460292,-69.28903033371944,-132.96288376730377,-133.7940846409674,16.82658388090575,110.0,8.40760080758173,69.5,10.929304974265051,128.07069502573495,40.214652487132525,98.78534751286747,-110.0,100.0,63.70631422159093,29.285347512867503,10,-55.0,-60.0,-152.5,-137.5,240.0,4,0.13422818791946312,-3.5,1400.0,1.4,1390.0,-3.0,1405.0,0.13422818791946312 2759,2010-11-01,1490.0,1520.0,1485.0,1485.0,3494000.0,0.0,-13.0,0.045454545454545456,67.9245283018868,50.63483736317639,-72.28360058252315,-64.3169242197173,-130.54622302121925,-132.0387946125811,17.71703767374805,35.0,8.129900634108253,64.25,0.4843930352174084,128.0156069647826,32.36719651760859,96.13280348239141,-110.0,78.57142857142857,37.7117874295745,31.88280348239131,11,-40.0,-47.5,-150.0,-137.5,215.0,0,0.13758389261744974,1.0,1490.0,-3.5,1400.0,1.4,1390.0,0.13758389261744974 2760,2010-11-02,1520.0,1530.0,1500.0,1515.0,1404400.0,0.020134228187919545,1.4,1.0,67.30769230769232,52.372729101068124,-97.66076908272862,-88.2069076161365,-158.05351255560663,-159.6122215349974,18.71527890356839,40.0,8.286608900691135,87.5,14.05112770019241,160.9488722998076,50.775563850096205,124.2244361499038,-140.0,93.33333333333333,49.970824554848335,36.724436149903816,11,-65.0,-72.5,-177.5,-167.5,175.0,1,0.125,-13.0,1490.0,1.0,1490.0,-3.5,1400.0,0.125 2761,2010-11-04,1535.0,1565.0,1525.0,1540.0,1846600.0,0.009868421052631637,-2.2,-1.0,70.37037037037037,54.353617710958616,-104.87768829077731,-100.89791539476346,-170.81867530602563,-171.834281909192,18.749993935671323,45.0,7.218153142428719,97.75,11.148978977650359,184.35102102234964,54.449489488825066,141.05051051117493,-146.0,83.78378378378379,37.53529610422693,43.300510511174835,11,-62.5,-70.0,-190.0,-182.5,155.0,3,0.11074918566775249,1.4,1520.0,-13.0,1490.0,1.0,1490.0,0.11074918566775249 2762,2010-11-05,1580.0,1580.0,1560.0,1565.0,1808800.0,0.02931596091205213,1.6666666666666667,-3.0,77.04918032786885,56.82144778323079,-135.080917562354,-143.4055493066105,-211.88652938354153,-213.68663154331853,18.557761829982454,45.0,9.545059578790415,136.5,28.987454832334834,244.01254516766517,82.74372741616753,190.25627258383247,-176.92000000000007,100.0,50.25363152647405,53.756272583832576,11,-100.0,-107.5,-231.25,-227.5,115.0,4,0.07911392405063289,-2.2,1535.0,1.4,1520.0,-13.0,1490.0,0.07911392405063289 2763,2010-11-08,1560.0,1590.0,1550.0,1590.0,1415800.0,-0.012658227848101222,1.6666666666666667,-2.0,70.49180327868854,58.841904557785924,-103.20248589546736,-123.43334126817399,-187.94452327211343,-190.78299612079036,17.724422973133777,40.0,14.258530894328032,112.5,-6.110374978919026,231.11037497891903,53.19481251054049,171.8051874894595,-139.22800000000007,71.42857142857143,22.549690437967158,59.305187489459485,11,-75.0,-82.5,-207.5,-207.5,150.0,0,0.08974358974358965,1.6666666666666667,1580.0,-2.2,1535.0,1.4,1520.0,0.08974358974358965 2764,2010-11-09,1555.0,1580.0,1550.0,1550.0,1202800.0,-0.0032051282051281937,-11.0,-0.16666666666666666,71.66666666666667,61.956382672264034,-82.58861086907336,-114.45675546696543,-178.49577315447755,-183.198300148493,18.015311015219133,30.0,20.81794323945769,101.25,-26.313193833726245,228.81319383372625,37.468403083136764,165.03159691686324,-113.92064000000005,61.111111111111114,10.209231028267624,63.78159691686313,11,-70.0,-77.5,-196.25,-202.5,170.0,1,0.112540192926045,1.6666666666666667,1560.0,1.6666666666666667,1580.0,-2.2,1535.0,0.112540192926045 2765,2010-11-10,1580.0,1600.0,1560.0,1565.0,1812200.0,0.016077170418006492,-2.2,3.0,76.1904761904762,66.17956689544826,-89.57397293229042,-131.6354031433143,-198.34241805139163,-205.7613330262418,19.157880453267733,45.0,26.424575237178033,117.0,-19.165533934205087,253.1655339342051,48.91723303289746,185.08276696710254,-121.05016320000004,73.33333333333333,19.063387584395244,68.0827669671025,11,-90.0,-97.5,-220.0,-227.5,125.0,2,0.07911392405063289,-11.0,1555.0,1.6666666666666667,1560.0,1.6666666666666667,1580.0,0.07911392405063289 2766,2010-11-11,1575.0,1595.0,1570.0,1585.0,873400.0,-0.0031645569620253333,-1.5,-0.6666666666666666,80.0,71.2223019381833,-62.102770389553825,-121.44176764123063,-187.97972276098926,-198.48837157575235,20.3621957634959,25.0,34.93962650195044,104.75,-39.23373446150731,248.7337344615073,32.75813276924623,176.74186723075377,-96.30314035200013,50.0,-9.05785849521726,71.9918672307537,11,-85.0,-85.0,-215.0,-222.5,120.0,3,0.07619047619047614,-2.2,1580.0,-11.0,1555.0,1.6666666666666667,1560.0,0.07619047619047614 2767,2010-11-12,1545.0,1580.0,1545.0,1565.0,1252400.0,-0.01904761904761909,-2.5,2.0,70.96774193548387,72.44093993101484,-10.472824140994362,-86.42159849081918,-153.66101095929616,-166.84579756984022,21.28429058722383,35.0,46.60808562601096,68.75,-77.28081866513048,214.78081866513048,-4.265409332565241,141.76540933256524,-49.32070070272016,0.0,-58.9293470525956,73.01540933256518,11,-2.5,-55.0,-167.5,-192.5,155.0,4,0.09385113268608425,-1.5,1575.0,-2.2,1580.0,-11.0,1555.0,0.09385113268608425 2768,2010-11-15,1550.0,1560.0,1540.0,1560.0,800000.0,0.003236245954692629,3.0,0.5,75.0,73.22710345302741,-6.779741295703161,-85.15511488714128,-154.6787250553882,-170.07763732850958,22.497297260035616,20.0,62.765070604183165,67.0,-79.5892937858689,213.5892937858689,-6.294646892934452,140.29464689293445,-39.71580260433939,16.666666666666664,-45.23773546305184,73.29464689293442,11,0.0,-60.0,-165.0,-192.5,145.0,0,0.09354838709677415,-2.5,1545.0,-1.5,1575.0,-2.2,1580.0,0.09354838709677415 2769,2010-11-16,1540.0,1560.0,1525.0,1555.0,1012000.0,-0.006451612903225823,1.8,1.5,72.13114754098362,73.76304292339313,12.358229449290548,-70.50001927155449,-139.60220667807312,-158.58918311818047,22.896834413483347,35.0,80.45965190539573,51.75,-95.12176648179138,198.62176648179138,-21.68588324089569,125.18588324089569,-17.155590239731964,20.0,-41.61699715844417,73.4358832408957,11,22.5,-50.0,-137.5,-165.0,140.0,1,0.11038961038961048,3.0,1550.0,-2.5,1545.0,-1.5,1575.0,0.11038961038961048 2770,2010-11-17,1555.0,1565.0,1525.0,1525.0,1432000.0,0.009740259740259827,-1.6666666666666667,-2.0,77.04918032786885,74.50513291867074,3.1794412930109957,-79.32860099786672,-148.92434096740044,-173.03625822544655,23.354863698063,40.0,84.19182753192035,60.25,-86.34198656926628,206.84198656926628,-13.045993284633141,133.54599328463314,45.0,42.857142857142854,-22.762228373966174,73.2959932846332,11,7.5,-65.0,-152.5,-180.0,130.0,2,0.10932475884244375,1.8,1540.0,3.0,1550.0,-2.5,1545.0,0.10932475884244375 2771,2010-11-18,1595.0,1595.0,1555.0,1560.0,1351000.0,0.025723472668810254,1.2857142857142858,1.1666666666666667,79.1044776119403,74.73349928356755,-30.636241747641634,-110.83457302473153,-183.14817528728418,-212.88380783025696,24.676715233344115,40.0,87.31364016511179,91.25,-56.82092894963603,239.32092894963603,17.214535525181873,165.28546447481813,3.5,100.0,30.392560116809733,74.03546447481806,11,-32.5,-105.0,-192.5,-220.0,125.0,3,0.06896551724137923,-1.6666666666666667,1555.0,1.8,1540.0,3.0,1550.0,0.06896551724137923 2772,2010-11-19,1585.0,1615.0,1565.0,1610.0,1252600.0,-0.006269592476489061,1.8571428571428572,-0.7142857142857143,68.62745098039215,74.52634902820131,-22.185440766060765,-90.51095514118924,-167.36911845727036,-201.90976606097183,26.49358303288315,50.0,88.77202492050719,71.75,-71.2360133020295,214.7360133020295,0.2569933489851337,143.24300665101487,-60.0,66.66666666666666,0.8663510964301651,71.4930066510148,11,-15.0,-87.5,-177.5,-210.0,170.0,4,0.06940063091482651,1.2857142857142858,1595.0,-1.6666666666666667,1555.0,1.8,1540.0,0.06940063091482651 2773,2010-11-22,1650.0,1655.0,1595.0,1600.0,2454200.0,0.04100946372239744,1.0,-2.0,75.0,74.89671939857165,-81.66424047901569,-144.4064434256943,-227.3275003703775,-265.3881923110107,28.62001044311824,70.0,89.85417455408947,125.0,-22.541252036980495,272.5412520369805,51.22937398150975,198.77062601849025,-123.20000000000005,96.15384615384616,30.64838446707998,73.77062601849019,11,-60.0,-132.5,-238.75,-275.0,85.0,0,0.030303030303030276,1.8571428571428572,1585.0,1.2857142857142858,1595.0,-1.6666666666666667,1555.0,0.030303030303030276 2774,2010-11-24,1660.0,1670.0,1610.0,1615.0,2186600.0,0.0060606060606061,-1.1818181818181819,0.9,73.33333333333333,74.57925908111135,-84.04152588103125,-141.1668683791088,-231.42097574436775,-274.03252896249614,30.931438037338882,60.0,84.59593268329354,122.0,-24.98370837043126,268.98370837043126,48.508145814784484,195.49185418521552,-128.07200000000012,93.10344827586206,29.832571676764175,73.49185418521562,11,-62.5,-135.0,-247.5,-285.0,110.0,2,0.02108433734939763,1.0,1650.0,1.8571428571428572,1585.0,1.2857142857142858,1595.0,0.02108433734939763 2775,2010-11-25,1675.0,1685.0,1665.0,1670.0,1622800.0,0.009036144578313143,-1.6666666666666667,0.1111111111111111,73.33333333333333,73.83851834037061,-94.03768878152596,-142.19227922628443,-239.57361164317877,-287.57587838367726,33.435006096733865,25.0,83.79358800891077,123.5,-21.635145730880595,268.6351457308806,50.9324271345597,196.0675728654403,-134.78768000000014,92.3076923076923,30.324893373916737,72.56757286544034,11,-70.0,-142.5,-258.75,-300.0,95.0,3,0.0029850746268655914,-1.1818181818181819,1660.0,1.0,1650.0,1.8571428571428572,1585.0,0.0029850746268655914 2776,2010-11-26,1685.0,1725.0,1680.0,1685.0,2269200.0,0.005970149253731405,-8.0,0.0,69.81132075471697,73.71002709806316,-96.99313741108244,-135.92752419132103,-242.9524376702575,-295.5672756266538,36.740435450523975,50.0,83.66633870050441,118.75,-16.930545865367094,254.4305458653671,50.90972706731645,186.59027293268355,-133.20466560000023,75.0,17.08974263650441,67.84027293268353,11,-60.0,-132.5,-266.25,-310.0,150.0,4,0.0,-1.6666666666666667,1675.0,-1.1818181818181819,1660.0,1.0,1650.0,0.0 2777,2010-11-29,1715.0,1720.0,1690.0,1700.0,1631200.0,0.017804154302670572,1.4,100.0,78.18181818181819,74.06356245159851,-112.13485425698855,-148.74473954514906,-265.8461468121918,-322.72514665235667,39.76613957557685,35.0,80.55883549419332,133.0,5.7042399515050874,260.2957600484949,69.35211997575266,196.64788002424734,-145.8841990400001,92.3076923076923,34.61585086454011,63.64788002424742,11,-90.0,-162.5,-293.75,-340.0,150.0,0,0.00291545189504383,-8.0,1685.0,-1.6666666666666667,1675.0,-1.1818181818181819,1660.0,0.00291545189504383 2778,2010-11-30,1690.0,1730.0,1690.0,1715.0,1931400.0,-0.014577259475218707,-2.2,-1.6666666666666667,72.88135593220339,74.14691893951182,-72.84818014954999,-113.82906587014395,-235.01216905347337,-294.60035888571065,41.42291547325437,40.0,76.52484137242436,98.0,-30.28422391421077,226.28422391421077,33.85788804289473,162.14211195710527,-105.29577913600019,66.66666666666666,9.01873233561416,64.14211195710534,11,-62.5,-135.0,-276.25,-315.0,200.0,1,0.03846153846153855,1.4,1715.0,-8.0,1685.0,-1.6666666666666667,1675.0,0.03846153846153855 2779,2010-12-01,1695.0,1695.0,1675.0,1690.0,934000.0,0.002958579881656709,7.0,-0.2,70.9090909090909,73.46468678186983,-59.84228606700867,-108.23266825246037,-233.51623805801,-295.8559226951279,42.40673553510433,20.0,78.41978265125499,92.75,-33.96871045333273,219.46871045333273,29.390644773333634,156.10935522666637,-92.86028563968011,46.15384615384615,-9.117142788190684,63.35935522666632,12,-52.5,-140.0,-277.5,-320.0,190.0,2,0.02359882005899716,-2.2,1690.0,1.4,1715.0,-8.0,1685.0,0.02359882005899716 2780,2010-12-02,1710.0,1735.0,1700.0,1720.0,1227600.0,0.008849557522123908,-1.3333333333333333,-2.0,73.68421052631578,72.8624348834671,-56.483142111150755,-114.1194712667143,-242.51802175430066,-307.94427690389375,43.43490329604249,40.0,79.80398740900478,98.25,-30.96931581213221,227.4693158121322,33.640342093933896,162.8596579060661,-92.51705136291844,58.333333333333336,2.296639985506019,64.60965790606609,12,-60.0,-152.5,-291.25,-335.0,195.0,3,0.03508771929824572,7.0,1695.0,-2.2,1690.0,1.4,1715.0,0.03508771929824572 2781,2010-12-03,1705.0,1725.0,1695.0,1725.0,951000.0,-0.0029239766081871066,2.0,2.0,80.76923076923077,74.2115215266714,-38.26242935785376,-100.90387889533758,-231.77661487200157,-300.51116072726927,43.90312742689687,30.0,83.61786068022593,84.75,-45.572474533095146,215.07247453309515,19.588762733452313,149.9112372665477,-71.06466417210981,50.0,-12.582779703112706,65.16123726654759,12,-40.0,-147.5,-280.0,-330.0,205.0,4,0.038123167155425186,-1.3333333333333333,1710.0,7.0,1695.0,-2.2,1690.0,0.038123167155425186 2782,2010-12-06,1705.0,1710.0,1690.0,1695.0,767800.0,0.0,1.0,-0.5,80.3921568627451,74.81065006697641,-21.736124965494582,-95.97997916553459,-226.23921182821778,-298.13317881827516,44.115656993300775,20.0,85.38110765212446,78.5,-55.62876766673753,212.62876766673753,11.435616166631235,145.56438383336877,-56.91561118801451,50.0,-17.631151775091112,67.06438383336877,12,-32.5,-147.5,-280.0,-330.0,195.0,0,0.07624633431085037,2.0,1705.0,-1.3333333333333333,1710.0,7.0,1695.0,0.07624633431085037 2783,2010-12-07,1700.0,1710.0,1680.0,1705.0,1261600.0,-0.0029325513196480912,3.0,-0.5,82.0,75.77361302993938,-9.943409844830512,-84.27455507565992,-215.9681191770178,-291.07947289780145,44.20226369544318,30.0,82.84409125118782,66.5,-67.62876766673753,200.62876766673753,-0.5643838333687654,133.56438383336877,-39.7474256216924,41.66666666666667,-30.668051996342058,67.06438383336877,12,0.0,-142.5,-275.0,-325.0,275.0,1,0.09705882352941186,1.0,1705.0,2.0,1705.0,-1.3333333333333333,1710.0,0.09705882352941186 2784,2010-12-08,1730.0,1730.0,1710.0,1720.0,1047600.0,0.01764705882352935,3.0,-2.0,83.0188679245283,76.84978354007215,-32.374181654830636,-105.92247500987787,-239.27260775991522,-318.511125838279,44.3881504373926,30.0,88.70739416228753,87.75,-47.64318959785919,223.1431895978592,20.05340520107029,155.4465947989297,-59.28278603465537,90.9090909090909,14.232398371664345,67.69659479892964,12,-25.0,-120.0,-297.5,-355.0,375.0,2,0.09248554913294793,3.0,1700.0,1.0,1705.0,2.0,1705.0,0.09248554913294793 2785,2010-12-09,1705.0,1745.0,1700.0,1740.0,1254200.0,-0.014450867052023142,1.0,-3.5,72.0,77.09297012288138,-2.9850712510656194,-74.91875538537579,-208.21312040239195,-290.9024067053151,44.354962625944644,45.0,85.67918136655658,56.5,-78.33323032549583,191.33323032549583,-10.916615162747803,123.9166151627478,-25.283195989803517,38.46153846153847,-33.808155379912165,67.41661516274787,12,5.0,-82.5,-258.75,-317.5,320.0,3,0.10557184750733128,3.0,1730.0,3.0,1700.0,1.0,1705.0,0.10557184750733128 2786,2010-12-10,1695.0,1730.0,1695.0,1730.0,1898800.0,-0.0058651026392961825,1.0,1.0,72.0,76.40610143601269,9.591222430990683,-58.465249695380635,-192.46727962672503,-278.0060098781855,44.2490498686434,35.0,83.06681374375239,40.5,-91.20541290881647,172.20541290881647,-25.352706454408235,106.35270645440824,-4.8378846314349175,23.076923076923077,-47.84013586725412,65.85270645440829,12,15.0,-60.0,-243.75,-302.5,245.0,4,0.12389380530973448,1.0,1705.0,3.0,1730.0,3.0,1700.0,0.12389380530973448 2787,2010-12-13,1690.0,1700.0,1680.0,1695.0,1060000.0,-0.002949852507374673,1.6666666666666667,0.14285714285714285,60.526315789473685,75.0333191979316,11.92620483240762,-44.31740818033791,-182.14464131463842,-271.0673119378323,44.922721905249766,20.0,79.28106199133572,28.25,-93.67642302465515,150.17642302465515,-32.71321151232746,89.21321151232746,55.0,15.384615384615385,-50.17804169760933,60.963211512327526,12,20.0,-55.0,-221.25,-280.0,280.0,0,0.1301775147928994,1.0,1695.0,1.0,1705.0,3.0,1730.0,0.1301775147928994 2788,2010-12-14,1695.0,1705.0,1685.0,1685.0,1152600.0,0.002958579881656709,-3.0,-2.0,59.45945945945946,73.76113792575033,8.616118868323383,-39.94541215574827,-180.84821326650672,-274.079857197004,45.849535852316365,20.0,77.03780441299227,26.0,-84.67258491893904,136.67258491893904,-29.336292459469405,81.3362924594694,48.700000000000045,23.076923076923077,-37.390876375890315,55.336292459469504,12,17.5,-60.0,-218.75,-277.5,335.0,1,0.12094395280235992,1.6666666666666667,1690.0,1.0,1695.0,1.0,1705.0,0.12094395280235992 2789,2010-12-15,1710.0,1730.0,1705.0,1705.0,1058800.0,0.008849557522123908,-9.0,0.5,59.45945945945946,72.18061002943297,-4.506250214943066,-43.80218631377352,-189.40885480674433,-286.5059866932015,47.51522170089795,35.0,69.63968127718476,32.5,-61.28025827493457,126.28025827493457,-14.390129137467284,79.39012913746728,32.42599999999993,46.15384615384615,-9.861499548455996,46.890129137467326,12,2.5,-75.0,-228.75,-287.5,310.0,2,0.1549707602339181,-3.0,1695.0,1.6666666666666667,1690.0,1.0,1695.0,0.1549707602339181 2790,2010-12-16,1725.0,1735.0,1715.0,1725.0,839800.0,0.00877192982456143,1.0,0.0,60.526315789473685,69.93139725390441,-19.17074789256185,-47.86738533969424,-197.6624294143944,-298.7389257358386,49.19009311790597,25.0,65.52119945806294,39.0,-37.19918496599462,115.19918496599462,0.9004075170025772,77.09959248299742,16.177479999999832,81.81818181818183,27.039178020205128,38.09959248299734,12,-12.5,-90.0,-243.75,-302.5,305.0,3,0.22028985507246368,-9.0,1710.0,-3.0,1695.0,1.6666666666666667,1690.0,0.22028985507246368 2791,2010-12-17,1705.0,1725.0,1700.0,1720.0,653800.0,-0.011594202898550732,1.0,-100.0,47.22222222222223,66.24584896051297,0.9267050428563834,-20.24172723091283,-172.7823947528641,-276.06007205344076,50.14797356743408,25.0,61.73366305878562,13.5,-49.83702666984459,76.83702666984459,-18.16851333492241,45.16851333492241,34.95393039999976,45.45454545454545,-4.388246793863381,31.668513334922302,12,7.5,-70.0,-218.75,-277.5,320.0,4,0.18768328445747806,1.0,1725.0,-9.0,1710.0,-3.0,1695.0,0.18768328445747806 2792,2010-12-20,1695.0,1725.0,1695.0,1710.0,796400.0,-0.0058651026392961825,-3.0,1.0,51.515151515151516,62.85864357330758,10.458895455718675,-1.6635566564345936,-158.40151403826303,-263.4920073751391,50.737136222442416,30.0,55.14552002552614,-2.0,-40.71624166198512,36.71624166198512,-21.358120830992675,17.358120830992675,43.75485179199973,20.0,-26.56982022108574,19.3581208309926,12,17.5,-60.0,-205.0,-267.5,280.0,0,0.14454277286135686,1.0,1705.0,1.0,1725.0,-9.0,1710.0,0.14454277286135686 2793,2010-12-21,1700.0,1705.0,1690.0,1695.0,761200.0,0.002949852507374562,1.0,-0.3333333333333333,51.515151515151516,59.35823063893238,6.100419766034065,-2.872915247173296,-159.67815664412865,-266.0284679281581,50.680543183771306,15.0,47.18238819680164,0.5,-31.27221560135058,32.27221560135058,-15.38610780067529,16.38610780067529,37.57975475615967,22.22222222222222,-23.392268170435386,15.886107800675346,12,12.5,-65.0,-183.75,-272.5,290.0,1,0.1588235294117648,-3.0,1695.0,1.0,1705.0,1.0,1725.0,0.1588235294117648 2794,2010-12-22,1695.0,1710.0,1690.0,1695.0,877000.0,-0.002941176470588225,-3.0,0.0,45.16129032258065,56.37615178588579,6.273260500912329,5.147558859706805,-149.32423606821794,-258.48915715461385,50.45375066153779,20.0,39.06907248375046,-6.25,-32.18006789541482,19.680067895414822,-19.215033947707298,6.715033947707298,41.42815966103649,11.11111111111111,-31.535692036859547,12.965033947707363,12,12.5,-60.0,-175.0,-267.5,350.0,2,0.1976401179941003,1.0,1700.0,-3.0,1695.0,1.0,1705.0,0.1976401179941003 2795,2010-12-24,1680.0,1695.0,1675.0,1690.0,409800.0,-0.008849557522123908,1.0,-100.0,42.42424242424243,53.08995649969051,19.39350979360438,21.651432804782416,-127.90590332014108,-241.80964850092369,49.80225955364659,20.0,30.296688514612015,-21.5,-46.442038071618754,3.4420380716187537,-33.97101903580938,-9.028980964190623,55.29959646781572,10.0,-30.406490145940694,12.47101903580939,12,25.0,-45.0,-153.75,-252.5,460.0,4,0.20238095238095233,-3.0,1695.0,1.0,1700.0,-3.0,1695.0,0.20238095238095233 2796,2010-12-27,1685.0,1685.0,1665.0,1675.0,827600.0,0.0029761904761904656,3.0,-1.0,44.11764705882353,51.26677108517382,14.333115872284225,17.551296924486905,-127.42546525626176,-244.84450715675212,48.51755714528028,20.0,17.914386063170696,-16.5,-41.442038071618754,8.442038071618754,-28.971019035809377,-4.028980964190623,47.887612609103144,33.33333333333333,-5.617586555696008,12.47101903580939,12,15.0,-35.0,-158.75,-257.5,430.0,0,0.20474777448071224,1.0,1680.0,-3.0,1695.0,1.0,1700.0,0.20474777448071224 2797,2010-12-28,1720.0,1725.0,1685.0,1685.0,1603800.0,0.020771513353115667,-1.2857142857142858,3.5,55.0,50.771275589678325,-17.83991973962725,-17.976577842223605,-156.26413976819913,-277.17687755529914,47.45477492140898,40.0,11.786335327127745,18.25,-7.35324814935916,43.85324814935916,5.4483759253205335,31.051624074679467,8.8143558525569,91.66666666666666,50.86744674874853,12.801624074679545,12,-20.0,-65.0,-193.75,-292.5,360.0,1,0.17732558139534893,3.0,1685.0,1.0,1680.0,-3.0,1695.0,0.17732558139534893 2798,2010-12-29,1755.0,1760.0,1710.0,1715.0,1272400.0,0.02034883720930236,1.0,1.1428571428571428,56.09756097560976,50.397731313695026,-48.53818317067521,-50.44352515870605,-184.24669882675744,-309.5979853331505,46.431932462543635,50.0,7.124447218717478,50.0,15.664196988722779,84.33580301127722,32.83209849436139,67.16790150563861,-90.0,94.73684210526315,57.78623687976819,17.167901505638643,12,-42.5,-77.5,-221.25,-310.0,320.0,2,0.12535612535612528,-1.2857142857142858,1720.0,3.0,1685.0,1.0,1680.0,0.12535612535612528 2799,2010-12-30,1735.0,1760.0,1735.0,1760.0,745800.0,-0.01139601139601143,1.0,-0.625,57.5,50.06147400375351,-27.512199409999084,-28.768132454312536,-157.96173362413924,-287.42855368658,45.95552478091755,25.0,6.756031993826809,28.0,-8.476380245271912,64.47638024527191,9.761809877364158,46.23819012263584,-68.09999999999991,73.68421052631578,35.3994057605224,18.23819012263593,12,-22.5,-50.0,-181.25,-262.5,325.0,3,0.14697406340057628,1.0,1755.0,-1.2857142857142858,1720.0,3.0,1685.0,0.14697406340057628 2800,2011-01-04,1770.0,1780.0,1755.0,1765.0,813800.0,0.020172910662824117,1.0,-0.2,66.66666666666667,52.221967830914,-61.974998822807265,-62.233343620635196,-185.81810378506498,-319.71423127445337,45.09740348281769,45.0,7.375940919727327,60.0,13.888008181364967,106.11199181863503,36.94400409068248,83.05599590931752,-101.23799999999983,91.30434782608695,48.985131518691375,23.05599590931755,1,-47.5,-47.5,-208.75,-287.5,280.0,1,0.15536723163841804,1.0,1735.0,1.0,1755.0,-1.2857142857142858,1720.0,0.15536723163841804 2801,2011-01-05,1770.0,1775.0,1755.0,1770.0,623000.0,0.0,3.0,0.0,68.18181818181819,54.07381968276585,-57.87085534649805,-60.200538062164014,-178.20480856275026,-316.97235252510245,44.38487901259999,20.0,7.073255551279999,56.75,3.5102246039793954,109.9897753960206,30.13011230198981,83.36988769801019,-96.78847999999994,89.47368421052632,41.94026115461082,26.61988769801026,1,-47.5,-47.5,-201.25,-280.0,295.0,2,0.20903954802259883,1.0,1770.0,1.0,1735.0,1.0,1755.0,0.20903954802259883 2802,2011-01-06,1835.0,1840.0,1775.0,1790.0,2234800.0,0.03672316384180796,1.3636363636363635,100.0,75.0,56.68324729219346,-112.78384280765681,-121.17458515546014,-234.03447958442985,-379.30368031379,44.12551806128403,70.0,7.080966359074864,115.25,39.33626779791234,191.16373220208766,77.29313389895606,153.20686610104394,-157.51694079999993,96.15384615384616,43.646173518198744,37.956866101043865,1,-82.5,-82.5,-246.25,-325.0,270.0,3,0.15258855585831066,3.0,1770.0,1.0,1770.0,1.0,1735.0,0.15258855585831066 2803,2011-01-07,1865.0,1875.0,1850.0,1850.0,1641600.0,0.016348773841961872,-2.3333333333333335,0.3333333333333333,76.27118644067797,60.139902416426494,-130.6572215406411,-145.64677822507701,-254.97123408889297,-406.1141237041843,44.368176598855634,40.0,12.854651845095077,137.0,37.82445123069692,236.17554876930308,87.41222561534846,186.58777438465154,-177.76592435199996,92.85714285714286,37.91215960210805,49.587774384651496,1,-95.0,-95.0,-276.25,-350.0,215.0,4,0.11528150134048265,1.3636363636363635,1835.0,3.0,1770.0,1.0,1770.0,0.11528150134048265 2804,2011-01-11,1890.0,1895.0,1860.0,1875.0,1228600.0,0.013404825737265424,1.8,1.0,77.04918032786885,63.98711773905166,-139.78775038931303,-166.58634763326882,-269.9470531039615,-427.4274693310749,44.41562052132275,35.0,19.852019482232663,154.0,31.156496647980475,276.8435033520195,92.57824832399024,215.42175167600976,-187.74465040384007,96.42857142857143,43.028802118205476,61.42175167600982,1,-110.0,-110.0,-298.75,-367.5,165.0,1,0.0978835978835979,-2.3333333333333335,1865.0,1.3636363636363635,1835.0,3.0,1770.0,0.0978835978835979 2805,2011-01-12,1885.0,1945.0,1880.0,1915.0,1987800.0,-0.002645502645502673,-2.25,-2.0,81.0344827586207,68.08898837236245,-114.71381263495391,-155.3759807974402,-254.9354852645447,-418.25344760903863,44.41020577117234,65.0,27.281869616099584,140.0,1.3599890666941974,278.6400109333058,70.6799945333471,209.3200054666529,-163.47018536345604,68.42105263157895,13.437268450429471,69.32000546665286,1,-70.0,-80.0,-286.25,-355.0,135.0,2,0.09283819628647216,1.8,1890.0,-2.3333333333333335,1865.0,1.3636363636363635,1835.0,0.09283819628647216 2806,2011-01-13,1905.0,1925.0,1890.0,1915.0,1224400.0,0.010610079575596787,1.3333333333333333,0.3333333333333333,85.0,71.42232170569578,-112.00332710227144,-167.420373898055,-264.00153002017123,-433.52157265170695,44.60772981295149,40.0,37.88425001098449,149.5,-4.1879956275315635,303.18799562753156,72.65600218623422,226.34399781376578,-156.65376311984141,76.47058823529412,16.356793925429677,76.84399781376582,1,-77.5,-100.0,-301.25,-370.0,75.0,3,0.07611548556430447,-2.25,1885.0,1.8,1890.0,-2.3333333333333335,1865.0,0.07611548556430447 2807,2011-01-14,1910.0,1935.0,1890.0,1890.0,1476000.0,0.002624671916010568,-3.5,-2.0,85.0,74.63370381951692,-97.46723916739575,-163.4748926710031,-258.10641907870354,-434.27143421443634,45.44256350941904,45.0,51.72876024751508,143.5,-21.523124376420583,308.5231243764206,60.98843781178971,226.0115621882103,-138.05531154546043,63.1578947368421,-1.6766821694671208,82.51156218821026,1,-70.0,-105.0,-298.75,-362.5,20.0,4,0.08115183246073299,1.3333333333333333,1905.0,-2.25,1885.0,1.8,1890.0,0.08115183246073299 2808,2011-01-17,1900.0,1925.0,1890.0,1920.0,1247200.0,-0.005235602094240788,1.3333333333333333,-1.0,83.60655737704919,77.53443241696684,-72.34367373099599,-144.7507985842583,-240.0042883239812,-419.71695407003153,46.243769707233284,35.0,66.2202053758806,123.25,-48.40678731581556,294.90678731581556,37.42160634209222,209.07839365790778,-107.28867416000526,47.05882352941176,-23.556390866860546,85.82839365790777,1,-50.0,-95.0,-285.0,-350.0,25.0,0,0.10789473684210527,-3.5,1910.0,1.3333333333333333,1905.0,-2.25,1885.0,0.10789473684210527 2809,2011-01-18,1975.0,1980.0,1920.0,1925.0,2360400.0,0.03947368421052633,1.0,-2.5,90.41095890410959,80.17268711001606,-122.61362613627693,-209.62743885769578,-305.86360263181473,-489.440607371635,46.84342695431106,80.0,79.00099165664778,185.0,-4.903022342313079,374.9030223423131,90.04848882884357,279.9515111711564,-164.01403326080458,95.0,16.026791389797438,94.9515111711565,1,-107.5,-152.5,-346.25,-425.0,-70.0,1,0.05316455696202538,1.3333333333333333,1900.0,-3.5,1910.0,1.3333333333333333,1905.0,0.05316455696202538 2810,2011-01-19,2105.0,2105.0,2000.0,2000.0,6751200.0,0.06582278481012649,1.0,2.1,92.85714285714286,82.9143898517188,-223.61170032690893,-326.4356406598122,-425.99098207685256,-613.5144219886056,47.60239096732312,130.0,93.65865777700492,296.0,62.45523363871962,529.5447663612804,179.2276168193598,412.7723831806402,-270.35206860429184,100.0,14.623541396726424,116.77238318064018,1,-165.0,-220.0,-447.5,-555.0,-170.0,2,-0.02375296912114011,1.0,1975.0,1.3333333333333333,1900.0,-3.5,1910.0,-0.02375296912114011 2811,2011-01-20,2025.0,2090.0,2020.0,2080.0,3336000.0,-0.038004750593824244,-1.1538461538461537,-0.5238095238095238,78.50467289719626,83.30379795140726,-115.8152160108848,-233.18853983721738,-337.3279852788269,-528.2327761292122,49.02189530683154,85.0,109.43023456612673,200.0,-47.00308968876834,447.0030896887681,76.49845515561583,323.50154484438417,-147.0957376276051,62.7906976744186,-20.88996569302173,123.50154484438409,1,-47.5,-140.0,-358.75,-470.0,-50.0,3,-0.0024691358024691024,1.0,2105.0,1.0,1975.0,1.3333333333333333,1900.0,-0.0024691358024691024 2812,2011-01-21,1940.0,2030.0,1930.0,2030.0,3461800.0,-0.041975308641975295,1.2222222222222223,1.6363636363636365,65.81196581196582,82.1416623259948,-16.041580723554944,-135.85816604171123,-245.92479012905096,-437.83293060595884,49.83822500507933,100.0,119.3665003284002,102.75,-141.39135249893297,346.891352498933,-19.320676249466487,224.8206762494665,-25.760419607188396,23.25581395348837,-56.5880008858383,122.07067624946643,1,42.5,-55.0,-267.5,-385.0,85.0,4,0.020618556701030855,-1.1538461538461537,2025.0,1.0,2105.0,1.0,1975.0,0.020618556701030855 2813,2011-01-24,1970.0,1990.0,1940.0,1945.0,2768000.0,0.015463917525773141,-1.8571428571428572,-0.2777777777777778,69.74789915966386,81.33040886286092,-33.057333637581905,-152.4073066569008,-268.3962139232815,-462.1239805043608,50.904878688507296,50.0,131.16564374021618,119.25,-122.7868610465589,361.2868610465591,-1.7684305232794486,240.26843052327945,135.0,27.027027027027028,-51.381943487570084,121.01843052327953,1,22.5,-85.0,-297.5,-415.0,-35.0,0,-0.02030456852791873,1.2222222222222223,1940.0,-1.1538461538461537,2025.0,1.0,2105.0,-0.02030456852791873 2814,2011-01-25,2030.0,2055.0,2015.0,2035.0,2862200.0,0.030456852791878264,-1.2857142857142858,-0.2,70.96774193548387,80.2118821047346,-79.46666379159365,-196.07604789414245,-319.85401993743494,-515.7686677099891,52.10697152350955,85.0,137.16820969107812,162.5,-80.51830123850823,405.51830123850823,40.990849380745885,284.0091506192541,71.69999999999982,57.14285714285714,-18.823835962849472,121.50915061925407,1,-32.5,-145.0,-356.25,-475.0,-40.0,1,-0.051724137931034475,-1.8571428571428572,1970.0,1.2222222222222223,1940.0,-1.1538461538461537,2025.0,-0.051724137931034475 2815,2011-01-26,2020.0,2045.0,2010.0,2020.0,1558600.0,-0.0049261083743842304,-2.5,-0.0,69.84126984126985,78.5275787537646,-53.979593288403294,-167.9067403597337,-302.0578533174671,-499.24731254984727,53.96073426913609,35.0,140.73881152809918,135.5,-99.73560417949557,370.7356041794958,17.882197910252216,253.11780208974778,78.4659999999999,56.25,-17.264251487884906,117.61780208974787,1,-22.5,-135.0,-346.25,-465.0,-25.0,2,-0.05693069306930698,-1.2857142857142858,2030.0,-1.8571428571428572,1970.0,1.2222222222222223,1940.0,-0.05693069306930698 2816,2011-01-27,2030.0,2040.0,2000.0,2010.0,2013600.0,0.004950495049504955,1.0,100.0,66.95652173913044,76.5227478358902,-49.59959315774836,-158.880878465945,-303.8235561512115,-502.52176604833903,56.22872316190145,40.0,142.8403043714443,128.25,-95.71604535887218,352.2160453588722,16.26697732056391,240.2330226794361,65.29667999999992,80.0,8.96328657064214,111.9830226794361,1,-32.5,-145.0,-356.25,-475.0,-95.0,3,-0.046798029556650245,-2.5,2020.0,-1.2857142857142858,2030.0,-1.8571428571428572,1970.0,-0.046798029556650245 2817,2011-01-28,2025.0,2065.0,2025.0,2060.0,1980400.0,-0.0024630541871921707,-1.2857142857142858,-1.75,64.54545454545455,74.40484752126856,-29.693979247713287,-136.8772277739215,-289.51044841897397,-491.15619394454734,57.85453810218944,40.0,145.01932024530606,108.0,-105.13203221923959,321.13203221923936,1.4339838903802047,214.5660161096198,67.19074640000008,68.0,-0.2651507944655407,106.56601610961972,1,-12.5,-140.0,-351.25,-470.0,-105.0,4,-0.024691358024691357,1.0,2030.0,-2.5,2020.0,-1.2857142857142858,2030.0,-0.024691358024691357 2818,2011-01-31,1975.0,1990.0,1965.0,1975.0,1483800.0,-0.024691358024691357,-1.5,-0.0,57.39130434782609,70.73599701501485,35.83165881238324,-73.30888863510881,-230.74751855395652,-435.2562520871452,58.483701127239776,60.0,143.2545798225517,47.0,-153.24721563215098,247.2472156321512,-53.12360781607549,147.1236078160755,114.14693147200023,10.0,-52.44295672729574,100.12360781607558,1,42.5,-90.0,-301.25,-412.5,-45.0,0,0.025316455696202445,-1.2857142857142858,2025.0,1.0,2030.0,-2.5,2020.0,0.025316455696202445 2819,2011-02-01,1990.0,2015.0,1975.0,1975.0,1661400.0,0.0075949367088608,-4.333333333333333,100.0,58.97435897435897,66.97124325026107,25.907634638649824,-71.91239442446613,-236.30723553646817,-443.6503383812071,59.23228075903425,40.0,141.94573769629937,49.25,-130.69955433473933,229.19955433473933,-40.724777167369666,139.22477716736967,96.16399284256022,25.0,-35.17127526583886,89.97477716736972,2,20.0,-105.0,-316.25,-427.5,-50.0,1,-0.027638190954773822,-1.5,1975.0,-1.2857142857142858,2025.0,1.0,2030.0,-0.027638190954773822 2820,2011-02-02,2045.0,2055.0,2025.0,2030.0,2084800.0,0.027638190954773822,-1.4,1.0,61.29032258064516,65.05853765953317,-43.022707775262234,-110.94178231865772,-281.5167783445445,-491.4978663305192,59.8374580263066,65.0,143.71477116769097,90.5,-76.04065411692227,257.0406541169225,7.229672941538865,173.77032705846113,38.2407129857088,80.0,20.986205131229482,83.27032705846122,2,-47.5,-160.0,-373.75,-482.5,-175.0,2,-0.02689486552567233,-4.333333333333333,1990.0,-1.5,1975.0,-1.2857142857142858,2025.0,-0.02689486552567233 2821,2011-02-03,2140.0,2140.0,2065.0,2075.0,4663000.0,0.046454767726161306,1.3076923076923077,4.333333333333333,66.19718309859155,65.10133958026937,-134.09609129404134,-186.3555947829143,-366.71007167799144,-578.9598678362418,60.702508242528474,95.0,137.18629041358713,167.0,4.6034742398856,329.3965257601146,85.80173711994257,248.1982628800572,-200.0,100.0,39.79565384521065,81.19826288005729,2,-100.0,-237.5,-470.0,-577.5,-480.0,3,-0.06775700934579443,-1.4,2045.0,-4.333333333333333,1990.0,-1.5,1975.0,-0.06775700934579443 2822,2011-02-04,2115.0,2200.0,2075.0,2150.0,4894800.0,-0.011682242990654235,-1.173913043478261,-0.5384615384615384,64.82758620689656,64.554638141073,-91.25861105294712,-146.83126119420922,-331.6692949371877,-546.4907158728429,60.89888105689943,125.0,112.05002580100972,128.0,-32.57134829957977,288.57134829958,47.714325850210116,208.28567414978988,-171.0,63.829787234042556,1.8815470321374335,80.28567414979,2,-32.5,-172.5,-440.0,-552.5,-645.0,4,-0.08510638297872342,1.3076923076923077,2140.0,-1.4,2045.0,-4.333333333333333,1990.0,-0.08510638297872342 2823,2011-02-07,2080.0,2150.0,2080.0,2150.0,2161400.0,-0.01654846335697402,1.0,2.0,57.66423357664234,63.07647054564617,-43.59910696249585,-100.02654385821211,-288.92366706038047,-504.9476163321806,60.75535067907579,70.0,98.25743699324948,82.25,-72.61751553643899,237.1175155364392,4.816242231780507,159.6837577682195,-125.75999999999999,46.666666666666664,-10.642187749310658,77.4337577682196,2,2.5,-125.0,-402.5,-517.5,-360.0,0,-0.07692307692307687,-1.173913043478261,2115.0,1.3076923076923077,2140.0,-1.4,2045.0,-0.07692307692307687 2824,2011-02-08,2075.0,2110.0,2065.0,2090.0,2237800.0,-0.0024038461538461453,-1.5714285714285714,0.21428571428571427,47.32142857142857,60.57426596010824,-35.25166202013497,-84.8041276906074,-276.39882076371214,-493.0478217343077,60.30963350082348,45.0,98.25636882093295,68.0,-81.78581199063001,217.78581199063,-6.892905995315232,142.892905995315,-110.92959999999994,28.57142857142857,-22.373243953594404,74.89290599531506,2,7.5,-107.5,-380.0,-505.0,-360.0,1,-0.0698795180722892,1.0,2080.0,-1.173913043478261,2115.0,1.3076923076923077,2140.0,-0.0698795180722892 2825,2011-02-09,2060.0,2105.0,2030.0,2090.0,2167400.0,-0.0072289156626506035,1.5,2.0,53.53535353535354,59.083025048577476,-15.623995328451201,-59.0488104703486,-254.37669856427874,-470.84586035271286,59.19151968487547,75.0,93.05719087998955,44.25,-95.64751888250885,184.14751888250862,-25.698759441254424,114.19875944125442,-86.49241600000005,17.647058823529413,-30.485580229046974,69.94875944125434,2,22.5,-82.5,-361.25,-490.0,-310.0,2,-0.058252427184465994,-1.5714285714285714,2075.0,1.0,2080.0,-1.173913043478261,2115.0,-0.058252427184465994 2826,2011-02-10,2050.0,2065.0,2000.0,2030.0,1679200.0,-0.004854368932038833,1.6,-0.6666666666666666,63.0952380952381,58.92188988744232,-2.781110445676859,-39.662299091753994,-237.64837550158813,-453.8684399797319,57.80440688632584,65.0,81.5478514879062,27.0,-103.44054907164991,157.44054907164968,-38.220274535824956,92.22027453582496,-67.43271935999996,25.0,-25.193815622865593,65.22027453582484,2,32.5,-72.5,-327.5,-470.0,-260.0,3,-0.08780487804878045,1.5,2060.0,-1.5714285714285714,2075.0,1.0,2080.0,-0.08780487804878045 2827,2011-02-14,2065.0,2090.0,2065.0,2090.0,1383200.0,0.007317073170731714,1.0,-1.25,61.7283950617284,59.40378885565369,-12.86310683368356,-44.7489979553236,-246.574165315144,-461.7329591888006,56.34718612967864,40.0,71.49759891032431,34.25,-85.93735374409471,154.43735374409493,-25.84367687204758,94.34367687204735,-73.7354105856,43.333333333333336,-9.386472218829113,60.09367687204742,2,22.5,-77.5,-342.5,-485.0,-290.0,0,-0.19612590799031482,1.6,2050.0,1.5,2060.0,-1.5714285714285714,2075.0,-0.19612590799031482 2828,2011-02-15,2105.0,2105.0,2050.0,2060.0,1852800.0,0.01937046004842613,1.4444444444444444,-1.8,59.740259740259745,59.488888940753775,-36.30075467309325,-72.31087111990973,-279.10396655079376,-494.85128974422514,54.81121535261168,55.0,64.97586311821397,64.0,-43.53701932973581,171.5370193297358,10.231490335132094,117.7685096648679,-105.38599416217608,95.45454545454545,41.5057863571655,53.76850966486791,2,-5.0,-80.0,-352.5,-495.0,-335.0,1,-0.3016627078384798,1.0,2065.0,1.6,2050.0,1.5,2060.0,-0.3016627078384798 2829,2011-02-16,2080.0,2120.0,2080.0,2095.0,1726400.0,-0.01187648456057011,-4.333333333333333,-0.3333333333333333,57.50000000000001,59.067741987348754,3.1383432553666353,-41.151037972113045,-246.9314402601144,-462.80562278183424,52.86847590298138,40.0,60.43739016717109,33.75,-70.41964908015143,137.91964908015143,-18.334824540075715,85.83482454007572,-72.37055439568894,66.66666666666666,12.471610734318205,52.08482454007566,2,20.0,-50.0,-310.0,-452.5,-305.0,2,-0.17307692307692313,1.4444444444444444,2105.0,1.0,2065.0,1.6,2050.0,-0.17307692307692313 2830,2011-02-17,2055.0,2100.0,2050.0,2085.0,1360000.0,-0.012019230769230727,-1.5,2.0,53.01204819277108,57.60272699781315,33.1970409388673,-21.174608424329335,-215.38510301566498,-431.23297931533216,50.03161939864368,50.0,64.09703314960507,11.25,-89.32073970205602,111.82073970205602,-39.03536985102801,61.53536985102801,-39.6757322198614,45.83333333333333,-4.886995334713902,50.28536985102802,2,45.0,-15.0,-275.0,-417.5,-305.0,3,-0.16545012165450124,-4.333333333333333,2080.0,1.4444444444444444,2105.0,1.0,2065.0,-0.16545012165450124 2831,2011-02-18,2020.0,2040.0,2005.0,2015.0,2082200.0,-0.01703163017031628,-1.8,-0.16666666666666666,49.438202247191015,55.89279544673476,55.188624222657836,14.15745808663246,-173.94930793079425,-389.9568038539976,46.73733856348492,50.0,65.17366844392109,-23.5,-124.29160366037058,77.29160366037058,-73.89580183018552,26.89580183018529,180.0,13.043478260869565,-34.02498795281268,50.39580183018532,2,55.0,25.0,-210.0,-357.5,-260.0,4,-0.13366336633663367,-1.5,2055.0,-4.333333333333333,2080.0,1.4444444444444444,2105.0,-0.13366336633663367 2832,2011-02-21,1980.0,1995.0,1965.0,1990.0,2351600.0,-0.01980198019801982,2.0,-2.0,50.57471264367816,55.10507089862763,82.72437455554154,60.404793050092394,-127.84562418770929,-344.00918095565225,45.550494393337836,55.0,59.13061423786712,-65.5,-158.96544534581972,27.965445345819717,-112.23272267290986,-18.76727732709014,216.0999999999999,9.67741935483871,-40.34167885392433,46.732722672909816,2,62.5,65.0,-163.75,-317.5,-155.0,0,-0.09595959595959591,-1.8,2020.0,-1.5,2055.0,-4.333333333333333,2080.0,-0.09595959595959591 2833,2011-02-22,1930.0,1955.0,1925.0,1950.0,2221000.0,-0.025252525252525304,1.0,2.0,43.61702127659574,54.69347008809065,122.04343262978591,113.05060662176493,-72.03591047103168,-288.4515956629657,44.0764901495541,55.0,38.25329581709502,-113.5,-215.1236607344017,-11.876339265598062,-164.31183036720086,-62.688169632799145,256.85599999999977,2.564102564102564,-48.52869392406057,50.81183036720095,2,92.5,115.0,-107.5,-267.5,-70.0,1,-0.0803108808290155,2.0,1980.0,-1.8,2020.0,-1.5,2055.0,-0.0803108808290155 2834,2011-02-23,1925.0,1950.0,1905.0,1915.0,2009000.0,-0.002590673575129543,-2.0,-0.5,35.71428571428572,52.713351441305335,115.69487169933859,115.71363668110394,-62.13165111274202,-277.3876489611357,41.917865410505236,45.0,18.478101271038213,-113.25,-227.83276714377234,1.3327671437723438,-170.5413835718864,-55.95861642811383,246.14463999999998,10.256410256410255,-35.64395941237847,57.291383571886215,2,87.5,127.5,-97.5,-262.5,-45.0,2,-0.08051948051948055,1.0,1930.0,2.0,1980.0,-1.8,2020.0,-0.08051948051948055 2835,2011-02-24,1905.0,1935.0,1890.0,1930.0,1900400.0,-0.010389610389610393,1.5714285714285714,-2.5,15.94202898550725,47.47410598466856,124.4870669375266,133.50104917457497,-36.552730270341954,-251.61794612987296,39.69593052023128,45.0,6.360017180767727,-127.5,-256.56546686410866,1.56546686410843,-192.0327334320541,-62.96726656794567,244.85306880000007,10.0,-27.85681019499811,64.53273343205426,2,100.0,140.0,-60.0,-225.0,-45.0,3,-0.06824146981627299,-2.0,1925.0,1.0,1930.0,2.0,1980.0,-0.06824146981627299 2836,2011-02-25,1935.0,1940.0,1900.0,1915.0,1766000.0,0.015748031496062964,1.6666666666666667,-0.8,24.285714285714292,43.31380812066699,85.44418248797456,101.20795272851774,-60.18780233355619,-275.7748910866612,37.62484784239641,40.0,2.822489509961315,-92.75,-228.99571456324884,43.49571456324884,-160.87285728162442,-24.62714271837558,188.86776192000025,42.857142857142854,7.943464223835825,68.12285728162445,2,70.0,110.0,-22.5,-140.0,-125.0,4,-0.09560723514211888,1.5714285714285714,1905.0,-2.0,1925.0,1.0,1930.0,-0.09560723514211888 2837,2011-02-28,1975.0,1990.0,1940.0,1955.0,2466600.0,0.02067183462532296,1.0,1.0,35.21126760563381,40.588364550152995,35.01758839997501,60.364958259411196,-93.0656502706056,-309.87942537681056,35.49446902494019,55.0,-3.290155160740369,-50.25,-188.52794283143066,88.02794283143066,-119.38897141571533,18.888971415715332,125.48098572800018,85.0,49.44256807178629,69.13897141571532,2,30.0,70.0,-43.75,-172.5,-200.0,0,-0.10886075949367091,1.6666666666666667,1935.0,1.5714285714285714,1905.0,-2.0,1925.0,-0.10886075949367091 2838,2011-03-01,2025.0,2025.0,1980.0,1990.0,2152400.0,0.025316455696202445,1.5714285714285714,1.75,43.75000000000001,39.06058677237523,-30.758376964297213,15.075841774217906,-135.37684009766053,-353.23418145582764,34.82198527085756,50.0,-12.689009484613734,-2.75,-138.99571456324884,133.49571456324884,-70.87285728162442,65.37285728162442,54.432887155200206,100.0,60.93333362776294,68.12285728162445,3,-30.0,20.0,-91.25,-210.0,-245.0,1,-0.09876543209876543,1.0,1975.0,1.6666666666666667,1935.0,1.5714285714285714,1905.0,-0.09876543209876543 2839,2011-03-02,1935.0,1985.0,1935.0,1985.0,2644000.0,-0.0444444444444444,1.0,-1.4285714285714286,36.8421052631579,37.263926446862655,40.80100947684127,106.1884477099145,-39.058879994697236,-257.12465505911905,33.614431103132056,90.0,-25.276849088319068,-90.0,-231.5701425554348,51.570142555434586,-160.78507127771718,-19.214928722282593,125.48959843968032,33.33333333333333,-8.094007245914668,70.78507127771731,3,30.0,110.0,3.75,-120.0,-150.0,2,-0.03875968992248058,1.5714285714285714,2025.0,1.0,1975.0,1.6666666666666667,1935.0,-0.03875968992248058 2840,2011-03-03,1990.0,1995.0,1950.0,1955.0,2088200.0,0.028423772609819098,1.0,-0.7,44.23076923076923,36.685322778371344,-27.255030289758224,49.388911910342586,-87.45512125200185,-305.6332812268877,32.024611895393704,60.0,-39.50154369280881,-32.25,-174.3202198507106,109.8202198507106,-103.2851099253553,38.7851099253553,53.440638595712244,72.0,27.31762418627602,71.03510992535529,3,-32.5,55.0,-48.75,-175.0,-230.0,3,-0.055276381909547756,1.0,1935.0,1.5714285714285714,2025.0,1.0,1975.0,-0.055276381909547756 2841,2011-03-04,1995.0,2040.0,1980.0,2025.0,1593200.0,0.002512562814070307,1.0,-0.8571428571428571,43.13725490196079,35.85893858484719,-40.42537588212963,34.750573823213244,-85.01234845073054,-304.9251241090751,29.902403110357657,60.0,-52.04941534750128,-20.0,-151.14877048607104,111.14877048607127,-85.57438524303552,45.57438524303552,-105.0,57.14285714285714,11.782156058463201,65.57438524303561,3,-30.0,50.0,-53.75,-180.0,-285.0,4,-0.06766917293233088,1.0,1990.0,1.0,1935.0,1.5714285714285714,2025.0,-0.06766917293233088 2842,2011-03-07,1935.0,1970.0,1930.0,1970.0,1787200.0,-0.03007518796992481,1.2857142857142858,1.1666666666666667,33.9622641509434,34.78618779310804,13.99143966831366,84.92831872110469,-17.790947828511207,-239.74742095659212,27.014526267111183,65.0,-63.13896266919778,-71.0,-197.88992328623726,55.889923286237035,-134.4449616431184,-7.555038356881369,-42.0,4.545454545454546,-33.054432094810785,63.444961643118546,3,30.0,110.0,6.25,-120.0,-200.0,0,-0.06459948320413433,1.0,1995.0,1.0,1990.0,1.0,1935.0,-0.06459948320413433 2843,2011-03-08,1920.0,1950.0,1915.0,1915.0,1938800.0,-0.007751937984496138,-13.0,-0.14285714285714285,34.61538461538461,34.66408767100792,30.64658087142857,92.04617470352423,4.243851515001552,-220.00355572537273,23.89321105464789,35.0,-71.09041743405396,-78.0,-205.41973737883927,49.41973737883927,-141.70986868941964,-14.290131310580364,-24.059999999999945,4.0,-28.687040634764074,63.70986868941969,3,45.0,125.0,28.75,-105.0,-170.0,1,-0.07552083333333337,1.2857142857142858,1935.0,1.0,1995.0,1.0,1990.0,-0.07552083333333337 2844,2011-03-09,1930.0,1950.0,1925.0,1945.0,957800.0,0.005208333333333259,1.0,-3.0,37.62376237623763,37.07316915886685,23.94890072223825,74.44288189034432,1.7010836608892532,-224.35502288910266,20.931950803696488,30.0,-77.08924181263501,-60.75,-186.20810791699932,64.70810791699932,-123.47905395849966,1.9790539584996623,-31.17879999999991,12.0,-18.238256124204444,62.72905395849966,3,40.0,115.0,21.25,-115.0,-195.0,2,-0.07772020725388606,-13.0,1920.0,1.2857142857142858,1935.0,1.0,1995.0,-0.07772020725388606 2845,2011-03-10,1940.0,1975.0,1930.0,1965.0,2367200.0,0.005181347150259086,1.0,1.6666666666666667,41.666666666666664,39.00438609008378,21.71983280375798,57.963659405360886,-0.08816253057739232,-228.03214531441472,18.67717690205298,45.0,-75.23506033696935,-44.75,-167.71661934725353,78.21661934725375,-106.23330967362676,16.733309673626763,-38.35522399999991,20.0,-11.900500094788931,61.48330967362687,3,37.5,105.0,7.5,-125.0,-205.0,3,-0.0798969072164949,1.0,1930.0,-13.0,1920.0,1.2857142857142858,1935.0,-0.0798969072164949 2846,2011-03-11,1870.0,1920.0,1870.0,1905.0,2072400.0,-0.03608247422680411,-1.8571428571428572,1.4,39.2156862745098,39.44932149773667,91.11127451677157,119.93628071841977,77.31728351344282,-152.61097342817288,16.797022637053846,70.0,-70.8079520193528,-105.75,-234.80629126779377,23.306291267793995,-170.27814563389688,-41.221854366103116,170.0,0.0,-33.277671183884124,64.52814563389695,3,85.0,165.0,71.25,-55.0,-110.0,4,-0.05882352941176472,1.0,1940.0,1.0,1930.0,-13.0,1920.0,-0.05882352941176472 2847,2011-03-14,1660.0,1770.0,1610.0,1630.0,4336800.0,-0.11229946524064172,-3.5714285714285716,-0.8571428571428571,29.85074626865672,37.904959972031854,281.3125587576326,314.1453861470077,291.3068682267078,61.723931254055515,15.473697289901494,260.0,-62.77748644423059,-295.5,-480.5433804046693,-110.45661959533072,-388.0216902023344,-202.97830979766536,376.5999999999999,13.698630136986301,-22.494823111136647,92.52169020233463,3,165.0,245.0,311.25,172.5,160.0,0,0.030120481927710774,-1.8571428571428572,1870.0,1.0,1940.0,1.0,1930.0,0.030120481927710774 2848,2011-03-15,1470.0,1640.0,1470.0,1620.0,3131800.0,-0.11445783132530118,-1.2666666666666666,-5.0,23.391812865497073,36.41048303895843,429.4700005045579,478.6755259649058,482.0425656956386,255.1576755010003,14.368867373470067,190.0,-65.61525693782141,-453.75,-727.4550852363154,-180.04491476368457,-590.6025426181577,-316.8974573818423,549.5359999999998,0.0,-37.84367152588072,136.85254261815774,3,285.0,340.0,542.5,407.5,365.0,1,0.1802721088435375,-3.5714285714285716,1660.0,-1.8571428571428572,1870.0,1.0,1940.0,0.1802721088435375 2849,2011-03-16,1720.0,1730.0,1560.0,1560.0,3586800.0,0.17006802721088432,-1.125,-1.0666666666666667,41.474654377880185,36.1042480553041,162.89517338484234,211.14804784278022,236.3432119169256,9.760674627244498,12.676154105611475,260.0,-71.23467732677818,-185.75,-463.5093619626582,92.0093619626582,-324.6296809813291,-46.8703190186709,266.5638399999998,49.504950495049506,7.803018098804415,138.87968098132905,3,35.0,75.0,298.75,162.5,125.0,2,0.01744186046511631,-1.2666666666666666,1470.0,-3.5714285714285716,1660.0,-1.8571428571428572,1870.0,0.01744186046511631 2850,2011-03-17,1715.0,1775.0,1600.0,1640.0,2611200.0,-0.0029069767441860517,-1.2580645161290323,0.46875,39.62264150943396,35.713735456134444,139.44864863202224,199.60386855281627,244.54610047162237,19.541001040885476,11.348423188898844,175.0,-85.64476845462491,-173.75,-454.6484645177493,107.14846451774929,-314.19923225887464,-33.300767741125355,240.57000959999982,54.44444444444444,12.356222044760074,140.44923225887462,3,7.5,80.0,310.0,182.5,120.0,3,0.011661807580174877,-1.125,1720.0,-1.2666666666666666,1470.0,-3.5714285714285716,1660.0,0.011661807580174877 2851,2011-03-18,1750.0,1775.0,1715.0,1730.0,1864400.0,0.020408163265306145,-1.4,0.26666666666666666,39.33649289099526,36.31087198280688,73.80166473991744,151.08522537312592,213.22172870791496,-10.26694694779735,10.820290571288451,60.0,-89.23231829028737,-125.25,-405.54073252044964,155.04073252044964,-265.3953662602248,14.895366260224819,176.4358090239998,91.80327868852459,52.86520266455106,140.14536626022485,3,-27.5,45.0,280.0,155.0,90.0,4,-0.008571428571428563,-1.2580645161290323,1715.0,-1.125,1720.0,-1.2666666666666666,1470.0,-0.008571428571428563 2852,2011-03-22,1790.0,1820.0,1760.0,1800.0,1495600.0,0.02285714285714291,1.4,-0.5,38.75598086124402,36.770938232346815,12.371370973302874,101.31556547986793,175.34247905936445,-44.47024317591445,10.784881759874759,70.0,-101.23536100131469,-75.75,-353.96375727460054,202.46375727460054,-214.85687863730027,63.35687863730027,109.04966048255983,91.42857142857143,57.727022621554525,139.1068786373002,3,-67.5,5.0,240.0,142.5,150.0,1,-0.016759776536312887,-1.4,1750.0,-1.2580645161290323,1715.0,-1.125,1720.0,-0.016759776536312887 2853,2011-03-23,1775.0,1790.0,1750.0,1765.0,1176200.0,-0.008379888268156388,1.0,-1.0,41.75257731958763,37.22969544827459,5.185395071500125,109.73408346889437,191.36551574543364,-24.02125736513881,11.413485057001257,40.0,-115.07332609882974,-83.0,-362.3111828089118,196.311182808912,-222.6555914044559,56.65559140445589,98.30668085360617,82.6923076923077,46.92234842851117,139.65559140445598,3,-52.5,20.0,262.5,157.5,155.0,2,0.025352112676056304,1.4,1790.0,-1.4,1750.0,-1.2580645161290323,1715.0,0.025352112676056304 2854,2011-03-24,1770.0,1795.0,1755.0,1770.0,1036600.0,-0.0028169014084507005,-1.6666666666666667,0.0,38.04347826086957,36.82711895874158,-16.64811939599008,108.06713620491178,196.5455967674743,-13.306519899444766,12.358252644716167,40.0,-119.86100178403035,-80.25,-360.3341039101756,199.8341039101756,-220.2920519550878,59.7920519550878,79.10828000238985,77.27272727272727,44.181874890734775,140.04205195508783,3,-75.0,25.0,292.5,162.5,195.0,3,0.03672316384180796,1.0,1775.0,1.4,1790.0,-1.4,1750.0,0.03672316384180796 2855,2011-03-25,1775.0,1800.0,1750.0,1800.0,652800.0,0.0028248587570620654,3.0,-100.0,38.04347826086957,36.69687362389266,-53.09863173257554,97.84506675905823,191.94868071242627,-12.584526277833902,13.555236665238308,50.0,-125.1994477792307,-68.75,-349.51727579599265,212.01727579599265,-209.13363789799632,71.63363789799632,51.36178320224644,57.14285714285714,25.97517899578537,140.38363789799627,3,-130.0,10.0,290.0,157.5,150.0,4,0.03943661971830981,-1.6666666666666667,1770.0,1.0,1775.0,1.4,1790.0,0.03943661971830981 2856,2011-03-28,1750.0,1770.0,1725.0,1765.0,853600.0,-0.014084507042253502,2.6,0.6,39.54802259887006,37.77434877169414,-52.423626225004455,114.12599813608404,216.424814768925,18.289691603594065,14.839570130510666,50.0,-135.43927228475286,-84.5,-364.7987128423192,195.798712842319,-224.6493564211596,55.64935642115961,54.98007621011175,26.31578947368421,-7.8798851144446935,140.14935642115952,3,-105.0,5.0,320.0,182.5,215.0,0,0.04857142857142849,3.0,1775.0,-1.6666666666666667,1770.0,1.0,1775.0,0.04857142857142849 2857,2011-03-29,1760.0,1785.0,1710.0,1715.0,1269000.0,0.005714285714285783,-1.7272727272727273,-3.0,40.909090909090914,39.72071299876013,-52.240534764543554,91.90487880992896,205.8451591127,14.122023730085402,15.467682642035003,75.0,-150.74875569708252,-63.75,-337.78178839806105,210.28178839806105,-200.76589419903053,73.26589419903053,-290.0,55.55555555555556,16.815758220960625,137.01589419903058,3,-70.0,-5.0,300.0,172.5,220.0,1,0.045454545454545414,2.6,1750.0,3.0,1775.0,-1.6666666666666667,1770.0,0.045454545454545414 2858,2011-03-30,1825.0,1825.0,1770.0,1770.0,1471800.0,0.03693181818181812,1.0,1.2222222222222223,44.38502673796791,40.044087705436546,-68.82587774808007,11.75585872837587,141.33123710251903,-46.04550471173616,15.483376197963711,65.0,-158.93756493762953,11.25,-245.93874903771984,268.4387490377196,-117.34437451885992,139.84437451885992,-348.70000000000005,100.0,55.486925999503335,128.59437451885984,3,-112.5,-70.0,218.75,107.5,170.0,2,0.06301369863013706,-1.7272727272727273,1760.0,2.6,1750.0,3.0,1775.0,0.06301369863013706 2859,2011-03-31,1860.0,1860.0,1815.0,1850.0,1404200.0,0.019178082191780854,8.0,0.18181818181818182,45.833333333333336,40.734164574758694,-91.50071717766309,-30.72640598550629,104.81619594300332,-75.96044965529927,16.07108850979208,45.0,-140.47966652755417,50.0,-201.87716304414334,301.8771630441436,-75.93858152207167,175.93858152207167,-369.75199999999995,100.0,50.222167651228126,125.93858152207179,3,-75.0,-105.0,173.75,72.5,110.0,3,0.037634408602150504,1.0,1825.0,-1.7272727272727273,1760.0,2.6,1750.0,0.037634408602150504 2860,2011-04-01,1880.0,1925.0,1855.0,1860.0,1788200.0,0.010752688172043001,-3.6666666666666665,2.0,50.54945054945055,41.98004875903151,-95.69773211927577,-62.59937023750217,79.31138992127399,-91.18648555295249,16.28718996512159,70.0,-93.05523638612522,75.5,-164.34424770651253,315.34424770651253,-44.42212385325615,195.42212385325615,-367.56687999999986,79.06976744186046,22.04545889391231,119.92212385325625,4,-62.5,-125.0,152.5,52.5,55.0,4,0.04521276595744683,8.0,1860.0,1.0,1825.0,-1.7272727272727273,1760.0,0.04521276595744683 2861,2011-04-04,1860.0,1900.0,1845.0,1875.0,1129600.0,-0.010638297872340385,-1.4444444444444444,-0.75,63.888888888888886,44.772594095436496,-65.32269543369989,-56.108513524616,96.03971866481402,-66.71986147930284,15.968275956271938,55.0,-78.91068218990881,62.25,-162.1198778920009,286.6198778920009,-49.93493894600033,174.43493894600033,-314.56152959999986,69.76744186046511,6.962710641112437,112.1849389460004,4,-42.5,-105.0,165.0,72.5,40.0,0,0.034946236559139754,-3.6666666666666665,1880.0,8.0,1860.0,1.0,1825.0,0.034946236559139754 2862,2011-04-05,1810.0,1860.0,1800.0,1860.0,1251200.0,-0.026881720430107503,1.4,3.3333333333333335,79.3103448275862,48.945679374103,-13.6195927553008,-16.81549591351495,144.85981155933086,-13.217160609170833,16.58806839401901,60.0,-62.25168052587105,18.5,-196.54222351609224,233.54222351609224,-89.02111175804612,126.02111175804612,-234.1966072319999,25.806451612903224,-43.08612097032651,107.52111175804617,4,7.5,-55.0,215.0,122.5,105.0,1,0.08563535911602216,-1.4444444444444444,1860.0,-3.6666666666666665,1880.0,8.0,1860.0,0.08563535911602216 2863,2011-04-06,1775.0,1815.0,1760.0,1810.0,1503400.0,-0.01933701657458564,1.4444444444444444,0.7,57.53424657534246,51.111320297933325,23.89301279341771,7.1300472391722,177.28173663443908,25.436920053893573,17.605592668673157,55.0,-47.72233970929665,-9.25,-215.65468680931235,197.15468680931235,-112.45234340465618,93.95234340465618,-171.26087865343993,9.090909090909092,-59.68241599332768,103.20234340465615,4,42.5,-20.0,250.0,157.5,155.0,2,0.11549295774647894,1.4,1810.0,-1.4444444444444444,1860.0,-3.6666666666666665,1880.0,0.11549295774647894 2864,2011-04-07,1780.0,1800.0,1770.0,1790.0,1225600.0,0.0028169014084507005,1.0,0.2857142857142857,58.9041095890411,53.429168223285714,22.865207850819843,-10.207087234411347,167.77433256030554,24.23700816524547,18.678105219496942,30.0,-34.77029519595271,3.25,-191.4231403634194,197.9231403634194,-94.0865701817097,100.5865701817097,-150.56000836116482,12.121212121212121,-56.04950685195634,97.33657018170965,4,37.5,-25.0,240.0,152.5,145.0,3,0.1207865168539326,1.4444444444444444,1775.0,1.4,1810.0,-1.4444444444444444,1860.0,0.1207865168539326 2865,2011-04-08,1785.0,1810.0,1745.0,1765.0,1309000.0,0.002808988764045006,-1.1666666666666667,-2.0,55.223880597014926,55.17093022307959,21.716616228519342,-28.89621682703455,158.55447522625445,22.705571559665714,19.53856282255344,65.0,-24.687112094330587,16.0,-163.02072799717848,195.02072799717848,-73.51036399858913,105.51036399858913,-131.91520769227168,25.806451612903224,-37.74837068214535,89.51036399858924,4,32.5,-30.0,220.0,147.5,110.0,4,0.10364145658263313,1.0,1780.0,1.4444444444444444,1775.0,1.4,1810.0,0.10364145658263313 2866,2011-04-11,1760.0,1795.0,1750.0,1765.0,834800.0,-0.014005602240896309,-2.6,-0.25,45.31250000000001,55.66019789984726,53.9586152506572,-13.238419466097639,178.63473218010677,51.143810457945165,20.73528769679546,45.0,-10.51483312260416,-3.5,-176.09932304559493,169.09932304559493,-89.79966152279758,82.79966152279758,-85.16199107688999,13.043478260869565,-45.044579600295094,86.29966152279749,4,75.0,-5.0,241.25,172.5,85.0,0,0.09943181818181812,-1.1666666666666667,1785.0,1.0,1780.0,1.4444444444444444,1775.0,0.09943181818181812 2867,2011-04-12,1710.0,1740.0,1700.0,1730.0,1403400.0,-0.02840909090909094,1.0,4.0,40.8450704225352,55.26686942035474,107.41620596165194,42.89897031664941,223.1937399268777,104.80522193747356,19.64722093639339,60.0,2.664953789154197,-56.0,-223.66507968976907,111.66507968976907,-139.83253984488442,27.832539844884423,-15.149031790738718,8.695652173913043,-44.368348978742574,83.83253984488452,4,102.5,12.5,295.0,222.5,90.0,1,0.11111111111111116,-2.6,1760.0,-1.1666666666666667,1785.0,1.0,1780.0,0.11111111111111116 2868,2011-04-13,1735.0,1750.0,1695.0,1700.0,1279600.0,0.014619883040935644,-1.4444444444444444,-1.75,45.33333333333333,55.21131386479918,76.33452964178105,40.86521885627121,194.5429644392268,83.56934282627935,17.616168552102625,55.0,16.787003317290782,-44.25,-139.79690223300804,51.29690223300804,-92.02345111650402,3.5234511165040203,190.0,34.78260869565217,-14.59046397006,47.77345111650396,4,75.0,-12.5,270.0,197.5,70.0,2,0.10374639769452454,1.0,1710.0,-2.6,1760.0,-1.1666666666666667,1785.0,0.10374639769452454 2869,2011-04-14,1750.0,1770.0,1710.0,1710.0,1392200.0,0.008645533141210304,-2.0,1.1428571428571428,46.75324675324675,54.789513442998754,49.27154277689897,29.75345639780653,175.50765036363828,72.61857356924884,16.484281326512214,60.0,29.71282852305194,-30.75,-123.2745344419111,61.7745344419111,-77.01226722095566,15.512267220955664,170.4000000000001,47.82608695652174,-0.5408553506757627,46.26226722095556,4,47.5,-27.5,255.0,182.5,70.0,3,0.10285714285714276,-1.4444444444444444,1735.0,1.0,1710.0,-2.6,1760.0,0.10285714285714276 2870,2011-04-15,1735.0,1775.0,1735.0,1770.0,954000.0,-0.008571428571428563,-1.2857142857142858,-0.875,48.0,53.02408134423333,46.42204070186949,48.832288108244484,184.44174988240593,91.38218140339609,15.771801539763286,40.0,34.29712035774742,-46.75,-136.6783340397567,43.17833403975669,-91.71416701987846,-1.7858329801215405,180.89200000000005,40.0,-10.695411045289077,44.964167019878396,4,42.5,-12.5,272.5,197.5,85.0,4,0.10951008645533133,-2.0,1750.0,-1.4444444444444444,1735.0,1.0,1710.0,0.10951008645533133 2871,2011-04-18,1735.0,1750.0,1730.0,1740.0,502600.0,0.0,-1.6666666666666667,0.14285714285714285,46.57534246575342,49.38685885958524,29.97869334185907,50.2260211488981,175.18818116922034,94.54531217871727,15.04148432325119,20.0,34.35976569149784,-46.0,-137.28324916957968,45.283249169579676,-91.64162458478972,-0.3583754152102756,176.47415999999998,50.0,-0.07730448384633348,45.641624584789795,4,20.0,-37.5,276.25,197.5,80.0,0,0.09221902017291073,-1.2857142857142858,1735.0,-2.0,1750.0,-1.4444444444444444,1735.0,0.09221902017291073 2872,2011-04-19,1760.0,1760.0,1710.0,1720.0,1016200.0,0.014409221902017322,1.5,-8.0,39.99999999999999,47.43860924010274,-3.1957441940107856,24.098817702797987,141.8402741266027,73.04560095002898,14.86478543240696,50.0,27.158359259235795,-19.5,-111.14577114318604,72.14577114318604,-65.32288557159313,26.322885571593133,147.14467680000007,81.25,35.939007457356716,45.82288557159304,4,-7.5,-62.5,235.0,172.5,110.0,1,0.048295454545454586,-1.6666666666666667,1735.0,-1.2857142857142858,1735.0,-2.0,1750.0,0.048295454545454586 2873,2011-04-20,1820.0,1825.0,1780.0,1790.0,1344800.0,0.03409090909090917,1.25,0.75,44.28571428571428,45.81434309528865,-62.7388731532792,-34.10565333710724,75.14578380520311,15.892457750272797,14.241337708940977,65.0,10.045673845280362,38.25,-55.123894695115496,131.6238946951155,-8.436947347557634,84.93694734755763,82.90178326399996,95.65217391304348,54.89366389718751,46.686947347557705,4,-60.0,-122.5,45.0,85.0,25.0,2,-0.01098901098901095,1.5,1760.0,-1.6666666666666667,1735.0,-1.2857142857142858,1735.0,-0.01098901098901095 2874,2011-04-21,1835.0,1850.0,1830.0,1840.0,1020400.0,0.008241758241758212,-1.6666666666666667,-0.16666666666666666,43.47826086956522,44.509274236683126,-77.23919129624255,-46.36341108335387,53.648758511482356,3.695769184039591,13.518088562315251,30.0,-12.744591529647096,50.0,-46.135868764816905,146.1358687648169,1.932065617591661,98.06793438240834,63.74374759871989,89.28571428571429,51.16852385432571,48.0679343824084,4,-62.5,-92.5,-52.5,0.0,-45.0,3,-0.016348773841961872,1.25,1820.0,1.5,1760.0,-1.6666666666666667,1735.0,-0.016348773841961872 2875,2011-04-22,1845.0,1855.0,1810.0,1825.0,1076200.0,0.005449591280654031,1.25,-4.0,47.76119402985074,44.781351351110985,-86.98002508602235,-53.598312247532704,37.61754832069437,-3.653817329523008,12.849779906190506,45.0,-15.57208299295371,56.5,-43.136180281365796,156.1361802813658,6.681909859317102,106.3180901406829,49.66887264674551,93.10344827586206,56.55299392696342,49.81809014068288,4,-70.0,-82.5,-70.0,-10.0,-105.0,4,-0.013550135501354976,-1.6666666666666667,1835.0,1.25,1820.0,1.5,1760.0,-0.013550135501354976 2876,2011-04-25,1835.0,1845.0,1815.0,1840.0,923800.0,-0.005420054200542035,3.0,-0.25,54.23728813559322,46.26937554145076,-72.88735253442246,-38.89814712149973,41.668165978301204,8.805682678719904,11.929450599939802,30.0,-19.68348313766819,42.25,-57.7223646025177,142.2223646025177,-7.73618230125885,92.23618230125885,55.67549519381055,86.20689655172413,46.302282418131625,49.98618230125879,4,-60.0,-25.0,-76.25,0.0,-110.0,0,-0.008174386920980936,1.25,1845.0,-1.6666666666666667,1835.0,1.25,1820.0,-0.008174386920980936 2877,2011-04-26,1840.0,1850.0,1810.0,1830.0,848600.0,0.0027247956403269047,1.6666666666666667,-2.0,62.264150943396224,48.15057749812442,-64.26582642455037,-39.629260273733735,30.170651880337118,5.840212311221194,10.959385554385658,40.0,-22.272428503608126,43.25,-57.60294140223118,144.10294140223118,-7.176470701115477,93.67647070111548,46.76198528993427,80.0,34.70237144131087,50.426470701115576,4,-57.5,-30.0,-81.25,-5.0,-105.0,1,-0.013586956521739135,3.0,1835.0,1.25,1845.0,-1.6666666666666667,1835.0,-0.013586956521739135 2878,2011-04-27,1940.0,1940.0,1860.0,1860.0,2543400.0,0.05434782608695654,1.0,8.0,72.22222222222223,50.98046366134391,-147.65612471415443,-137.62827793167185,-76.58833499000411,-91.12392926996927,10.626217445528308,100.0,-16.22760062165071,137.5,18.402516708689518,256.5974832913105,77.95125835434487,197.04874164565513,-245.0,100.0,48.419436299936706,59.548741645655234,4,-115.0,-122.5,-181.25,-105.0,-170.0,2,-0.03608247422680411,1.6666666666666667,1840.0,3.0,1835.0,1.25,1845.0,-0.03608247422680411 2879,2011-04-28,1930.0,1935.0,1905.0,1930.0,1604200.0,-0.005154639175257714,5.0,0.0,69.86301369863014,53.409687405636156,-122.29904010973223,-128.71442105347296,-72.79693037403604,-78.19523547266067,10.723662493265982,35.0,-3.465631612987636,124.0,-5.842009259057704,253.8420092590577,59.07899537047115,188.92100462952885,-230.0999999999999,92.3076923076923,35.919158738342254,64.92100462952888,4,-105.0,-112.5,-171.25,-95.0,-140.0,3,-0.04404145077720212,1.0,1940.0,1.6666666666666667,1840.0,3.0,1835.0,-0.04404145077720212 2880,2011-05-02,1965.0,1965.0,1930.0,1945.0,1202400.0,0.0181347150259068,2.5,100.0,77.33333333333334,56.827241946478374,-135.49084368901754,-165.50547970260504,-112.92088245999594,-110.27279293576612,11.726263255424968,35.0,7.744861520042377,154.75,10.000670395124644,299.49932960487536,82.37533519756244,227.12466480243756,-260.298,100.0,36.55355496249575,72.37466480243764,5,-127.5,-135.0,-220.0,-130.0,-165.0,0,-0.08905852417302795,5.0,1930.0,1.0,1940.0,1.6666666666666667,1840.0,-0.08905852417302795 2881,2011-05-06,1925.0,1925.0,1900.0,1925.0,1073600.0,-0.020356234096692072,1.0,0.0,79.45205479452055,61.21080359031399,-73.42662873709128,-126.89197899944111,-77.4869555944033,-67.47344349005834,12.498988499224875,65.0,17.45231837234269,111.5,-40.680640583581635,263.68064058358163,35.409679708209296,187.5903202917907,-209.88608,74.19354838709677,3.6636342042361605,76.09032029179079,5,-52.5,-95.0,-210.0,-90.0,-165.0,4,-0.09610389610389614,2.5,1965.0,5.0,1930.0,1.0,1940.0,-0.09610389610389614 2882,2011-05-09,1965.0,1980.0,1905.0,1940.0,3062400.0,0.020779220779220786,1.7272727272727273,100.0,80.26315789473685,65.20829732464983,-90.84235185888201,-163.04370922090266,-120.39285092676687,-104.41307644725339,13.062297307361728,75.0,29.932031921841826,143.75,-22.789864044010983,310.289864044011,60.48006797799462,227.01993202200538,-239.89063680000004,87.5,11.934065982464205,83.26993202200549,5,-70.0,-127.5,-265.0,-130.0,-190.0,0,-0.12213740458015265,1.0,1925.0,2.5,1965.0,5.0,1930.0,-0.12213740458015265 2883,2011-05-10,1980.0,1985.0,1950.0,1950.0,1531000.0,0.007633587786259444,-1.3333333333333333,1.2,80.26315789473685,69.29550810522446,-90.25035387172579,-170.64734450952437,-136.5724621604404,-116.15457994193753,13.268259196485216,35.0,45.00598529168019,148.5,-30.79980773174225,327.79980773174225,58.85009613412876,238.14990386587124,-239.59719859200004,94.11764705882352,14.421406028907839,89.64990386587117,5,-82.5,-140.0,-257.5,-145.0,-180.0,1,-0.1237373737373737,1.7272727272727273,1965.0,1.0,1925.0,2.5,1965.0,-0.1237373737373737 2884,2011-05-11,1995.0,2010.0,1985.0,2000.0,1357800.0,0.007575757575757569,1.0,-0.16666666666666666,84.21052631578948,73.34543391477321,-89.5887848324221,-177.831740039147,-152.44090350636338,-128.25479272995904,13.58835065001977,30.0,62.80974609616965,152.75,-38.90415672372433,344.4041567237243,56.92292163813795,248.57707836186205,-235.02942270463996,86.36363636363636,1.5780896268107085,95.82707836186215,5,-85.0,-142.5,-261.25,-160.0,-225.0,2,-0.1127819548872181,-1.3333333333333333,1980.0,1.7272727272727273,1965.0,1.0,1925.0,-0.1127819548872181 2885,2011-05-12,1970.0,2000.0,1960.0,1975.0,783600.0,-0.01253132832080206,-2.2,1.0,79.01234567901234,76.09821808626421,-50.280376324705685,-145.73318850142277,-127.97299399380813,-100.07176136781436,13.513642412671729,40.0,75.47153238303076,118.5,-79.27978184150015,316.27978184150015,19.610109079249924,217.38989092075008,-185.02648043417594,63.63636363636363,-24.49390472771801,98.88989092075002,5,-60.0,-117.5,-200.0,-135.0,-230.0,3,-0.09137055837563457,1.0,1995.0,-1.3333333333333333,1980.0,1.7272727272727273,1965.0,-0.09137055837563457 2886,2011-05-13,1935.0,1975.0,1915.0,1975.0,1081200.0,-0.017766497461928932,2.0,8.0,71.08433734939759,77.07823879804215,0.44294596150280086,-102.18972858549614,-94.88989572534365,-61.90026704794309,13.177522364627633,60.0,87.60344906650471,74.75,-121.46349811395112,270.9634981139511,-23.35674905697556,172.85674905697556,-127.52383239075834,28.57142857142857,-57.932881720202985,98.1067490569755,5,0.0,-82.5,-148.75,-100.0,-155.0,4,-0.06976744186046513,-2.2,1970.0,1.0,1995.0,-1.3333333333333333,1980.0,-0.06976744186046513 2887,2011-05-16,1900.0,1925.0,1880.0,1915.0,1368600.0,-0.018087855297157618,1.5714285714285714,0.375,60.256410256410255,75.74870413517415,50.11960269351448,-55.0479015016499,-63.54253971993876,-23.820262640288547,12.128207374616801,55.0,97.23798553996176,30.25,-153.32488074928278,213.824880749283,-61.53744037464139,122.03744037464139,-72.27144915168242,15.384615384615385,-67.07247083983916,91.78744037464148,5,45.0,-47.5,-113.75,-65.0,-100.0,0,-0.0736842105263158,2.0,1935.0,-2.2,1970.0,1.0,1995.0,-0.0736842105263158 2888,2011-05-17,1915.0,1930.0,1880.0,1915.0,907400.0,0.007894736842105177,2.3333333333333335,-0.0,60.256410256410255,74.68130375270528,34.86706122616238,-58.89068329194561,-83.70808806550349,-35.70160089494084,11.19992257906402,50.0,106.42544462141836,36.25,-136.86009578636958,209.36009578636958,-50.30504789318479,122.80504789318479,-69.04430423651411,26.923076923076923,-52.41186281307775,86.55504789318483,5,30.0,-62.5,-128.75,-80.0,-55.0,1,-0.07310704960835512,1.5714285714285714,1900.0,2.0,1935.0,-2.2,1970.0,-0.07310704960835512 2889,2011-05-18,1930.0,1945.0,1900.0,1900.0,996800.0,0.007832898172323688,-2.0,100.0,60.75949367088607,72.83976601243336,22.201819760098488,-62.94113378519842,-100.90442461853013,-47.70356084219611,10.604695279524744,45.0,114.10906430086834,42.25,-121.11832779435554,205.61832779435554,-39.43416389717777,123.93416389717777,-67.63987381286279,41.66666666666667,-34.44255651290071,81.68416389717773,5,15.0,-77.5,-143.75,-95.0,-120.0,2,-0.06735751295336789,2.3333333333333335,1915.0,1.5714285714285714,1900.0,2.0,1935.0,-0.06735751295336789 2890,2011-05-19,1925.0,1965.0,1920.0,1945.0,900400.0,-0.002590673575129543,-2.0,-0.6666666666666666,61.53846153846154,70.84936676176014,23.390929133624468,-45.29950114611597,-99.97723097071503,-39.943666081619085,10.155673415503049,45.0,108.6845454378531,27.75,-119.52257221330774,175.02257221330774,-45.88628610665387,101.38628610665387,-47.87588643157642,47.368421052631575,-26.329024907397397,73.63628610665393,5,20.0,-72.5,-138.75,-90.0,-105.0,3,-0.08051948051948055,-2.0,1930.0,2.3333333333333335,1915.0,1.5714285714285714,1900.0,-0.08051948051948055 2891,2011-05-20,1895.0,1945.0,1885.0,1915.0,2225000.0,-0.01558441558441559,-2.0,1.0,56.62650602409638,68.22307210946674,54.40966404009646,-2.8439106677076325,-74.64380199365291,-7.010857886362828,9.426123365193517,60.0,104.01182109779052,-10.25,-136.2606511789163,115.7606511789163,-73.25532558945815,52.75532558945815,115.0,17.647058823529413,-52.97070554001582,63.00532558945812,5,50.0,-42.5,-108.75,-60.0,-135.0,4,-0.08179419525065967,-2.0,1925.0,-2.0,1930.0,2.3333333333333335,1915.0,-0.08179419525065967 2892,2011-05-23,1845.0,1880.0,1825.0,1875.0,1426600.0,-0.02638522427440637,1.75,1.5,36.986301369863014,63.41453249559188,95.65692106744427,56.76073509037451,-28.053316704544613,45.82064868337102,8.644646071682367,70.0,91.26183045885819,-64.5,-174.61477265972508,45.61477265972508,-119.55738632986254,-9.442613670137462,162.5,14.285714285714285,-50.44190718864139,55.0573863298625,5,72.5,7.5,-50.0,-10.0,-85.0,0,-0.035230352303523005,-2.0,1895.0,-2.0,1925.0,-2.0,1930.0,-0.035230352303523005 2893,2011-05-24,1800.0,1860.0,1800.0,1840.0,2370800.0,-0.024390243902439046,-2.0,1.3333333333333333,33.75,57.80780734939304,125.65248725594506,105.59971234529121,13.427536662028842,93.33939271871623,8.965335724674564,60.0,79.00054608815071,-108.5,-222.3373724592641,5.337372459264088,-165.41868622963216,-51.58131377036784,200.20000000000005,0.0,-58.709211054494645,56.91868622963209,5,100.0,52.5,-32.5,35.0,-40.0,1,0.0,1.75,1845.0,-2.0,1895.0,-2.0,1925.0,0.0 2894,2011-05-25,1805.0,1840.0,1805.0,1835.0,1413400.0,0.002777777777777768,-1.3333333333333333,0.75,28.378378378378372,52.18181098265593,101.54524522401834,103.54579683017505,4.571554074298547,90.99261804066782,9.662084598515843,40.0,61.96407248048445,-102.0,-220.60593754555794,16.605937545557936,-161.30296877277897,-42.69703122722103,183.1880000000001,3.0303030303030303,-48.37161969900992,59.302968772779025,5,82.5,55.0,-38.75,30.0,-40.0,2,0.030470914127423754,-2.0,1800.0,1.75,1845.0,-2.0,1895.0,0.030470914127423754 2895,2011-05-26,1820.0,1830.0,1810.0,1820.0,863200.0,0.008310249307479145,1.0,-0.0,34.78260869565217,48.14828557668423,70.43737502391195,91.25554757163104,-14.51200842174444,78.99951092919105,10.127085774026348,25.0,42.84503088656788,-85.75,-207.59005909391294,36.09005909391294,-146.67002954695636,-24.829970453043643,156.8967200000002,13.793103448275861,-33.29134362202896,60.92002954695644,5,62.5,40.0,-60.0,15.0,-75.0,3,-0.005494505494505475,-1.3333333333333333,1805.0,-2.0,1800.0,1.75,1845.0,-0.005494505494505475 2896,2011-05-27,1820.0,1835.0,1805.0,1805.0,780600.0,0.0,-3.0,100.0,26.229508196721312,44.36751868116323,58.56819317714417,94.94188626848063,-16.423110653423237,81.95709464458741,10.617216190868088,30.0,19.145338667386113,-85.0,-208.84200460777174,38.84200460777174,-146.92100230388587,-23.07899769611413,146.28291680000007,25.0,-16.271049366798223,61.92100230388584,5,62.5,40.0,-70.0,15.0,-75.0,4,0.0,1.0,1820.0,-1.3333333333333333,1805.0,-2.0,1800.0,0.0 2897,2011-05-30,1815.0,1835.0,1795.0,1810.0,773600.0,-0.0027472527472527375,-1.2857142857142858,0.3333333333333333,22.033898305084747,40.12057290879373,56.14746884129863,103.26749584387017,-6.661752679201754,89.35677937264177,11.185768202255279,40.0,-2.9557806484301636,-88.75,-215.81711860897417,38.31711860897417,-152.2835593044872,-25.2164406955128,141.3059417920001,30.76923076923077,-3.6593997912544474,63.533559304487135,5,65.0,45.0,-88.75,20.0,-95.0,0,-0.030303030303030276,-3.0,1820.0,1.0,1820.0,-1.3333333333333333,1805.0,-0.030303030303030276 2898,2011-05-31,1870.0,1870.0,1810.0,1820.0,1369600.0,0.030303030303030276,1.4,10.0,31.34328358208954,36.85210512114967,-6.6012577359226725,45.064883688589134,-50.03791600381783,36.541798285597224,11.123077090122889,60.0,-18.735098207439933,-30.25,-156.96871045333273,96.46871045333273,-93.60935522666637,33.109355226666366,73.40146644864012,100.0,69.16073642321481,63.35935522666632,5,10.0,25.0,-145.0,-35.0,-100.0,1,-0.05882352941176472,-1.2857142857142858,1815.0,-3.0,1820.0,1.0,1820.0,-0.05882352941176472 2899,2011-06-01,1845.0,1870.0,1830.0,1860.0,1175000.0,-0.013368983957219305,1.2857142857142858,-0.3,31.34328358208954,33.49708534821945,5.6697461213475435,66.79500497037543,-21.524403455547144,63.9229691361636,11.056998072391403,40.0,-27.450304040683022,-51.0,-179.21035346979693,77.21035346979693,-115.10517673489858,13.105176734898578,86.52934913274885,66.66666666666666,38.32464770243215,64.1051767348985,6,25.0,57.5,-116.25,-10.0,-60.0,2,-0.046070460704607075,1.4,1870.0,-1.2857142857142858,1815.0,-3.0,1820.0,-0.046070460704607075 2900,2011-06-02,1790.0,1810.0,1775.0,1805.0,1545200.0,-0.02981029810298108,1.8,1.0,29.577464788732385,30.491636322067894,44.14887004575098,113.84933936175366,36.58363491044406,120.44964158134553,10.897360099077602,70.0,-39.42935148789729,-97.25,-229.45697489366626,34.956974893666256,-163.35348744683324,-31.146512553166758,130.6070012021289,15.789473684210526,-12.00619254584281,66.10348744683313,6,37.5,102.5,-32.5,20.0,10.0,3,-0.013966480446927387,1.2857142857142858,1845.0,1.4,1870.0,-1.2857142857142858,1815.0,-0.013966480446927387 2901,2011-06-03,1740.0,1800.0,1735.0,1790.0,1631600.0,-0.027932960893854775,-1.1666666666666667,3.3333333333333335,28.378378378378386,29.53520043412516,78.05861785966158,157.3461925818017,88.04642268776797,171.70106554592576,11.40918855073859,65.0,-55.2797828233729,-138.0,-284.2298119220052,8.229811922005183,-211.1149059610027,-64.8850940389973,166.046301081916,3.7037037037037033,-24.601811321375344,73.11490596100262,6,62.5,132.5,28.75,55.0,35.0,4,0.002873563218390718,1.8,1790.0,1.2857142857142858,1845.0,1.4,1870.0,0.002873563218390718 2902,2011-06-06,1725.0,1775.0,1725.0,1755.0,1493000.0,-0.008620689655172376,-2.3333333333333335,0.6,24.324324324324323,28.48790313682786,82.97191051063874,161.73640318781986,103.07555182576789,186.8401052785648,11.307537018221115,50.0,-72.9540530567192,-141.0,-296.2790357626445,14.279035762644526,-218.63951788132226,-63.36048211867774,160.52074495208603,0.0,-27.303888856524765,77.6395178813222,6,72.5,142.5,67.5,70.0,25.0,0,0.011594202898550732,-1.1666666666666667,1740.0,1.8,1790.0,1.2857142857142858,1845.0,0.011594202898550732 2903,2011-06-07,1735.0,1750.0,1715.0,1725.0,1310400.0,0.005797101449275255,-1.3333333333333333,-0.3333333333333333,23.28767123287672,27.922269009549904,70.16011385491993,139.59776033632625,93.70505123366866,176.55969162051724,11.186017641534928,35.0,-87.43492364970598,-118.75,-274.8159442267165,37.31594422671651,-196.78297211335826,-40.717027886641745,128.04784065879403,12.903225806451612,-12.064041635534725,78.03297211335828,6,57.5,127.5,61.25,60.0,55.0,1,-0.008645533141210415,-2.3333333333333335,1725.0,-1.1666666666666667,1740.0,1.8,1790.0,-0.008645533141210415 2904,2011-06-08,1770.0,1775.0,1740.0,1740.0,1089400.0,0.020172910662824117,-1.3333333333333333,3.0,30.37974683544303,27.43306213619333,33.160427433338555,91.57198596746912,59.91542221911004,141.08077572212528,10.575042293610052,40.0,-88.91501921007057,-72.5,-217.75839046336773,72.75839046336773,-145.12919523168375,0.12919523168375235,69.36018615338708,57.89473684210527,34.283811981720284,72.62919523168384,6,22.5,92.5,51.25,25.0,20.0,2,0.0,-1.3333333333333333,1735.0,-2.3333333333333335,1725.0,-1.1666666666666667,1740.0,0.0 2905,2011-06-09,1790.0,1800.0,1760.0,1765.0,1561200.0,0.011299435028248483,-1.2857142857142858,0.8333333333333334,36.36363636363636,28.55907637696167,9.451311244975614,60.497131176112816,41.22196057416818,120.79313254287308,10.193756682437897,40.0,-84.50514984791221,-43.5,-177.35380870663084,90.35380870663084,-110.42690435331542,23.42690435331542,29.46255636884507,88.23529411764706,61.23157730950807,66.92690435331545,6,2.5,72.5,31.25,5.0,10.0,3,-0.0027932960893854997,-1.3333333333333333,1770.0,-1.3333333333333333,1735.0,-2.3333333333333335,1725.0,-0.0027932960893854997 2906,2011-06-10,1800.0,1810.0,1780.0,1805.0,1737000.0,0.005586592178770999,3.0,-0.2,43.47826086956522,30.941783328570608,-4.116981722926994,42.01903850634062,33.47758582096026,110.2413756909641,10.45971537017306,30.0,-78.18182344928573,-26.75,-152.4176904421372,98.9176904421372,-89.58384522106849,36.083845221068486,-85.0,89.47368421052632,58.34711116637662,62.83384522106859,6,-7.5,62.5,33.75,-5.0,35.0,4,0.0,-1.2857142857142858,1790.0,-1.3333333333333333,1770.0,-1.3333333333333333,1735.0,0.0 2907,2011-06-13,1760.0,1785.0,1760.0,1765.0,548000.0,-0.022222222222222254,-9.0,1.0,44.11764705882353,32.361157048207716,30.464475333590144,74.82935404845102,74.99253446829152,149.37158350227264,11.374150180595247,40.0,-77.33999280961416,-59.75,-183.8244683011726,64.3244683011726,-121.7872341505863,2.2872341505863005,-43.09999999999991,47.368421052631575,11.796257760100048,62.03723415058636,6,32.5,102.5,91.25,25.0,90.0,0,0.008522727272727293,3.0,1800.0,-1.2857142857142858,1790.0,-1.3333333333333333,1770.0,0.008522727272727293 2908,2011-06-14,1775.0,1785.0,1745.0,1765.0,1126000.0,0.008522727272727293,1.6666666666666667,-2.0,45.714285714285715,33.95793506289618,0.6387410855579674,51.440511469737885,59.61755451404201,133.73985676695406,12.34588209500613,40.0,-73.80804003008598,-37.75,-154.7958749470199,79.29587494701991,-96.27293747350996,20.772937473509955,-56.23799999999983,50.0,9.885552389799145,58.52293747351001,6,-12.5,87.5,91.25,-20.0,40.0,1,-0.014084507042253502,-9.0,1760.0,3.0,1800.0,-1.2857142857142858,1790.0,-0.014084507042253502 2909,2011-06-15,1800.0,1815.0,1760.0,1775.0,1659200.0,0.014084507042253502,1.0,2.5,47.22222222222223,35.91846366661727,-35.10774742230774,17.07744400757997,33.39701823120549,107.04955424326477,12.931910457807927,55.0,-68.06454753453545,-6.25,-109.5061964497595,97.0061964497595,-57.87809822487975,45.37809822487975,-79.41323999999986,78.57142857142857,33.67642682782774,51.62809822487979,6,-35.0,62.5,68.75,-45.0,10.0,2,-0.005555555555555536,1.6666666666666667,1775.0,-9.0,1760.0,3.0,1800.0,-0.005555555555555536 2910,2011-06-16,1770.0,1795.0,1755.0,1780.0,885600.0,-0.01666666666666672,1.0,-0.4,43.5897435897436,37.608615356768965,-9.211816719128365,36.75424787752195,61.15795609117322,133.09191356412157,13.289664501576965,45.0,-69.95694305450547,-28.5,-116.34555825578968,59.34555825578968,-72.42277912789496,15.422779127894955,-45.636710399999856,35.714285714285715,-11.2140965531974,43.922779127894856,6,-5.0,87.5,111.25,-15.0,45.0,3,0.011299435028248483,1.0,1800.0,1.6666666666666667,1775.0,-9.0,1760.0,0.011299435028248483 2911,2011-06-17,1740.0,1785.0,1725.0,1780.0,919200.0,-0.016949152542372836,1.4,4.0,40.963855421686745,39.45745214536479,23.231191220874507,57.49441067883117,89.16888514113361,160.19701749645992,14.399825863750786,60.0,-71.37925517711392,-50.75,-129.64199812673814,28.141998126738144,-90.19599906336907,-11.304000936630928,75.0,16.666666666666664,-30.971222810245216,39.44599906336902,6,25.0,105.0,141.25,15.0,30.0,4,0.034482758620689724,1.0,1770.0,1.0,1800.0,1.6666666666666667,1775.0,0.034482758620689724 2912,2011-06-20,1780.0,1805.0,1770.0,1775.0,1542400.0,0.02298850574712641,-3.6666666666666665,-0.125,38.75,41.17548867504516,-9.103981735706157,13.043857591953838,49.215503406686594,118.86253756219685,14.772381998373119,65.0,-66.78498943961677,-7.5,-82.22757540777025,67.22757540777025,-44.86378770388501,29.86378770388501,33.200000000000045,61.111111111111114,19.266503484851597,37.36378770388508,6,-10.0,60.0,113.75,-25.0,-35.0,0,0.030898876404494402,1.4,1740.0,1.0,1770.0,1.0,1800.0,0.030898876404494402 2913,2011-06-21,1800.0,1810.0,1780.0,1805.0,1297000.0,0.011235955056179803,3.0,-1.0,44.30379746835443,42.722605412035314,-21.136866942723373,-7.332060987422437,30.623811825737448,97.15179428671763,14.80473007851963,30.0,-56.68866160436528,12.5,-62.227575407770246,87.22757540777025,-24.86378770388501,49.86378770388501,11.43600000000015,83.33333333333334,42.78498990371582,37.36378770388508,6,-30.0,40.0,98.75,-45.0,-65.0,1,0.02777777777777768,-3.6666666666666665,1780.0,1.4,1740.0,1.0,1770.0,0.02777777777777768 2914,2011-06-22,1860.0,1860.0,1820.0,1820.0,1582600.0,0.03333333333333344,1.0,-8.0,58.75,45.20997914940905,-74.9048438927432,-66.40494610928818,-27.402827849734194,34.81455135723081,14.563591440286332,60.0,-41.26553586920636,69.75,-11.456364801157633,150.95636480115763,29.146817599421183,110.35318240057882,-135.0,100.0,53.99331214142335,40.60318240057887,6,-67.5,-20.0,38.75,-105.0,-135.0,2,-0.024193548387096753,3.0,1800.0,-3.6666666666666665,1780.0,1.4,1740.0,-0.024193548387096753 2915,2011-06-23,1810.0,1835.0,1805.0,1830.0,1173400.0,-0.026881720430107503,1.0,-0.5,58.75,46.906839052790694,-24.327826377797237,-18.121639439896853,23.869024915901946,82.32250420233413,14.336090263816198,55.0,-26.422620548135,20.25,-60.30563621698957,100.80563621698957,-20.027818108494785,60.527818108494785,-82.29999999999995,62.96296296296296,11.125831945731505,40.27781810849483,6,-17.5,30.0,88.75,-55.0,-70.0,3,0.0,1.0,1860.0,3.0,1800.0,-3.6666666666666665,1780.0,0.0 2916,2011-06-24,1820.0,1820.0,1795.0,1810.0,1053200.0,0.005524861878453136,4.0,-0.5,62.025316455696206,48.89658009688766,-34.85818898926573,-29.64136777894737,16.08924943155671,69.70363531745988,14.160173322848124,25.0,-15.633707249194003,30.25,-50.30563621698957,110.80563621698957,-10.027818108494785,70.52781810849478,-89.654,55.55555555555556,-2.7213632842959896,40.27781810849483,6,-27.5,10.0,78.75,-65.0,-155.0,4,-0.0027472527472527375,1.0,1810.0,1.0,1860.0,3.0,1800.0,-0.0027472527472527375 2917,2011-06-27,1760.0,1805.0,1760.0,1805.0,2113200.0,-0.03296703296703296,1.0,-4.5,52.80898876404495,49.6848804357498,28.096453227199618,27.433427309504168,79.26994097992178,126.78911782908244,14.03836213968873,60.0,-10.507777234673313,-27.0,-107.68130938587137,53.68130938587137,-67.34065469293569,13.340654692935686,-27.060919999999896,0.0,-61.37193498705318,40.340654692935736,6,32.5,37.5,138.75,-5.0,-135.0,0,0.005681818181818121,4.0,1820.0,1.0,1810.0,1.0,1860.0,0.005681818181818121 2918,2011-06-28,1760.0,1780.0,1750.0,1775.0,812600.0,0.0,1.4,0.3333333333333333,48.78048780487806,49.85802105604488,28.770463563122576,19.784317569538644,81.71026347030124,124.64336901964725,14.639440574450296,30.0,-9.848767618697138,-21.5,-92.81103110951994,49.811031109519945,-57.155515554760086,14.155515554760086,-24.519701599999962,9.090909090909092,-50.54302339841946,35.65551555475998,6,32.5,32.5,125.0,-5.0,-135.0,1,-0.008522727272727293,1.0,1760.0,4.0,1820.0,1.0,1810.0,-0.008522727272727293 2919,2011-06-29,1760.0,1775.0,1740.0,1770.0,1374200.0,0.0,2.5,0.6666666666666666,46.15384615384615,50.14292134094518,25.143918495567505,13.797214580032232,83.7173313075491,122.23632891366333,15.330955036317922,35.0,-6.444134587564804,-17.25,-82.50052933850839,48.000529338508386,-49.87526466925419,15.375264669254193,-22.029307567999922,21.052631578947366,-33.51911816317889,32.625264669254236,6,32.5,32.5,116.25,-20.0,-200.0,2,-0.014204545454545414,1.4,1760.0,1.0,1760.0,4.0,1820.0,-0.014204545454545414 2920,2011-06-30,1765.0,1765.0,1735.0,1755.0,2453600.0,0.0028409090909091717,5.0,-1.0,45.45454545454545,50.64188690015169,21.63526014388276,7.197252841755926,81.30744978908115,113.95573363746416,15.24187532718289,30.0,-4.483451430689456,-11.0,-76.17991295360684,54.179912953606845,-43.58995647680331,21.58995647680331,95.0,35.294117647058826,-14.248806329512618,32.58995647680342,6,32.5,27.5,108.75,-25.0,-260.0,3,-0.022662889518413554,2.5,1760.0,1.4,1760.0,1.0,1760.0,-0.022662889518413554 2921,2011-07-01,1745.0,1775.0,1730.0,1770.0,1780400.0,-0.011331444759206777,1.5714285714285714,-2.5,47.945205479452056,51.66357639786858,47.4041500369126,29.082101009513508,103.71856915542321,129.00865495713742,14.531247131678061,45.0,-5.565382163247023,-31.25,-95.88460047803778,33.38460047803778,-63.56730023901878,1.0673002390187776,112.5,20.0,-28.58623381205168,32.31730023901886,7,50.0,47.5,126.25,-5.0,-220.0,4,-0.002865329512893977,5.0,1765.0,2.5,1760.0,1.4,1760.0,-0.002865329512893977 2922,2011-07-04,1745.0,1765.0,1735.0,1755.0,1494400.0,0.0,1.0,0.4,45.714285714285715,51.82029731408318,46.84337134508041,32.314033201670554,105.37345255248783,124.41053127502755,13.65533309831379,30.0,-2.6066455857094297,-32.25,-94.10509382085797,29.605093820857974,-63.17754691042887,-1.3224530895711268,107.40000000000009,30.0,-17.647011112666327,30.92754691042895,7,50.0,47.5,126.25,-5.0,-220.0,0,-0.045845272206303744,1.5714285714285714,1745.0,5.0,1765.0,2.5,1760.0,-0.045845272206303744 2923,2011-07-05,1720.0,1750.0,1705.0,1750.0,2237600.0,-0.014326647564469885,2.0,3.0,38.57142857142857,49.578233822019676,66.27109113529991,59.16613028651955,129.8376786101037,145.17920295802446,12.793629724609929,45.0,3.8096416355851943,-56.5,-120.82646995483492,7.82646995483492,-88.66323497741746,-24.33676502258254,127.50400000000013,21.428571428571427,-21.385241721702446,32.1632349774175,7,50.0,67.5,150.0,20.0,-200.0,1,-0.05523255813953487,1.0,1745.0,1.5714285714285714,1745.0,5.0,1765.0,-0.05523255813953487 2924,2011-07-06,1770.0,1770.0,1720.0,1725.0,2230200.0,0.029069767441860517,1.2222222222222223,-1.5,50.0,48.60601159979746,2.4161025192129273,9.661479356961536,79.38829372163059,91.27550066463755,12.246942052195406,50.0,9.685581483598071,-6.5,-70.82646995483492,57.82646995483492,-38.66323497741746,25.66323497741746,68.9537600000001,92.85714285714286,47.11514611218413,32.1632349774175,7,-7.5,17.5,117.5,-30.0,-250.0,2,-0.08192090395480223,2.0,1720.0,1.0,1745.0,1.5714285714285714,1745.0,-0.08192090395480223 2925,2011-07-07,1785.0,1795.0,1755.0,1760.0,2105400.0,0.008474576271186418,-1.2857142857142858,0.5555555555555556,56.33802816901408,47.974090679055,-18.442509864350313,-6.042095761295741,63.781565589792535,72.65889871363515,11.973835883780637,40.0,11.746727057914313,8.75,-55.394163290347024,72.89416329034702,-23.322081645173512,40.82208164517351,45.916534400000046,88.88888888888889,37.83863234159489,32.07208164517355,7,-30.0,-2.5,101.25,-45.0,-245.0,3,-0.12605042016806722,1.2222222222222223,1770.0,2.0,1720.0,1.0,1745.0,-0.12605042016806722 2926,2011-07-08,1800.0,1830.0,1795.0,1815.0,2289800.0,0.008403361344537785,-1.8,-0.6,53.03030303030303,47.99868115308367,-40.876454056382045,-22.17923676297187,48.65900855974064,54.25247606078574,11.734954459154507,45.0,2.0950823715884326,23.75,-40.394163290347024,87.89416329034702,-8.322081645173512,55.82208164517351,-95.0,76.0,25.139154675229136,32.07208164517355,7,-32.5,-17.5,60.0,-15.0,-250.0,4,-0.16388888888888886,-1.2857142857142858,1785.0,1.2222222222222223,1770.0,2.0,1720.0,-0.16388888888888886 2927,2011-07-11,1775.0,1795.0,1765.0,1780.0,1121200.0,-0.01388888888888884,-1.4,0.3333333333333333,46.268656716417915,47.71958880992143,-15.114381469724322,4.218425274731089,73.08223287949704,75.42658972114123,11.26747994279032,35.0,-5.139994324439158,-2.0,-65.6933442776508,61.693344277650795,-33.8466721388254,29.846672138825397,-67.5,56.00000000000001,8.864734130418775,31.84667213882537,7,-7.5,7.5,62.5,30.0,-245.0,0,-0.14084507042253525,-1.8,1800.0,-1.2857142857142858,1785.0,1.2222222222222223,1770.0,-0.14084507042253525 2928,2011-07-12,1750.0,1760.0,1740.0,1750.0,1388600.0,-0.014084507042253502,1.0,-0.0,31.66666666666667,46.10990220023483,9.295461425699614,28.722051137625385,93.97927104004543,95.77780249844682,10.705838238948415,35.0,-15.977694078847435,-25.75,-90.57973651689713,39.07973651689713,-58.16486825844845,6.66486825844845,-40.049999999999955,27.27272727272727,-12.631238734124576,32.414868258448514,7,17.5,32.5,82.5,102.5,-220.0,1,-0.12857142857142856,-1.4,1775.0,-1.8,1800.0,-1.2857142857142858,1785.0,-0.12857142857142856 2929,2011-07-13,1790.0,1795.0,1750.0,1750.0,1726800.0,0.02285714285714291,-1.25,100.0,46.55172413793104,46.23181094283322,-29.057189989126755,-12.71757289099537,50.57889772134422,51.71359663639623,10.48631979461167,45.0,-17.446725831806816,14.75,-49.443375621573296,78.9433756215733,-17.346687810786534,46.846687810786534,-77.64899999999989,55.55555555555556,17.80135623223255,32.096687810786634,7,-22.5,-7.5,37.5,62.5,-370.0,2,-0.15083798882681565,1.0,1750.0,-1.4,1775.0,-1.8,1800.0,-0.15083798882681565 2930,2011-07-14,1790.0,1810.0,1780.0,1790.0,1439800.0,0.0,-2.0,0.0,44.642857142857146,45.864883349878234,-28.092199426426077,-11.744547016354318,45.980088832471665,48.007308871786336,10.156239884338468,30.0,-16.689273973716354,13.75,-50.72153594708766,78.22153594708766,-18.485767973543716,45.985767973543716,-75.29602,55.55555555555556,19.224734865026576,32.235767973543794,7,-22.5,-7.5,37.5,62.5,-390.0,3,-0.15083798882681565,-1.25,1790.0,1.0,1750.0,-1.4,1775.0,-0.15083798882681565 2931,2011-07-15,1800.0,1815.0,1790.0,1795.0,1059800.0,0.005586592178770999,-2.3333333333333335,100.0,58.69565217391305,47.30725740094794,-32.93327739429674,-17.938751407446716,32.69218018422589,34.88039385921729,9.359707480774054,25.0,-14.295664101976172,20.75,-42.18480335785921,83.68480335785921,-10.717401678929491,52.21740167892949,-82.9900995999999,80.0,37.45948576036507,31.467401678929562,7,-32.5,-17.5,27.5,52.5,-415.0,4,-0.1444444444444445,-2.0,1790.0,-1.25,1790.0,1.0,1750.0,-0.1444444444444445 2932,2011-07-19,1835.0,1845.0,1805.0,1805.0,1673800.0,0.019444444444444375,-1.6666666666666667,6.0,64.15094339622641,50.14942571481437,-60.149580796535474,-51.233804194602044,-6.546331803890098,-2.436056970694608,9.14594963388713,45.0,-10.866957014284253,53.0,-14.699024326389235,120.69902432638924,19.150487836805496,86.8495121631945,-115.730297608,90.47619047619048,41.89913725423057,33.84951216319457,7,-52.5,-52.5,-7.5,17.5,-500.0,1,-0.15531335149863756,-2.3333333333333335,1800.0,-2.0,1790.0,-1.25,1790.0,-0.15531335149863756 2933,2011-07-20,1850.0,1900.0,1845.0,1865.0,2898800.0,0.008174386920980936,-3.4,-0.5,66.07142857142857,51.935140000528655,-61.20631430159983,-65.66241298380464,-26.18150023338785,-18.890443162588326,9.339958193237322,65.0,-6.386895872221203,65.5,-8.406057012711017,139.40605701271102,28.546971493644605,102.4530285063554,-125.70108570368006,66.66666666666666,14.0045194926725,36.95302850635547,7,-30.0,-47.5,-22.5,2.5,-455.0,2,-0.17297297297297298,-1.6666666666666667,1835.0,-2.3333333333333335,1800.0,-2.0,1790.0,-0.17297297297297298 2934,2011-07-21,1815.0,1855.0,1815.0,1855.0,1351200.0,-0.018918918918918948,1.0,2.6666666666666665,58.064516129032256,52.12697199608623,-21.40247990661942,-36.055121344262716,3.1974923307191148,14.516717880704164,10.109544751643146,40.0,-1.2860447888192539,32.75,-33.85764931580002,99.35764931580002,-0.5538246579001225,66.05382465790012,-80.15902056145933,29.166666666666668,-24.631092090937376,33.30382465790006,7,5.0,-12.5,-2.5,37.5,-405.0,3,-0.15702479338842978,-3.4,1850.0,-1.6666666666666667,1835.0,-2.3333333333333335,1800.0,-0.15702479338842978 2935,2011-07-22,1810.0,1830.0,1805.0,1825.0,1213400.0,-0.0027548209366391463,1.0,0.375,61.016949152542374,53.0143771207795,-13.95031959982407,-32.733378690545806,3.208439488748809,18.19797632668042,10.772530845588097,25.0,9.395716830168567,27.75,-38.85764931580002,94.35764931580002,-5.5538246579001225,61.05382465790012,-65.24947932777172,18.181818181818183,-38.243268333543526,33.30382465790006,7,10.0,-7.5,3.75,42.5,-370.0,4,-0.2154696132596685,1.0,1815.0,-3.4,1850.0,-1.6666666666666667,1835.0,-0.2154696132596685 2936,2011-07-25,1815.0,1820.0,1800.0,1805.0,880200.0,0.0027624309392264568,1.0,-0.6666666666666666,61.666666666666664,54.72526711525157,-18.549484829268977,-40.18761219127555,-5.697049139874707,11.415906942347647,11.25179759639992,20.0,12.138776861461338,33.0,-33.04623579861368,99.04623579861368,-0.023117899306953404,66.02311789930695,-60.93451056810545,15.0,-42.91837546575459,33.02311789930685,7,5.0,-12.5,-3.75,37.5,-345.0,0,-0.2286501377410468,1.0,1810.0,1.0,1815.0,-3.4,1850.0,-0.2286501377410468 2937,2011-07-26,1770.0,1780.0,1765.0,1770.0,2318400.0,-0.024793388429752095,-2.0,0.0,57.8125,57.630359707844164,28.68300218724221,5.902604883952563,35.92236282317799,53.715386884045074,10.903015256215022,50.0,10.019951623227144,-12.5,-77.99407365723027,52.994073657230274,-45.24703682861514,20.247036828615137,-7.178439934019025,3.7037037037037033,-56.4001639800611,32.747036828615165,7,55.0,32.5,35.0,82.5,-305.0,1,-0.21751412429378536,1.0,1815.0,1.0,1810.0,1.0,1815.0,-0.21751412429378536 2938,2011-07-27,1745.0,1760.0,1740.0,1760.0,1689800.0,-0.01412429378531077,1.6666666666666667,-100.0,45.76271186440678,57.54269167745258,59.11582571745885,31.32739556388833,56.698003383461355,75.04371939622388,10.509037462075426,30.0,7.563326332368888,-36.75,-103.65724136725862,30.15724136725862,-70.20362068362942,-3.296379316370576,155.0,4.3478260869565215,-49.48089390942863,33.453620683629325,7,75.0,57.5,60.0,107.5,-270.0,2,-0.23495702005730656,-2.0,1770.0,1.0,1815.0,1.0,1810.0,-0.23495702005730656 2939,2011-07-28,1735.0,1745.0,1725.0,1740.0,953000.0,-0.005730659025787954,1.6666666666666667,0.3333333333333333,41.379310344827594,57.1800753665604,67.60277135604724,41.48540522771577,61.78677711302407,82.71367028774489,10.02038520700747,20.0,9.431996960480774,-45.5,-115.00198785500788,24.001987855007883,-80.25099392750394,-10.749006072496059,161.79999999999995,9.523809523809524,-38.22304488635573,34.75099392750393,7,77.5,67.5,70.0,117.5,-280.0,3,-0.19596541786743515,1.6666666666666667,1745.0,-2.0,1770.0,1.0,1815.0,-0.19596541786743515 2940,2011-07-29,1725.0,1750.0,1715.0,1735.0,1175000.0,-0.0057636887608069065,-1.3333333333333333,2.0,36.84210526315789,54.75190348758761,75.33518915435457,50.9471418687192,66.8192807277369,89.4236233686263,9.482366100111895,35.0,18.480566787163298,-53.5,-127.0634348530341,20.063434853034096,-90.28171742651716,-16.71828257348284,164.92799999999988,9.523809523809524,-33.21788877733664,36.7817174265171,7,82.5,77.5,91.25,127.5,-315.0,4,-0.18260869565217386,1.6666666666666667,1735.0,1.6666666666666667,1745.0,-2.0,1770.0,-0.18260869565217386 2941,2011-08-01,1740.0,1805.0,1730.0,1750.0,3089400.0,0.008695652173912993,-4.0,1.0,43.63636363636364,52.47250573649175,56.914289666990726,37.474695253823484,47.890804271432444,71.1075637680051,8.925009527248674,80.0,19.55719817291788,-38.25,-112.32499755765161,35.82499755765161,-75.2874987788257,-1.212501221174307,139.4323199999999,27.77777777777778,-12.737969097237745,37.037498778825764,8,67.5,62.5,76.25,112.5,-355.0,0,-0.1724137931034483,-1.3333333333333333,1725.0,1.6666666666666667,1735.0,1.6666666666666667,1745.0,-0.1724137931034483 2942,2011-08-02,1665.0,1715.0,1650.0,1715.0,2891200.0,-0.0431034482758621,1.6,5.0,36.92307692307693,49.233799997786015,117.63433574314809,111.91177027978438,119.6217206430074,143.27974645752897,8.644256281265381,90.0,19.27446378897548,-109.25,-198.05937598680725,-20.440624013192746,-153.6546879934035,-64.84531200659649,204.56638079999993,9.67741935483871,-31.170382096832682,44.40468799340358,8,87.5,110.0,146.25,187.5,-248.75,1,-0.11711711711711714,-4.0,1740.0,-1.3333333333333333,1725.0,1.6666666666666667,1735.0,-0.11711711711711714 2943,2011-08-03,1625.0,1655.0,1615.0,1650.0,2149400.0,-0.024024024024024038,1.2857142857142858,0.5,24.615384615384613,45.51722982960294,136.74149584712086,152.23484935701845,157.27113854657273,180.430129769406,7.970370029056751,50.0,12.42377850891944,-144.5,-253.41329240807158,-35.586707591928416,-198.95664620403568,-90.04335379596432,227.00107033599988,5.263157894736842,-32.3310991852692,54.45664620403574,8,97.5,132.5,170.0,227.5,-205.0,2,-0.09846153846153849,1.6,1665.0,-4.0,1740.0,-1.3333333333333333,1725.0,-0.09846153846153849 2944,2011-08-04,1625.0,1665.0,1625.0,1635.0,1721200.0,0.0,-7.0,0.4,24.615384615384613,41.472611547696516,119.52501912180901,148.42463973798522,154.7109029338103,177.39191172262326,7.698698016196326,40.0,-0.23659749171565636,-137.25,-263.885614845811,-10.614385154188994,-200.56780742290562,-73.93219257709438,203.30096330239985,5.263157894736842,-28.817404661050276,63.31780742290554,8,92.5,132.5,167.5,227.5,-220.0,3,-0.09230769230769231,1.2857142857142858,1625.0,1.6,1665.0,-4.0,1740.0,-0.09230769230769231 2945,2011-08-05,1560.0,1575.0,1530.0,1530.0,1957800.0,-0.040000000000000036,-2.0,-3.0,18.421052631578945,36.667543321575664,162.4125828237968,206.28000515938197,215.85900631339473,238.78520576990695,8.397597852280873,95.0,-18.07803581343478,-191.0,-345.93971663031357,-36.06028336968643,-268.46985831515667,-113.53014168484333,246.9708669721599,10.909090909090908,-16.64572518855895,77.46985831515678,8,107.5,155.0,232.5,292.5,-220.0,4,-0.06730769230769229,-7.0,1625.0,1.2857142857142858,1625.0,1.6,1665.0,-0.06730769230769229 2946,2011-08-08,1505.0,1550.0,1505.0,1525.0,2071800.0,-0.03525641025641024,-3.5,-0.6666666666666666,8.75,31.21615443268678,188.65362765608256,250.91048638535767,266.28858712361193,290.9397619197057,9.652351955648768,55.0,-33.9391714536398,-231.25,-419.1994612921467,-43.30053870785332,-325.22473064607334,-137.27526935392666,268.7343629355007,0.0,-18.786207859252464,93.9747306460734,8,150.0,197.5,290.0,355.0,-145.0,0,-0.06312292358803984,-2.0,1560.0,-7.0,1625.0,1.2857142857142858,1625.0,-0.06312292358803984 2947,2011-08-09,1525.0,1530.0,1425.0,1470.0,3194400.0,0.013289036544850585,2.230769230769231,-2.75,9.876543209876544,27.228802359961193,145.5519531074758,222.63543454182013,242.0175271437763,271.5348308175646,10.941140735326401,105.0,-51.66504733147485,-198.75,-407.90557040534964,10.405570405349636,-303.3277852026747,-94.1722147973253,211.1115521245306,41.66666666666667,27.74165659778205,104.57778520267478,8,90.0,137.5,268.75,335.0,-190.0,1,-0.09180327868852456,-3.5,1505.0,-2.0,1560.0,-7.0,1625.0,-0.09180327868852456 2948,2011-08-10,1525.0,1525.0,1525.0,1525.0,1815600.0,0.0,1.0,0.0,10.810810810810821,23.832302411737103,124.11515575001704,215.9885627596741,235.88532149897833,275.16969922965995,11.840740293195855,0.0,-72.04077468155901,-187.5,-414.1808561090327,39.180856109032675,-300.84042805451645,-74.15957194548355,161.33370378460563,41.66666666666667,28.444002102986474,113.34042805451634,8,90.0,137.5,268.75,335.0,-170.0,2,-0.07131147540983607,2.230769230769231,1525.0,-3.5,1505.0,-2.0,1560.0,-0.07131147540983607 2949,2011-08-11,1520.0,1530.0,1490.0,1500.0,1535600.0,-0.003278688524590123,1.0,100.0,10.810810810810821,20.93993636147632,106.62267416810687,210.5170185180814,235.37453064842884,279.82060760710647,13.61533629760778,40.0,-89.87035294710108,-179.0,-418.06836723107995,60.06836723107995,-298.53418361553986,-59.46581638446014,124.52031117906881,63.33333333333333,48.642035214816055,119.53418361553997,8,95.0,142.5,258.75,337.5,-105.0,3,-0.06578947368421051,1.0,1525.0,2.230769230769231,1525.0,-3.5,1505.0,-0.06578947368421051 2950,2011-08-12,1520.0,1520.0,1520.0,1520.0,1095400.0,0.0,1.0,0.0,9.589041095890408,17.156900523645966,83.23880288518853,199.47957901381824,231.52320488884993,279.5478076810648,15.53162115863514,0.0,-102.84514156081241,-165.5,-413.26686835135934,82.26686835135934,-289.38343417567967,-41.61656582432033,89.39706139041778,76.0,58.81353829785431,123.88343417567961,8,50.0,142.5,255.0,337.5,-135.0,4,-0.07565789473684215,1.0,1520.0,1.0,1525.0,2.230769230769231,1525.0,-0.07565789473684215 2951,2011-08-15,1540.0,1550.0,1530.0,1540.0,1389200.0,0.013157894736842035,1.0,0.0,16.17647058823529,14.851722041996895,35.632452344780404,167.59498737008744,209.43677093745532,258.82968705532767,17.234680339954345,30.0,-114.5246130622445,-132.5,-382.2472406464874,117.2472406464874,-257.3736203232438,-7.626379676756187,39.89353156795096,92.0,70.08804153828746,124.87362032324371,8,5.0,122.5,228.75,317.5,-155.0,0,-0.1298701298701299,1.0,1520.0,1.0,1520.0,1.0,1525.0,-0.1298701298701299 2952,2011-08-16,1550.0,1560.0,1540.0,1555.0,915000.0,0.006493506493506551,1.6666666666666667,-100.0,20.0,14.338901529176383,8.497837709709074,142.45235105478764,197.90708892793964,247.52373949042703,18.390854796620964,20.0,-125.08593923051421,-108.25,-351.39334087228144,134.89334087228144,-229.82167043614072,13.321670436140721,-125.0,85.71428571428571,59.03675228610445,121.57167043614078,8,-5.0,112.5,225.0,307.5,-215.0,1,-0.1225806451612903,1.0,1540.0,1.0,1520.0,1.0,1520.0,-0.1225806451612903 2953,2011-08-17,1530.0,1535.0,1500.0,1530.0,1617800.0,-0.012903225806451646,6.0,-0.0,19.40298507462687,13.759746024647743,15.203772070693958,144.66668890499,215.79108723071909,266.3277418944333,18.84540234889582,50.0,-141.36112564991367,-112.25,-344.1182702243891,119.61827022438911,-228.18413511219455,3.6841351121945536,-102.29999999999995,57.14285714285714,27.126635377739724,115.93413511219451,8,-30.0,132.5,245.0,327.5,-265.0,2,-0.12745098039215685,1.6666666666666667,1550.0,1.0,1540.0,1.0,1520.0,-0.12745098039215685 2954,2011-08-18,1530.0,1530.0,1530.0,1530.0,1272200.0,0.0,1.0,0.0,20.0,13.935184621138973,0.3474002179882518,128.82539127603877,212.50313092386614,265.1994380382398,19.964894143179226,0.0,-150.43708121435589,-98.0,-319.9862489814409,123.9862489814409,-208.99312449072045,12.993124490720447,-99.654,50.0,16.67319577968373,110.99312449072048,8,-37.5,132.5,245.0,327.5,-195.0,3,-0.1143790849673203,6.0,1530.0,1.6666666666666667,1550.0,1.0,1540.0,-0.1143790849673203 2955,2011-08-19,1420.0,1455.0,1415.0,1445.0,2107800.0,-0.07189542483660127,-1.2857142857142858,-100.0,11.904761904761898,14.285713721668074,98.78864289501371,219.35597551283263,317.22441604798087,373.34019904109346,21.671104308552227,115.0,-155.31411817333992,-188.5,-411.685077788316,34.68507778831599,-300.092538894158,-76.907461105842,140.0,3.4482758620689653,-29.31719633265767,111.59253889415794,8,67.5,237.5,355.0,437.5,-55.0,4,-0.0035211267605633756,1.0,1530.0,6.0,1530.0,1.6666666666666667,1550.0,-0.0035211267605633756 2956,2011-08-22,1400.0,1440.0,1395.0,1400.0,1333000.0,-0.014084507042253502,-8.0,-0.0,13.698630136986296,14.71039004690249,114.35356280913697,217.83985903555504,331.28208454810374,391.74496437617927,23.620558710699274,45.0,-161.81033711097325,-187.75,-407.23444376000725,31.734443760007252,-297.4922218800036,-78.00777811999637,157.0999999999999,3.0303030303030303,-31.30668124952245,109.7422218800036,8,77.5,247.5,375.0,457.5,-10.0,0,-0.010714285714285676,-1.2857142857142858,1420.0,1.0,1530.0,6.0,1530.0,-0.010714285714285676 2957,2011-08-23,1385.0,1410.0,1370.0,1410.0,1753200.0,-0.010714285714285676,2.2,-100.0,14.705882352941174,15.14317577380586,120.0283920142308,213.4620525016062,341.3324505788187,404.8866388184156,26.43496845000743,40.0,-160.05475544452383,-183.5,-403.2151265664552,36.21512656645518,-293.3575632832276,-73.64243671677241,165.61599999999999,9.090909090909092,-27.72890970972341,109.85756328322763,8,80.0,250.0,390.0,472.5,20.0,1,0.0,-8.0,1400.0,-1.2857142857142858,1420.0,1.0,1530.0,0.0 2958,2011-08-24,1335.0,1420.0,1330.0,1415.0,3286400.0,-0.03610108303249093,1.0,3.2,12.820512820512818,15.366475997106082,156.72376032778493,243.6637332079208,385.2161926943886,451.6808349448088,29.089220303910345,90.0,-150.1017080400611,-213.0,-439.7713896370151,13.77138963701509,-326.38569481850755,-99.61430518149245,204.7790399999999,2.5,-36.72891462958747,113.38569481850756,8,110.0,280.0,447.5,522.5,10.0,2,0.0,2.2,1385.0,-8.0,1400.0,-1.2857142857142858,1420.0,0.0 2959,2011-08-25,1395.0,1415.0,1350.0,1350.0,1913200.0,0.04494382022471921,-1.8888888888888888,-0.5625,28.57142857142857,17.475630161054767,86.19182421432629,165.36406119034564,318.8650880365203,388.23253198477823,31.621416558519638,80.0,-140.55260829676013,-136.0,-354.57432795759314,82.57432795759314,-245.28716397879657,-26.71283602120343,127.99671679999983,52.0,8.809237533346447,109.28716397879654,8,50.0,197.5,416.25,462.5,-95.0,3,-0.09318996415770608,1.0,1335.0,2.2,1385.0,-8.0,1400.0,-0.09318996415770608 2960,2011-08-26,1410.0,1420.0,1400.0,1400.0,1812000.0,0.010752688172043001,-3.0,0.2222222222222222,36.231884057971016,19.70400943546985,60.28725742792403,132.34020766456933,298.52447630232336,369.5171024658248,34.07431060856497,25.0,-132.9168310863938,-105.25,-309.9185381936461,99.4185381936461,-207.58426909682294,-2.9157309031770637,97.55697945599991,72.72727272727273,23.07873149262109,102.33426909682305,8,35.0,170.0,401.25,447.5,-140.0,4,-0.05319148936170215,-1.8888888888888888,1395.0,1.0,1335.0,2.2,1385.0,-0.05319148936170215 2961,2011-08-29,1440.0,1465.0,1425.0,1430.0,1688200.0,0.02127659574468077,-3.0,1.0,38.02816901408451,21.707139325923684,16.327529833686413,82.96630990753056,264.38949297742056,336.2577446834971,36.96911518578355,55.0,-124.28140095815093,-60.25,-237.7316521280818,117.2316521280818,-148.9908260640409,28.490826064040903,53.352421099519916,81.48148148148148,29.550008612646778,88.7408260640409,8,-7.5,135.0,371.25,417.5,-100.0,0,-0.05208333333333337,-3.0,1410.0,-1.8888888888888888,1395.0,1.0,1335.0,-0.05208333333333337 2962,2011-08-30,1470.0,1485.0,1465.0,1470.0,1147200.0,0.02083333333333326,-3.0,0.0,42.857142857142854,24.313156857314347,-29.294492433190044,39.64075677531764,229.22834103096125,303.9381032298147,38.99617015228583,45.0,-114.61981578482755,-20.5,-180.430906134025,139.430906134025,-100.4654530670125,59.465453067012504,-140.0,90.32258064516128,35.56041852624285,79.96545306701246,8,-40.0,97.5,341.25,382.5,-60.0,1,-0.05442176870748294,-3.0,1440.0,-3.0,1410.0,-1.8888888888888888,1395.0,-0.05442176870748294 2963,2011-08-31,1465.0,1470.0,1450.0,1465.0,1405800.0,-0.003401360544217691,3.0,0.0,42.857142857142854,26.852839396996885,-38.53694618273835,33.77080421031542,228.25791845298863,307.1246877671547,40.7056127975715,20.0,-110.77757363409546,-17.5,-164.59467055359733,129.59467055359733,-91.04733527679878,56.047335276798776,-131.9000000000001,85.18518518518519,30.2056878811523,73.54733527679868,8,-57.5,102.5,348.75,375.0,-25.0,2,-0.04095563139931746,-3.0,1470.0,-3.0,1440.0,-3.0,1410.0,-0.04095563139931746 2964,2011-09-01,1475.0,1485.0,1465.0,1465.0,1037400.0,0.006825938566553003,-3.0,100.0,44.30379746835443,30.452732237396056,-63.876444732759865,12.603163134079296,210.34632430275474,295.2711759211031,42.58741669000293,20.0,-110.1140803939054,0.0,-130.9077618220988,130.9077618220988,-65.45388091104928,65.45388091104928,-138.86200000000008,88.23529411764706,34.43114779762916,65.45388091104938,9,-67.5,92.5,336.25,360.0,-40.0,3,-0.08813559322033904,3.0,1465.0,-3.0,1470.0,-3.0,1440.0,-0.08813559322033904 2965,2011-09-02,1455.0,1465.0,1440.0,1455.0,926800.0,-0.013559322033898313,1.5,0.0,39.24050632911393,33.29071848096579,-42.90109339878836,25.648507171050824,223.65110452736212,313.20271208878034,43.528997310807014,35.0,-108.39503543429032,-14.75,-139.58568147140159,110.08568147140159,-77.16784073570079,47.66784073570079,-115.88476000000014,50.0,0.9849325986392472,62.41784073570079,9,-47.5,112.5,352.5,380.0,-30.0,4,-0.10652920962199308,-3.0,1475.0,3.0,1465.0,-3.0,1470.0,-0.10652920962199308 2966,2011-09-05,1410.0,1435.0,1400.0,1430.0,1378200.0,-0.030927835051546393,1.3333333333333333,-100.0,33.720930232558146,35.40350157870101,4.097473938553549,66.58001853282394,260.9725606812535,356.250754716443,44.39762952424616,55.0,-109.05142644362854,-55.0,-181.4078611812938,71.40786118129381,-118.2039305906469,8.203930590646905,-67.96706480000012,11.76470588235294,-31.2611478806282,63.20393059064689,9,-2.5,157.5,395.0,425.0,-20.0,0,-0.099290780141844,1.5,1455.0,-3.0,1475.0,3.0,1465.0,-0.099290780141844 2967,2011-09-06,1385.0,1420.0,1365.0,1395.0,1484200.0,-0.01773049645390068,-1.2,0.5,33.33333333333333,37.68270385790329,32.51698197855285,84.90702131596163,279.77947497655214,379.9319643430604,44.710628243603765,55.0,-94.5015049946519,-73.0,-200.91444509188977,54.914445091889775,-136.9572225459449,-9.042777454055113,-40.107723504000205,16.666666666666664,-23.55837595462132,63.95722254594488,9,32.5,137.5,420.0,450.0,10.0,1,-0.032490974729241895,1.3333333333333333,1410.0,1.5,1455.0,-3.0,1475.0,-0.032490974729241895 2968,2011-09-07,1416.25,1425.0,1395.0,1410.0,942600.0,0.022563176895306958,1.5263157894736843,-0.625,37.80160857908847,38.70827941430994,15.65011104983978,47.528835888604135,242.57182899080226,347.1323238567736,45.001090541654406,40.0,-80.53819428324982,-36.3125,-161.45051591172842,88.82551591172842,-98.88150795586421,26.25650795586421,-68.55556903392016,42.70833333333333,3.566097751989979,62.56900795586417,9,8.75,81.25,347.5,381.25,-46.25,2,-0.0044130626654897975,-1.2,1385.0,1.3333333333333333,1410.0,1.5,1455.0,-0.0044130626654897975 2969,2011-09-08,1420.0,1450.0,1415.0,1440.0,667600.0,0.0026478375992939895,-1.3333333333333333,-3.2,50.0,40.23807007453539,17.678365488819736,37.84320199713511,232.78492457833045,341.5992499504291,44.83042213599819,35.0,-66.17681703096832,-27.5625,-149.30012500604926,94.17512500604926,-88.43131250302463,33.30631250302463,-69.55945765324168,55.00000000000001,10.874162566443239,60.868812503024586,9,5.0,77.5,320.0,337.5,-40.0,3,0.014084507042253502,1.5263157894736843,1416.25,-1.2,1385.0,1.3333333333333333,1410.0,0.014084507042253502 2970,2011-09-09,1405.0,1430.0,1370.0,1410.0,1604600.0,-0.010563380281690127,1.6666666666666667,0.25,50.70422535211267,41.64652077876074,35.64274367497637,46.152193226161444,241.28806135840682,354.9503568882169,44.793184462910375,60.0,-44.207960776564505,-36.8125,-154.95457270110614,81.32957270110614,-95.88353635055319,22.258536350553186,-51.86826850017678,47.05882352941176,-2.171744481451988,59.07103635055307,9,20.0,47.5,332.5,352.5,-40.0,4,0.021352313167259718,-1.3333333333333333,1420.0,1.5263157894736843,1416.25,-1.2,1385.0,0.021352313167259718 2971,2011-09-12,1340.0,1365.0,1330.0,1350.0,2023000.0,-0.0462633451957295,-1.3333333333333333,2.0,44.44444444444445,41.82288762179425,94.95112730537267,100.5560027006834,299.54669963583547,417.9067521089387,45.4954482907052,75.0,-35.10595130510842,-91.8125,-208.8130482443646,25.18804824436461,-150.3127741221822,-33.31222587781781,145.0,8.333333333333332,-44.075466969068856,58.50027412218226,9,67.5,105.0,351.25,375.0,30.0,0,0.06343283582089554,1.6666666666666667,1405.0,-1.3333333333333333,1420.0,1.5263157894736843,1416.25,0.06343283582089554 2972,2011-09-13,1360.0,1375.0,1340.0,1360.0,1027800.0,0.014925373134328401,1.3333333333333333,-0.0,53.33333333333333,42.986908785815416,64.48835031734893,69.13650567884451,272.89874738553794,395.5595205565735,46.36271172124127,35.0,-30.69919563323583,-62.3125,-169.33646128662895,44.711461286628946,-115.82448064331447,-8.800519356685527,121.90000000000009,25.0,-32.32890982801149,53.511980643314516,9,47.5,85.0,318.75,342.5,55.0,1,0.022058823529411686,-1.3333333333333333,1340.0,1.6666666666666667,1405.0,-1.3333333333333333,1420.0,0.022058823529411686 2973,2011-09-14,1335.0,1385.0,1335.0,1365.0,1033600.0,-0.018382352941176516,-2.3333333333333335,-100.0,41.1764705882353,42.63942802135773,77.23016266340255,83.03584108386121,291.6291746043469,417.0850567421546,46.81827154064608,50.0,-29.818009029212362,-77.5625,-178.64374337960066,23.518743379600664,-128.10312168980045,-27.021878310199554,143.86200000000008,4.166666666666666,-51.61239180034358,50.540621689800375,9,62.5,110.0,303.75,327.5,65.0,2,0.04494382022471921,1.3333333333333333,1360.0,-1.3333333333333333,1340.0,1.6666666666666667,1405.0,0.04494382022471921 2974,2011-09-15,1355.0,1380.0,1345.0,1355.0,903200.0,0.014981273408239737,-2.5,-0.0,42.02898550724638,42.94925904115023,42.9329286252555,51.914757245157034,263.8508425064265,393.45211127834364,47.29845037876642,45.0,-33.00772304735119,-48.8125,-136.50017467256657,38.87517467256657,-92.65633733628329,-4.968662663716714,120.88476000000014,25.0,-27.45233180800564,43.84383733628328,9,35.0,90.0,283.75,307.5,20.0,3,0.011070110701107083,-2.3333333333333335,1335.0,1.3333333333333333,1360.0,-1.3333333333333333,1340.0,0.011070110701107083 2975,2011-09-16,1415.0,1430.0,1375.0,1380.0,1334400.0,0.04428044280442811,-1.4444444444444444,100.0,46.666666666666664,44.38767420049562,-26.08040086162032,-8.937254149076807,196.1257744762779,329.9715090203813,46.4971727571892,75.0,-34.913377903714036,11.4375,-76.08420783361953,98.95920783361953,-32.323353916809765,55.198353916809765,57.96706480000012,85.0,34.723463583563785,43.76085391680974,9,-25.0,30.0,223.75,247.5,-20.0,4,-0.02473498233215543,-2.5,1355.0,-2.3333333333333335,1335.0,1.3333333333333333,1360.0,-0.02473498233215543 2976,2011-09-20,1385.0,1400.0,1380.0,1400.0,1058600.0,-0.021201413427561877,1.6666666666666667,-0.42857142857142855,38.66666666666667,44.98026679308821,0.00046230848511186196,20.9557783217856,217.40926084037142,356.4407939516025,45.51967501074966,35.0,-39.49622759846898,-17.8125,-105.71898066049198,70.09398066049198,-61.76574033024599,26.14074033024599,85.1077235040002,52.63157894736842,7.114060559578199,43.95324033024598,9,5.0,60.0,231.25,277.5,35.0,1,-0.014440433212996373,-1.4444444444444444,1415.0,-2.5,1355.0,-2.3333333333333335,1335.0,-0.014440433212996373 2977,2011-09-21,1385.0,1400.0,1375.0,1385.0,829800.0,0.0,-1.5,-0.0,39.18918918918919,45.13444241643274,0.0005166385476513824,22.08825462177333,209.31897960309175,352.7943986224941,44.34826123188994,25.0,-40.72266934469735,-17.8125,-105.71898066049198,70.09398066049198,-61.76574033024599,26.14074033024599,82.30556903392016,52.63157894736842,11.630603400290674,43.95324033024598,9,5.0,60.0,218.75,277.5,10.0,2,-0.010830324909747335,1.6666666666666667,1385.0,-1.4444444444444444,1415.0,-2.5,1355.0,-0.010830324909747335 2978,2011-09-22,1335.0,1380.0,1330.0,1370.0,1561600.0,-0.03610108303249093,-1.2222222222222223,-100.0,32.92682926829268,43.23742344624303,41.64229626146766,75.98399347780833,251.28683795145253,397.2235219347849,43.049413107243865,55.0,-36.695534903292355,-67.8125,-155.71898066049198,20.09398066049198,-111.76574033024599,-23.85925966975401,129.55945765324168,5.0,-28.78580255449159,43.95324033024598,9,45.0,97.5,268.75,327.5,-15.0,3,0.059925093632958726,-1.5,1385.0,1.6666666666666667,1385.0,-1.4444444444444444,1415.0,0.059925093632958726 2979,2011-09-26,1265.0,1335.0,1255.0,1330.0,1536800.0,-0.05243445692883897,1.1333333333333333,1.8571428571428572,29.34782608695653,40.86449019455902,97.60785523335335,143.08120432711712,310.9861679789433,461.3487135087712,41.93070310251722,80.0,-32.30323876414832,-131.3125,-238.71445957737842,-23.91054042262158,-185.0134797886892,-77.61152021131079,196.86826850017678,5.714285714285714,-24.945648660451997,53.70097978868918,9,77.5,127.5,316.25,397.5,0.0,0,0.10671936758893286,-1.2222222222222223,1335.0,-1.5,1385.0,1.6666666666666667,1385.0,0.10671936758893286 2980,2011-09-27,1335.0,1340.0,1300.0,1300.0,1175200.0,0.05533596837944654,-1.2857142857142858,-0.5384615384615384,42.2680412371134,40.62266761596668,18.588964152998187,70.80448098247598,231.28652662147397,385.26245924712975,40.82752580831232,75.0,-30.73164614905454,-57.5625,-168.1425347212621,53.01753472126211,-112.85251736063105,-2.2724826393689455,118.59353776016974,55.172413793103445,21.208508216335083,55.2900173606311,9,7.5,35.0,242.5,327.5,-115.0,1,0.029962546816479474,1.1333333333333333,1265.0,-1.2222222222222223,1335.0,-1.5,1385.0,0.029962546816479474 2981,2011-09-28,1365.0,1370.0,1330.0,1335.0,1011600.0,0.022471910112359605,1.0,0.8571428571428571,47.95918367346939,40.02553987598179,-8.372285682642996,36.78348340149864,191.41312308134047,349.9275506155211,40.431777194320695,40.0,-36.22299812924393,-23.8125,-132.692790976678,85.067790976678,-78.25264548833911,30.627645488339112,80.64979624976286,75.86206896551724,38.069792464986776,54.44014548833903,9,-22.5,5.0,207.5,292.5,-130.0,2,0.0219780219780219,-1.2857142857142858,1335.0,1.1333333333333333,1265.0,-1.2222222222222223,1335.0,0.0219780219780219 2982,2011-09-29,1390.0,1395.0,1340.0,1350.0,1247600.0,0.01831501831501825,1.2,1.3333333333333333,47.28682170542636,40.704467777891914,-32.0384482532811,5.779080220886044,155.49832629443017,319.04516876930575,40.2474258512306,55.0,-40.8175282124505,5.1875,-96.7937773064782,107.1687773064782,-45.8031386532391,56.1781386532391,48.023804399772416,96.42857142857143,56.810250291385984,50.99063865323913,9,-47.5,-20.0,172.5,257.5,-185.0,3,0.021582733812949728,1.0,1365.0,-1.2857142857142858,1335.0,1.1333333333333333,1265.0,0.021582733812949728 2983,2011-09-30,1405.0,1415.0,1375.0,1410.0,1043800.0,0.010791366906474753,4.333333333333333,-0.125,48.48484848484849,41.42178588651437,-40.30302236972966,-14.700127691083708,129.04922253622317,297.95078485818044,39.774634501073756,40.0,-37.11283804363552,23.1875,-72.17701880745062,118.55201880745062,-24.49475940372531,70.86975940372531,25.70285222378152,93.75,53.760859985665924,47.68225940372532,9,-62.5,-35.0,145.0,230.0,-190.0,4,-0.007117437722419906,1.2,1390.0,1.0,1365.0,-1.2857142857142858,1335.0,-0.007117437722419906 2984,2011-10-03,1345.0,1385.0,1325.0,1385.0,1041600.0,-0.042704626334519546,2.0,8.0,44.44444444444444,41.17487230626746,20.259842310217664,36.95598814099458,177.79518505669125,351.20612525412116,39.79589179591955,80.0,-40.577787783666736,-30.3125,-116.18218017695426,55.55718017695426,-73.24734008847713,12.62234008847713,78.67473813483025,39.130434782608695,0.034093149241790854,42.93484008847709,10,-10.0,25.0,185.0,270.0,-165.0,0,-0.018587360594795488,4.333333333333333,1405.0,1.2,1390.0,1.0,1365.0,-0.018587360594795488 2985,2011-10-04,1300.0,1320.0,1275.0,1320.0,1528800.0,-0.03345724907063197,3.5,0.5,46.15384615384615,42.006781138176294,52.78220164055574,73.51767187569976,210.9473993775,389.5304984469933,39.75024329773155,70.0,-38.01424794861441,-67.5625,-151.09658932259663,15.971589322596628,-109.32954466129831,-25.795455338701686,116.927748609437,17.857142857142858,-24.092396886710777,41.76704466129832,10,35.0,70.0,218.75,315.0,-140.0,1,-0.02692307692307694,2.0,1345.0,4.333333333333333,1405.0,1.2,1390.0,-0.02692307692307694 2986,2011-10-05,1270.0,1330.0,1265.0,1325.0,1347200.0,-0.023076923076923106,1.0,2.75,41.509433962264154,42.2645861129624,72.36377232155496,97.48980027911648,228.34554579653832,413.17150102684786,39.34049161200706,65.0,-38.00469810037248,-90.5625,-182.1941819205406,1.0691819205405864,-136.3783409602704,-44.74665903972959,140.4506386650596,3.3333333333333335,-39.076446998837895,45.81584096027032,10,65.0,100.0,242.5,345.0,-90.0,2,-0.03937007874015752,3.5,1300.0,2.0,1345.0,4.333333333333333,1405.0,-0.03937007874015752 2987,2011-10-06,1340.0,1345.0,1285.0,1300.0,1550800.0,0.055118110236220375,1.4,-0.7272727272727273,50.43478260869566,44.20991426189607,-5.2420154033588915,25.239709782850014,147.7479818590523,337.7138425993435,38.50673699495471,75.0,-43.08696647456759,-18.3125,-109.6270049584,73.0020049584,-63.9697524792,27.344752479199997,64.23261311845727,50.0,2.6390108421817047,45.657252479200004,10,-5.0,30.0,163.75,275.0,-180.0,3,-0.07835820895522383,1.0,1270.0,3.5,1300.0,2.0,1345.0,-0.07835820895522383 2988,2011-10-07,1410.0,1420.0,1360.0,1360.0,2082400.0,0.052238805970149294,-1.4,1.25,54.400000000000006,46.99348914112312,-70.94509357238803,-47.6980354556365,68.55127325367766,262.3683162998343,37.24255424304006,80.0,-40.87393004872047,52.0,-38.518971550357946,142.51897155035795,6.740514224821027,97.25948577517897,-155.0,93.54838709677419,41.567772457834074,45.259485775178945,10,-67.5,-40.0,88.75,205.0,-285.0,4,-0.14539007092198586,1.4,1340.0,1.0,1270.0,3.5,1300.0,-0.14539007092198586 2989,2011-10-11,1440.0,1450.0,1425.0,1445.0,995200.0,0.02127659574468077,2.3333333333333335,-0.1,52.100840336134446,48.08602237434768,-82.14971566972758,-80.23663452217852,29.83593027147981,226.90346246719628,36.29879581009927,40.0,-38.24002080427999,81.0,-12.785870330729495,174.7858703307295,34.107064834635366,127.89293516536463,-181.70000000000005,94.5945945945946,44.85783416518568,46.89293516536472,10,-82.5,-70.0,47.5,175.0,-315.0,1,-0.15625,-1.4,1410.0,1.4,1340.0,1.0,1270.0,-0.15625 2990,2011-10-12,1435.0,1445.0,1405.0,1420.0,522800.0,-0.00347222222222221,1.2857142857142858,-3.0,54.385964912280706,48.80010917866005,-68.69722052702082,-76.81206676554893,26.205174570920462,226.43388934663744,34.986436099894725,40.0,-27.89356503757699,74.5,-23.259102416457154,172.25910241645715,25.620448791771423,123.37955120822858,-169.03200000000015,91.8918918918919,40.76479522482071,48.87955120822854,10,-77.5,-75.0,52.5,180.0,-335.0,2,-0.17770034843205573,2.3333333333333335,1440.0,-1.4,1410.0,1.4,1340.0,-0.17770034843205573 2991,2011-10-13,1425.0,1460.0,1420.0,1455.0,848400.0,-0.006968641114982632,1.0,-2.0,53.44827586206896,49.484715196064776,-55.08382849194413,-63.36640177889058,26.796701694186368,231.3296529889958,33.18837974773423,40.0,-8.305945722746173,60.25,-41.081919426926106,161.5819194269261,9.584040286536947,110.91595971346305,-151.67072000000007,80.0,27.86263898814714,50.66595971346301,10,-62.5,-67.5,62.5,190.0,-330.0,3,-0.18596491228070178,1.2857142857142858,1435.0,2.3333333333333335,1440.0,-1.4,1410.0,-0.18596491228070178 2992,2011-10-14,1390.0,1430.0,1390.0,1425.0,1071200.0,-0.024561403508771895,-1.2857142857142858,1.1666666666666667,54.86725663716813,50.19387165743363,-22.44406131308915,-27.408908404246404,54.20538751253616,261.7684315592958,31.655656005421275,40.0,-0.8384673266830305,23.75,-78.1723130366704,125.6723130366704,-27.2111565183352,74.7111565183352,-105.47047680000014,30.0,-26.939141446010325,50.96115651833519,10,-27.5,-32.5,97.5,225.0,-280.0,4,-0.15107913669064743,1.0,1425.0,1.2857142857142858,1435.0,2.3333333333333335,1440.0,-0.15107913669064743 2993,2011-10-17,1395.0,1420.0,1390.0,1405.0,950000.0,0.003597122302158251,-2.0,0.2857142857142857,63.0,52.25560005249535,-32.42116762928913,-29.179428136188562,42.80517415810459,252.9085001573576,30.26640865296608,30.0,1.4867487145263567,25.75,-75.83092444221256,127.33092444221256,-25.04046222110628,76.54046222110628,-99.94224819200008,7.142857142857142,-53.951185325427346,50.790462221106296,10,-32.5,-37.5,75.0,220.0,-315.0,0,-0.1684587813620072,-1.2857142857142858,1390.0,1.0,1425.0,1.2857142857142858,1435.0,-0.1684587813620072 2994,2011-10-18,1370.0,1380.0,1360.0,1370.0,873600.0,-0.017921146953404965,1.0,-0.0,53.846153846153854,53.11030090719621,-3.9135318675823783,-3.1600651386747813,60.98250008466675,273.784172445457,28.940048147793807,35.0,1.7601475547335212,0.0,-101.35918414497269,101.35918414497269,-50.67959207248646,50.67959207248646,-65.04571330047997,10.0,-49.70150415465655,50.67959207248639,10,-7.5,-12.5,91.25,245.0,-285.0,1,-0.17883211678832112,-2.0,1395.0,-1.2857142857142858,1390.0,1.0,1425.0,-0.17883211678832112 2995,2011-10-19,1380.0,1400.0,1375.0,1400.0,681600.0,0.007299270072992803,1.5,-100.0,51.72413793103448,54.24526801483736,-1.5333908700401935,-16.776775215096905,46.230822996719326,259.4366160253662,28.525424040472004,30.0,0.24944938200360411,11.75,-87.5250034792125,111.0250034792125,-37.88750173960625,61.38750173960625,-65.74297050245127,20.0,-36.10171711614095,49.637501739606265,10,-7.5,-22.5,81.25,235.0,-260.0,2,-0.18478260869565222,1.0,1370.0,-2.0,1395.0,-1.2857142857142858,1390.0,-0.18478260869565222 2996,2011-10-20,1365.0,1380.0,1360.0,1365.0,478800.0,-0.010869565217391353,-3.0,-0.0,47.05882352941176,53.87016145047248,31.69229748184057,-3.5330936719492456,57.9799609705442,269.9576980855895,28.15960710675186,20.0,5.696665713139282,-2.25,-101.21703332028665,96.71703332028665,-51.73351666014332,47.23351666014332,-41.99839227230427,7.142857142857142,-42.04606429535954,49.48351666014329,10,45.0,-7.5,73.75,250.0,-210.0,3,-0.19413919413919412,1.5,1380.0,1.0,1370.0,-2.0,1395.0,-0.19413919413919412 2997,2011-10-21,1370.0,1385.0,1365.0,1370.0,337400.0,0.00366300366300365,-3.0,0.0,45.78313253012048,52.91273173159697,35.08486878906115,-10.239457144450625,49.075415226499445,260.54221978596433,27.678976149086587,20.0,14.001496976552062,3.5,-95.12742225700117,102.12742225700117,-45.8137111285007,52.8137111285007,-38.77848873596599,16.666666666666664,-25.77496252941848,49.31371112850061,10,40.0,-12.5,56.25,245.0,-215.0,4,-0.2007299270072993,-3.0,1365.0,1.5,1380.0,1.0,1370.0,-0.2007299270072993 2998,2011-10-24,1415.0,1415.0,1375.0,1380.0,520200.0,0.03284671532846706,1.2857142857142858,100.0,58.75,53.65152724980426,-10.204395303205956,-51.58346878294378,0.6132701391250066,210.4653943035371,26.451883677814266,45.0,29.90826263548115,44.5,-55.23121772786021,144.2312177278602,-5.36560886393022,94.36560886393022,-76.05177941180796,100.0,54.779152060830995,49.865608863930134,10,-5.0,-57.5,11.25,200.0,-225.0,0,-0.215547703180212,-3.0,1370.0,-3.0,1365.0,1.5,1380.0,-0.215547703180212 2999,2011-10-25,1400.0,1430.0,1390.0,1425.0,707800.0,-0.010600706713780883,1.2857142857142858,-0.7142857142857143,63.51351351351351,54.665699316607906,-1.6484434579497247,-27.353464508441448,12.066631414948006,220.6489823359284,24.34456605234242,40.0,35.4089794157494,22.75,-64.39627751211583,109.89627751211583,-20.823138756057915,66.32313875605792,-53.788672647099474,57.14285714285714,8.11118239159427,43.573138756057936,10,10.0,-42.5,21.25,215.0,-210.0,1,-0.22857142857142854,1.2857142857142858,1415.0,-3.0,1370.0,-3.0,1365.0,-0.22857142857142854 3000,2011-10-26,1375.0,1390.0,1365.0,1385.0,756800.0,-0.017857142857142905,1.5,0.4,64.3835616438356,55.88073107013754,15.584374991396999,0.839949977971628,33.1563664990274,241.51649260208706,22.374389520824074,35.0,32.166221126994515,-4.25,-89.11986942873364,80.61986942873364,-46.68493471436682,38.18493471436682,-21.961352288273474,21.428571428571427,-32.00459259808534,42.434934714366804,10,20.0,-17.5,42.5,240.0,-160.0,2,-0.21090909090909093,1.2857142857142858,1400.0,1.2857142857142858,1415.0,-3.0,1370.0,-0.21090909090909093 3001,2011-10-27,1395.0,1400.0,1365.0,1380.0,957400.0,0.014545454545454639,1.8,-1.5,58.730158730158735,56.30994241380316,-10.190262512101299,-17.705033958706508,8.753123716632672,218.25670547671075,20.897490809310778,35.0,28.674423855079567,14.25,-70.61986942873364,99.11986942873364,-28.18493471436682,56.68493471436682,-35.54367115097716,46.15384615384615,-7.394949585260385,42.434934714366804,10,0.0,-37.5,22.5,220.0,-215.0,3,-0.19713261648745517,1.5,1375.0,1.2857142857142858,1400.0,1.2857142857142858,1415.0,-0.19713261648745517 3002,2011-10-28,1420.0,1435.0,1410.0,1425.0,1067400.0,0.017921146953405076,1.0,-0.3333333333333333,51.851851851851855,55.07125928623115,-34.07007202673117,-42.522418084126684,-20.772781420084357,190.34870535984123,19.642030504608844,40.0,24.194528853882503,37.75,-48.85102102234964,124.35102102234964,-5.550510511174934,81.05051051117493,-55.0,78.57142857142857,28.83964284244597,43.300510511174835,10,-22.5,-62.5,-2.5,195.0,-185.0,4,-0.18661971830985913,1.8,1395.0,1.5,1375.0,1.2857142857142858,1400.0,-0.18661971830985913 3003,2011-10-31,1395.0,1455.0,1390.0,1425.0,1149400.0,-0.017605633802816878,-2.25,6.0,41.50943396226416,53.700512632465625,-10.135978444734064,-19.299500988817044,-0.037744678634680895,212.10613738381562,18.72521028909263,65.0,20.079442529813377,13.25,-72.91233149369418,99.41233149369418,-29.83116574684709,56.33116574684709,-30.0,33.33333333333333,-10.280627576817466,43.08116574684708,10,12.5,-37.5,22.5,220.0,-180.0,0,-0.17204301075268813,1.0,1420.0,1.8,1395.0,1.5,1375.0,-0.17204301075268813 3004,2011-11-01,1320.0,1415.0,1315.0,1400.0,1651600.0,-0.053763440860215006,-1.2222222222222223,2.6666666666666665,32.83582089552239,51.601810739630935,63.72725202233619,56.63524904520273,69.73785120680031,282.83567867079546,17.604257677441577,100.0,15.468945506576574,-60.5,-149.5830481836606,28.583048183660594,-105.0415240918303,-15.958475908169703,140.0,3.571428571428571,-32.533850047640556,44.5415240918303,11,65.0,37.5,86.25,295.0,-90.0,1,-0.09848484848484851,-2.25,1395.0,1.0,1420.0,1.8,1395.0,-0.09848484848484851 3005,2011-11-02,1265.0,1305.0,1255.0,1300.0,1810400.0,-0.04166666666666663,1.2222222222222223,0.4375,28.94736842105263,49.589426838702146,112.53305155008206,114.76263281691172,122.31279771245545,332.8827001261566,16.190725401588345,65.0,3.917224829712268,-113.75,-210.53380682307397,-16.966193176926026,-162.141903411537,-65.35809658846301,192.0999999999999,5.0,-24.497327981377367,48.39190341153694,11,90.0,92.5,102.5,312.5,-5.0,2,-0.059288537549407105,-1.2222222222222223,1320.0,-2.25,1395.0,1.0,1420.0,-0.059288537549407105 3006,2011-11-04,1220.0,1255.0,1200.0,1255.0,2098600.0,-0.035573122529644285,2.142857142857143,1.0,28.20512820512822,47.636315247036336,150.64355513553778,164.24565572301958,164.9595993587477,372.4580936731495,14.909127511830643,65.0,-1.6661509063765152,-156.25,-266.50687709787826,-45.99312290212174,-211.37843854893913,-101.12156145106087,229.01599999999985,7.8431372549019605,-20.698720430104313,55.12843854893907,11,107.5,110.0,136.25,357.5,40.0,4,-0.004098360655737654,1.2222222222222223,1265.0,-1.2222222222222223,1320.0,-2.25,1395.0,-0.004098360655737654 3007,2011-11-07,1235.0,1250.0,1215.0,1225.0,1150200.0,0.012295081967213184,-1.3333333333333333,-0.2857142857142857,30.0,44.44187080259189,127.93353127531964,148.59450499850254,148.2157532796723,352.7043257611697,13.878882796650299,35.0,-6.989540792334537,-136.0,-262.3495568900976,-9.650443109902426,-199.1747784450488,-72.82522155495121,199.07503999999994,13.725490196078432,-16.79933194234289,63.17477844504873,11,92.5,95.0,121.25,342.5,10.0,0,-0.04453441295546556,2.142857142857143,1220.0,1.2222222222222223,1265.0,-1.2222222222222223,1320.0,-0.04453441295546556 3008,2011-11-08,1205.0,1230.0,1205.0,1230.0,729200.0,-0.02429149797570851,1.0,-2.5,29.629629629629633,40.67699481549369,139.70371124189205,171.22790597536004,177.69924630596643,377.4883408911355,14.258246480147974,30.0,-10.01043088716915,-155.75,-300.6737549087461,-10.826245091253895,-228.21187745437305,-83.28812254562695,215.0305375999999,2.3255813953488373,-29.523362668471187,72.46187745437302,11,122.5,125.0,151.25,372.5,30.0,1,0.024896265560165887,-1.3333333333333333,1235.0,2.142857142857143,1220.0,1.2222222222222223,1265.0,0.024896265560165887 3009,2011-11-09,1215.0,1215.0,1200.0,1205.0,1068600.0,0.008298755186721962,2.0,-0.4,29.629629629629633,36.81544681391525,112.5361135178639,151.26249504499106,165.3540156851045,361.87837310660825,15.173751024993487,15.0,-13.101966179602869,-134.5,-288.18799562753156,19.187995627531564,-211.34399781376578,-57.65600218623422,191.8287053439999,14.285714285714285,-18.274608241280312,76.84399781376582,11,112.5,115.0,141.25,362.5,-25.0,2,0.0,1.0,1205.0,-1.3333333333333333,1235.0,2.142857142857143,1220.0,0.0 3010,2011-11-10,1180.0,1185.0,1165.0,1175.0,879400.0,-0.028806584362139898,1.6666666666666667,0.5,28.235294117647058,33.42712852363617,130.71225731454683,175.15953544108652,197.0701596148383,391.4869429902442,16.007277907273203,50.0,-27.949999348151778,-156.75,-322.4153252796377,8.915325279637727,-239.58266263981886,-73.91733736018114,214.41898302335994,16.666666666666664,-18.31942970785918,82.83266263981888,11,130.0,132.5,172.5,397.5,-15.0,3,0.04237288135593231,2.0,1215.0,1.0,1205.0,-1.3333333333333333,1235.0,0.04237288135593231 3011,2011-11-11,1160.0,1190.0,1155.0,1180.0,987400.0,-0.016949152542372836,-1.3333333333333333,-4.0,26.13636363636364,30.569852055248592,127.25403541964101,183.70723329736552,212.51905816576777,406.40349344785045,17.17355104315022,35.0,-45.59037273830427,-163.5,-341.38523798996084,14.385237989960842,-252.44261899498042,-74.55738100501958,216.0654643814912,5.263157894736842,-30.716674564919565,88.94261899498045,11,145.0,147.5,192.5,395.0,10.0,4,0.0862068965517242,1.6666666666666667,1180.0,2.0,1215.0,1.0,1205.0,0.0862068965517242 3012,2011-11-14,1180.0,1195.0,1175.0,1190.0,719600.0,0.01724137931034475,1.0,0.5,21.686746987951807,28.367331280324997,77.81269086437305,155.12103278358632,187.13938697814388,380.7460487971093,17.961859168092282,35.0,-62.75266348133209,-133.0,-318.965475007446,52.965475007446,-225.982737503723,-40.017262496277,173.95891794334216,33.33333333333333,5.226420645333,92.982737503723,11,105.0,127.5,172.5,362.5,15.0,0,0.06779661016949157,-1.3333333333333333,1160.0,1.6666666666666667,1180.0,2.0,1215.0,0.06779661016949157 3013,2011-11-15,1160.0,1180.0,1160.0,1170.0,633600.0,-0.016949152542372836,-3.0,1.0,21.42857142857143,27.099859117330446,68.13776118339479,165.0762740312082,201.57758648256458,394.5955266521264,18.849735327002833,20.0,-80.43604492552595,-141.25,-334.9365345970616,52.43653459706161,-238.0932672985307,-44.40673270146931,174.063026149008,8.333333333333332,-15.435623208102125,96.84326729853076,11,70.0,147.5,192.5,377.5,5.0,1,0.07327586206896552,1.0,1180.0,-1.3333333333333333,1160.0,1.6666666666666667,1180.0,0.07327586206896552 3014,2011-11-16,1125.0,1145.0,1115.0,1120.0,1437000.0,-0.030172413793103425,-3.0,-0.5,20.930232558139537,26.209066243673437,81.09625196005754,190.54997786681838,230.172031440218,422.2210109756602,19.54868639347904,45.0,-100.05539239128007,-164.0,-369.9790485002318,41.979048500231784,-266.9895242501159,-61.01047574988411,191.1567235341072,12.5,-11.087261317635082,102.98952425011586,11,60.0,162.5,231.25,405.0,60.0,2,0.09777777777777774,-3.0,1160.0,1.0,1180.0,-1.3333333333333333,1160.0,0.09777777777777774 3015,2011-11-17,1125.0,1130.0,1100.0,1115.0,1147600.0,0.0,2.0,2.0,17.073170731707307,24.972182079960007,66.09992693418144,179.67871916219656,224.2791661510414,415.56998519565127,20.709635564457326,30.0,-116.54057254915438,-151.25,-364.93631707545364,62.436317075453644,-258.0931585377268,-44.40684146227318,167.01791671001433,26.31578947368421,5.352419358140946,106.84315853772686,11,50.0,155.0,238.75,405.0,55.0,3,0.057777777777777706,-3.0,1125.0,-3.0,1160.0,1.0,1180.0,0.057777777777777706 3016,2011-11-18,1100.0,1110.0,1080.0,1100.0,1361000.0,-0.022222222222222254,2.0,0.0,10.975609756097569,22.85836094174862,80.78303605164251,193.7408455352238,244.42500701036874,433.54639162068224,21.793117271382744,45.0,-125.40516969837768,-163.0,-386.1685697546229,60.16856975462292,-274.58428487731135,-51.41571512268865,165.13540837061237,17.391304347826086,3.5615047684842978,111.58428487731143,11,55.0,170.0,258.75,430.0,90.0,4,0.05909090909090908,2.0,1125.0,-3.0,1125.0,-3.0,1160.0,0.05909090909090908 3017,2011-11-21,1095.0,1115.0,1095.0,1095.0,689600.0,-0.004545454545454519,0.0,0.0,11.538461538461533,20.848231153841056,71.33749752760309,186.65193218088507,245.21861321426513,432.38044730379875,22.98661389486371,20.0,-128.62668385637107,-154.25,-383.4654812444253,74.96548124442529,-268.85774062221253,-39.64225937778747,140.51374303131433,15.0,3.4870145537152055,114.60774062221262,11,52.5,172.5,265.0,435.0,90.0,0,0.06849315068493156,2.0,1100.0,2.0,1125.0,-3.0,1125.0,0.06849315068493156 3018,2011-11-22,1110.0,1120.0,1075.0,1080.0,1007000.0,0.013698630136986356,-1.25,100.0,18.181818181818187,19.57625210408423,46.3151227844769,155.60865131378296,225.09235896646328,411.23912937063415,24.888086132316516,45.0,-128.16027656637016,-124.0,-347.2911717207585,99.29117172075848,-235.64558586037924,-12.354414139620758,100.63154414630412,50.0,35.93409921845131,111.64558586037923,11,25.0,155.0,250.0,420.0,75.0,1,0.07657657657657668,0.0,1095.0,2.0,1100.0,2.0,1125.0,0.07657657657657668 3019,2011-11-24,1080.0,1100.0,1075.0,1100.0,595000.0,-0.027027027027026973,1.5,-0.6666666666666666,19.67213114754098,18.62478955185022,61.63287680444728,169.0743844038102,249.3909176357272,434.8610150283862,27.169299728719707,35.0,-130.7784191230187,-138.0,-357.02655450642396,81.02655450642408,-247.51327725321198,-28.48672274678802,106.21786619996942,9.090909090909092,-5.868883280732545,109.51327725321204,11,55.0,185.0,280.0,405.0,135.0,3,0.07870370370370372,-1.25,1110.0,0.0,1095.0,2.0,1100.0,0.07870370370370372 3020,2011-11-25,1085.0,1100.0,1080.0,1080.0,813200.0,0.004629629629629539,-7.0,-0.25,24.52830188679245,18.446116024120087,46.64521475886136,148.8668279263527,239.1135941889445,423.36738782208295,29.178148513501878,20.0,-131.39020649596569,-118.5,-332.0933174590584,95.09331745905831,-225.2966587295291,-11.7033412704709,81.19865028397498,22.22222222222222,6.099404060504739,106.79665872952917,11,50.0,180.0,275.0,375.0,110.0,4,0.09216589861751157,1.5,1080.0,-1.25,1110.0,0.0,1095.0,0.09216589861751157 3021,2011-11-28,1120.0,1130.0,1090.0,1110.0,1106200.0,0.032258064516129004,1.6666666666666667,2.0,29.82456140350878,19.350317625848643,6.006126399856612,97.19121719667191,201.22963169415516,382.3307022968511,31.18082437633727,45.0,-132.48536316697982,-69.75,-266.1511737557589,126.6511737557588,-167.95058687787946,28.45058687787946,29.78289323285958,81.81818181818183,62.690836859191506,98.2005868778794,11,7.5,145.0,245.0,340.0,40.0,0,0.0535714285714286,-7.0,1085.0,1.5,1080.0,-1.25,1110.0,0.0535714285714286 3022,2011-11-29,1155.0,1160.0,1135.0,1140.0,1302800.0,0.03125,1.0,1.5,41.379310344827594,21.567066394321547,-36.78097109532996,43.55314190968056,163.0481527761042,341.43625444043755,33.6570597590773,40.0,-129.25243489647687,-21.5,-185.5956075617528,142.5956075617529,-103.5478037808764,60.54780378087639,-80.0,94.11764705882352,69.85501434957925,82.04780378087645,11,-37.5,110.0,228.75,260.0,-25.0,1,0.030303030303030276,1.6666666666666667,1120.0,-7.0,1085.0,1.5,1080.0,0.030303030303030276 3023,2011-11-30,1155.0,1180.0,1145.0,1170.0,1750200.0,0.0,1.0,-1.0,39.285714285714285,23.606564364052073,-41.97938945997021,25.983216020188138,160.60702668218164,335.88114370325366,36.092868926873464,35.0,-122.99885845934932,-9.5,-137.43501639918918,118.43501639918918,-73.4675081995947,54.467508199594704,-78.29999999999995,76.19047619047619,48.57287720851201,63.96750819959461,11,-27.5,110.0,228.75,252.5,-20.0,2,0.025974025974025983,1.0,1155.0,1.6666666666666667,1120.0,-7.0,1085.0,0.025974025974025983 3024,2011-12-01,1190.0,1200.0,1170.0,1195.0,1598800.0,0.030303030303030276,3.0,0.3333333333333333,51.78571428571429,27.463513647830627,-74.63854799837964,-20.296007747007934,122.87751449227972,294.67480224113024,37.29714079883285,45.0,-115.77693661038165,32.0,-73.9990069467276,137.9990069467276,-20.999503473363802,84.9995034733638,-109.16799999999989,91.66666666666666,60.075269458072,52.99950347336378,12,-52.5,75.0,193.75,217.5,-70.0,3,-0.004201680672268893,1.0,1155.0,1.0,1155.0,1.6666666666666667,1120.0,-0.004201680672268893 3025,2011-12-02,1190.0,1195.0,1180.0,1190.0,559600.0,0.0,2.0,-0.0,55.769230769230774,32.44058264928987,-72.02261302815077,-27.618951661893334,118.15745040794013,288.1659455438544,37.79921094084171,15.0,-106.58601968383505,35.75,-59.02258097820982,130.52258097820982,-11.636290489105022,83.13629048910502,-102.01792,90.9090909090909,53.674568881045815,47.38629048910492,12,-52.5,75.0,193.75,217.5,-50.0,4,0.021008403361344463,3.0,1190.0,1.0,1155.0,1.0,1155.0,0.021008403361344463 3026,2011-12-05,1215.0,1220.0,1200.0,1200.0,767400.0,0.021008403361344463,-1.6666666666666667,100.0,56.60377358490566,37.447839543339214,-88.27770359392161,-55.87762002268528,89.59770864431493,256.4968761974069,37.52466855310567,30.0,-93.04915644820016,61.0,-33.066046226254,155.066046226254,13.966976886872999,108.033023113127,-120.29684479999992,94.11764705882352,54.060252586490336,47.03302311312703,12,-67.5,50.0,161.25,192.5,-110.0,0,-0.016460905349794275,2.0,1190.0,3.0,1190.0,1.0,1155.0,-0.016460905349794275 3027,2011-12-06,1180.0,1225.0,1180.0,1220.0,665200.0,-0.028806584362139898,-1.25,-2.6666666666666665,53.57142857142858,41.38001847551814,-44.64765050535789,-26.57169567123219,120.55786965896618,284.95575656727397,37.36097091203888,45.0,-78.38666060916353,28.75,-58.29959264095123,115.79959264095123,-14.774796320475616,72.27479632047562,-75.273097216,43.75,-0.3070446257559354,43.52479632047563,12,-30.0,85.0,196.25,227.5,-60.0,1,-0.016949152542372836,-1.6666666666666667,1215.0,2.0,1190.0,3.0,1190.0,-0.016949152542372836 3028,2011-12-07,1235.0,1245.0,1185.0,1185.0,1357200.0,0.04661016949152552,-1.4,-1.25,68.33333333333333,46.78681871838397,-89.45932724267118,-83.48948249099249,63.685738805376786,224.06723123367465,36.91963668177634,65.0,-56.40088343943012,82.25,-9.600851642086582,174.10085164208658,36.32457417895671,128.1754258210433,-118.24578749440002,86.66666666666667,37.022603832229976,45.92542582104331,12,-72.5,30.0,142.5,172.5,-95.0,2,-0.08502024291497978,-1.25,1180.0,-1.6666666666666667,1215.0,2.0,1190.0,-0.08502024291497978 3029,2011-12-08,1215.0,1230.0,1210.0,1220.0,716200.0,-0.01619433198380571,-1.6666666666666667,-0.1,64.0625,51.17950739762925,-53.97139455508409,-66.92053301631609,83.79926139867803,237.36393945465306,36.39986107195063,25.0,-34.39996921541865,62.25,-29.60085164208658,154.10085164208658,16.32457417895671,108.17542582104329,-82.85629299507195,53.84615384615385,1.1995346613379851,45.92542582104331,12,-47.5,30.0,167.5,192.5,-30.0,3,-0.06584362139917699,-1.4,1235.0,-1.25,1180.0,-1.6666666666666667,1215.0,-0.06584362139917699 3030,2011-12-09,1230.0,1260.0,1225.0,1230.0,3111600.0,0.012345679012345734,-6.0,-0.0,70.96774193548387,55.75097190118205,-51.67421468425118,-82.1968721232447,66.83277141553617,215.67981880178468,35.24347296159321,45.0,-17.46772615015061,74.75,-22.77057812535213,172.27057812535213,25.989710937323935,123.51028906267607,-84.31353783566328,62.5,5.171007429487233,48.7602890626761,12,-32.5,-40.0,141.25,165.0,10.0,4,-0.08943089430894313,-1.6666666666666667,1215.0,-1.4,1235.0,-1.25,1180.0,-0.08943089430894313 3031,2011-12-12,1260.0,1270.0,1250.0,1260.0,1414200.0,0.024390243902439046,1.0,0.0,74.62686567164178,59.44514471527251,-66.74581129948956,-109.95863392558658,34.207201656993675,178.94261668514355,33.92614304524517,40.0,2.2605280593932093,99.75,-8.463969328839084,207.96396932883908,45.64301533558046,153.85698466441954,-98.30964253867046,88.88888888888889,25.123038643606364,54.106984664419535,12,-52.5,-87.5,96.25,132.5,5.0,0,-0.09523809523809523,-6.0,1230.0,-1.6666666666666667,1215.0,-1.4,1235.0,-0.09523809523809523 3032,2011-12-13,1260.0,1270.0,1245.0,1255.0,1053400.0,0.0,1.0,100.0,73.4375,63.239787572415366,-56.19470610981716,-109.2597378709329,30.72155031024704,171.57816695668816,32.61823907072038,25.0,20.099508905976563,95.75,-21.106862510499013,212.606862510499,37.32156874475049,154.1784312552495,-80.98009973248327,88.23529411764706,21.789279700998378,58.428431255249485,12,-40.0,-87.5,68.75,82.5,-30.0,1,-0.12301587301587302,1.0,1260.0,-6.0,1230.0,-1.6666666666666667,1215.0,-0.12301587301587302 3033,2011-12-14,1245.0,1255.0,1235.0,1255.0,709400.0,-0.011904761904761862,3.0,-2.0,77.04918032786885,66.04683935487698,-30.26871751521594,-92.29737913706049,41.50616225656995,178.81222038098895,31.154551011644216,25.0,35.11586179630626,76.5,-45.76373563996708,198.76373563996708,15.368132180016346,137.63186781998365,-51.42328377528588,58.333333333333336,-14.732891668098922,61.13186781998356,12,-20.0,-72.5,83.75,97.5,-5.0,2,-0.10040160642570284,1.0,1260.0,1.0,1260.0,-6.0,1230.0,-0.10040160642570284 3034,2011-12-15,1235.0,1240.0,1215.0,1235.0,898600.0,-0.008032128514056214,4.0,-0.0,74.19354838709677,68.0939857568621,-14.767102275335219,-77.61318552735293,49.02193642514612,181.46813307495313,29.31060491054451,30.0,44.25737266751048,61.0,-62.90998430527907,184.90998430527907,-0.9549921526395337,122.95499215263953,-29.195558371240168,36.36363636363637,-41.352191457955676,61.95499215263953,12,-10.0,-62.5,93.75,107.5,0.0,3,-0.07692307692307687,3.0,1245.0,1.0,1260.0,1.0,1260.0,-0.07692307692307687 3035,2011-12-16,1190.0,1240.0,1190.0,1235.0,1436000.0,-0.036437246963562764,-1.2222222222222223,-100.0,60.9375,68.57551091409479,33.7858397106354,-28.979669819755145,92.41429375642838,218.86765008297925,27.40404533849371,50.0,53.686834460699856,12.75,-109.14188479532004,134.64188479532004,-48.19594239766002,73.69594239766002,80.0,0.0,-74.00798300702252,60.945942397659984,12,35.0,-17.5,138.75,152.5,65.0,4,-0.004201680672268893,4.0,1235.0,3.0,1245.0,1.0,1260.0,-0.004201680672268893 3036,2011-12-19,1165.0,1185.0,1150.0,1180.0,953000.0,-0.021008403361344574,1.8,0.3333333333333333,51.61290322580645,68.35789698680345,56.93476790768136,1.2012366564526928,116.45014042721255,235.96479596251788,25.46227094616086,40.0,56.00100321387458,-15.5,-132.06938299845183,101.06938299845183,-73.78469149922603,42.78469149922603,103.40000000000009,12.5,-56.52849358095473,58.28469149922595,12,45.0,7.5,146.25,160.0,90.0,0,0.06437768240343344,-1.2222222222222223,1190.0,4.0,1235.0,3.0,1245.0,0.06437768240343344 3037,2011-12-20,1170.0,1175.0,1155.0,1160.0,671600.0,0.0042918454935623185,1.0,-0.6666666666666666,52.38095238095238,66.58541021431668,56.286187679325394,2.2220692016389876,108.26755430487765,223.7293069547468,23.549478046515365,20.0,57.34415724162318,-14.25,-123.85575282639024,95.35575282639024,-69.05287641319524,40.552876413195236,93.66399999999999,19.047619047619047,-47.047697085465984,54.80287641319515,12,40.0,2.5,136.25,150.0,65.0,1,0.08119658119658113,1.8,1165.0,-1.2222222222222223,1190.0,4.0,1235.0,0.08119658119658113 3038,2011-12-21,1195.0,1200.0,1185.0,1190.0,482800.0,0.02136752136752129,1.0,0.5,50.81967213114754,65.11398489555529,27.955288167117715,-16.95260638757918,78.05319785833626,191.96491433196934,21.11179562381488,30.0,57.15491869457969,6.5,-97.42811280682008,110.42811280682008,-45.46405640341004,58.46405640341004,64.11743999999999,50.0,-12.329449510451596,51.964056403410076,12,15.0,-22.5,101.25,125.0,40.0,2,0.029288702928870203,1.0,1170.0,1.8,1165.0,-1.2222222222222223,1190.0,0.029288702928870203 3039,2011-12-22,1165.0,1195.0,1165.0,1195.0,814800.0,-0.025104602510460206,1.0,-6.0,46.268656716417915,62.369642093436866,56.0066107202274,20.80876307061544,101.4155924235265,215.11707121002155,18.670961166414212,30.0,59.902819104290984,-27.75,-119.1988640544555,63.6988640544555,-73.47443202722775,17.97443202722775,89.75274239999999,16.666666666666664,-40.310705350729684,45.72443202722777,12,45.0,7.5,103.75,155.0,80.0,3,0.06437768240343344,1.0,1195.0,1.0,1170.0,1.8,1165.0,0.06437768240343344 3040,2011-12-26,1185.0,1190.0,1180.0,1190.0,320200.0,0.01716738197424883,3.0,0.16666666666666666,45.45454545454546,59.12827318042616,32.354498033758546,9.153966214025786,75.03472529637475,188.47567794374754,16.098220981974727,25.0,53.34552407588217,-12.75,-89.07858331966554,63.57858331966554,-50.91429165983277,25.41429165983277,65.56263270399995,70.0,16.98860233553428,38.1642916598328,12,25.0,-12.5,51.25,115.0,15.0,0,0.04219409282700415,1.0,1165.0,1.0,1195.0,1.0,1170.0,0.04219409282700415 3041,2011-12-27,1180.0,1190.0,1180.0,1190.0,192600.0,-0.00421940928270037,1.0,2.0,50.0,56.52410651375949,27.729117550475394,19.8997620851012,73.78657728588792,186.49827795440024,14.267118081998007,10.0,49.05379054447644,-20.75,-88.43930569352392,46.93930569352392,-54.594652846762074,13.094652846762074,66.54012739584005,55.55555555555556,1.3159504782160525,33.84465284676201,12,22.5,-7.5,47.5,112.5,25.0,1,0.06355932203389836,3.0,1185.0,1.0,1165.0,1.0,1195.0,0.06355932203389836 3042,2011-12-28,1190.0,1195.0,1175.0,1175.0,395000.0,0.008474576271186418,-1.6666666666666667,-1.5,41.1764705882353,52.53824987602242,7.549286417283156,13.340281333282519,58.65413411075906,170.70572768861757,13.138707425951424,20.0,41.036997567319304,-12.5,-76.94091541059584,51.940915410595835,-44.720457705297804,19.720457705297804,52.678522300006534,71.42857142857143,20.411271746174776,32.22045770529787,12,5.0,-17.5,22.5,82.5,35.0,2,0.054621848739495826,1.0,1180.0,3.0,1185.0,1.0,1165.0,0.054621848739495826 3043,2011-12-29,1185.0,1190.0,1170.0,1190.0,616600.0,-0.004201680672268893,7.0,-0.3333333333333333,43.75,49.155633388567225,3.512632141269478,21.821861900649765,58.196581033275834,170.46398150128653,12.485383568681115,20.0,27.77015222208729,-19.0,-80.09526642020273,42.095266420202734,-49.54763321010137,11.547633210101367,53.97138140800621,66.66666666666666,15.345957172750495,30.547633210101377,12,10.0,-12.5,22.5,85.0,80.0,3,0.04219409282700415,-1.6666666666666667,1190.0,1.0,1180.0,3.0,1185.0,0.04219409282700415 3044,2011-12-30,1185.0,1190.0,1180.0,1185.0,285600.0,0.0,1.0,-0.0,39.99999999999999,46.82924449967834,-4.834095541611987,22.586067604322125,53.43245306134554,165.16902007138287,12.274540095313405,10.0,14.466001241725507,-18.75,-80.12674855485648,42.626748554856476,-49.43837427742824,11.938374277428238,50.41252615168605,60.0,9.676447810463777,30.688374277428252,12,-10.0,-12.5,15.0,82.5,85.0,4,0.04219409282700415,7.0,1185.0,-1.6666666666666667,1190.0,1.0,1180.0,0.04219409282700415 3045,2012-01-04,1215.0,1215.0,1190.0,1195.0,919600.0,0.025316455696202445,1.5,100.0,39.99999999999999,45.53892191903317,-34.548001539649476,-5.739216369303904,18.596322501105533,131.03261635068498,11.772602886299643,30.0,1.164906032507588,10.0,-51.21575304658768,71.21575304658768,-20.607876523293953,40.60787652329395,16.996025105618628,100.0,52.30110500690425,30.607876523293875,1,-30.0,-40.0,-15.0,52.5,85.0,2,0.024691358024691468,1.0,1185.0,7.0,1185.0,-1.6666666666666667,1190.0,0.024691358024691468 3046,2012-01-05,1195.0,1215.0,1195.0,1215.0,479000.0,-0.016460905349794275,1.0,-1.0,36.73469387755102,43.80044875198858,-11.001951768070285,13.371154782009398,33.91164847418145,147.61611319786243,11.83623365311127,20.0,-11.782507004534182,-9.0,-70.18135250830142,52.181352508301416,-39.590676254150594,21.590676254150594,33.71618410139399,55.55555555555556,12.447876767030223,30.590676254150658,1,-5.0,-15.0,5.0,72.5,90.0,3,0.004184100418409997,1.5,1215.0,1.0,1185.0,7.0,1185.0,0.004184100418409997 3047,2012-01-06,1160.0,1195.0,1155.0,1190.0,847000.0,-0.029288702928870314,1.0,1.5,33.9622641509434,41.92740342085478,25.066370723576938,49.32489277560717,63.56249395367604,178.64205876324786,11.864723526615295,40.0,-17.846175535110888,-43.0,-106.44496164316683,20.444961643166835,-74.72248082158353,-11.277519178416469,65.56753673733829,8.333333333333332,-31.491468928220936,31.722480821583463,1,25.0,42.5,36.25,107.5,95.0,4,0.0387931034482758,1.0,1195.0,1.5,1215.0,1.0,1185.0,0.0387931034482758 3048,2012-01-10,1130.0,1155.0,1125.0,1150.0,1418200.0,-0.025862068965517238,1.0,0.6666666666666666,31.578947368421055,40.29521349329958,50.1503317067627,74.89513713844508,86.30374238414015,204.45321040663498,12.561380554148393,35.0,-19.255773637446964,-67.75,-137.14399336972656,1.6439933697265587,-102.44699668486328,-33.05300331513672,92.54483526784475,5.555555555555555,-33.27334802906463,34.6969966848633,1,40.0,67.5,61.25,137.5,135.0,1,0.08407079646017701,1.0,1160.0,1.0,1195.0,1.5,1215.0,0.08407079646017701 3049,2012-01-11,1135.0,1150.0,1130.0,1140.0,906400.0,0.004424778761061843,-1.6666666666666667,0.25,38.775510204081634,39.55309846547026,45.20063927775368,67.03115993484153,74.43700033498817,195.33074653387234,13.29568579310969,20.0,-21.320617730614458,-58.75,-133.0095023159913,15.509502315991313,-95.87975115799554,-21.620248842004457,81.69214515177396,11.11111111111111,-31.28150129167972,37.129751157995635,1,35.0,62.5,61.25,132.5,130.0,2,0.1145374449339207,1.0,1130.0,1.0,1160.0,1.0,1195.0,0.1145374449339207 3050,2012-01-12,1120.0,1130.0,1110.0,1130.0,974200.0,-0.013215859030836996,3.0,2.0,40.42553191489361,38.489268678236215,55.887974720096736,77.33257950864413,83.06032765693953,206.0792063254221,14.876555628654895,25.0,-25.267783473805594,-68.25,-147.34188527148444,10.841885271484443,-107.79594263574222,-28.70405736425778,91.19061644266753,9.523809523809524,-35.13604289843587,39.54594263574223,1,42.5,70.0,81.25,147.5,170.0,3,0.1339285714285714,-1.6666666666666667,1135.0,1.0,1130.0,1.0,1160.0,0.1339285714285714 3051,2012-01-13,1140.0,1150.0,1115.0,1120.0,1570000.0,0.017857142857142794,-1.3333333333333333,-2.0,43.99999999999999,38.80299416843229,33.09787293546901,50.4691074477505,56.13982512726716,181.58145969093766,16.295840637995163,35.0,-24.834930111404674,-42.25,-116.48114681791549,31.981146817915487,-79.36557340895774,-5.134426591042256,63.09536712725412,35.294117647058826,-12.084789427474448,37.11557340895774,1,22.5,50.0,61.25,127.5,165.0,4,0.14035087719298245,3.0,1120.0,-1.6666666666666667,1135.0,1.0,1130.0,0.14035087719298245 3052,2012-01-16,1105.0,1125.0,1105.0,1125.0,1067400.0,-0.030701754385964897,1.0,-1.0,32.69230769230769,37.574361689799815,61.20947234652067,77.22064451516553,82.86398574171426,211.67485626450662,17.971279053226567,35.0,-26.591350078670985,-69.5,-141.89511469420518,2.8951146942051764,-105.6975573471027,-33.3024426528973,90.64773775707386,0.0,-45.10387868287566,36.197557347102624,1,55.0,82.5,101.25,162.5,205.0,0,0.16289592760181004,-1.3333333333333333,1140.0,3.0,1120.0,-1.6666666666666667,1135.0,0.16289592760181004 3053,2012-01-17,1120.0,1125.0,1110.0,1110.0,479200.0,0.013574660633484115,-2.0,-0.5,40.816326530612244,37.66506463764562,40.25257888049373,55.20625473198834,60.39776581374804,192.1250072736898,19.513440564659394,20.0,-29.788342664677657,-48.25,-116.48141736617868,19.981417366178675,-82.36570868308922,-14.134291316910776,66.58296398136645,33.33333333333333,-14.732839176861937,34.1157086830893,1,40.0,67.5,87.5,147.5,180.0,1,0.12053571428571419,1.0,1105.0,-1.3333333333333333,1140.0,3.0,1120.0,0.12053571428571419 3054,2012-01-18,1140.0,1160.0,1115.0,1125.0,1939800.0,0.017857142857142794,-1.5714285714285714,1.5,40.816326530612244,37.755767585491434,14.749067043289642,29.22242273170218,35.427854434527035,167.6452663416112,20.302716970444095,45.0,-30.77115123831095,-23.5,-85.0672503511214,38.0672503511214,-54.2836251755607,7.283625175560701,38.42466758322985,63.63636363636363,17.58687327983821,30.783625175560704,1,20.0,47.5,73.75,127.5,215.0,2,0.10964912280701755,-2.0,1120.0,1.0,1105.0,-1.3333333333333333,1140.0,0.10964912280701755 3055,2012-01-19,1185.0,1195.0,1155.0,1155.0,1949400.0,0.03947368421052633,-1.6666666666666667,2.0,50.87719298245614,39.32715637492533,-39.061711790929394,-17.04529197807051,-12.348536159103787,120.13810535898915,20.290264760206725,55.0,-31.43377679739342,21.75,-39.40338782204503,82.90338782204503,-8.82669391102263,52.32669391102263,-80.0,88.88888888888889,42.22252837822435,30.576693911022527,1,-35.0,2.5,21.25,82.5,185.0,3,0.06751054852320681,-1.5714285714285714,1140.0,-2.0,1120.0,1.0,1105.0,0.06751054852320681 3056,2012-01-20,1240.0,1245.0,1220.0,1225.0,2359400.0,0.04641350210970474,1.0,0.5,57.57575757575757,41.95087786657135,-97.23218051800427,-69.71258664287075,-68.09235865760365,63.2446564742113,19.831290572642917,60.0,-29.879833644007704,73.0,2.857288332940925,143.14271166705907,37.92864416647035,108.07135583352965,-133.20000000000005,96.42857142857143,50.70944831456795,35.07135583352954,1,-65.0,-52.5,-46.25,27.5,135.0,4,0.040322580645161255,-1.6666666666666667,1185.0,-1.5714285714285714,1140.0,-2.0,1120.0,0.040322580645161255 3057,2012-01-23,1265.0,1265.0,1250.0,1250.0,1386000.0,0.02016129032258074,1.0,1.0,61.42857142857143,45.26750276214361,-118.20178176675881,-91.944550761129,-94.04458379695939,36.716865933619374,19.483578757345885,25.0,-30.013996064867115,93.25,10.515484832458242,175.98451516754176,51.88274241622912,134.61725758377088,-152.67200000000003,100.0,54.57885589299316,41.367257583770844,1,-80.0,-77.5,-75.0,2.5,85.0,0,0.031620553359683834,1.0,1240.0,-1.6666666666666667,1185.0,-1.5714285714285714,1140.0,0.031620553359683834 3058,2012-01-24,1230.0,1260.0,1230.0,1255.0,1305400.0,-0.02766798418972327,-1.4,-1.6666666666666667,55.84415584415584,47.16401894437407,-75.46051979573917,-57.11638123935313,-59.456007180860524,70.76839910527542,19.603478635661077,35.0,-28.35056586694759,56.5,-29.712711237702933,142.71271123770293,13.393644381148533,99.60635561885147,-108.51168000000007,76.66666666666667,31.72275048169496,43.10635561885148,1,-45.0,-45.0,-33.75,37.5,130.0,1,0.06504065040650397,1.0,1265.0,1.0,1240.0,-1.6666666666666667,1185.0,0.06504065040650397 3059,2012-01-25,1240.0,1255.0,1225.0,1240.0,2015800.0,0.008130081300812941,1.0,-0.0,53.42465753424657,48.60836623541329,-77.10874972032138,-64.51731144320911,-70.08209156098201,58.91042384317643,19.317666896052398,30.0,-22.40203164664058,62.75,-28.295101605325044,153.79510160532504,17.227449197337364,108.27255080266264,-109.90097920000017,77.27272727272727,37.6698806547346,45.522550802662565,1,-55.0,-55.0,-41.25,27.5,75.0,2,0.048387096774193505,-1.4,1230.0,1.0,1265.0,1.0,1240.0,0.048387096774193505 3060,2012-01-26,1235.0,1255.0,1235.0,1235.0,1176600.0,-0.0040322580645161255,0.0,0.0,55.71428571428571,49.909953537000604,-60.43598627139363,-58.58295261826743,-64.65085764313335,61.7650040623389,19.016409534887945,20.0,-12.49352706764057,55.25,-39.366956308374256,149.86695630837426,7.941521845812758,102.55847815418724,-96.80692044800026,33.33333333333333,-4.075973562540945,47.30847815418716,1,-50.0,-50.0,-36.25,32.5,115.0,3,0.09716599190283404,1.0,1240.0,-1.4,1230.0,1.0,1265.0,0.09716599190283404 3061,2012-01-27,1255.0,1280.0,1245.0,1265.0,2139600.0,0.0161943319838056,-1.3333333333333333,-100.0,64.17910447761194,53.40848651314552,-69.74183190714166,-76.60355058770756,-83.33357244670378,39.23508811879742,18.88620350752323,45.0,-4.805181771686193,71.5,-28.925410917271847,171.92541091727185,21.287294541363963,121.71270545863604,-109.19850522112029,54.54545454545454,12.902286837639252,50.21270545863597,1,-60.0,-62.5,-56.25,12.5,115.0,4,0.09163346613545809,0.0,1235.0,1.0,1240.0,-1.4,1230.0,0.09163346613545809 3062,2012-01-30,1255.0,1260.0,1240.0,1260.0,1006000.0,0.0,7.0,0.5,70.49180327868852,56.705761707376226,-51.65924022235117,-75.34732887003838,-82.63388610510037,36.20047350725031,18.700102187079263,20.0,4.237388718438751,68.25,-37.14524607279509,173.6452460727951,15.552376963602455,120.94762303639754,-98.46262480343057,54.54545454545454,7.993035285049551,52.69762303639754,1,-57.5,-62.5,-63.75,12.5,65.0,0,0.095617529880478,-1.3333333333333333,1255.0,0.0,1235.0,1.0,1240.0,0.095617529880478 3063,2012-01-31,1235.0,1270.0,1235.0,1265.0,1231400.0,-0.015936254980079667,-1.3333333333333333,6.0,65.625,59.462280981752635,-15.23288808615689,-54.18761900525624,-61.507417072244834,53.098587608104935,18.47365038622521,35.0,11.21220744927382,45.75,-61.82005061578184,153.32005061578184,-8.035025307890919,99.53502530789092,-68.58561481915604,18.181818181818183,-31.496536232135494,53.785025307890926,1,-17.5,-42.5,-43.75,32.5,70.0,1,0.09311740890688269,7.0,1255.0,-1.3333333333333333,1255.0,0.0,1235.0,0.09311740890688269 3064,2012-02-01,1235.0,1245.0,1225.0,1230.0,695600.0,0.0,-1.6666666666666667,-0.16666666666666666,68.85245901639344,61.45953276330122,-0.3799379204735942,-52.9652369783355,-59.229395449701315,49.80553926344487,18.132333213623337,20.0,25.54768667188,43.25,-66.21160105384592,152.71160105384592,-11.480800526923076,97.98080052692308,-59.498765633623634,18.181818181818183,-35.06490687078657,54.73080052692301,2,15.0,-42.5,-43.75,32.5,95.0,2,0.10121457489878538,-1.3333333333333333,1235.0,7.0,1255.0,-1.3333333333333333,1255.0,0.10121457489878538 3065,2012-02-02,1245.0,1255.0,1235.0,1235.0,883200.0,0.00809716599190291,-3.0,2.0,67.79661016949152,62.59518305149388,-1.0883438293385552,-63.87750765009855,-66.78820508241938,36.8565517281977,18.653089552834686,20.0,37.48396137174609,51.75,-59.854329287880546,163.35432928788055,-4.052164643940159,107.55216464394016,-61.13886438293366,36.36363636363637,-18.362741929193255,55.802164643940245,2,7.5,-52.5,-53.75,22.5,115.0,3,0.05622489959839361,-1.6666666666666667,1235.0,-1.3333333333333333,1235.0,7.0,1255.0,0.05622489959839361 3066,2012-02-03,1200.0,1235.0,1175.0,1230.0,3415000.0,-0.03614457831325302,2.0,-3.0,65.57377049180329,63.05576072518632,42.06448995798519,-19.48259679144053,-19.01363856217722,79.33447437684299,18.8755089627442,70.0,47.92760697983158,6.5,-105.1432287526834,118.1432287526834,-49.321614376341586,62.321614376341586,80.0,26.31578947368421,-33.87353338762587,55.82161437634166,2,27.5,-7.5,-8.75,67.5,160.0,4,0.125,-3.0,1245.0,-1.6666666666666667,1235.0,-1.3333333333333333,1235.0,0.125 3067,2012-02-06,1205.0,1210.0,1180.0,1200.0,1597600.0,0.004166666666666652,3.0,-0.16666666666666666,64.40677966101694,64.00716337150422,30.90883957209212,-22.069993281973893,-20.962576448407162,72.21504587222944,18.18873434380003,30.0,52.749656853397255,9.25,-101.35955512169244,119.85955512169244,-46.054777560846105,64.5547775608461,72.90000000000009,31.57894736842105,-30.685281669676076,55.304777560846205,2,22.5,-12.5,-17.5,62.5,155.0,0,0.13692946058091282,2.0,1200.0,-3.0,1245.0,-1.6666666666666667,1235.0,0.13692946058091282 3068,2012-02-07,1225.0,1235.0,1195.0,1200.0,1890200.0,0.016597510373443924,-1.2857142857142858,5.0,64.40677966101696,65.2273991633676,11.314883345562976,-36.45708624175404,-38.099775112378666,49.691426137578446,16.87532895651138,40.0,51.3402970386951,24.5,-82.31513789823384,131.31513789823384,-28.90756894911692,77.90756894911692,50.8420000000001,62.5,0.39242748109580106,53.40756894911692,2,2.5,-32.5,-41.25,42.5,145.0,1,0.07755102040816331,3.0,1205.0,2.0,1200.0,-3.0,1245.0,0.07755102040816331 3069,2012-02-08,1265.0,1270.0,1225.0,1225.0,2239200.0,0.03265306122448974,-1.25,1.6,63.793103448275865,66.12504557825538,-27.676400379940105,-69.79697663046181,-73.74600788666521,7.314907357875427,15.754337079040564,45.0,46.9672153888348,58.0,-47.84994344034385,163.84994344034385,5.075028279828075,110.92497172017192,8.825160000000096,94.73684210526315,34.52910393159323,52.92497172017189,2,-37.5,-72.5,-81.25,0.0,135.0,2,0.031620553359683834,-1.2857142857142858,1225.0,3.0,1205.0,2.0,1200.0,0.031620553359683834 3070,2012-02-09,1270.0,1275.0,1240.0,1275.0,2399600.0,0.0039525691699604515,13.0,-0.125,56.25000000000001,65.24403396963183,-30.384830263757067,-66.38685331651413,-74.40556458084257,0.18284367705837212,14.242289447450895,35.0,47.425586534323884,55.5,-45.54194022394222,156.54194022394222,4.97902988802889,106.02097011197111,-95.0,95.0,37.747456223959446,50.52097011197111,2,-45.0,-77.5,-96.25,-5.0,125.0,3,0.04724409448818889,-1.25,1265.0,-1.2857142857142858,1225.0,3.0,1205.0,0.04724409448818889 3071,2012-02-10,1300.0,1315.0,1280.0,1280.0,2843800.0,0.023622047244094446,-2.5,-4.0,57.14285714285714,63.76081773231723,-59.59762323562836,-88.31332410787309,-100.755355354019,-30.75855193191137,13.588925227687088,45.0,49.275947155039376,77.5,-24.040761843693417,179.04076184369342,26.72961907815329,128.2703809218467,-123.0,88.88888888888889,35.513377479267234,50.770380921846694,2,-55.0,-90.0,-120.0,-35.0,110.0,4,0.04615384615384621,13.0,1270.0,-1.25,1265.0,-1.2857142857142858,1225.0,0.04615384615384621 3072,2012-02-13,1285.0,1315.0,1285.0,1305.0,848800.0,-0.011538461538461497,-2.0,-1.0,62.222222222222214,63.38273131256415,-44.58297702180607,-62.33257339339684,-83.33251526928098,-17.11607201772108,12.706184424819348,30.0,50.42011536755899,53.5,-35.29900426188874,142.29900426188874,9.100497869055744,97.89950213094426,-102.48000000000002,75.0,23.55567434105585,44.399502130944335,2,-40.0,-75.0,-100.0,-20.0,125.0,0,0.05836575875486383,-2.5,1300.0,13.0,1270.0,-1.25,1265.0,0.05836575875486383 3073,2012-02-14,1255.0,1290.0,1245.0,1285.0,2219400.0,-0.023346303501945553,1.25,1.5,53.06122448979591,61.62814969849775,-12.792943324510588,-22.87284544991553,-51.20832409159584,11.737356266023198,11.403921352017077,45.0,45.92644728722303,16.75,-55.30809060099227,88.80809060099227,-19.279045300496136,52.779045300496136,-67.18080000000009,33.33333333333333,-14.23068813653304,36.02904530049616,2,-10.0,-45.0,-61.25,10.0,195.0,1,0.08366533864541825,-2.0,1285.0,-2.5,1300.0,13.0,1270.0,0.08366533864541825 3074,2012-02-15,1265.0,1285.0,1255.0,1260.0,2054200.0,0.007968127490039834,-3.0,-0.16666666666666666,55.99999999999999,60.31741523522091,-20.21583143331918,-24.272464137917495,-60.052463058174,0.31795086495912983,11.174169221235012,30.0,39.5612306536932,20.5,-35.5920296430952,76.5920296430952,-7.546014821547487,48.54601482154749,-72.093568,33.33333333333333,-15.36855972110478,28.046014821547598,2,-20.0,-55.0,-81.25,0.0,165.0,2,0.08300395256916993,1.25,1255.0,-2.0,1285.0,-2.5,1300.0,0.08300395256916993 3075,2012-02-16,1265.0,1280.0,1265.0,1275.0,1684000.0,0.0,-2.0,-2.0,52.17391304347826,58.828542185407024,-19.087765540822602,-18.94298099500611,-58.87277067415039,-2.0738935434224004,11.89555328129936,15.0,36.086355781717884,16.5,-32.71488863307604,65.71488863307604,-8.107444316538022,41.10744431653802,-67.2098252799999,28.57142857142857,-18.590258932867926,24.607444316538036,2,-17.5,-55.0,-81.25,0.0,200.0,3,0.10671936758893286,-3.0,1265.0,1.25,1255.0,-2.0,1285.0,0.10671936758893286 3076,2012-02-17,1290.0,1300.0,1280.0,1295.0,1229400.0,0.01976284584980248,1.6666666666666667,0.5,56.86274509803922,57.99031612285394,-33.50176659636804,-42.166966000108005,-83.18420143194794,-28.865632186573748,12.024795401624559,35.0,32.289684181954044,39.0,-13.375164866041587,91.37516486604159,12.81241756697932,65.18758243302068,-87.5214322687998,64.28571428571429,17.31206532345604,26.18758243302075,2,-35.0,-80.0,-113.75,-25.0,185.0,4,0.08139534883720922,-2.0,1265.0,-3.0,1265.0,1.25,1255.0,0.08139534883720922 3077,2012-02-20,1305.0,1310.0,1290.0,1305.0,1201600.0,0.011627906976744207,3.0,-0.0,64.0,57.94511838274096,-36.6825911571957,-56.93574124511224,-96.17880683459452,-45.58833664607255,11.843218417766401,20.0,28.752909295429845,52.0,-5.436463752821965,109.43646375282196,23.281768123589018,80.71823187641098,-98.02057497804776,92.3076923076923,39.969813966811486,28.718231876411014,2,-35.0,-95.0,-128.75,-40.0,150.0,0,0.08045977011494254,1.6666666666666667,1290.0,-2.0,1265.0,-3.0,1265.0,0.08045977011494254 3078,2012-02-21,1310.0,1325.0,1300.0,1305.0,1430000.0,0.003831417624521105,-2.3333333333333335,100.0,64.70588235294117,58.0465382610371,-31.689891253111,-58.64162839715323,-100.84705056847179,-51.501098149290556,12.267620921179905,25.0,29.61883947997785,53.0,-8.678282452772464,114.67828245277246,22.16085877361388,83.83914122638612,-98.69975197892586,78.57142857142857,21.007833323802018,30.839141226386214,2,-27.5,-92.5,-136.25,-45.0,105.0,1,0.07633587786259532,3.0,1305.0,1.6666666666666667,1290.0,-2.0,1265.0,0.07633587786259532 3079,2012-02-22,1300.0,1315.0,1295.0,1310.0,1766200.0,-0.007633587786259555,1.0,-2.0,60.78431372549019,58.55035089720268,-18.107196815619545,-46.289384488156884,-89.97989665852583,-41.36357528915664,12.786625462538058,20.0,31.0509818817186,40.0,-23.990130818067883,103.99013081806788,8.004934590966059,71.99506540903394,-81.87776686019038,58.333333333333336,-1.8329349341809476,31.995065409033973,2,-15.0,-80.0,-126.25,-35.0,90.0,2,0.11538461538461542,-2.3333333333333335,1310.0,3.0,1305.0,1.6666666666666667,1290.0,0.11538461538461542 3080,2012-02-23,1355.0,1370.0,1305.0,1310.0,4075600.0,0.04230769230769238,-1.3636363636363635,-4.5,79.24528301886792,61.0061759945372,-66.80748730409323,-96.80139278872139,-143.9393279246292,-97.02253436347974,13.684601044041505,70.0,32.90533652791646,89.0,13.425011099064022,164.57498890093598,51.2125055495319,126.7874944504681,-130.4651008485789,83.33333333333334,18.105078729275064,37.787494450468024,2,-47.5,-92.5,-181.25,-90.0,55.0,3,0.05535055350553497,1.0,1300.0,-2.3333333333333335,1310.0,3.0,1305.0,0.05535055350553497 3081,2012-02-24,1370.0,1385.0,1365.0,1380.0,2005400.0,0.011070110701107083,1.0,-0.2222222222222222,80.0,62.98148463651252,-79.15808651084285,-108.29655790908964,-158.67014124002662,-113.07997351390873,14.176410981574566,30.0,32.91804298162083,98.25,9.796919960754167,186.70308003924583,54.02345998037708,142.47654001962292,-133.82789278069254,84.21052631578947,14.117550538003272,44.226540019622945,2,-55.0,-90.0,-201.25,-125.0,30.0,4,0.06934306569343063,-1.3636363636363635,1355.0,1.0,1300.0,-2.3333333333333335,1310.0,0.06934306569343063 3082,2012-02-27,1375.0,1390.0,1365.0,1390.0,1791800.0,0.0036496350364962904,2.3333333333333335,1.5,78.84615384615385,65.84647678721896,-78.281114370973,-109.45744878133655,-163.33730407227313,-119.51825195742435,14.861989383817747,25.0,36.186186693669015,97.25,-2.035606101567282,196.53560610156728,47.60719694921636,146.89280305078364,-123.94510350262317,84.21052631578947,12.613584344896694,49.64280305078359,2,-52.5,-92.5,-193.75,-185.0,-5.0,0,0.07272727272727275,1.0,1370.0,-1.3636363636363635,1355.0,1.0,1300.0,0.07272727272727275 3083,2012-02-28,1350.0,1365.0,1335.0,1365.0,2041400.0,-0.018181818181818188,3.0,1.0,67.34693877551021,67.10724776227565,-42.89955632556098,-79.4749131901849,-137.8045378908787,-96.35601309900039,15.043870202664714,40.0,36.600838306893365,66.5,-35.640254449240274,168.64025444924027,15.429872775379863,117.57012722462014,-82.27169108230828,57.89473684210527,-10.330052502174773,51.07012722462015,2,-22.5,-67.5,-163.75,-177.5,35.0,1,0.07777777777777772,2.3333333333333335,1375.0,1.0,1370.0,-1.3636363636363635,1355.0,0.07777777777777772 3084,2012-02-29,1360.0,1400.0,1355.0,1360.0,2600000.0,0.007407407407407307,-8.0,-0.0,68.0,68.86570186855585,-42.47315793398161,-83.9333779521362,-146.8222071402572,-107.1962531191532,15.73277384255602,50.0,37.34817861950364,70.25,-34.654718673700245,175.15471867370024,17.797640663149878,122.70235933685012,-77.59908815243125,57.89473684210527,-6.656353302485606,52.45235933685011,2,-20.0,-72.5,-175.0,-187.5,5.0,2,0.040441176470588314,3.0,1350.0,2.3333333333333335,1375.0,1.0,1370.0,0.040441176470588314 3085,2012-03-01,1315.0,1380.0,1310.0,1365.0,2416800.0,-0.03308823529411764,-1.3333333333333333,-100.0,52.830188679245275,68.41764004424542,11.583323133431122,-35.226338467487494,-99.89182033970633,-62.5881745341494,15.809698728106577,70.0,42.165473282980884,21.75,-81.52658317153578,125.02658317153578,-29.888291585767774,73.38829158576777,-16.135215811090802,5.555555555555555,-53.607094513275,51.63829158576786,3,30.0,-27.5,-130.0,-142.5,10.0,3,0.057034220532319324,-8.0,1360.0,3.0,1350.0,2.3333333333333335,1375.0,0.057034220532319324 3086,2012-03-02,1350.0,1360.0,1330.0,1335.0,2016400.0,0.026615969581748944,-1.4,-0.3,61.40350877192982,68.12914101890428,-15.657148195809441,-61.56921218777552,-131.70898205967092,-97.30153705853036,16.82620292206479,45.0,46.747698303618336,49.25,-47.06499855877382,145.56499855877382,1.0925007206130886,97.40749927938691,-40.0,44.44444444444444,-12.189648489005805,48.15749927938692,3,-2.5,-62.5,-165.0,-177.5,-20.0,4,0.04444444444444451,-1.3333333333333333,1315.0,-8.0,1360.0,3.0,1350.0,0.04444444444444451 3087,2012-03-05,1370.0,1390.0,1355.0,1355.0,2715600.0,0.014814814814814836,-3.6666666666666665,1.0,70.9090909090909,68.81838641403202,-28.46015542252826,-72.27984441115245,-148.3893084073011,-118.01339096889683,18.081099142922994,40.0,53.76194475160446,61.0,-28.83024927171641,150.8302492717164,16.08487536414168,105.91512463585832,-60.0,66.66666666666666,6.792502693721687,44.91512463585822,3,-22.5,-82.5,-176.25,-192.5,-55.0,0,0.021897810218978186,-1.4,1350.0,-1.3333333333333333,1315.0,-8.0,1360.0,0.021897810218978186 3088,2012-03-06,1320.0,1370.0,1310.0,1370.0,2216000.0,-0.03649635036496346,1.4,-3.3333333333333335,58.730158730158735,68.5901469701063,25.82309284125199,-15.597453134877014,-96.38814267146245,-70.14091973211816,19.05045446771417,60.0,56.751038565322006,6.25,-74.46228954885805,86.96228954885805,-34.10614477442914,46.60614477442914,80.0,11.11111111111111,-49.9672540464684,40.35614477442906,3,32.5,-32.5,-125.0,-142.5,30.0,1,0.037878787878787845,-3.6666666666666665,1370.0,-1.4,1350.0,-1.3333333333333333,1315.0,0.037878787878787845 3089,2012-03-07,1305.0,1315.0,1295.0,1305.0,1986200.0,-0.011363636363636354,1.0,-0.0,56.060606060606055,66.01407175252166,46.496537589214086,2.6908583881686354,-78.55288091078182,-57.856286317454305,19.202453271261938,25.0,56.35332125769355,-10.75,-88.29625105470768,66.79625105470768,-49.52312552735384,28.02312552735384,93.20000000000005,10.526315789473683,-52.40584649690777,38.77312552735388,3,42.5,-17.5,-100.0,-127.5,45.0,2,0.06130268199233724,1.4,1320.0,-3.6666666666666665,1370.0,-1.4,1350.0,0.06130268199233724 3090,2012-03-08,1330.0,1345.0,1320.0,1325.0,1182200.0,0.019157088122605304,-2.3333333333333335,100.0,56.060606060606055,63.35413909258899,19.643026197394647,-18.533857396423855,-101.01341843229125,-85.374010316659,19.454571485890494,40.0,56.03077622789533,11.25,-63.4335428923639,85.9335428923639,-26.091771446181838,48.59177144618184,64.07200000000012,36.84210526315789,-24.84816117963163,37.34177144618194,3,17.5,-42.5,-108.75,-152.5,-5.0,3,0.026315789473684292,1.0,1305.0,1.4,1320.0,-3.6666666666666665,1370.0,0.026315789473684292 3091,2012-03-09,1360.0,1370.0,1340.0,1370.0,2535600.0,0.022556390977443552,5.0,-2.0,57.971014492753625,61.034679164433406,-13.32602150706225,-46.17578940863291,-127.91180551208618,-117.58317472347062,19.115591957145124,40.0,58.73835841579148,38.25,-38.064791282091846,114.56479128209185,0.09260435895407682,76.40739564104592,30.109120000000075,68.42105263157895,10.165657371453491,38.157395641045916,3,-12.5,-72.5,-137.5,-182.5,-25.0,4,-0.02573529411764708,-2.3333333333333335,1330.0,1.0,1305.0,1.4,1320.0,-0.02573529411764708 3092,2012-03-12,1360.0,1375.0,1355.0,1370.0,1555400.0,0.0,1.0,1.0,57.35294117647059,59.92423498676234,-17.519941826893273,-42.44506400934915,-125.06862326338842,-119.25591679838044,18.787334943681447,20.0,51.21400473586641,34.5,-41.58167356623903,110.58167356623903,-3.54083678311963,72.54083678311963,26.304755200000045,81.25,24.50840541308557,38.040836783119545,3,-12.5,-70.0,-150.0,-182.5,-15.0,0,-0.022058823529411797,5.0,1360.0,-2.3333333333333335,1330.0,1.0,1305.0,-0.022058823529411797 3093,2012-03-13,1360.0,1375.0,1355.0,1365.0,1268400.0,0.0,-1.6666666666666667,0.5,59.09090909090909,58.934335996863354,-17.826963286609953,-36.02227659908522,-122.0056311503281,-121.02547662482493,19.50666403950024,20.0,41.53624648694904,29.25,-40.58250638045729,99.08250638045729,-5.666253190228645,64.16625319022864,22.652564991999952,81.25,23.68901538963285,34.916253190228645,3,-17.5,-62.5,-150.0,-182.5,-15.0,1,-0.03308823529411764,1.0,1360.0,5.0,1360.0,-2.3333333333333335,1330.0,-0.03308823529411764 3094,2012-03-14,1370.0,1385.0,1370.0,1380.0,1060400.0,0.007352941176470562,-2.0,2.0,52.631578947368425,58.91226824887704,-29.345256309775323,-39.79280620218606,-128.76328590147295,-132.35567314190803,20.32677349188062,25.0,32.13736404065435,34.0,-30.612203507645972,98.61220350764597,1.6938982461770138,66.30610175382299,-75.0,76.92307692307693,21.68762460950336,32.30610175382295,3,-27.5,-57.5,-160.0,-192.5,-40.0,2,-0.014598540145985384,-1.6666666666666667,1360.0,1.0,1360.0,5.0,1360.0,-0.014598540145985384 3095,2012-03-15,1400.0,1410.0,1375.0,1375.0,1739800.0,0.021897810218978186,-1.8,-2.5,55.0,58.200767274218165,-51.42825636592147,-62.357475787469866,-156.07262552927932,-163.68459702750306,21.339594296207462,40.0,29.08179156823462,57.25,-4.263798195439449,118.76379819543945,26.493100902280275,88.00689909771972,-103.20000000000005,85.71428571428571,32.73353257669513,30.75689909771968,3,-47.5,-75.0,-190.0,-222.5,-60.0,3,-0.0357142857142857,-2.0,1370.0,-1.6666666666666667,1360.0,1.0,1360.0,-0.0357142857142857 3096,2012-03-16,1395.0,1400.0,1380.0,1395.0,1365600.0,-0.0035714285714285587,3.0,0.0,53.33333333333333,56.247905321356214,-44.00088577049223,-51.74057363973657,-147.73983158377268,-159.81657993609952,21.978459345284985,20.0,24.75783286901583,47.0,-13.471829022044176,107.47182902204418,16.764085488978026,77.23591451102197,-93.67200000000003,72.72727272727273,22.717982365899736,30.235914511022084,3,-42.5,-67.5,-186.25,-217.5,-65.0,4,-0.05017921146953408,-1.8,1400.0,-2.0,1370.0,-1.6666666666666667,1360.0,-0.05017921146953408 3097,2012-03-19,1410.0,1420.0,1400.0,1400.0,763200.0,0.010752688172043001,-3.0,100.0,60.3448275862069,56.42731297202823,-58.926991768420294,-61.630745759300225,-158.03569409783813,-175.95266643413197,22.56179206434033,25.0,29.00908822466181,56.75,-6.184803357859209,119.68480335785921,25.28259832107051,88.21740167892949,-104.32511999999997,84.61538461538461,34.132804268061854,31.467401678929562,3,-52.5,-77.5,-182.5,-212.5,-65.0,0,-0.05319148936170215,3.0,1395.0,-1.8,1400.0,-2.0,1370.0,-0.05319148936170215 3098,2012-03-21,1410.0,1420.0,1405.0,1415.0,1561600.0,0.0,1.0,-0.5,58.92857142857143,56.74597579069105,-50.08488487108275,-56.6598512598805,-152.26742985440478,-177.8188083991845,22.87425958153299,15.0,27.88484841652371,51.75,-12.590786769462511,116.09078676946251,19.57960661526863,83.92039338473137,-97.46561279999992,80.0,29.196942650604996,32.170393384731284,3,-40.0,-77.5,-182.5,-207.5,-65.0,2,-0.046099290780141855,-3.0,1410.0,3.0,1395.0,-1.8,1400.0,-0.046099290780141855 3099,2012-03-22,1450.0,1465.0,1430.0,1430.0,3134000.0,0.028368794326241176,-2.5,-4.0,74.54545454545455,58.7998478445631,-75.2689427200769,-89.4312248575352,-186.07662260861935,-219.23179052657156,23.599433105710144,55.0,23.168383939826754,84.25,13.817127889795756,154.68287211020424,49.03356394489788,119.46643605510212,-131.01767603199983,83.33333333333334,25.699411243321634,35.21643605510216,3,-47.5,-90.0,-222.5,-240.0,-100.0,3,-0.07241379310344831,1.0,1410.0,-3.0,1410.0,3.0,1395.0,-0.07241379310344831 3100,2012-03-23,1430.0,1460.0,1430.0,1445.0,1649800.0,-0.01379310344827589,-3.0,-0.75,65.38461538461539,59.623581276992184,-44.245039516974884,-66.95725208692329,-159.50700725928368,-200.37623783384606,23.358336824453534,30.0,25.685856080687472,60.5,-15.304457583191379,136.30445758319138,22.59777120840431,98.40222879159569,-99.33626194943986,58.82352941176471,-0.4589952814328413,37.90222879159572,3,-20.0,-65.0,-202.5,-220.0,-120.0,4,-0.0699300699300699,-2.5,1450.0,1.0,1410.0,-3.0,1410.0,-0.0699300699300699 3101,2012-03-26,1465.0,1480.0,1440.0,1450.0,2294200.0,0.02447552447552437,-1.2857142857142858,-1.0,67.27272727272728,60.72577973213182,-70.16283198741326,-99.58072692794008,-188.03999603706689,-236.64812347811267,22.968235993399247,50.0,31.85713809966728,90.75,3.7366918828972757,177.76330811710272,47.243345941448524,134.25665405855148,-123.58936099348466,81.25,21.95548145365742,43.506654058551405,3,-47.5,-85.0,-236.25,-255.0,-165.0,0,-0.08532423208191131,-3.0,1430.0,-2.5,1450.0,1.0,1410.0,-0.08532423208191131 3102,2012-03-27,1475.0,1485.0,1465.0,1470.0,1695600.0,0.006825938566553003,-1.6666666666666667,0.3333333333333333,82.97872340425532,63.37998132250362,-69.43657678608497,-107.20110899312704,-190.19512094058314,-248.27395076254675,22.503399788688903,20.0,37.287119116545,95.75,-2.2443607400462042,193.7443607400462,46.75281962997701,144.747180370023,-119.73042489413615,87.5,21.197238202870807,48.99718037002305,3,-47.5,-87.5,-242.5,-265.0,-230.0,1,-0.09830508474576272,-1.2857142857142858,1465.0,-3.0,1430.0,-2.5,1450.0,-0.09830508474576272 3103,2012-03-28,1455.0,1470.0,1445.0,1455.0,1037400.0,-0.013559322033898313,-1.5,0.0,81.25,66.55980588390712,-38.60321226395399,-83.19699386728144,-162.90447207759667,-229.6334040729414,22.710114480338156,30.0,39.726044289719084,70.5,-32.041390872727334,173.04139087272733,19.229304563636333,121.77069543636367,-84.1627739068399,45.45454545454545,-26.750894295263194,51.27069543636367,3,-25.0,-65.0,-215.0,-245.0,-195.0,2,-0.07560137457044669,-1.6666666666666667,1475.0,-1.2857142857142858,1465.0,-3.0,1430.0,-0.07560137457044669 3104,2012-03-29,1415.0,1440.0,1405.0,1440.0,1608600.0,-0.027491408934707917,1.8,-100.0,66.66666666666669,67.85610218020342,9.44451297687715,-40.965589971938016,-116.57306774531662,-190.04172071629864,21.928999527286898,50.0,41.979741697338795,27.75,-74.97472156721005,130.47472156721005,-23.612360783605027,79.11236078360503,-30.463241038019078,12.5,-61.527509332787474,51.36236078360499,3,17.5,-25.0,-165.0,-200.0,-155.0,3,-0.04946996466431097,-1.5,1455.0,-1.6666666666666667,1475.0,-1.2857142857142858,1465.0,-0.04946996466431097 3105,2012-03-30,1390.0,1420.0,1385.0,1410.0,2024200.0,-0.017667844522968212,-1.3333333333333333,0.8,55.99999999999999,68.15239847649973,36.74049427699538,-10.602267856148956,-86.85233220492228,-164.7213632715293,22.13070026295779,35.0,43.41777261743823,-1.0,-97.93188058473015,95.93188058473015,-49.465940292365076,47.465940292365076,95.0,5.0,-66.8559377369173,48.465940292365104,3,45.0,0.0,-137.5,-175.0,-155.0,4,-0.02877697841726623,1.8,1415.0,-1.5,1455.0,-1.6666666666666667,1475.0,-0.02877697841726623 3106,2012-04-02,1410.0,1425.0,1395.0,1410.0,1671400.0,0.014388489208633004,1.0,-0.0,59.25925925925926,68.03177977350555,21.335680256993555,-27.275154487955206,-103.57494923713807,-183.56293277788268,22.377999880815054,35.0,47.80864891550391,16.0,-79.28903399661567,111.28903399661567,-31.644516998307836,63.644516998307836,73.0,25.0,-43.78116844087501,47.64451699830786,4,25.0,-20.0,-125.0,-172.5,-165.0,0,-0.07092198581560283,-1.3333333333333333,1390.0,1.8,1415.0,-1.5,1455.0,-0.07092198581560283 3107,2012-04-03,1400.0,1410.0,1395.0,1410.0,826800.0,-0.007092198581560294,2.0,-100.0,57.142857142857146,67.83336707509285,33.266314430996545,-15.718276327816056,-91.1521426334225,-172.6903984120613,22.11302095954406,15.0,49.11371030117198,4.5,-90.14059438354843,99.14059438354843,-42.820297191774216,51.820297191774216,81.03999999999996,17.647058823529413,-47.50974242963557,47.32029719177423,4,35.0,-10.0,-102.5,-155.0,-165.0,1,-0.0714285714285714,1.0,1410.0,-1.3333333333333333,1390.0,1.8,1415.0,-0.0714285714285714 3108,2012-04-04,1370.0,1405.0,1360.0,1400.0,1896400.0,-0.021428571428571463,1.25,3.0,50.0,65.10609434782012,63.6936896328923,19.20427405683745,-57.89965838859939,-141.5044399798312,22.603039527569337,45.0,50.848063567195595,-28.0,-116.69818724788479,60.69818724788479,-72.34909362394228,16.34909362394228,109.11919999999986,12.5,-49.05473076969408,44.34909362394235,4,52.5,20.0,-67.5,-122.5,-145.0,2,-0.09124087591240881,2.0,1400.0,1.0,1410.0,-1.3333333333333333,1390.0,-0.09124087591240881 3109,2012-04-05,1385.0,1395.0,1340.0,1345.0,1599400.0,0.010948905109489093,-1.2,-1.3333333333333333,47.368421052631575,63.10429497759969,43.02873906891159,11.07267551675477,-69.7281928648606,-155.3788886823486,23.405837694052497,55.0,49.40344529942945,-17.0,-94.554734491928,60.554734491928,-55.777367245964115,21.777367245964115,89.35443199999986,52.94117647058824,-5.327957122413046,38.77736724596401,4,27.5,5.0,-80.0,-137.5,-185.0,3,-0.09025270758122739,1.25,1370.0,2.0,1400.0,1.0,1410.0,-0.09025270758122739 3110,2012-04-06,1365.0,1395.0,1365.0,1385.0,895000.0,-0.014440433212996373,-2.0,-0.5,45.00000000000001,60.62954750285222,59.04843016502082,35.65740531607116,-46.56255073416105,-133.79935938482345,23.698287829487008,30.0,48.03600927785192,-38.75,-110.8519015736374,33.351901573637406,-74.8009507868187,-2.699049213181297,101.29316607999976,29.411764705882355,-25.911991592859778,36.05095078681872,4,47.5,25.0,-51.25,-112.5,-145.0,4,-0.07692307692307687,-1.2,1385.0,1.25,1370.0,2.0,1400.0,-0.07692307692307687 3111,2012-04-09,1325.0,1345.0,1315.0,1340.0,1780600.0,-0.02930402930402931,1.4,0.75,36.92307692307692,55.512253449387956,86.16182840367924,76.84050170688442,-4.4412018371087925,-92.11704946808868,23.957382647243268,50.0,36.97804820680676,-77.0,-155.0283349344311,1.0283349344310864,-116.01416746721566,-37.98583253278434,133.71557611519984,10.526315789473683,-39.39476820871048,39.014167467215564,4,67.5,65.0,-8.75,-72.5,-140.0,0,-0.06792452830188678,-2.0,1365.0,-1.2,1385.0,1.25,1370.0,-0.06792452830188678 3112,2012-04-10,1330.0,1355.0,1320.0,1340.0,1217200.0,0.0037735849056603765,-1.3333333333333333,0.6666666666666666,37.878787878787875,50.69322988036438,65.29725696629293,73.23240271290933,-7.218014884368358,-95.70792862718099,24.056792060517896,35.0,30.225543393702992,-70.5,-152.9557297489339,11.95572974893389,-111.72786487446706,-29.27213512553294,117.21833002598396,16.666666666666664,-28.233102633817772,41.227864874466995,4,47.5,60.0,-12.5,-77.5,-145.0,1,-0.06390977443609025,1.4,1325.0,-2.0,1365.0,-1.2,1385.0,-0.06390977443609025 3113,2012-04-11,1315.0,1320.0,1305.0,1305.0,958200.0,-0.011278195488721776,-2.0,-1.0,27.868852459016395,46.382361635069906,65.20703479281974,89.26491793042487,10.52146647875793,-79.05238340697565,24.266385796092493,25.0,18.73513106155474,-83.25,-172.53222549579436,6.032225495794364,-127.89111274789707,-38.60888725210293,121.64086362390526,11.11111111111111,-27.732123363616818,44.641112747897175,4,50.0,75.0,2.5,-62.5,-120.0,2,-0.06083650190114065,-1.3333333333333333,1330.0,1.4,1325.0,-2.0,1365.0,-0.06083650190114065 3114,2012-04-12,1350.0,1365.0,1330.0,1335.0,1487400.0,0.026615969581748944,-1.8,1.5,37.5,44.32680607951435,22.369549767881836,55.537162208104746,-21.27586692894465,-111.61765726687509,23.925365225040533,50.0,2.4265805326062946,-47.25,-138.29510160532504,43.795101605325044,-92.77255080266264,-1.7274491973373642,73.47677726151483,50.0,13.118860815058007,45.522550802662565,4,15.0,40.0,-30.0,-97.5,-175.0,3,-0.09259259259259256,-2.0,1315.0,-1.3333333333333333,1330.0,1.4,1325.0,-0.09259259259259256 3115,2012-04-13,1350.0,1375.0,1340.0,1360.0,2104000.0,0.0,-1.3333333333333333,-0.6666666666666666,29.82456140350878,41.056284095542075,17.990775272012797,54.38771117279748,-18.32954750034537,-109.15821330612516,23.085078820026318,35.0,-13.341748836646502,-44.75,-138.1915099914479,48.6915099914479,-91.47075499572406,1.9707549957240644,61.629099535363366,64.28571428571429,31.653041961145867,46.720754995723986,4,7.5,45.0,-32.5,-97.5,-175.0,4,-0.11111111111111116,-1.8,1350.0,-2.0,1315.0,-1.3333333333333333,1330.0,-0.11111111111111116 3116,2012-04-16,1325.0,1335.0,1320.0,1335.0,660000.0,-0.01851851851851849,2.0,1.0,25.000000000000014,37.484855524113506,33.15181194684419,77.86687412361607,10.837722917576457,-81.41999564686671,22.329327336282457,30.0,-23.714609228095014,-66.25,-164.758615706593,32.25861570659299,-115.5043078532965,-16.995692146703504,75.96618958182694,28.57142857142857,2.7601713687167084,49.254307853296545,4,30.0,70.0,-7.5,-72.5,-135.0,0,-0.0792452830188679,-1.3333333333333333,1350.0,-1.8,1350.0,-2.0,1315.0,-0.0792452830188679 3117,2012-04-17,1335.0,1360.0,1335.0,1335.0,646600.0,0.007547169811320753,0.0,-0.0,29.310344827586206,35.18600494940086,14.485203703280376,65.30836189549382,5.0459246922787315,-88.5159938053448,21.11279845696778,35.0,-29.215195936069904,-52.5,-153.67728057855356,48.677280578553564,-103.08864028927678,-1.911359710723218,56.36957062364422,42.857142857142854,18.723839350549344,50.58864028927676,4,15.0,60.0,-17.5,-82.5,-155.0,1,-0.1123595505617978,2.0,1325.0,-1.3333333333333333,1350.0,-1.8,1350.0,-0.1123595505617978 3118,2012-04-18,1345.0,1350.0,1330.0,1340.0,1431000.0,0.0074906367041198685,1.6666666666666667,100.0,36.53846153846153,33.982676114493074,0.6325361951294326,52.901321719670705,-1.1876670768160693,-95.76386768224575,19.791119667652897,20.0,-37.80804143453179,-39.25,-141.55372735920787,63.05372735920787,-90.40186367960382,11.90186367960382,37.73261356127978,45.45454545454545,19.029736360112565,51.15186367960393,4,5.0,50.0,-26.25,-92.5,-135.0,2,-0.1189591078066915,0.0,1335.0,2.0,1325.0,-1.3333333333333333,1350.0,-0.1189591078066915 3119,2012-04-19,1345.0,1370.0,1335.0,1340.0,1139200.0,0.0,-3.6666666666666665,1.0,40.42553191489361,33.47440188281459,-6.300751893038523,47.04360346893327,1.3668794887914828,-92.50478696950995,17.858659963904984,35.0,-45.732745713386976,-34.0,-132.81401988748348,64.81401988748348,-83.40700994374174,15.407009943741741,29.959352205151845,45.45454545454545,15.645494518984702,49.40700994374173,4,-5.0,50.0,-25.0,-92.5,-155.0,3,-0.11152416356877326,1.6666666666666667,1345.0,0.0,1335.0,2.0,1325.0,-0.11152416356877326 3120,2012-04-20,1330.0,1340.0,1320.0,1335.0,601600.0,-0.01115241635687736,1.6666666666666667,-1.0,32.60869565217391,32.99502618604759,3.5899053845764684,57.09502031315537,18.638604354711333,-74.37967943753893,15.698150189697563,25.0,-49.8136124037469,-44.0,-142.06549905686165,54.065499056861654,-93.03274952843094,5.032749528430941,40.0,20.0,-9.987032994174477,49.032749528430855,4,10.0,65.0,-2.5,-77.5,-165.0,4,-0.11654135338345861,-3.6666666666666665,1345.0,1.6666666666666667,1345.0,0.0,1335.0,-0.11654135338345861 3121,2012-04-23,1340.0,1345.0,1325.0,1325.0,622800.0,0.007518796992481258,-1.6666666666666667,-3.0,36.95652173913044,32.892552170530095,-4.535544282888395,39.26322300312495,10.1062305069172,-81.72354588979942,13.176738409951605,20.0,-54.2758230738973,-27.75,-116.92605295739895,61.42605295739895,-72.33802647869948,16.838026478699476,30.0,40.0,8.102898075708701,44.58802647869946,4,0.0,55.0,-1.25,-82.5,-195.0,0,-0.12313432835820892,1.6666666666666667,1330.0,-3.6666666666666665,1345.0,1.6666666666666667,1345.0,-0.12313432835820892 3122,2012-04-24,1330.0,1340.0,1325.0,1325.0,546000.0,-0.007462686567164201,-5.0,0.3333333333333333,40.47619047619048,34.29336750577166,6.106633464167544,39.88829874422845,21.97148387390098,-69.65744646712187,10.449493074785856,15.0,-56.9563070466686,-30.5,-105.3964197022708,44.396419702270805,-67.94820985113552,6.948209851135516,33.5,20.0,-13.757892049553533,37.448209851135445,4,17.5,65.0,10.0,-72.5,-225.0,1,-0.10526315789473684,-1.6666666666666667,1340.0,1.6666666666666667,1330.0,-3.6666666666666665,1345.0,-0.10526315789473684 3123,2012-04-25,1345.0,1355.0,1335.0,1335.0,565800.0,0.011278195488721776,-3.0,2.0,40.47619047619048,34.62405533645949,-4.68278932452904,17.101647094039436,10.016633668177747,-82.48314732679933,8.37346446027762,25.0,-52.90967660802903,-10.0,-70.4370050462096,50.437005046209606,-40.21850252310469,20.21850252310469,12.650000000000091,50.0,17.897481144612193,30.218502523104757,4,2.5,50.0,0.0,-82.5,-200.0,2,-0.12267657992565051,-5.0,1330.0,-1.6666666666666667,1340.0,1.6666666666666667,1330.0,-0.12267657992565051 3124,2012-04-26,1345.0,1365.0,1345.0,1360.0,629800.0,0.0,-1.6666666666666667,-1.5,44.73684210526316,36.2809754144322,-6.10905925915813,12.214793745889438,12.802188643605405,-80.84562447744975,7.460956970077887,20.0,-49.315550560144175,-6.5,-60.01831953942474,47.01831953942474,-33.25915976971237,20.25915976971237,-40.0,55.55555555555556,22.15791365854632,26.759159769712387,4,0.0,50.0,6.25,-82.5,-150.0,3,-0.1003717472118959,-3.0,1345.0,-5.0,1330.0,-1.6666666666666667,1340.0,-0.1003717472118959 3125,2012-04-27,1350.0,1385.0,1335.0,1350.0,1416000.0,0.0037174721189590088,-2.3333333333333335,-0.0,58.064516129032256,39.95481053988023,-12.414585557892451,4.284091532116236,10.703276165207171,-84.16240241663309,7.186232844727594,50.0,-40.70177657332556,0.5,-49.8566229377268,50.8566229377268,-24.678311468863512,25.678311468863512,-43.799999999999955,41.66666666666667,5.153880645705243,25.178311468863416,4,2.5,45.0,31.25,-65.0,-155.0,4,-0.11851851851851847,-1.6666666666666667,1345.0,-3.0,1345.0,-5.0,1330.0,-0.11851851851851847 3126,2012-05-01,1310.0,1340.0,1305.0,1330.0,900600.0,-0.029629629629629672,-1.3333333333333333,-100.0,44.73684210526316,41.668865792955444,28.199367975915493,38.37576228344915,52.39342630472379,-43.093868719702186,6.509201066420184,45.0,-38.84192806764986,-34.5,-79.0917150672608,10.091715067260793,-56.7958575336304,-12.204142466369603,75.0,6.25,-31.419360112077996,22.29585753363035,5,35.0,85.0,77.5,-25.0,-135.0,1,-0.11068702290076338,-2.3333333333333335,1350.0,-1.6666666666666667,1345.0,-3.0,1345.0,-0.11068702290076338 3127,2012-05-02,1300.0,1320.0,1295.0,1310.0,824200.0,-0.007633587786259555,-1.5,0.5,45.94594594594595,42.71414183823149,36.556851868303056,42.68855200646044,63.51865398861855,-31.513786364512043,5.705931399638031,25.0,-35.10705694850776,-39.5,-80.13962287443883,1.1396228744388281,-59.819811437219414,-19.180188562780586,85.0,5.555555555555555,-34.007881303878946,20.319811437219386,5,40.0,90.0,98.75,-7.5,-90.0,2,-0.11923076923076925,-1.3333333333333333,1310.0,-2.3333333333333335,1350.0,-1.6666666666666667,1345.0,-0.11923076923076925 3128,2012-05-07,1245.0,1275.0,1245.0,1265.0,1131800.0,-0.04230769230769227,-2.0,2.0,24.39024390243904,40.93244317018098,84.79746995489018,92.59089201624374,118.86678701900973,23.8843218022198,6.0434362582802175,55.0,-28.618859764499803,-88.25,-144.56443677674383,-31.935563223256167,-116.4072183883718,-60.0927816116282,136.4000000000001,0.0,-36.6634912893168,28.15721838837188,5,70.0,112.5,162.5,50.0,-25.0,0,-0.1124497991967871,-1.5,1300.0,-1.3333333333333333,1310.0,-2.3333333333333335,1350.0,-0.1124497991967871 3129,2012-05-08,1260.0,1285.0,1250.0,1260.0,1048200.0,0.012048192771084265,-2.5,-0.0,29.545454545454547,40.592083047212164,63.10880442490111,71.40712950696798,104.71877831986512,9.69303888437571,6.435221088289911,40.0,-24.33390473173904,-67.0,-126.771494702371,-7.228505297628999,-96.8857473511855,-37.1142526488145,113.21600000000012,10.714285714285714,-21.527579808047257,29.885747351185458,5,55.0,82.5,150.0,35.0,-55.0,1,-0.09126984126984128,-2.0,1245.0,-1.5,1300.0,-1.3333333333333333,1310.0,-0.09126984126984128 3130,2012-05-09,1260.0,1295.0,1235.0,1245.0,2186000.0,0.0,-2.4285714285714284,100.0,33.33333333333333,40.18950655767915,58.26195183298864,66.54948810422093,103.81525017525337,10.270458991240503,6.958341476039445,60.0,-24.045829250965426,-61.75,-125.76274544147873,2.262745441478728,-93.75637272073936,-29.743627279260636,105.52304000000004,23.809523809523807,-8.529116805160196,32.00637272073936,5,50.0,70.0,151.25,37.5,-45.0,2,-0.051587301587301626,-2.5,1260.0,-2.0,1245.0,-1.5,1300.0,-0.051587301587301626 3131,2012-05-10,1235.0,1265.0,1235.0,1255.0,1453800.0,-0.019841269841269882,-2.0,-1.3333333333333333,26.19047619047619,38.60220497037757,74.65180809802291,89.02558927611585,127.11902223687161,35.22935293900582,6.433013866957604,30.0,-26.281804076755407,-82.25,-157.04621437090736,-7.453785629092636,-119.64810718545368,-44.85189281454632,120.08119680000004,0.0,-29.72720733652615,37.398107185453625,5,75.0,95.0,177.5,65.0,-30.0,3,-0.03238866396761131,-2.4285714285714284,1260.0,-2.5,1260.0,-2.0,1245.0,-0.03238866396761131 3132,2012-05-11,1245.0,1260.0,1240.0,1245.0,871000.0,0.00809716599190291,-3.0,-0.0,26.19047619047619,37.01490338307598,57.35842917855439,76.23995822235156,115.34283302108452,25.24597908216856,6.1385338114239465,25.0,-25.345883500649734,-68.0,-149.1366618412726,13.136661841272598,-108.5683309206363,-27.4316690793637,100.47470105599996,16.666666666666664,-10.613800872860214,40.56833092063632,5,65.0,77.5,167.5,75.0,-5.0,4,-0.05622489959839361,-2.0,1235.0,-2.4285714285714284,1260.0,-2.5,1260.0,-0.05622489959839361 3133,2012-05-14,1235.0,1255.0,1225.0,1255.0,758000.0,-0.008032128514056214,2.0,-100.0,25.0,34.82192092693563,56.00336537742851,84.25927546006278,124.21976978515795,35.444131735898054,5.645315322686513,30.0,-26.99726447217381,-74.0,-162.2937680342866,14.293768034286586,-118.1468840171433,-29.853115982856707,101.63672497151993,14.285714285714285,-10.254019903930377,44.14688401714326,5,70.0,80.0,177.5,95.0,-15.0,0,-0.020242914979757054,-3.0,1245.0,-2.0,1235.0,-2.4285714285714284,1260.0,-0.020242914979757054 3134,2012-05-15,1225.0,1230.0,1205.0,1225.0,599200.0,-0.0080971659919028,4.0,-0.0,25.581395348837205,31.212685284691737,52.737149952117306,88.97629310408797,132.634971333483,45.74581804957006,6.375013842355245,30.0,-29.870694095966883,-77.75,-171.36033456221753,15.860334562217531,-124.55516728110865,-30.944832718891348,100.47305247436793,22.22222222222222,-2.7723022786265332,46.805167281108744,5,47.5,75.0,181.25,105.0,25.0,1,-0.004081632653061273,2.0,1235.0,-3.0,1245.0,-2.0,1235.0,-0.004081632653061273 3135,2012-05-16,1200.0,1220.0,1185.0,1205.0,1194000.0,-0.020408163265306145,1.0,-100.0,19.565217391304344,28.41583809425187,60.59416059826731,107.68346873627252,157.1777020360646,71.62371505439432,7.440899757263489,40.0,-35.13546152310778,-95.25,-196.63384590522537,6.133845905225371,-145.94192295261269,-44.558077047387314,111.01628617744382,18.75,-4.166886113822635,50.691922952612735,5,52.5,90.0,201.25,130.0,65.0,2,0.004166666666666652,4.0,1225.0,2.0,1235.0,-3.0,1245.0,0.004166666666666652 3136,2012-05-17,1220.0,1235.0,1185.0,1195.0,872000.0,0.016666666666666607,-1.2222222222222223,-5.0,27.08333333333333,26.31999224840602,29.597596454411587,83.70542093032259,135.8150793452187,53.0260023853798,8.026600667533836,50.0,-42.009276715772785,-70.0,-175.6807506248881,35.680750624888105,-122.84037531244394,-17.15962468755606,73.37400611260159,46.666666666666664,22.41497676497467,52.840375312444,5,20.0,65.0,181.25,110.0,35.0,3,-0.004098360655737654,1.0,1200.0,4.0,1225.0,2.0,1235.0,-0.004098360655737654 3137,2012-05-18,1185.0,1200.0,1175.0,1190.0,735400.0,-0.02868852459016391,1.0,-0.2,19.23076923076924,25.746717284887154,52.042129268496865,112.66816450661236,168.37290084639517,89.15916697814282,8.962987169454502,45.0,-53.96669569282108,-97.5,-210.75332573254468,15.753325732544681,-154.12666286627245,-40.873337133727546,93.20164525683731,12.5,-8.143794471317861,56.62666286627235,5,50.0,95.0,206.25,145.0,85.0,4,0.016877637130801704,-1.2222222222222223,1220.0,1.0,1200.0,4.0,1225.0,0.016877637130801704 3138,2012-05-21,1185.0,1200.0,1170.0,1175.0,806200.0,0.0,-2.0,-2.0,19.23076923076924,24.600641138811007,47.64663710632681,105.47449758570838,167.49226597229654,89.90465696359911,10.098637355773999,30.0,-61.21499341522599,-89.5,-206.69978444388198,27.69978444388198,-148.099892221941,-30.90010777805901,76.68938201574338,23.076923076923077,6.566296895463974,58.59989222194098,5,47.5,92.5,198.75,145.0,25.0,0,0.04641350210970474,1.0,1185.0,-1.2222222222222223,1220.0,1.0,1200.0,0.04641350210970474 3139,2012-05-22,1195.0,1210.0,1190.0,1200.0,711800.0,0.00843881856540074,-1.6666666666666667,-0.5,20.754716981132077,23.20301709967753,30.68344721708172,88.18181319790028,157.19324400496407,81.19487928445756,10.739322043233077,25.0,-68.634748097086,-72.0,-189.40169459912,45.40169459911999,-130.70084729955988,-13.299152700440118,50.18529325290956,38.46153846153847,24.094764646846965,58.70084729955997,5,22.5,82.5,182.5,135.0,10.0,1,0.02092050209205021,-2.0,1185.0,1.0,1185.0,-1.2222222222222223,1220.0,0.02092050209205021 3140,2012-05-23,1175.0,1195.0,1175.0,1195.0,748000.0,-0.01673640167364021,1.0,4.0,22.448979591836732,22.787295255384258,41.748519535034575,101.1607731066756,175.84970707756838,102.06255819837952,11.882136528070127,20.0,-67.35782553655054,-84.25,-204.5686558575876,36.0686558575876,-144.4093279287938,-24.0906720712062,56.651940467385884,7.6923076923076925,-7.383055478189395,60.159327928793815,5,40.0,102.5,202.5,155.0,10.0,2,0.06382978723404253,-1.6666666666666667,1195.0,-2.0,1185.0,1.0,1185.0,0.06382978723404253 3141,2012-05-24,1175.0,1190.0,1155.0,1180.0,757000.0,0.0,1.8,0.25,23.40425531914893,22.477715158570124,36.1433319429957,92.93015762642335,173.5113316962229,103.0188817036194,13.114259267362083,35.0,-68.4321841325982,-76.0,-195.63101164571253,43.63101164571253,-135.81550582285627,-16.184494177143733,45.554591183256434,36.36363636363637,19.254428862513166,59.81550582285627,5,30.0,95.0,201.25,155.0,30.0,3,0.07659574468085117,1.0,1175.0,-1.6666666666666667,1195.0,-2.0,1185.0,0.07659574468085117 3142,2012-05-25,1190.0,1215.0,1185.0,1205.0,1240600.0,0.012765957446808418,-1.4,3.0,35.8974358974359,23.688541369396333,13.992594787984444,70.51950496497352,156.29904539060317,88.91246677497907,14.122630652650908,40.0,-71.13576712552685,-54.0,-170.51067265325287,62.51067265325287,-112.25533632662655,4.255336326626548,-35.0,58.333333333333336,37.44640089149394,58.25533632662644,5,5.0,80.0,185.0,140.0,10.0,4,0.054621848739495826,1.8,1175.0,1.0,1175.0,-1.6666666666666667,1195.0,0.054621848739495826 3143,2012-05-28,1180.0,1205.0,1175.0,1195.0,548600.0,-0.008403361344537785,-1.4,1.0,28.94736842105263,24.062538377420267,17.176700349117027,71.17340970567307,163.92494566008008,99.83680992992527,14.903078839293194,30.0,-70.38713914625214,-55.75,-165.30772330990771,53.807723309907715,-110.52886165495374,-0.9711383450462563,-25.0,41.66666666666667,18.687728641856758,54.77886165495384,5,15.0,90.0,192.5,150.0,25.0,0,0.07627118644067798,-1.4,1190.0,1.8,1175.0,1.0,1175.0,0.07627118644067798 3144,2012-05-29,1210.0,1215.0,1175.0,1175.0,925800.0,0.025423728813559254,-1.2857142857142858,-2.3333333333333335,38.63636363636363,26.181554626871296,-16.95814056633958,32.19145154205785,131.52812054613878,70.9449857356201,15.379790927312657,40.0,-69.89689634814476,-19.0,-116.1488277687913,78.1488277687913,-67.57441388439565,29.574413884395653,-53.799999999999955,91.66666666666666,65.95103287480953,48.57441388439569,5,-15.0,60.0,162.5,122.5,5.0,1,0.0,-1.4,1180.0,-1.4,1190.0,1.8,1175.0,0.0 3145,2012-05-30,1190.0,1210.0,1175.0,1200.0,965400.0,-0.016528925619834656,1.3333333333333333,-0.2857142857142857,39.53488372093023,27.56506022549318,1.6474301333566927,41.72954790468157,147.88233871016428,91.46909847497727,15.436259679235853,35.0,-68.75637054234812,-31.0,-111.03946395049047,49.03946395049047,-71.01973197524535,9.01973197524535,-32.624000000000024,58.333333333333336,28.151813365900487,40.01973197524526,5,-5.0,80.0,177.5,150.0,30.0,2,0.012605042016806678,-1.2857142857142858,1210.0,-1.4,1180.0,-1.4,1190.0,0.012605042016806678 3146,2012-05-31,1165.0,1180.0,1155.0,1160.0,1011200.0,-0.021008403361344574,-2.3333333333333335,-0.5,32.60869565217391,29.05149649453814,20.143529471940383,58.298525546977544,169.0320761717469,117.17250130443131,16.481131954925594,35.0,-68.01666017757066,-48.75,-120.7057612631229,23.205761263122895,-84.72788063156145,-12.772119368438553,50.0,16.666666666666664,-14.59548744811417,35.977880631561504,5,20.0,105.0,202.5,190.0,30.0,3,0.01716738197424883,1.3333333333333333,1190.0,-1.2857142857142858,1210.0,-1.4,1180.0,0.01716738197424883 3147,2012-06-01,1145.0,1165.0,1130.0,1155.0,736600.0,-0.01716738197424894,1.3333333333333333,-2.0,31.25,30.386966580008224,37.85353651872924,69.66255545836884,184.38645899662743,138.32559639930332,18.01996776450005,35.0,-63.85224471459105,-61.0,-126.98245380807316,4.98245380807316,-93.99122690403647,-28.008773095963534,68.79999999999995,17.647058823529413,-15.111368109394654,32.99122690403655,6,27.5,112.5,222.5,217.5,30.0,4,0.05240174672489073,-2.3333333333333335,1165.0,1.3333333333333333,1190.0,-1.2857142857142858,1210.0,0.05240174672489073 3148,2012-06-04,1105.0,1115.0,1090.0,1105.0,858600.0,-0.03493449781659386,1.5,-0.0,27.77777777777777,31.167306668524414,72.98756532314064,103.96676100617515,219.1802557642527,179.73681435636013,19.142628193209593,55.0,-64.23762754965423,-94.0,-171.2964219230971,-16.703578076902886,-132.64821096154856,-55.35178903845144,105.44799999999987,12.0,-21.178621863803514,38.64821096154856,6,47.5,132.5,266.25,260.0,40.0,0,0.08597285067873295,1.3333333333333333,1145.0,-2.3333333333333335,1165.0,1.3333333333333333,1190.0,0.08597285067873295 3149,2012-06-05,1145.0,1150.0,1110.0,1110.0,925400.0,0.03619909502262453,-1.2857142857142858,100.0,40.35087719298245,33.156406401985045,28.104704339021282,57.87688318609298,173.04199855007278,141.31512158186388,20.1827438085152,45.0,-58.110720301411675,-48.25,-123.52318667086661,27.023186670866608,-85.88659333543342,-10.613406664566583,58.22111999999993,45.83333333333333,10.382228739210888,37.63659333543331,6,7.5,92.5,226.25,220.0,5.0,1,0.05240174672489073,1.5,1105.0,1.3333333333333333,1145.0,-2.3333333333333335,1165.0,0.05240174672489073 3150,2012-06-06,1195.0,1200.0,1150.0,1160.0,1401400.0,0.04366812227074246,1.2222222222222223,1.0,46.03174603174603,35.670572036718056,-20.96459884050205,2.9065869628470864,118.00294655969742,93.43970688567606,20.496433110040897,55.0,-50.577267515201584,5.0,-63.441292552990035,73.44129255299003,-29.220646276495017,39.22064627649502,-105.0,95.45454545454545,58.8848490347831,34.22064627649504,6,-42.5,42.5,175.0,170.0,-70.0,2,0.01673640167364021,-1.2857142857142858,1145.0,1.5,1105.0,1.3333333333333333,1145.0,0.01673640167364021 3151,2012-06-07,1195.0,1195.0,1195.0,1195.0,736600.0,0.0,1.0,0.0,51.78571428571429,37.435936302082325,-19.924527396402027,-0.2569360988243261,111.73167299476177,95.26651842466435,20.827074571208804,0.0,-43.870759739538926,7.0,-58.16376132085884,72.16376132085884,-25.581880660429533,39.58188066042953,-102.79999999999995,95.45454545454545,53.53349348918195,32.58188066042946,6,-42.5,20.0,178.75,175.0,-75.0,3,0.02092050209205021,1.2222222222222223,1195.0,-1.2857142857142858,1145.0,1.5,1105.0,0.02092050209205021 3152,2012-06-08,1175.0,1210.0,1160.0,1210.0,1390400.0,-0.01673640167364021,1.8571428571428572,-100.0,48.333333333333336,39.58993240344685,-2.5435166085985657,14.998955999486498,124.77631839581636,117.5544272961697,21.42030702899291,50.0,-37.162231833251326,-9.5,-69.0509512055171,50.050951205517094,-39.27547560275843,20.275475602758434,-80.644,70.83333333333334,25.432755631022175,29.775475602758515,6,-22.5,30.0,195.0,200.0,-70.0,4,0.017021276595744705,1.0,1195.0,1.2222222222222223,1195.0,-1.2857142857142858,1145.0,0.017021276595744705 3153,2012-06-11,1210.0,1215.0,1195.0,1195.0,492000.0,0.029787234042553123,-1.6666666666666667,-0.42857142857142855,52.30769230769231,41.10896892248337,-36.69987835316192,-23.157299416962587,83.72902093211792,84.82957953213531,21.663209112474767,40.0,-29.909282256610368,26.75,-29.28335472835306,82.78335472835306,-1.2666773641765303,54.76667736417653,-111.0182400000001,95.23809523809523,46.93729790689386,28.01667736417654,6,-57.5,-17.5,155.0,172.5,-125.0,0,-0.02892561983471076,1.8571428571428572,1175.0,1.0,1195.0,1.2222222222222223,1195.0,-0.02892561983471076 3154,2012-06-12,1220.0,1230.0,1195.0,1200.0,992200.0,0.008264462809917328,-1.3333333333333333,1.3333333333333333,57.142857142857146,43.06541041380858,-50.43609877939275,-35.3642359075493,68.96275901245099,76.86663610066853,21.359250444139008,35.0,-27.634098811217882,37.0,-18.288715894577763,92.28871589457776,9.355642052711119,64.64435794728888,-114.05714560000001,87.5,32.655415023096154,27.644357947288917,6,-60.0,-27.5,116.25,145.0,-120.0,1,-0.061475409836065587,-1.6666666666666667,1210.0,1.8571428571428572,1175.0,1.0,1195.0,-0.061475409836065587 3155,2012-06-13,1205.0,1225.0,1190.0,1220.0,1468200.0,-0.012295081967213073,1.8,-0.75,54.54545454545455,45.50282806861754,-36.97265742550462,-21.04966969132056,79.72987381395023,93.1186273090716,20.68273661704204,35.0,-23.266528307874523,21.75,-33.90637051547242,77.40637051547242,-6.0781852577363225,49.57818525773632,-89.13257395200003,64.28571428571429,6.809978912470271,27.82818525773624,6,-45.0,-12.5,123.75,160.0,-100.0,2,-0.0456431535269709,-1.3333333333333333,1220.0,-1.6666666666666667,1210.0,1.8571428571428572,1175.0,-0.0456431535269709 3156,2012-06-14,1215.0,1215.0,1200.0,1200.0,905400.0,0.008298755186721962,1.0,-1.0,53.846153846153854,48.0135118293013,-43.733311441524165,-33.14270725260985,64.8811581439395,83.56328531192526,20.443766719969297,15.0,-22.715300186735703,32.0,-23.002392292544073,87.00239229254407,4.49880385372785,59.50119614627215,-90.00196803584004,78.57142857142857,20.32825103472797,27.501196146272086,6,-55.0,-37.5,105.0,145.0,-140.0,3,-0.07407407407407407,1.8,1205.0,-1.3333333333333333,1220.0,-1.6666666666666667,1210.0,-0.07407407407407407 3157,2012-06-15,1205.0,1225.0,1195.0,1225.0,1013400.0,-0.008230452674897082,2.0,-1.3333333333333333,53.846153846153854,50.909998059120866,-27.186184058563413,-22.73306859305694,70.13865079773996,93.55512934042827,19.88924157438939,30.0,-21.26846770027055,21.0,-34.87580212548255,76.87580212548255,-6.937901062741275,48.937901062741275,-71.60181059297292,37.5,-21.896498057884884,27.937901062741275,6,-35.0,-30.0,115.0,155.0,-120.0,4,-0.0705394190871369,1.0,1215.0,1.8,1205.0,-1.3333333333333333,1220.0,-0.0705394190871369 3158,2012-06-18,1240.0,1250.0,1230.0,1240.0,634400.0,0.029045643153526868,1.0,-0.0,54.54545454545455,52.487173320506656,-45.84351835715347,-56.28721223830189,31.672203914504962,59.309264065737125,18.980454371383367,45.0,-14.686704246932095,53.25,-7.989392207164428,114.48939220716443,22.630303896417672,83.86969610358233,-98.87366574553516,83.33333333333334,26.86136707277368,30.61969610358226,6,-40.0,-67.5,76.25,120.0,-185.0,0,-0.1088709677419355,2.0,1205.0,1.0,1215.0,1.8,1205.0,-0.1088709677419355 3159,2012-06-19,1220.0,1240.0,1215.0,1230.0,389800.0,-0.016129032258064502,-1.5,-100.0,54.54545454545455,53.43314093314093,-15.741331156064689,-36.17284413232437,47.4183158419296,79.79508440418249,18.476795586269642,25.0,-5.8776347187140345,32.0,-30.945256081503658,94.94525608150366,0.5273719592480575,63.47262804075194,-67.98629917098174,50.0,-5.978891807863931,31.472628040751857,6,-15.0,-50.0,90.0,135.0,-135.0,1,-0.11065573770491799,1.0,1240.0,2.0,1205.0,1.0,1215.0,-0.11065573770491799 3160,2012-06-20,1250.0,1260.0,1230.0,1230.0,698000.0,0.024590163934426146,-2.0,-2.0,62.6865671641791,54.64434680852591,-41.48132796148661,-63.52278441848466,14.070082855423152,50.540121166744484,17.5505438336061,40.0,9.533555340935663,58.25,-10.13551708787918,126.63551708787918,24.05724145606041,92.44275854393959,-88.18766925388354,84.61538461538461,22.68623517203143,34.19275854393956,6,-40.0,-75.0,36.25,95.0,-125.0,2,-0.12,-1.5,1220.0,1.0,1240.0,2.0,1205.0,-0.12 3161,2012-06-21,1265.0,1275.0,1255.0,1255.0,798200.0,0.01200000000000001,-3.0,0.5,68.18181818181819,56.84973401391312,-50.855620507485355,-75.29490633632736,-2.8833652875891858,36.060602983459376,16.295786975598688,25.0,19.44239761220865,68.75,-6.495213171811429,143.99521317181143,31.127393414094286,106.37260658590571,-91.40514894341754,87.5,19.144545952902504,37.622606585905714,6,-32.5,-82.5,6.25,70.0,-125.0,3,-0.12648221343873522,-2.0,1250.0,-1.5,1220.0,1.0,1240.0,-0.12648221343873522 3162,2012-06-22,1255.0,1260.0,1240.0,1245.0,662600.0,-0.007905138339920903,1.0,1.0,75.0,59.371101535280644,-31.641688676865442,-63.42755143128488,4.845520221199422,46.52821932221741,15.666636028619479,25.0,24.188995190273317,55.5,-24.097672539417772,135.09767253941777,15.701163730291,95.298836269709,-67.2084280913391,66.66666666666666,-8.453136708520276,39.79883626970893,6,-22.5,-72.5,7.5,80.0,-106.0714111328125,4,-0.14342629482071712,-3.0,1265.0,-2.0,1250.0,-1.5,1220.0,-0.14342629482071712 3163,2012-06-25,1270.0,1275.0,1255.0,1270.0,703400.0,0.01195219123505975,3.0,0.0,72.72727272727273,61.10270326688237,-41.61154176557102,-75.19452684016323,-11.814549603950582,32.407150237090036,14.918311221035438,20.0,27.54304380979943,66.0,-18.951998830347293,150.9519988303473,23.524000584826354,108.47599941517365,-69.99924815855161,91.66666666666666,12.311818728214632,42.475999415173696,6,-37.5,-87.5,-12.5,60.0,-130.0,0,-0.14566929133858264,1.0,1255.0,-3.0,1265.0,-2.0,1250.0,-0.14566929133858264 3164,2012-06-26,1210.0,1260.0,1195.0,1260.0,2196200.0,-0.047244094488189003,1.6,-100.0,52.631578947368425,60.89005042265058,18.797546933546528,-16.01565795120041,44.66562104664945,92.94610715925296,14.601715372942001,75.0,32.647669573751955,6.0,-78.95199883034729,90.95199883034729,-36.475999415173646,48.475999415173646,65.0,18.75,-56.148946583623115,42.475999415173696,6,25.0,-27.5,45.0,117.5,-175.0,1,-0.12809917355371903,3.0,1270.0,1.0,1255.0,-3.0,1265.0,-0.12809917355371903 3165,2012-06-27,1205.0,1210.0,1190.0,1210.0,1009200.0,-0.004132231404958664,7.0,0.1,51.724137931034484,60.65427087652621,26.59421248751778,-10.365733307532537,46.015120004120035,98.30178943523401,14.303674080294495,20.0,33.771212549467464,0.25,-84.44605098609827,84.94605098609827,-42.098025493049136,42.598025493049136,70.0,17.647058823529413,-52.39413562908941,42.34802549304916,6,27.5,-22.5,42.5,122.5,-252.31695556640625,2,-0.09958506224066388,1.6,1210.0,3.0,1270.0,1.0,1255.0,-0.09958506224066388 3166,2012-06-28,1185.0,1215.0,1175.0,1215.0,1838800.0,-0.016597510373444035,1.6666666666666667,6.0,51.724137931034484,60.41849133040183,46.814203583237486,11.81521375241141,62.86289981815821,119.26330533612122,13.637353271474337,40.0,31.79797397931543,-20.75,-103.92862832804167,62.42862832804167,-62.339314164020834,20.839314164020834,86.59999999999991,10.0,-57.46489357119512,41.58931416402085,6,40.0,-2.5,61.25,142.5,-240.0,3,-0.05063291139240511,7.0,1205.0,1.6,1210.0,3.0,1270.0,-0.05063291139240511 3167,2012-06-29,1205.0,1215.0,1180.0,1190.0,1355000.0,0.016877637130801704,1.0,-0.5,49.09090909090909,59.81243072434122,29.965383817394468,-3.646204317489264,39.55571021691458,100.27104601704514,12.417477014788988,35.0,32.35620899949777,-3.75,-81.87776310908453,74.37776310908453,-42.81388155454238,35.31388155454238,60.80399999999986,30.0,-32.54925773519947,39.06388155454229,6,20.0,-22.5,32.5,115.0,-290.72601318359375,4,-0.053941908713692976,1.6666666666666667,1185.0,7.0,1205.0,1.6,1210.0,-0.053941908713692976 3168,2012-07-02,1200.0,1225.0,1195.0,1220.0,795600.0,-0.004149377593360981,1.0,-1.3333333333333333,46.2962962962963,58.89585758554586,32.0668600090512,9.313378236415247,40.79985388252294,105.94059974986976,10.325817705355124,30.0,32.431663355170485,-13.5,-74.81025500215469,47.81025500215469,-44.15512750107746,17.15512750107746,60.35575999999992,29.411764705882355,-28.742891562092062,30.655127501077363,7,25.0,-17.5,32.5,120.0,-270.0,0,-0.042559509277343754,1.0,1205.0,1.6666666666666667,1185.0,7.0,1205.0,-0.042559509277343754 3169,2012-07-03,1205.0,1225.0,1195.0,1205.0,1178400.0,0.004166666666666652,-2.0,-0.0,50.0,57.48623901174818,27.61987350879417,9.527376505346638,32.02466036356145,101.00733973161459,9.256836520376826,30.0,33.470519661736034,-11.5,-63.925385574545544,40.925385574545544,-37.71269278727277,14.712692787272772,50.23441439999988,60.0,2.5126154328970003,26.212692787272754,7,20.0,-22.5,27.5,115.0,-255.0,1,-0.053941908713692976,1.0,1200.0,1.0,1205.0,1.6666666666666667,1185.0,-0.053941908713692976 3170,2012-07-04,1215.0,1220.0,1205.0,1210.0,494800.0,0.008298755186721962,1.0,100.0,50.0,55.46603699154616,13.55887437622755,1.1621346608399108,18.771400222504553,91.0530710393823,9.468121419294526,15.0,31.810990433006737,-2.5,-53.95258420197001,48.95258420197001,-28.22629210098512,23.22629210098512,35.420349535999776,80.0,24.139461683270476,25.726292100985024,7,10.0,-32.5,17.5,105.0,-270.0,2,-0.14814814814814814,-2.0,1205.0,1.0,1200.0,1.0,1205.0,-0.14814814814814814 3171,2012-07-05,1220.0,1235.0,1210.0,1220.0,942000.0,0.004115226337448652,-1.5,0.0,52.94117647058823,53.01505659938931,1.6811292755396607,-1.9698942054603776,10.1867861306348,85.64932691482636,9.528456937224124,25.0,31.704930598848023,1.25,-49.104009927687684,51.604009927687684,-23.92700496384373,26.42700496384373,25.895128563839762,72.72727272727273,13.943441839097389,25.177004963843792,7,5.0,-37.5,7.5,100.0,-282.052978515625,3,-0.2191122586609887,1.0,1215.0,-2.0,1205.0,1.0,1200.0,-0.2191122586609887 3172,2012-07-06,1195.0,1235.0,1185.0,1205.0,1866000.0,-0.020491803278688492,-2.3333333333333335,-100.0,40.816326530612244,49.46939591087147,19.305236011834495,25.934980645119595,31.560142088194652,110.33561735061494,9.107970167782675,50.0,25.11812582608536,-24.75,-72.15364187661203,22.653641876612028,-48.4518209383059,-1.0481790616940998,46.641420850009354,20.0,-34.20464256589062,23.70182093830599,7,22.5,-12.5,32.5,125.0,-255.0,4,-0.20920502092050208,-1.5,1220.0,1.0,1215.0,-2.0,1205.0,-0.20920502092050208 3173,2012-07-09,1175.0,1180.0,1160.0,1175.0,1070800.0,-0.01673640167364021,3.0,-0.0,40.816326530612244,48.15659008678745,27.281245756807493,45.51184027387308,47.14275393802154,130.3814383823028,8.989681473840704,35.0,14.085775425972315,-43.0,-94.3399403358867,8.339940335886695,-68.66997016794335,-17.330029832056653,62.64293559900875,20.0,-33.30157252405501,25.6699701679433,7,22.5,7.5,40.0,132.5,-235.0,0,-0.22189447930518613,-2.3333333333333335,1195.0,-1.5,1220.0,1.0,1215.0,-0.22189447930518613 3174,2012-07-10,1145.0,1175.0,1145.0,1170.0,809600.0,-0.025531914893617058,-1.4,-100.0,28.57142857142857,45.58406682460901,52.62549679127778,73.36647151608304,72.2856861923733,160.09360457445428,9.364320282132933,30.0,0.29565174872982425,-69.25,-130.0581538854417,-8.441846114558302,-99.65407694272085,-38.84592305727915,90.0,0.0,-47.3023771850702,30.40407694272083,7,45.0,47.5,50.0,142.5,-195.0,1,-0.18777292576419213,3.0,1175.0,-2.3333333333333335,1195.0,-1.5,1220.0,-0.18777292576419213 3175,2012-07-11,1150.0,1150.0,1135.0,1140.0,814400.0,0.004366812227074135,2.0,-0.4,25.531914893617028,42.67381982045153,43.586918987505214,67.49525746826794,62.225387062881055,154.83192337701894,9.722424153347664,15.0,-14.03636893941598,-61.5,-128.70745572681153,5.707455726811531,-95.10372786340577,-27.896272136594234,76.0,15.0,-26.09331527069972,33.60372786340581,7,35.0,55.0,45.0,137.5,-200.0,2,-0.17391304347826086,-1.4,1145.0,3.0,1175.0,-2.3333333333333335,1195.0,-0.17391304347826086 3176,2012-07-12,1125.0,1145.0,1115.0,1145.0,1122000.0,-0.021739130434782594,2.0,-2.0,24.0,39.88594103257274,66.13575510564283,90.02246919180084,83.05977018704675,179.02303304192674,10.232819962180177,35.0,-18.477698207717367,-82.0,-159.48684098815738,-4.5131590118426175,-120.74342049407869,-43.25657950592131,90.07999999999993,8.333333333333332,-28.30547251980229,38.743420494078656,7,50.0,70.0,70.0,162.5,-166.66650390625,3,-0.16000000000000003,2.0,1150.0,-1.4,1145.0,3.0,1175.0,-0.16000000000000003 3177,2012-07-13,1120.0,1130.0,1110.0,1110.0,1001800.0,-0.004444444444444473,-3.0,-0.5,18.75,36.82524144409537,64.6043636002812,93.10132940627204,84.07254608922858,182.93734870547632,11.085452584015215,20.0,-22.80442517591632,-82.75,-169.47248539849625,3.9724853984962465,-126.11124269924812,-39.38875730075188,81.06880000000001,14.285714285714285,-14.75659155335062,43.36124269924813,7,52.5,72.5,63.75,167.5,-165.0,4,-0.1625473022460937,2.0,1125.0,2.0,1150.0,-1.4,1145.0,-0.1625473022460937 3178,2012-07-17,1105.0,1125.0,1105.0,1120.0,754800.0,-0.013392857142857095,-1.6666666666666667,-1.5,23.07692307692308,33.833788452642374,72.3162892905575,102.73623918736166,96.60189841782812,196.67358227536283,12.652660917666397,20.0,-26.384837390071425,-91.0,-186.12318882711907,4.1231888271190655,-138.56159441355953,-43.43840558644047,81.49779200000012,0.0,-29.090725156792047,47.561594413559575,7,65.0,85.0,73.75,182.5,-150.0,1,-0.14932126696832582,-3.0,1120.0,2.0,1125.0,2.0,1150.0,-0.14932126696832582 3179,2012-07-18,1085.0,1115.0,1080.0,1110.0,942600.0,-0.018099547511312264,1.0,1.6666666666666667,21.428571428571445,30.659185278039203,82.14234417939292,118.16203767824027,113.36434077966487,215.44035830175517,14.118049084192702,35.0,-31.489653458231714,-104.25,-210.6887642089289,2.1887642089288875,-157.46938210446456,-51.03061789553544,86.82818944000019,7.142857142857142,-22.42897438761307,53.21938210446448,7,72.5,92.5,87.5,202.5,-140.0,2,-0.13364055299539168,-1.6666666666666667,1105.0,-3.0,1120.0,2.0,1125.0,-0.13364055299539168 3180,2012-07-19,1100.0,1120.0,1090.0,1090.0,995200.0,0.01382488479262678,-5.0,-0.4,29.268292682926827,28.028864857187937,54.88593337630118,96.28479750950692,95.23433302696435,198.403645483304,15.79705464439364,35.0,-35.5000474213839,-81.75,-191.25967272830667,27.75967272830667,-136.50483636415333,-26.995163635846666,53.46255155200015,30.76923076923077,-1.2255003265633846,54.7548363641533,7,57.5,77.5,76.25,180.0,-175.0,3,-0.13636363636363635,1.0,1085.0,-1.6666666666666667,1105.0,-3.0,1120.0,-0.13636363636363635 3181,2012-07-20,1105.0,1130.0,1100.0,1115.0,1078400.0,0.00454545454545463,-2.0,-1.0,23.68421052631578,26.12529641226611,35.6015652458027,82.93554686528296,87.90383975916711,191.13582307929846,17.06624952923667,30.0,-41.603704893992926,-68.75,-176.0064560687572,38.50645606875719,-122.37822803437848,-15.12177196562152,33.77004124160021,50.0,17.019592832086254,53.62822803437859,7,25.0,72.5,71.25,160.0,-190.0,4,-0.14027149321266963,-5.0,1100.0,1.0,1085.0,-1.6666666666666667,1105.0,-0.14027149321266963 3182,2012-07-23,1075.0,1095.0,1065.0,1090.0,657800.0,-0.02714932126696834,1.4,1.5,20.930232558139537,23.915730415324695,52.28813064320275,104.09603030286621,114.85431493660121,218.59069301425052,19.020871150844084,40.0,-49.992047434840515,-89.75,-198.49765575214542,18.99765575214542,-144.1238278760727,-35.37617212392729,55.0,15.384615384615385,-17.301689794722776,54.373827876072724,7,45.0,95.0,93.75,182.5,-190.0,0,-0.10852698037790698,-2.0,1105.0,-5.0,1100.0,1.0,1085.0,-0.10852698037790698 3183,2012-07-24,1085.0,1090.0,1075.0,1075.0,508600.0,0.009302325581395321,-2.0,-0.6666666666666666,22.727272727272734,23.266379765974047,31.49064028150451,83.82332802648216,102.18049560297004,206.47705251632078,20.711493440039277,15.0,-60.47114107698053,-70.5,-172.83587630423426,31.83587630423426,-121.66793815211713,-19.33206184788287,45.0,30.76923076923077,1.4743942231980611,51.16793815211717,7,22.5,85.0,87.5,172.5,-190.0,1,-0.11981566820276501,1.4,1075.0,-2.0,1105.0,-5.0,1100.0,-0.11981566820276501 3184,2012-07-25,1055.0,1075.0,1045.0,1070.0,790200.0,-0.027649769585253448,1.4,-1.5,16.666666666666657,22.281352185201783,52.94981097000641,107.10716240669399,129.42532449681062,234.0078338988983,22.240946068422623,40.0,-67.09523138240957,-92.75,-201.01259498872355,15.51259498872355,-146.8812974943619,-38.61870250563811,62.0,11.76470588235294,-10.65706691422537,54.131297494361796,7,40.0,105.0,131.25,195.0,-170.0,2,-0.09478672985781988,-2.0,1085.0,1.4,1075.0,-2.0,1105.0,-0.09478672985781988 3185,2012-07-26,1085.0,1095.0,1060.0,1065.0,739000.0,0.028436018957346043,-1.3333333333333333,-1.3333333333333333,24.52830188679245,22.34005239484539,14.259463759759683,71.31233337734557,97.76789837943716,202.4065175153687,23.48367989537846,40.0,-72.29915465629188,-56.75,-164.95424157464913,51.45424157464913,-110.85212078732457,-2.6478792126754342,17.59999999999991,47.05882352941176,29.719765331834957,54.102120787324566,7,2.5,75.0,102.5,162.5,-225.0,3,-0.12903225806451613,1.4,1055.0,-2.0,1085.0,1.4,1075.0,-0.12903225806451613 3186,2012-07-27,1125.0,1130.0,1105.0,1105.0,912600.0,0.03686635944700467,-1.5,1.0,37.5,24.423385728178722,-28.765540088109447,28.023592832239046,55.89634479874121,160.46269209499383,24.075783559846293,45.0,-71.00870381389609,-13.75,-120.21842872794582,92.71842872794582,-66.9842143639728,39.4842143639728,-80.0,94.11764705882352,73.92963155924565,53.23421436397286,7,-37.5,35.0,67.5,117.5,-270.0,4,-0.1777777777777778,-1.3333333333333333,1085.0,1.4,1055.0,-2.0,1085.0,-0.1777777777777778 3187,2012-07-30,1140.0,1145.0,1130.0,1140.0,527400.0,0.01333333333333342,2.0,0.0,43.63636363636363,26.707768012561008,-45.405014025866194,8.33143119353008,40.28883238650542,143.2670138688227,24.54057942371108,20.0,-69.27820093383616,4.5,-97.32027509813952,106.32027509813952,-46.41013754906976,55.41013754906976,-93.29999999999995,95.0,71.6987783333054,50.91013754906977,7,-45.0,20.0,67.5,102.5,-270.0,0,-0.19736842105263153,-1.5,1125.0,-1.3333333333333333,1085.0,1.4,1055.0,-0.19736842105263153 3188,2012-07-31,1148.9285888671875,1160.0,1130.0,1140.0,947000.0,0.007832095497532832,-1.0740728237890482,100.0,50.77356174913457,29.968322492623575,-53.02296239608563,-4.869120265991796,30.84395649989756,132.97073256126055,25.166097790532504,30.0,-64.54690364969679,15.98215942382808,-81.49621879654069,113.46053764419685,-32.75702968635619,64.72134853401235,-98.29658886718744,90.37268597146739,61.475119498729555,48.73918911018438,7,-46.4285888671875,11.0714111328125,58.5714111328125,88.5714111328125,-303.9285888671875,1,-0.22971713945025418,2.0,1140.0,-1.5,1125.0,-1.3333333333333333,1085.0,-0.22971713945025418 3189,2012-08-01,1140.0,1145.0,1120.0,1140.0,470200.0,-0.007771230478293534,4.0,0.0,48.060942090527874,32.056394649023694,-39.64082140771802,-1.1171254497057816,38.8194834340311,140.7053318264375,25.904353591564284,28.9285888671875,-58.24756185407318,10.30357055664058,-81.21168370806458,101.81882482134574,-35.454056575712,56.06119768899316,-82.80592000000001,80.0,47.306115066507644,45.757627132352546,8,-37.5,12.5,67.5,97.5,-320.0,2,-0.2149122807017544,-1.0740728237890482,1148.9285888671875,2.0,1140.0,-1.5,1125.0,-0.2149122807017544 3190,2012-08-02,1035.0,1135.0,1020.0,1135.0,3533200.0,-0.09210526315789469,1.3,-100.0,36.68076247432007,33.50045597657972,61.652740770936816,94.55414032719887,142.2714206767282,243.48947201044075,27.290866387133363,120.0,-56.08847195511521,-85.69642944335942,-177.29298531344602,5.900126426727184,-131.49470737840284,-39.898151508316005,125.0,10.714285714285714,-24.025799237527828,45.798277935043345,8,55.0,92.5,173.75,202.5,-165.0,3,-0.14492753623188404,4.0,1140.0,-1.0740728237890482,1148.9285888671875,2.0,1140.0,-0.14492753623188404 3191,2012-08-03,952.6830444335938,1010.0,930.0,1005.0,4009800.0,-0.07953329040232493,1.5675195225078133,0.5231695556640625,29.849785650640456,34.49151743130205,134.20438536831034,164.2381217645186,222.05186556965464,322.6103883718224,29.57099929954692,105.0,-53.62697373523474,-154.6475372314453,-261.90673500165894,-47.38833946123168,-208.27713611655213,-101.0179383463385,204.5169555664063,9.862193231997281,-26.33067164043848,53.6295988851068,8,92.31695556640625,129.81695556640625,254.81695556640625,284.81695556640625,-67.68304443359375,4,-0.09728633775433393,1.3,1035.0,4.0,1140.0,-1.0740728237890482,1148.9285888671875,-0.09728633775433393 3192,2012-08-06,945.0,980.0,930.0,975.0,2722200.0,-0.008064638578890171,1.5,0.5734278624435782,30.385290644044616,35.34240831094337,135.78713317191364,160.4582581920106,226.57325551038366,327.02027025057305,31.352345418416405,50.0,-54.96527033764187,-149.83058166503906,-271.3878754880634,-28.273287842014724,-210.60922857655123,-89.0519347535269,203.11200000000008,6.521739130434782,-32.83447731980516,60.778646911512155,8,100.0,137.5,258.75,292.5,-65.0,0,-0.09523809523809523,1.5675195225078133,952.6830444335938,1.3,1035.0,4.0,1140.0,-0.09523809523809523 3193,2012-08-07,914.2739868164062,930.0,890.0,905.0,3756800.0,-0.0325142996651786,-1.0369717078628986,-0.3091328938802083,29.606680716300957,36.78018764979162,156.17202717936811,179.87194589163755,254.0377679877588,354.2612208188757,32.80419707060477,55.0,-57.060192693109,-167.52029418945312,-307.4161051173892,-27.624483261517184,-237.46819965342115,-97.5723887254851,225.11353318359374,9.519210516237745,-32.51091861903613,69.94790546396798,8,110.72601318359375,148.22601318359375,289.47601318359375,323.22601318359375,-34.27398681640625,1,-0.048425294227797844,1.5,945.0,1.5675195225078133,952.6830444335938,1.3,1035.0,-0.048425294227797844 3194,2012-08-08,930.0,955.0,920.0,945.0,2522200.0,0.017200547549595324,1.0,-1.617427358583698,29.72856327298463,37.357994470479646,135.0522764166733,155.16836522643644,234.19860903286644,334.9465384882558,33.79407255975018,40.72601318359375,-55.4676732162643,-141.04428100585938,-293.01157037373787,10.923008362019118,-217.02792568979862,-65.06063632192013,194.42426879999994,16.3265306122449,-26.007395643509778,75.98364468393922,8,95.0,132.5,273.75,307.5,-20.0,2,-0.09139784946236562,-1.0369717078628986,914.2739868164062,1.5,945.0,1.5675195225078133,952.6830444335938,-0.09139784946236562 3195,2012-08-09,950.0,960.0,940.0,945.0,1448400.0,0.021505376344086002,-1.6666666666666667,-0.3333333333333333,32.15557043965461,36.764168963774594,104.92238465720993,125.87003847815186,210.8778192753116,310.9587210259092,34.59216752667936,30.0,-54.81180766708053,-111.04428100585938,-267.39374338319635,45.305181371477715,-189.21901219452798,-32.86954981719089,160.35881267199989,50.0,8.279045330377869,78.17473118866853,8,75.0,112.5,253.75,287.5,5.0,3,-0.13684210526315788,1.0,930.0,-1.0369717078628986,914.2739868164062,1.5,945.0,-0.13684210526315788 3196,2012-08-10,945.0,950.0,930.0,940.0,1317200.0,-0.0052631578947368585,1.6666666666666667,1.0,34.11958505974094,35.706749121927636,91.30605674856679,122.99972412774696,213.23640961731417,311.9811794405973,35.09039643999871,20.0,-49.792295453364204,-107.04428100585938,-268.5310733574977,54.44251134577894,-187.78767718167865,-26.300884830040218,152.1372839116798,61.111111111111114,15.395414733056867,80.74339617581917,8,80.0,117.5,258.75,292.5,-5.0,4,-0.07936507936507942,-1.6666666666666667,950.0,1.0,930.0,-1.0369717078628986,914.2739868164062,-0.07936507936507942 3197,2012-08-13,937.947021484375,945.0,930.0,940.0,792000.0,-0.007463469328703676,1.489011322894934,-0.410595703125,31.90616833873098,33.61037207632724,74.52031923250638,121.96779050753457,218.15632052521732,314.7357156263149,35.52315543987551,15.0,-49.02176242443943,-104.99461059570308,-270.818528006585,60.82930681517894,-187.90656930114415,-22.082651890262014,146.76202539260407,68.49574497767857,20.02650077831153,82.91195870544101,8,79.552978515625,124.552978515625,265.802978515625,299.552978515625,22.052978515625,0,-0.05644990630769542,1.6666666666666667,945.0,-1.6666666666666667,950.0,1.0,930.0,-0.05644990630769542 3198,2012-08-14,940.0,945.0,930.0,930.0,769800.0,0.0021888000799619167,-2.0,-4.8709715780711145,34.80504855358603,32.13749501666703,44.38131469662221,112.69768807663013,215.2396678022801,308.35259411519473,35.88524211099022,15.0,-56.04471075127344,-94.69163208007808,-263.8990436494348,74.51577948927877,-179.29533786475645,-10.087926295399711,133.02650406436032,50.0,-2.983562917144141,84.60370578467841,8,72.5,95.0,260.0,297.5,-5.0,1,-0.06382978723404253,1.489011322894934,937.947021484375,1.6666666666666667,945.0,-1.6666666666666667,950.0,-0.06382978723404253 3199,2012-08-15,940.0,940.0,925.0,935.0,1081200.0,0.0,5.0,0.5,29.19149104640607,31.305353746898813,14.558849705483226,106.75084113345224,213.0686696598027,303.3398047038813,35.84119740290743,15.0,-67.6941573902983,-87.44163208007808,-259.9660937602948,85.08282960013867,-173.70386292018657,-1.1794012399697067,122.04491382049878,42.857142857142854,-10.426589198869323,86.26223084010839,8,10.0,92.5,250.0,297.5,-5.0,2,-0.06382978723404253,-2.0,940.0,1.489011322894934,937.947021484375,1.6666666666666667,945.0,-0.06382978723404253 3200,2012-08-16,950.0,950.0,930.0,940.0,1220000.0,0.010638297872340496,3.0,2.0,22.520152718637874,30.490950087787414,-9.79659772222044,89.5271319369383,199.357215057335,288.65361695101274,35.87838283676903,20.0,-83.86691223097273,-69.94163208007808,-242.22644311890735,102.3431789587512,-156.0840375994926,16.200773439336558,101.72221899126885,100.0,49.7383129981213,86.14240551941462,8,-15.0,75.0,241.25,287.5,-40.0,3,-0.04210526315789476,5.0,940.0,-2.0,940.0,1.489011322894934,937.947021484375,-0.04210526315789476 3201,2012-08-17,950.0,960.0,945.0,950.0,2101600.0,0.0,-2.0,0.0,18.68976499219295,29.191447237581674,-11.417928870693231,81.49796969021736,195.56923830097753,283.3610038892398,36.19651147671957,15.0,-100.38874428469012,-62.19163208007808,-232.29712411034325,107.91385995018709,-147.24437809521078,22.861113935054505,92.01888585179267,71.42857142857143,25.717826569979792,85.0527460151326,8,-25.0,75.0,245.0,287.5,0.0,4,0.0052631578947368585,3.0,950.0,5.0,940.0,-2.0,940.0,0.0052631578947368585 3202,2012-08-20,958.33349609375,970.0,955.0,965.0,1261400.0,0.00877210115131577,-1.2499725345149595,-100.0,18.529976595334702,27.960702335252087,-19.73669113424262,67.43330682894884,184.11125995061548,269.56995046660745,35.79042216436523,20.0,-105.23713442706344,-48.024810791015625,-217.0596415611392,121.01001997910805,-132.54222617607752,36.492604594046156,74.56425660693503,74.07443576388889,32.608078933284254,84.51741538506182,8,-13.33349609375,66.66650390625,226.66650390625,279.16650390625,1.66650390625,0,-0.01913060137048206,-2.0,950.0,3.0,950.0,5.0,940.0,-0.01913060137048206 3203,2012-08-21,955.0,980.0,955.0,960.0,1175200.0,-0.0034784301157557707,-9.0,0.7500183109939208,18.87879296897941,26.755172301473728,-11.196069423413178,63.79918333014518,183.0887909777739,267.690441888853,35.25240363930665,25.0,-99.51272787358516,-44.858306884765625,-211.13571387244156,121.41910010291019,-127.99701037860359,38.28039660907234,69.32388753864393,54.54545454545454,17.211710282815936,83.13870349383792,8,-2.5,70.0,227.5,260.0,25.0,1,0.005235602094240788,-1.2499725345149595,958.33349609375,-2.0,950.0,3.0,950.0,0.005235602094240788 3204,2012-08-22,955.0,965.0,950.0,955.0,1090400.0,0.0,-2.0,-0.0,29.1910495095278,26.425781087015192,-8.13205660514393,58.94547389153661,178.32063613671585,263.0631997132175,34.23521591435983,15.0,-93.4516980607741,-39.858306884765625,-205.16535626547534,125.44874249594409,-122.51183157512037,42.79521780558923,61.264454286325304,50.0,8.914938133427938,82.65352469035483,8,-2.5,70.0,225.0,250.0,0.0,2,-0.020942408376963373,-9.0,955.0,-1.2499725345149595,958.33349609375,-2.0,950.0,-0.020942408376963373 3205,2012-08-23,945.0,955.0,940.0,955.0,889200.0,-0.010471204188481686,2.0,-100.0,46.79627583194924,27.834302283927222,1.2115094689864918,61.04927775675935,183.82154021474048,268.7300100670052,33.98999450324281,15.0,-84.2569720845272,-42.858306884765625,-203.89496414265568,118.17835037312454,-123.37663551371065,37.6600217441794,63.688587029145765,12.5,-31.190576278502377,80.51832862894508,8,7.5,80.0,222.5,242.5,-20.0,3,-0.010582010582010581,-2.0,955.0,-9.0,955.0,-1.2499725345149595,958.33349609375,-0.010582010582010581 3206,2012-08-24,925.0,935.0,925.0,935.0,605000.0,-0.021164021164021163,1.0,1.0,42.43713227725222,29.004409388207364,20.200454732008552,68.8262882736791,198.67490172273756,283.9171870249063,35.00422171390384,20.0,-76.29311110840604,-52.858306884765625,-202.47124357047755,96.75462980094619,-127.66477522762148,21.94816145809034,76.56727180739699,0.0,-46.393152990606424,74.80646834285592,8,27.5,100.0,242.5,262.5,-10.0,4,-0.01621621621621616,2.0,945.0,-2.0,955.0,-9.0,955.0,-0.01621621621621616 3207,2012-08-27,915.0,940.0,915.0,935.0,824000.0,-0.010810810810810811,-1.5,2.0,50.325569479729296,30.72891171333439,29.729482071672237,64.40779153113647,203.62832903133767,289.1570252277852,36.587919039386776,25.0,-70.7499359321805,-51.608306884765625,-182.5595911258331,79.34297735630184,-117.08394900529925,13.86733523576811,79.87323549895314,0.0,-48.94832776867323,65.4756421205337,8,32.5,110.0,238.75,272.5,0.0,0,0.03825136612021862,1.0,925.0,2.0,945.0,-2.0,955.0,0.03825136612021862 3208,2012-08-28,885.0,915.0,880.0,915.0,1425800.0,-0.032786885245901676,1.3333333333333333,1.5,32.110620654313365,31.053259447546317,57.113353346116924,77.59968311180137,227.0007770837401,314.65310325313294,38.88182361900451,35.0,-67.04530045734862,-68.4118774414062,-172.42650195991973,35.602747077107324,-120.41918970066297,-16.40456518214944,103.58084136901596,5.88235294117647,-45.24294288147517,52.00731225925678,8,45.0,135.0,260.0,285.0,30.0,1,0.0847457627118644,-1.5,915.0,1.0,925.0,2.0,945.0,0.0847457627118644 3209,2012-08-29,895.0,905.0,880.0,880.0,818000.0,0.011299435028248483,-2.3333333333333335,-0.5,26.2466101230267,31.46731027025618,44.76649470979805,50.914187359801076,210.99753866772267,299.9220988543623,41.07353446195846,25.0,-61.452333602627505,-46.161877441406205,-105.96157817379242,13.637823290980009,-76.06172780759925,-16.262027075213155,84.89437405949468,20.0,-29.97600429633419,29.899850366193107,8,35.0,125.0,243.75,275.0,30.0,2,0.0949720670391061,1.3333333333333333,885.0,-1.5,915.0,1.0,925.0,0.0949720670391061 3210,2012-08-30,885.0,895.0,880.0,895.0,482200.0,-0.011173184357541888,2.0,-0.6666666666666666,25.160000485156246,32.18622532502988,49.81521454310632,51.75382086302693,213.78718797353986,305.40425782682087,41.64062437191131,15.0,-58.17475939208214,-48.661877441406205,-95.02334787564075,-2.300407007171657,-71.84261265852342,-25.481142224288988,86.90282413473506,8.333333333333332,-38.572123404973595,23.18073521711725,8,45.0,135.0,242.5,275.0,15.0,3,0.07909604519774005,-2.3333333333333335,895.0,1.3333333333333333,885.0,-1.5,915.0,0.07909604519774005 3211,2012-08-31,860.0,880.0,860.0,875.0,1071800.0,-0.02824858757062143,-1.6666666666666667,1.5,21.904902700999827,32.56121711454823,67.84027679021335,73.20761295028137,230.65410446689611,326.3338629533637,41.33000856825413,25.0,-53.66445008703238,-69.02772521972656,-124.93054178955606,-13.124908649897066,-96.97913350464125,-41.07631693481187,104.55059820395627,0.0,-42.34963032312085,27.951408284914727,8,60.0,150.0,263.75,300.0,5.0,4,0.07558139534883712,2.0,885.0,-2.3333333333333335,895.0,1.3333333333333333,885.0,0.07558139534883712 3212,2012-09-03,855.0,875.0,850.0,860.0,1170600.0,-0.005813953488372103,-2.3333333333333335,0.3333333333333333,20.000068933665133,32.68580333284664,63.29734329343046,74.96270261035261,227.61761317094556,327.1132341275304,41.05237711670163,25.0,-48.235995593258394,-69.52772521972656,-133.8694671208575,-5.185983318595618,-101.69859617029203,-37.35685426916109,99.09553838356067,7.6923076923076925,-32.297919598254246,32.170870950565444,9,52.5,150.0,268.75,305.0,5.0,0,0.07017543859649122,-1.6666666666666667,860.0,2.0,885.0,-2.3333333333333335,895.0,0.07017543859649122 3213,2012-09-04,870.0,875.0,850.0,855.0,1161400.0,0.01754385964912286,1.0,-3.0,27.65962088675846,32.515644596983385,39.082002900354496,59.52775806625027,204.10615932773499,308.1764881433294,40.38914477178213,25.0,-41.59304470741495,-52.31402587890625,-121.0384307797076,16.410379021895096,-86.67622832930692,-17.951823428505577,71.60407377753336,36.36363636363637,-3.1291151717209544,34.362202450400645,9,32.5,135.0,257.5,290.0,-5.0,1,0.051724137931034475,-2.3333333333333335,855.0,-1.6666666666666667,860.0,2.0,885.0,0.051724137931034475 3214,2012-09-05,845.0,870.0,840.0,865.0,948600.0,-0.028735632183908066,1.0,-1.3333333333333333,19.41753371978588,29.473562140076346,52.34189653421333,82.03947105085456,222.0629908260994,328.4955515506831,40.40739388941125,30.0,-36.289887727537234,-73.06402587890625,-149.82968786670438,3.7016361088918757,-111.44685687280526,-34.681194885007244,85.6115849242293,9.090909090909092,-21.808382628282722,38.38283099389906,9,45.0,147.5,286.25,315.0,45.0,2,0.08284023668639051,1.0,870.0,-2.3333333333333335,855.0,-1.6666666666666667,860.0,0.08284023668639051 3215,2012-09-06,820.0,835.0,815.0,830.0,1405400.0,-0.029585798816568087,1.0,0.5,16.94920724773695,26.64157047013021,64.53222183725245,102.03207151606648,239.7452948686323,348.6217193848363,40.677739307403336,30.0,-31.99856746978776,-91.56402587890625,-178.31016404932166,-4.817887708490844,-134.93709496411395,-48.19095679369855,97.9259630348372,7.6923076923076925,-17.33342406415324,43.37306908520769,9,57.5,155.0,307.5,340.0,95.0,3,0.12804878048780477,1.0,845.0,1.0,870.0,-2.3333333333333335,855.0,0.12804878048780477 3216,2012-09-07,870.0,870.0,840.0,845.0,1372800.0,0.060975609756097615,1.4,-2.5,31.468509978344912,24.546341636643053,6.6045531792643715,48.61782687883647,183.5024866630656,294.38833339108123,40.359837593982675,50.0,-33.451844530531275,-37.81402587890625,-124.95769817069629,49.32964641288379,-81.38586202480121,5.757810266988713,31.457808949263267,91.66666666666666,69.8361032940582,43.571836145895,9,-5.0,42.5,238.75,277.5,50.0,4,0.034482758620689724,1.0,820.0,1.0,845.0,1.0,870.0,0.034482758620689724 3217,2012-09-10,885.0,890.0,860.0,875.0,980600.0,0.01724137931034475,2.0,0.4,36.0,24.978494897274903,-14.637789277353932,31.039180837749427,161.66050816446568,275.03952200761,39.776631580657686,30.0,-38.84796998269849,-20.166674804687545,-106.67059159560893,66.33724198623383,-63.41863320014818,23.085283590773088,-70.0,93.33333333333333,72.51633266310819,43.25195839546068,9,-25.0,12.5,178.75,217.5,50.0,0,-0.02259887005649719,1.4,870.0,1.0,820.0,1.0,845.0,-0.02259887005649719 3218,2012-09-11,880.0,885.0,870.0,875.0,746800.0,-0.005649717514124242,1.0,0.5,35.294117647058826,25.98377351105625,-11.646366192054757,33.00588500294498,159.78055205944725,275.4578143887518,39.16190838968561,15.0,-42.651552391687574,-22.166674804687545,-107.74078202037958,63.40743241100449,-64.95372841253356,20.620378803158474,-63.5,86.66666666666667,66.66844724561585,42.787053607846005,9,-25.0,17.5,183.75,222.5,50.0,1,-0.022727272727272707,2.0,885.0,1.4,870.0,1.0,820.0,-0.022727272727272707 3219,2012-09-12,880.0,890.0,860.0,875.0,1257800.0,0.0,1.4,1.0,36.73469387755102,27.269850554655665,-15.642894983458518,29.808666092079193,152.59755655789127,270.8295923692299,38.52106209047969,30.0,-47.45513233870861,-19.166674804687545,-103.35181932360274,65.01846971422765,-61.25924706414514,22.925897454770052,-62.02999999999997,86.66666666666667,63.00514862772095,42.092572259457626,9,-27.5,17.5,163.75,202.5,50.0,2,-0.017045454545454586,1.0,880.0,2.0,885.0,1.4,870.0,-0.017045454545454586 3220,2012-09-13,910.0,915.0,870.0,880.0,1501400.0,0.03409090909090917,1.25,6.0,47.05882352941176,30.064730646701435,-46.62704102611906,-3.5222724628996502,115.2926866594853,236.56833949297334,37.85819148197651,45.0,-46.68069817335913,12.833325195312455,-68.1049126398101,93.771563030435,-27.635793722248764,53.30244411287367,-90.58939999999996,93.33333333333333,63.92436026237405,40.46911891756126,9,-45.0,-12.5,133.75,172.5,20.0,3,-0.02197802197802201,1.4,880.0,1.0,880.0,2.0,885.0,-0.02197802197802201 3221,2012-09-14,955.0,955.0,930.0,935.0,2444600.0,0.0494505494505495,1.5,0.6666666666666666,56.896551724137936,34.16433984564286,-85.7518605712637,-50.72940153106697,63.19892049421185,187.3658268533818,37.0593208162706,45.0,-44.89138403896834,57.583325195312455,-24.06976045916622,139.23641084979113,16.756782368073118,98.40986802255179,-131.76582399999995,100.0,64.10861802021834,40.82654282723931,9,-70.0,-57.5,88.75,127.5,-40.0,4,-0.041884816753926746,1.25,910.0,1.4,880.0,1.0,880.0,-0.041884816753926746 3222,2012-09-18,940.0,955.0,935.0,945.0,1011800.0,-0.015706806282722474,-1.6666666666666667,-0.25,60.0,37.757715302669695,-64.17535413772703,-39.18221733847167,71.5905429545628,198.19309669443533,36.53432426550386,20.0,-42.26827719585481,43.5,-35.64676573508211,122.64676573508211,3.9266171324588868,83.07338286754111,-108.85987455999998,84.21052631578947,42.68399635535291,39.57338286754108,9,-55.0,-42.5,103.75,142.5,-10.0,1,-0.021276595744680882,1.5,955.0,1.25,910.0,1.4,880.0,-0.021276595744680882 3223,2012-09-19,960.0,970.0,940.0,945.0,1126600.0,0.02127659574468077,-1.4,-3.0,61.40350877192982,42.4228236417968,-78.30041127328775,-61.9654230736752,45.723075154940716,173.8547959482553,36.15010554376903,30.0,-35.81174971681696,63.25,-16.702288404152796,143.2022884041528,23.273855797923602,103.2261442020764,-121.42828208640003,90.9090909090909,44.732139750648564,39.97614420207637,9,-67.5,-62.5,80.0,122.5,-60.0,2,-0.02604166666666663,-1.6666666666666667,940.0,1.5,955.0,1.25,910.0,-0.02604166666666663 3224,2012-09-20,935.0,965.0,925.0,965.0,1545400.0,-0.02604166666666663,1.6666666666666667,-2.0,58.33333333333334,47.02105987352974,-43.797073875961246,-40.62337978593064,65.4112683285532,194.32707813566026,35.79288925478601,40.0,-28.56504951942611,39.25,-38.0923694055939,116.5923694055939,0.5788152972030502,77.92118470279695,-85.91401951948808,65.0,13.456269478399733,38.671184702796936,9,-30.0,-37.5,88.75,147.5,-25.0,3,-0.005347593582887722,-1.4,960.0,-1.6666666666666667,940.0,1.5,955.0,-0.005347593582887722 3225,2012-09-21,935.0,945.0,930.0,935.0,796600.0,0.0,-2.0,-0.0,63.63636363636363,50.59526583553182,-28.797148647282825,-43.64886736605217,59.828753946718734,189.67355829396638,35.24047162363535,15.0,-22.84139246366658,39.75,-36.37144037141388,115.87144037141388,1.6892798142930587,77.81072018570694,-76.24089795792906,22.22222222222222,-34.36087049598307,38.06072018570691,9,-20.0,-37.5,56.25,147.5,-30.0,4,-0.005347593582887722,1.6666666666666667,935.0,-1.4,960.0,-1.6666666666666667,940.0,-0.005347593582887722 3226,2012-09-24,910.0,935.0,890.0,930.0,1167600.0,-0.0267379679144385,2.0,-100.0,59.32203389830509,53.186602935343494,2.764237132579183,-20.901899818760057,79.64658605481225,210.46610716823784,34.73501162875487,45.0,-13.070464574426182,15.5,-59.67698415989173,90.67698415989173,-22.08849207994581,53.08849207994581,-42.34162612129478,25.0,-36.20731388611006,37.588492079945844,9,5.0,-12.5,70.0,172.5,5.0,0,0.0219780219780219,-2.0,935.0,1.6666666666666667,935.0,-1.4,960.0,0.0219780219780219 3227,2012-09-25,950.0,950.0,890.0,900.0,2065400.0,0.04395604395604402,1.4,-2.5,62.50000000000001,56.209478752336956,-30.224287420249425,-61.28759035742837,34.98356618721084,166.60821070354086,33.8776586065977,60.0,2.1132266822589827,53.75,-24.981723025312363,132.48172302531236,14.384138487343762,93.11586151265624,-74.15429603159123,75.0,10.21018218949493,39.36586151265618,9,-35.0,-52.5,25.0,132.5,-15.0,1,-0.0368421052631579,2.0,910.0,-2.0,935.0,1.6666666666666667,935.0,-0.0368421052631579 3228,2012-09-26,960.0,985.0,915.0,925.0,2745800.0,0.010526315789473717,-1.5454545454545454,0.7,68.85245901639344,59.77811932331944,-30.93616191315209,-68.91393788513517,20.82417464147727,153.64749080386468,32.107668532659,70.0,12.270947868701455,60.0,-23.477069022814703,143.4770690228147,18.26146548859265,101.73853451140735,-76.62195234906392,73.68421052631578,1.7724810524272812,41.73853451140734,9,-32.5,-60.0,25.0,122.5,-80.0,2,-0.03125,1.4,950.0,2.0,910.0,-2.0,935.0,-0.03125 3229,2012-09-27,980.0,990.0,965.0,965.0,2514200.0,0.02083333333333326,-2.3333333333333335,0.42857142857142855,76.66666666666667,63.06787967190332,-39.40307434455747,-86.66268547738309,-2.543814378200068,130.53350488448677,30.23802084468442,30.0,21.441882293069852,75.75,-14.994000816686025,166.49400081668603,30.377999591657044,121.12200040834296,-90.0,90.0,9.553303949516476,45.372000408343006,9,-40.0,-77.5,8.75,102.5,-100.0,3,-0.08163265306122447,-1.5454545454545454,960.0,1.4,950.0,2.0,910.0,-0.08163265306122447 3230,2012-09-28,955.0,965.0,925.0,965.0,1645800.0,-0.025510204081632626,7.0,-0.6666666666666666,65.45454545454547,64.01876786417083,-8.212134181688839,-59.18396601464997,18.244684963796317,152.24253138462655,28.556486051231445,55.0,31.477627429378686,47.25,-45.73981268486398,140.23981268486398,0.755093657568068,93.74490634243193,-53.0,65.0,-13.447985933637739,46.49490634243197,9,-15.0,-52.5,33.75,127.5,-85.0,4,-0.04712041884816753,-2.3333333333333335,980.0,-1.5454545454545454,960.0,1.4,950.0,-0.04712041884816753 3231,2012-10-01,925.0,930.0,910.0,925.0,1518600.0,-0.03141361256544506,3.0,-0.0,56.896551724137936,63.67394027796393,19.092638154577912,-25.365131023465892,43.4365600589033,179.1428774533906,26.595261423509314,45.0,40.950055361576005,14.0,-76.47244419105141,104.47244419105141,-31.236222095525704,59.236222095525704,65.0,35.0,-39.84807862149995,45.23622209552573,10,15.0,-22.5,63.75,157.5,-55.0,0,-0.021621621621621623,7.0,955.0,-2.3333333333333335,980.0,-1.5454545454545454,960.0,-0.021621621621621623 3232,2012-10-02,915.0,940.0,915.0,930.0,598400.0,-0.010810810810810811,-2.3333333333333335,-100.0,55.932203389830505,63.066017457730666,28.131813427269776,-11.214583847292715,49.380238793448484,185.79393422386056,24.289051101183894,25.0,45.385004580829104,1.0,-85.54782675375304,87.54782675375304,-42.27391337687652,44.27391337687652,73.39999999999998,6.25,-64.33114659826867,43.27391337687655,10,25.0,-12.5,73.75,167.5,-65.0,1,0.0,3.0,925.0,7.0,955.0,-2.3333333333333335,980.0,0.0 3233,2012-10-03,915.0,925.0,905.0,920.0,829200.0,0.0,1.6666666666666667,0.3333333333333333,55.932203389830505,62.799225241785905,23.554261896401385,-8.084960431599939,44.91790575959703,182.57066334845013,21.934619915956134,20.0,43.09457239762514,-1.25,-85.28476724113261,82.78476724113261,-43.26738362056631,40.76738362056631,71.832,11.76470588235294,-54.43613588894158,42.017383620566335,10,25.0,-12.5,71.25,167.5,-90.0,2,0.021857923497267784,-2.3333333333333335,915.0,3.0,925.0,7.0,955.0,0.021857923497267784 3234,2012-10-04,915.0,925.0,890.0,910.0,1320600.0,0.0,1.8,-1.0,50.94339622641509,61.388895529569396,22.81852524298597,-2.7108341321509215,41.33070671817745,179.47434067771906,19.417242599115106,35.0,40.806340197644545,-4.75,-81.83334518734478,72.33334518734478,-43.29167259367239,33.79167259367239,68.55872,33.33333333333333,-28.21948345195205,38.541672593672374,10,25.0,-12.5,60.0,162.5,-110.0,3,-0.03825136612021862,1.6666666666666667,915.0,-2.3333333333333335,915.0,3.0,925.0,-0.03825136612021862 3235,2012-10-05,925.0,935.0,915.0,920.0,852400.0,0.010928961748633892,-1.6666666666666667,1.0,43.47826086956522,59.62847630415386,12.5730406039944,-4.681171991813244,26.818610644085993,166.80391175790965,16.316735564686788,20.0,36.38933735116052,0.0,-61.12971540316005,61.12971540316005,-30.56485770158008,30.56485770158008,52.94519679999996,70.0,12.76065056975277,30.564857701580028,10,15.0,-22.5,50.0,152.5,-130.0,4,-0.048648648648648596,1.8,915.0,1.6666666666666667,915.0,-2.3333333333333335,915.0,-0.048648648648648596 3236,2012-10-09,900.0,915.0,890.0,910.0,860200.0,-0.027027027027026973,1.5,-2.0,41.666666666666664,57.31366148933905,40.23668355738471,23.907331696391907,45.63346589517505,188.64165536143446,14.649605113137397,35.0,33.903920945248956,-26.5,-83.26359099956665,30.263590999566645,-54.881795499783266,1.8817954997832658,72.668484992,20.0,-32.43029050550666,28.38179549978331,10,40.0,2.5,75.0,177.5,-115.0,1,-0.033333333333333326,-1.6666666666666667,925.0,1.8,915.0,1.6666666666666667,915.0,-0.033333333333333326 3237,2012-10-10,865.0,885.0,860.0,880.0,1712200.0,-0.03888888888888886,1.0,1.5,31.372549019607845,53.149227045251756,69.18722934464881,60.43045778261012,73.43052498583006,220.80262202618496,13.800854023818326,40.0,28.75198682751011,-60.5,-120.92829591653731,-0.07170408346269141,-90.71414795826865,-30.285852041731346,102.70837589248003,6.666666666666667,-39.206929811783034,30.214147958268683,10,60.0,37.5,100.0,202.5,-40.0,2,0.005780346820809301,1.5,900.0,-1.6666666666666667,925.0,1.8,915.0,0.005780346820809301 3238,2012-10-11,860.0,885.0,855.0,860.0,1584000.0,-0.005780346820809301,-5.0,-0.0,34.04255319148936,48.41321443689872,65.38658556785822,67.30610170811042,70.73313545817814,222.90569150770898,12.937453723703719,30.0,26.34520188595286,-64.5,-128.64621455794133,-0.35378544205866547,-96.57310727897072,-32.426892721029276,99.09170582108163,6.25,-35.667366492090224,32.07310727897068,10,50.0,42.5,96.25,202.5,0.0,3,-0.011627906976744207,1.0,865.0,1.5,900.0,-1.6666666666666667,925.0,-0.011627906976744207 3239,2012-10-12,865.0,885.0,865.0,875.0,1117800.0,0.005813953488372103,-3.0,-100.0,35.41666666666667,45.07567234935663,47.33624430409384,64.42797637815113,58.222982013362525,214.848754047302,11.832033208397103,25.0,19.165563564712556,-58.75,-125.3892487479593,7.8892487479593,-92.06962437397965,-25.43037562602035,83.68253523897351,12.5,-30.590555550183126,33.31962437397966,10,32.5,37.5,88.75,197.5,10.0,4,-0.046242774566473965,-5.0,860.0,1.0,865.0,1.5,900.0,-0.046242774566473965 3240,2012-10-15,890.0,890.0,860.0,870.0,954800.0,0.028901734104046284,2.0,-2.0,45.833333333333336,43.846425861489465,13.573791310658294,39.8984138980843,29.233469373163985,187.22549870887633,11.546679949332397,30.0,9.00899427325703,-32.75,-100.8424294424616,35.342429442461594,-66.79621472123074,1.29621472123074,49.31428171507616,58.333333333333336,12.419309446304872,34.04621472123078,10,7.5,12.5,51.25,167.5,-25.0,0,-0.0955056179775281,-3.0,865.0,-5.0,860.0,1.0,865.0,-0.0955056179775281 3241,2012-10-16,915.0,915.0,900.0,900.0,1001200.0,0.028089887640449396,1.0,0.75,42.22222222222222,42.3230946206441,-14.520911881954703,12.38294406493901,3.105931327578446,159.72098534454153,12.149991964738712,25.0,-5.721873922285454,-5.75,-72.18358377085917,60.68358377085917,-38.96679188542964,27.466791885429643,15.882853543568558,100.0,55.378937448392385,33.21679188542959,10,-20.0,0.0,11.25,122.5,-40.0,1,-0.1311475409836066,2.0,890.0,-3.0,865.0,-5.0,860.0,-0.1311475409836066 3242,2012-10-17,920.0,935.0,915.0,935.0,1079400.0,0.005464480874316946,1.6666666666666667,-1.0,40.909090909090914,40.653859900561926,-20.93903837321818,6.121628219771651,-2.739068292858633,151.9806131911173,12.571089712044254,20.0,-14.672087147072602,0.25,-65.56273273069485,66.06273273069485,-32.65636636534737,33.15636636534737,-65.0,81.25,38.64026272179939,32.90636636534741,10,-25.0,2.5,-31.25,105.0,-25.0,2,-0.1467391304347826,1.0,915.0,2.0,890.0,-3.0,865.0,-0.1467391304347826 3243,2012-10-18,935.0,935.0,915.0,925.0,965200.0,0.016304347826086918,3.0,-0.6666666666666666,39.53488372093023,39.386247399952495,-36.65874911793446,-11.433544168951812,-17.43664587573369,134.45931599381242,13.433185378722145,20.0,-18.67857816824619,16.5,-47.00300448762687,80.00300448762687,-15.251502243813434,48.251502243813434,-78.39999999999998,100.0,60.76645102688755,31.75150224381342,10,-40.0,-12.5,-56.25,90.0,-15.0,3,-0.11764705882352944,1.6666666666666667,920.0,1.0,915.0,2.0,890.0,-0.11764705882352944 3244,2012-10-19,930.0,935.0,915.0,935.0,945600.0,-0.005347593582887722,7.0,-0.5,43.5897435897436,39.3986343688612,-32.751397149519335,-7.196295719216778,-12.693062572557324,136.4043328716366,13.954434362523155,20.0,-21.94267691844982,11.75,-51.51843396868844,75.01843396868844,-19.88421698434422,43.38421698434422,-71.832,93.33333333333333,54.98962322958642,31.634216984344228,10,-35.0,-7.5,-53.75,95.0,-5.0,4,-0.07526881720430112,3.0,935.0,1.6666666666666667,920.0,1.0,915.0,-0.07526881720430112 3245,2012-10-22,930.0,935.0,905.0,910.0,884400.0,0.0,1.0,-4.0,51.515151515151516,40.4929104631373,-35.724357948430224,-8.000267311046855,-13.599524448182365,133.637677931873,14.595184725254581,30.0,-25.36544899174646,12.0,-51.028815465273965,75.02881546527396,-19.514407732636982,43.51440773263698,-70.29535999999996,85.71428571428571,45.008261066280156,31.514407732636965,10,-35.0,-7.5,-55.0,95.0,-35.0,0,-0.05913978494623651,7.0,930.0,3.0,935.0,1.6666666666666667,920.0,-0.05913978494623651 3246,2012-10-23,930.0,945.0,915.0,935.0,807600.0,0.0,1.4,-0.25,54.83870967741936,43.10026164733858,-34.66693386135694,-6.7723123811802,-14.363485998546594,131.24211408278848,14.195789591713398,30.0,-27.062154576824696,11.0,-52.12894073167172,74.12894073167172,-20.56447036583586,42.56447036583586,-68.78945279999994,62.5,16.715276619946863,31.564470365835867,10,-30.0,-7.5,-48.75,95.0,25.0,1,-0.06989247311827962,1.0,930.0,7.0,930.0,3.0,935.0,-0.06989247311827962 3247,2012-10-24,915.0,925.0,905.0,905.0,678200.0,-0.016129032258064502,-3.0,-2.0,50.0,44.87331129272865,-13.218644672794767,5.76679827765895,-0.09012672676931288,144.0543487025784,14.321844289778706,25.0,-27.838693238554697,-2.25,-63.678178001954166,59.178178001954166,-32.96408900097708,28.464089000977083,-50.437874687999965,25.0,-24.051666287209258,30.71408900097708,10,-12.5,7.5,-23.75,110.0,30.0,2,-0.04371584699453557,1.4,930.0,1.0,930.0,7.0,930.0,-0.04371584699453557 3248,2012-10-25,930.0,930.0,915.0,915.0,844200.0,0.016393442622950838,1.0,1.5,54.054054054054056,46.944132113549465,-19.27153299856036,-12.222624391150703,-15.723631661575382,127.57028291326469,15.34409038618579,15.0,-25.774209934415126,14.25,-44.174490178689325,72.67449017868933,-14.962245089344606,43.462245089344606,-62.22035970048,62.5,10.986666623161142,29.21224508934466,10,-27.5,-7.5,-38.75,95.0,45.0,3,-0.037634408602150504,-3.0,915.0,1.4,930.0,1.0,930.0,-0.037634408602150504 3249,2012-10-26,900.0,935.0,900.0,930.0,1112800.0,-0.032258064516129004,-1.3333333333333333,-2.0,43.90243902439025,46.72958830144467,18.120936711146214,12.096889811083315,13.281199283131286,155.25801610957342,16.577446843514053,35.0,-18.053036049892285,-11.75,-62.04125695708922,38.54125695708922,-36.89562847854461,13.395628478544609,-29.131545312460844,0.0,-47.14353021738785,25.145628478544612,10,22.5,22.5,-5.0,125.0,60.0,4,0.022222222222222143,1.0,930.0,-3.0,915.0,1.4,930.0,0.022222222222222143 3250,2012-10-29,910.0,910.0,895.0,905.0,753000.0,0.011111111111111072,5.0,-0.16666666666666666,52.631578947368425,47.88618349312759,12.579113207134242,-1.5254651198979445,2.0593336604238175,142.18206679264176,17.095892777199204,15.0,-10.350169070974289,0.5,-45.48626797331406,46.48626797331406,-22.49313398665697,23.49313398665697,-36.16628349996245,30.0,-19.726989419304722,22.99313398665702,10,10.0,12.5,-8.75,87.5,45.0,0,0.016483516483516425,-1.3333333333333333,900.0,1.0,930.0,-3.0,915.0,0.016483516483516425 3251,2012-10-30,905.0,920.0,895.0,900.0,1627600.0,-0.005494505494505475,-2.3333333333333335,1.0,62.5,50.285173392117485,17.893088432353125,2.0020037460288904,5.754175378621312,144.04581507464513,17.193358317932812,25.0,-2.8180369951362536,-3.5,-48.9335836834822,41.9335836834822,-26.216791841741042,19.216791841741042,-28.31963215996393,25.0,-28.9273808304344,22.716791841741074,10,15.0,17.5,1.25,90.0,60.0,1,-0.011049723756906049,5.0,910.0,-1.3333333333333333,900.0,1.0,930.0,-0.011049723756906049 3252,2012-10-31,915.0,920.0,905.0,915.0,1121600.0,0.011049723756906049,2.0,0.0,66.66666666666666,53.29981594164376,7.944723940324934,-8.430217909780254,-5.730346155484767,131.25521599638387,17.572287089934633,15.0,0.4619024167191128,6.5,-38.9335836834822,51.9335836834822,-16.216791841741042,29.216791841741042,-35.58684687356538,50.0,-9.546883867930418,22.716791841741074,10,5.0,7.5,-8.75,72.5,35.0,2,0.04371584699453557,-2.3333333333333335,905.0,5.0,910.0,-1.3333333333333333,900.0,0.04371584699453557 3253,2012-11-01,935.0,940.0,915.0,925.0,1461200.0,0.021857923497267784,1.5,100.0,69.44444444444444,56.172560481054965,-13.472000875634194,-28.306322896358097,-26.905608576312375,107.9937350241521,17.49260342927908,25.0,3.5413280306229353,25.5,-21.39293516543023,72.39293516543023,2.0535324172849414,48.94646758271506,-52.96337299862273,88.88888888888889,22.424637057439796,23.44646758271509,11,-15.0,-12.5,-28.75,52.5,15.0,3,0.010695187165775444,2.0,915.0,-2.3333333333333335,905.0,5.0,910.0,0.010695187165775444 3254,2012-11-02,880.0,985.0,860.0,940.0,5340000.0,-0.05882352941176472,-1.5,-6.0,47.61904761904762,55.73966004815453,37.64880196721765,25.2307127799279,26.25579283237562,159.21964904882952,17.608519498434998,125.0,5.324736913626339,-27.75,-76.35961568301366,20.859615683013658,-52.054807841506886,-3.445192158493114,65.0,16.0,-49.365645606730666,24.304807841506847,11,42.5,42.5,33.75,107.5,60.0,4,0.10795454545454541,1.5,935.0,2.0,915.0,-2.3333333333333335,905.0,0.10795454545454541 3255,2012-11-05,880.0,895.0,870.0,875.0,1802800.0,0.0,-2.3333333333333335,-0.08333333333333333,40.54054054054053,54.15097458850133,33.31372517269574,22.858538388081683,24.701665532002494,155.6467550381151,18.028204876484942,25.0,6.203065166213264,-25.5,-74.90700994380381,23.907009943803814,-50.20350497190191,-0.7964950280980929,105.0,16.0,-43.12636393140292,24.70350497190193,11,42.5,40.0,41.25,107.5,70.0,0,0.09090909090909083,-1.5,880.0,1.5,935.0,2.0,915.0,0.09090909090909083 3256,2012-11-06,870.0,885.0,865.0,885.0,963800.0,-0.011363636363636354,1.6666666666666667,-3.0,36.8421052631579,52.68898628440776,37.892479089583844,32.14380565769045,33.6440530416445,161.81976730235147,17.982998571295326,20.0,5.78132063459816,-34.0,-85.87028355231598,17.870283552315982,-59.935141776157934,-8.064858223842066,115.0,8.0,-46.33149818658858,25.93514177615798,11,52.5,50.0,51.25,117.5,115.0,1,0.09770114942528729,-2.3333333333333335,880.0,-1.5,880.0,1.5,935.0,0.09770114942528729 3257,2012-11-07,870.0,880.0,865.0,880.0,1168000.0,0.0,2.0,0.6666666666666666,31.42857142857143,50.17504377046525,34.461991897651615,34.295971686167036,32.88701408380007,158.11359871846298,17.3693283336515,15.0,3.224793927958217,-34.25,-85.37162998809572,16.87162998809572,-59.81081499404786,-8.68918500595214,112.5,8.0,-38.87946537617452,25.560814994047846,11,52.5,50.0,51.25,117.5,115.0,2,0.10919540229885061,1.6666666666666667,870.0,-2.3333333333333335,880.0,-1.5,880.0,0.10919540229885061 3258,2012-11-08,850.0,865.0,835.0,855.0,1659000.0,-0.02298850574712641,1.4,0.5,28.94736842105263,48.513369258983296,46.84706816176026,56.40004380560572,52.84910250818439,173.69465514951753,16.876054059482616,35.0,-0.8290887776770433,-53.75,-106.85119435675108,-0.6488056432489202,-80.30059717837548,-27.199402821624517,130.04999999999995,10.0,-29.72264653486934,26.550597178375522,11,60.0,60.0,71.25,137.5,140.0,3,0.11764705882352944,2.0,870.0,1.6666666666666667,870.0,-2.3333333333333335,880.0,0.11764705882352944 3259,2012-11-09,825.0,845.0,805.0,835.0,2429600.0,-0.02941176470588236,1.6666666666666667,2.0,25.581395348837205,45.50779330359094,67.1511752925287,82.47840468704294,77.1975278827872,194.40481878674086,16.560373861040585,45.0,-3.865415395825721,-76.75,-138.3322086406522,-15.167791359347802,-107.5411043203261,-45.9588956796739,149.24799999999993,22.22222222222222,-11.200187212365158,30.791104320326095,11,70.0,70.0,96.25,162.5,160.0,4,0.1515151515151516,1.4,850.0,2.0,870.0,1.6666666666666667,870.0,0.1515151515151516 3260,2012-11-12,805.0,815.0,805.0,810.0,1387800.0,-0.024242424242424288,-3.0,0.5,23.404255319148945,41.16382167238526,78.99808947665724,100.96019292036135,96.62249666370849,209.47611767194962,16.227633912413122,20.0,-9.991874840374862,-92.5,-167.71897856824626,-17.281021431753743,-130.10948928412313,-54.89051071587687,159.09311999999989,0.0,-28.51558385728326,37.609489284123136,11,90.0,90.0,116.25,182.5,200.0,0,0.16770186335403725,1.6666666666666667,825.0,1.4,850.0,2.0,870.0,0.16770186335403725 3261,2012-11-13,795.0,810.0,780.0,805.0,1896000.0,-0.012422360248447228,2.0,2.0,23.913043478260875,36.41341909589573,80.1860984016547,106.99482372546959,106.72535670035006,214.19972266699563,16.87849990774442,30.0,-12.193949764931858,-96.5,-183.9853371173392,-9.014662882660787,-140.2426685586696,-52.75733144133039,159.54753279999989,15.0,-13.383596740131715,43.742668558669635,11,87.5,87.5,126.25,192.5,215.0,1,0.19496855345911945,-3.0,805.0,1.6666666666666667,825.0,1.4,850.0,0.19496855345911945 3262,2012-11-14,785.0,795.0,780.0,795.0,860000.0,-0.012578616352201255,2.0,1.0,17.777777777777786,30.672678355154986,78.0099094527925,112.11034899055187,116.87532621992841,218.97128263289437,18.180031993208427,15.0,-18.09289692289542,-99.75,-198.13030397663192,-1.3696960233680784,-148.94015198831596,-50.55984801168404,155.5837301759999,5.88235294117647,-17.43451373252335,49.19015198831597,11,97.5,97.5,136.25,202.5,210.0,2,0.2547770700636942,2.0,795.0,-3.0,805.0,1.6666666666666667,825.0,0.2547770700636942 3263,2012-11-15,825.0,825.0,790.0,795.0,1617600.0,0.05095541401273884,1.3333333333333333,-3.0,34.04255319148936,29.16417897431518,23.20583494454297,66.87563561340676,77.00962246440588,173.68285326071418,19.11836014830614,40.0,-25.165960322156593,-54.25,-153.09996605705976,44.59996605705976,-103.67498302852994,-4.825016971470063,102.73703176191987,69.23076923076923,41.18965756413825,49.42498302852989,11,12.5,57.5,88.75,162.5,180.0,3,0.19393939393939386,2.0,785.0,2.0,795.0,-3.0,805.0,0.19393939393939386 3264,2012-11-16,860.0,860.0,820.0,830.0,2158600.0,0.042424242424242475,1.6666666666666667,1.0,40.38461538461539,29.146853956990164,-16.684015925744802,27.78718696288047,43.359338691918765,134.50228692494738,19.684188606620292,40.0,-33.747654183890404,-15.75,-111.95564596632391,80.45564596632391,-63.852822983162014,32.352822983162014,55.91806922096623,100.0,69.22389129099616,48.102822983161964,11,-27.5,22.5,46.25,127.5,165.0,4,0.15116279069767447,1.3333333333333333,825.0,2.0,785.0,2.0,795.0,0.15116279069767447 3265,2012-11-19,875.0,895.0,870.0,890.0,1943600.0,0.01744186046511631,1.0,-0.5,44.44444444444444,29.991558310466445,-36.28344486543642,8.912399315446692,30.717132482206125,115.44633866590073,19.665816012262162,35.0,-45.24001108651862,2.0,-90.75888381348693,94.75888381348693,-44.37944190674352,48.37944190674352,30.044623683288933,82.6086956521739,48.990979277421935,46.37944190674349,11,-37.5,7.5,25.0,112.5,180.0,0,0.12571428571428567,1.6666666666666667,860.0,1.3333333333333333,825.0,2.0,785.0,0.12571428571428567 3266,2012-11-20,865.0,880.0,860.0,875.0,1249000.0,-0.011428571428571455,1.0,0.6666666666666666,40.74074074074074,31.02624378959637,-30.24820372344641,14.538476096473005,41.395441944187496,121.61040708134124,20.07284677136323,20.0,-48.55134053263828,-4.75,-93.5712279037167,84.0712279037167,-49.160613951858295,39.660613951858295,30.041053788625845,73.91304347826086,40.6174149512621,44.41061395185833,11,-27.5,17.5,35.0,115.0,200.0,1,0.16184971098265888,1.0,875.0,1.6666666666666667,860.0,1.3333333333333333,825.0,0.16184971098265888 3267,2012-11-21,875.0,880.0,865.0,870.0,1145400.0,0.011560693641618602,1.0,-0.5,38.46153846153846,32.0833737940948,-44.102182249462885,1.463142351354918,31.720368735079205,107.47433889942431,20.229670451783583,15.0,-50.36337321707606,7.25,-79.04661211870416,93.54661211870416,-35.89830605935208,50.39830605935208,20.0,80.95238095238095,52.4297828550488,43.14830605935209,11,-37.5,7.5,30.0,100.0,250.0,2,0.15428571428571436,1.0,865.0,1.0,875.0,1.6666666666666667,860.0,0.15428571428571436 3268,2012-11-22,895.0,895.0,880.0,890.0,1009400.0,0.02285714285714291,5.0,1.0,53.33333333333334,35.16692245903881,-63.75183496488012,-22.444136273464437,12.445586165397913,83.49241530435347,20.421530809257778,20.0,-50.179027119541956,29.0,-53.3087895799315,111.3087895799315,-12.15439478996575,70.15439478996575,-115.0,100.0,67.00615413636314,41.15439478996578,11,-57.5,-12.5,13.75,17.5,220.0,3,0.1117318435754191,1.0,875.0,1.0,865.0,1.0,875.0,0.1117318435754191 3269,2012-11-26,920.0,925.0,905.0,905.0,1566400.0,0.027932960893854775,-1.6666666666666667,3.0,58.0,39.010894090244484,-82.53876297126703,-48.3477770349549,-11.523741807658553,54.53560447127404,20.46647357436331,30.0,-48.47787193026704,53.0,-31.504749165873136,137.50474916587314,10.747625417063432,95.25237458293657,-137.70000000000005,92.3076923076923,54.80284347615058,42.25237458293656,11,-67.5,-37.5,-11.25,-17.5,165.0,0,0.09239130434782616,5.0,895.0,1.0,875.0,1.0,865.0,0.09239130434782616 3270,2012-11-27,925.0,935.0,915.0,920.0,1195800.0,0.005434782608695565,-1.6666666666666667,0.3333333333333333,61.224489795918366,43.15661034776199,-76.80336741616964,-54.98553270811749,-16.380856752359023,45.408026581976515,20.46309106485268,20.0,-44.05333514493316,57.25,-29.10757974234548,143.60757974234548,14.07121012882726,100.42878987117274,-136.99200000000008,86.66666666666667,43.55300079062668,43.17878987117273,11,-67.5,-42.5,-16.25,-22.5,155.0,1,0.10810810810810811,-1.6666666666666667,920.0,5.0,895.0,1.0,875.0,0.10810810810810811 3271,2012-11-28,895.0,920.0,895.0,920.0,1328000.0,-0.032432432432432434,1.0,-5.0,54.54545454545455,47.24190776639274,-34.78459768698826,-27.165931600693398,11.965665212721888,70.9842604266355,20.636359127122127,30.0,-36.49968161464426,27.75,-57.81161214991448,113.31161214991448,-15.03080607495724,70.53080607495724,-98.17248000000006,42.857142857142854,-4.504089224140024,42.78080607495725,11,-32.5,-12.5,13.75,7.5,210.0,2,0.17877094972067042,-1.6666666666666667,925.0,-1.6666666666666667,920.0,5.0,895.0,0.17877094972067042 3272,2012-11-29,955.0,955.0,905.0,910.0,2231800.0,0.06703910614525133,1.2222222222222223,-1.8,66.66666666666666,50.86680926363466,-76.1411969389834,-88.55588822322215,-48.541129898763074,7.263659114574239,21.10396307794359,60.0,-23.951566039627664,85.75,-6.146681115305682,177.64668111530568,39.80165944234716,131.69834055765284,-149.8821312,100.0,45.93359402102128,45.948340557652855,11,-67.5,-72.5,-43.75,-52.5,140.0,3,0.11518324607329844,1.0,895.0,-1.6666666666666667,925.0,-1.6666666666666667,920.0,0.11518324607329844 3273,2012-11-30,945.0,955.0,940.0,950.0,1395400.0,-0.010471204188481686,1.0,-0.1111111111111111,70.0,54.15740755423295,-52.8911793504293,-81.9709963774967,-39.81933332326412,13.766478985439335,22.342250604487074,15.0,-10.054509988084874,75.25,-18.247818719322822,168.74781871932282,28.50109064033859,121.99890935966141,-127.89156070399997,83.33333333333334,24.196261320977165,46.74890935966138,11,-37.5,-62.5,-32.5,-42.5,145.0,4,0.19047619047619047,1.2222222222222223,955.0,1.0,895.0,-1.6666666666666667,925.0,0.19047619047619047 3274,2012-12-03,975.0,1015.0,975.0,1005.0,3613200.0,0.031746031746031855,-1.6666666666666667,6.0,77.41935483870968,57.82128648692908,-72.48555699040674,-110.13562640297255,-69.969339884894,-19.112742208934833,22.56222995012791,70.0,8.282986498093578,100.5,-4.1749354204307565,205.17493542043076,48.16253228978462,152.83746771021538,-146.86023584767997,66.66666666666666,0.04712231518453791,52.337467710215364,12,-37.5,-77.5,-62.5,-72.5,70.0,0,0.14358974358974352,1.0,945.0,1.2222222222222223,955.0,1.0,895.0,0.14358974358974352 3275,2012-12-04,960.0,970.0,955.0,965.0,1531800.0,-0.01538461538461533,1.0,0.16666666666666666,76.19047619047619,61.76014598134414,-49.350006914400865,-93.635676602849,-55.29674056740714,-7.18825383738897,22.590659740718177,20.0,20.298783103951564,81.5,-29.9544986223799,192.9544986223799,25.772750688810106,137.2272493111899,-113.17421226291196,54.166666666666664,-18.19825940084325,55.727249311189944,12,-20.0,-62.5,-37.5,-57.5,55.0,1,0.13020833333333326,-1.6666666666666667,975.0,1.0,945.0,1.2222222222222223,955.0,0.13020833333333326 3276,2012-12-05,955.0,960.0,940.0,950.0,1836200.0,-0.00520833333333337,1.6666666666666667,-1.0,77.41935483870968,66.08879224547428,-33.79482633195471,-86.3693866096371,-49.883043952125036,-4.924884705348177,22.355217451427173,20.0,28.973484820137855,72.25,-44.20984173460943,188.70984173460943,14.020079132695287,130.4799208673047,-91.35679103662073,45.45454545454545,-33.860947092720394,58.22992086730474,12,-7.5,-57.5,-33.75,-52.5,85.0,2,0.13089005235602102,1.0,960.0,-1.6666666666666667,975.0,1.0,945.0,0.13089005235602102 3277,2012-12-06,965.0,975.0,960.0,970.0,1911000.0,0.010471204188481575,1.0,-1.0,75.0,68.49619965288167,-33.174401444476075,-93.69088625682548,-60.63413377908478,-17.55131313461095,22.207428916924187,20.0,36.25670313379135,77.5,-44.39296426312012,199.39296426312012,16.55351786843994,138.44648213156006,-86.2211119329587,33.33333333333333,-45.305637551880665,60.94648213156008,12,-10.0,-67.5,-43.75,-62.5,70.0,3,0.14507772020725396,1.6666666666666667,955.0,1.0,960.0,-1.6666666666666667,975.0,0.14507772020725396 3278,2012-12-07,950.0,965.0,940.0,960.0,1952800.0,-0.015544041450777257,1.5,2.0,67.30769230769232,69.53038768706972,-10.674758342119503,-74.64194294868253,-46.897389972740484,-5.052122621426179,21.16313412513672,25.0,45.928700918806726,57.5,-66.10803925485288,181.10803925485288,-4.304019627426442,119.30401962742644,-57.59900073966287,13.333333333333334,-60.01752043562907,61.80401962742641,12,5.0,-52.5,-28.75,-47.5,85.0,4,0.15263157894736845,1.0,965.0,1.6666666666666667,955.0,1.0,960.0,0.15263157894736845 3279,2012-12-10,950.0,965.0,945.0,955.0,1391600.0,0.0,-1.6666666666666667,0.5,65.30612244897958,69.98390242629874,-6.673528636956007,-68.2988155674559,-48.831450194536274,-7.258977845629943,19.47718756858056,20.0,56.31755178888011,51.25,-70.61597469959315,173.11597469959315,-9.682987349796576,112.18298734979658,-45.339100665696606,28.57142857142857,-41.806953661180785,60.93298734979656,12,5.0,-52.5,-28.75,-47.5,45.0,0,0.1473684210526316,1.5,950.0,1.0,965.0,1.6666666666666667,955.0,0.1473684210526316 3280,2012-12-11,940.0,960.0,935.0,955.0,1085200.0,-0.010526315789473717,1.0,3.0,65.30612244897961,71.17953219335708,6.3452538621122585,-50.242335616500554,-40.11563939462394,0.21410575706727286,17.602477808319083,25.0,60.99604668559118,34.5,-80.24915433701813,149.24915433701813,-22.874577168509063,91.87457716850906,-24.305190599126945,12.5,-55.05884477887233,57.374577168509084,12,20.0,-42.5,-17.5,-37.5,75.0,1,0.11170212765957444,-1.6666666666666667,950.0,1.5,950.0,1.0,965.0,0.11170212765957444 3281,2012-12-12,950.0,950.0,935.0,945.0,801600.0,0.010638297872340496,5.0,-0.3333333333333333,65.30612244897961,71.02836061361405,5.551233334551966,-50.630586587575294,-50.34296728745403,-12.360150626036784,15.18413436690142,15.0,62.864816626377774,36.75,-66.98422517998767,140.48422517998767,-15.117112589993894,88.6171125899939,-24.374671539214205,37.5,-27.192937992552203,51.86711258999386,12,25.0,-52.5,-28.75,-47.5,95.0,2,0.06842105263157894,1.0,940.0,-1.6666666666666667,950.0,1.5,950.0,0.06842105263157894 3282,2012-12-13,985.0,990.0,955.0,960.0,1886600.0,0.03684210526315779,1.0,5.0,67.30769230769232,70.72921531446876,-27.653840934994037,-73.65517672640908,-84.84589992007011,-49.27800361414745,12.93740940214698,40.0,64.55208341278558,61.75,-27.473256349969688,150.9732563499697,17.138371825015156,106.36162817498484,-50.43720438529283,90.9090909090909,29.41480634448117,44.611628174984816,12,-10.0,-87.5,-63.75,-82.5,45.0,3,0.055837563451776706,5.0,950.0,1.0,940.0,-1.6666666666666667,950.0,0.055837563451776706 3283,2012-12-14,985.0,990.0,970.0,985.0,1694000.0,0.0,3.0,0.0,63.829787234042556,69.21926335839464,-23.89607141604506,-64.353199468644,-84.33858410035305,-51.37499851180587,11.811440245554937,20.0,70.86378851743768,53.75,-26.635583939356593,134.1355839393566,13.557208030321704,93.9427919696783,-50.0,90.9090909090909,31.936390377679707,40.1927919696783,12,-22.5,-87.5,-63.75,-82.5,45.0,4,0.050761421319796884,1.0,985.0,5.0,950.0,1.0,940.0,0.050761421319796884 3284,2012-12-17,990.0,1010.0,985.0,1010.0,1542400.0,0.0050761421319796,1.5,-100.0,63.829787234042556,67.84585347434646,-29.664052136870055,-62.30918698890105,-88.76270809057064,-57.98519329808414,11.976255137692807,25.0,68.21572776061987,52.25,-24.833345187344776,129.33334518734478,13.708327406327612,90.79167259367239,-47.0,73.33333333333333,17.125800870676315,38.541672593672374,12,-17.5,-92.5,-80.0,-87.5,55.0,0,0.045454545454545414,3.0,985.0,1.0,985.0,5.0,950.0,0.045454545454545414 3285,2012-12-18,985.0,1000.0,980.0,990.0,1271800.0,-0.005050505050505083,-1.6666666666666667,0.25,71.42857142857143,67.18021087321999,-23.1827841049178,-51.27460042538428,-83.55543841280576,-55.11982431760816,13.104699609798004,20.0,65.29457361642346,41.75,-32.111534751165664,115.61153475116566,4.819232624417168,78.68076737558283,-34.799999999999955,66.66666666666666,8.408103540638656,36.93076737558285,12,-12.5,-87.5,-90.0,-87.5,65.0,1,0.010152284263959421,1.5,990.0,3.0,985.0,1.0,985.0,0.010152284263959421 3286,2012-12-19,1005.0,1010.0,990.0,1000.0,2417000.0,0.020304568527918843,1.6666666666666667,-1.0,64.70588235294119,66.0364200235468,-39.49805573765207,-63.50427318264963,-102.30554550842851,-77.79851345742463,14.113800914081477,25.0,57.39336115413926,54.75,-14.26372861141681,123.76372861141681,20.243135694291595,89.2568643057084,-48.319999999999936,90.9090909090909,36.36366738727851,34.506864305708405,12,-32.5,-107.5,-110.0,-107.5,40.0,2,0.00995024875621886,-1.6666666666666667,985.0,1.5,990.0,3.0,985.0,0.00995024875621886 3287,2012-12-20,1010.0,1020.0,995.0,1010.0,2142400.0,0.004975124378109541,1.5,0.0,69.69696969696969,66.30189528902206,-41.8438497619037,-60.999308842437244,-104.84345484465621,-85.71482965320365,15.24722829602188,25.0,50.83768041785686,53.0,-11.269170803719362,117.26917080371936,20.86541459814032,85.13458540185968,-47.48799999999994,80.0,27.89412550394097,32.1345854018597,12,-32.5,-110.0,-127.5,-125.0,0.0,3,0.034653465346534684,1.6666666666666667,1005.0,-1.6666666666666667,985.0,1.5,990.0,0.034653465346534684 3288,2012-12-21,995.0,1025.0,980.0,1025.0,2048200.0,-0.014851485148514865,2.0,-100.0,56.666666666666664,65.34195575765395,-22.114937940508298,-40.18367206853475,-87.34371290999229,-73.89054124155518,16.6890410234874,45.0,43.86467416008827,33.0,-26.329587896834255,92.32958789683425,3.3352060515828725,62.66479394841713,-25.589439999999968,33.33333333333333,-16.231309173929482,29.664793948417145,12,-15.0,-87.5,-112.5,-110.0,0.0,4,0.035175879396984966,1.5,1010.0,1.6666666666666667,1005.0,-1.6666666666666667,985.0,0.035175879396984966 3289,2012-12-25,1005.0,1025.0,1000.0,1010.0,1371600.0,0.01005025125628145,-2.3333333333333335,0.16666666666666666,65.51724137931035,65.3654134165796,-26.253573704927476,-45.83938797014275,-94.83742044355563,-86.89777966269344,17.47407666590701,30.0,38.12365351532469,38.75,-20.087420960400323,97.58742096040021,9.331289519799839,68.16871048020016,-27.806918399999972,55.55555555555556,6.301512728091666,29.41871048020011,12,-25.0,-82.5,-145.0,-120.0,10.0,1,0.02487562189054726,2.0,995.0,1.5,1010.0,1.6666666666666667,1005.0,0.02487562189054726 3290,2012-12-26,1025.0,1030.0,1005.0,1010.0,1621200.0,0.01990049751243772,1.0,-3.0,71.875,66.0952887000263,-36.79805141308759,-61.09593372542122,-112.8529999358608,-108.14269852206314,18.101891095938498,25.0,37.15439334677126,53.75,-7.282778078735646,114.78277807873553,23.233610960632177,84.26638903936782,-45.0,90.0,38.60202638658532,30.516389039367787,12,-32.5,-80.0,-167.5,-140.0,-10.0,2,0.019512195121951237,-2.3333333333333335,1005.0,2.0,995.0,1.5,1010.0,0.019512195121951237 3291,2012-12-27,1055.0,1065.0,1030.0,1035.0,2094800.0,0.029268292682926855,-1.3333333333333333,1.3333333333333333,75.0,66.94998955472715,-56.25308543291624,-82.73647664762439,-141.28501038248987,-137.91144043519307,19.602529030007226,40.0,38.179483310433056,75.75,14.855354137288714,136.6446458627113,45.30267706864436,106.19732293135564,-67.0,88.23529411764706,33.124946574955516,30.44732293135567,12,-37.5,-92.5,-195.0,-170.0,-60.0,3,-0.004739336492891044,1.0,1025.0,-2.3333333333333335,1005.0,2.0,995.0,-0.004739336492891044 3292,2012-12-28,1065.0,1080.0,1055.0,1070.0,1483400.0,0.009478672985782088,1.0,-0.25,82.85714285714286,69.06414017951607,-60.02384002873737,-88.61642483892456,-149.72968101302115,-147.49700874527957,20.464910110555113,25.0,40.727017044531635,80.25,9.503975376646167,150.99602462335383,44.876987688323084,115.62301231167692,-63.139999999999986,85.0,23.588728127732814,35.37301231167691,12,-35.0,-92.5,-205.0,-180.0,-65.0,4,-0.018779342723004744,-1.3333333333333333,1055.0,1.0,1025.0,-2.3333333333333335,1005.0,-0.018779342723004744 3293,2013-01-04,1125.0,1135.0,1100.0,1135.0,1871000.0,0.05633802816901401,6.0,2.0,87.23404255319149,71.66461299275484,-109.60224890105894,-141.70514725896987,-207.92864769555467,-206.2388657678964,21.673083702481165,70.0,44.69088507500351,131.25,39.2045306869436,223.2954693130564,85.2272653434718,177.2727346565282,-107.51199999999994,92.5925925925926,25.91083146209965,46.02273465652823,1,-67.5,-117.5,-265.0,-240.0,-140.0,4,-0.10222222222222221,1.0,1065.0,-1.3333333333333333,1055.0,1.0,1025.0,-0.10222222222222221 3294,2013-01-07,1115.0,1145.0,1110.0,1145.0,1411000.0,-0.008888888888888835,1.3333333333333333,3.0,87.23404255319149,73.42077645104595,-89.40859008411553,-127.20056185762428,-196.0454922408029,-195.2771989779868,21.831252132088817,35.0,45.502246548076755,114.25,8.009210925529715,220.49078907447029,61.12960546276486,167.37039453723514,-74.00959999999986,78.57142857142857,4.828005473492496,53.120394537235136,1,-52.5,-95.0,-255.0,-230.0,-105.0,0,-0.1076233183856502,6.0,1125.0,1.0,1065.0,-1.3333333333333333,1055.0,-0.1076233183856502 3295,2013-01-08,1085.0,1115.0,1075.0,1110.0,1536600.0,-0.026905829596412523,1.2857142857142858,0.8333333333333334,76.47058823529412,74.72796599352961,-48.87117438415521,-92.07653027339188,-164.47211282107162,-164.7995606678146,22.157881469677417,40.0,47.614823844427065,78.0,-32.758152842401614,188.75815284240173,22.620923578799193,133.3790764212008,-23.207679999999982,47.82608695652174,-29.241883988771754,55.37907642120085,1,-22.5,-65.0,-217.5,-200.0,-70.0,1,-0.06451612903225812,1.3333333333333333,1115.0,6.0,1125.0,1.0,1065.0,-0.06451612903225812 3296,2013-01-09,1080.0,1090.0,1055.0,1060.0,1639200.0,-0.004608294930875556,-1.3333333333333333,-0.8,71.11111111111111,74.88509281732311,-35.887580530958076,-81.4053834423089,-157.9243941629161,-159.2663122916481,22.702921121437196,35.0,49.714204416478196,66.75,-45.746783579787916,179.24678357978803,10.501608210106042,122.99839178989396,65.0,27.77777777777778,-45.5755816400922,56.248391789894,1,-17.5,-60.0,-210.0,-195.0,-10.0,2,-0.06018518518518523,1.2857142857142858,1085.0,1.3333333333333333,1115.0,6.0,1125.0,-0.06018518518518523 3297,2013-01-10,1105.0,1115.0,1085.0,1095.0,1664600.0,0.02314814814814814,1.0,0.5,74.0,76.81101874324904,-51.399927305084475,-100.53356736703188,-180.5706938980918,-183.46966053535516,23.13830319652551,35.0,51.78748818057329,84.75,-32.43069717100116,201.93069717100116,26.15965141449942,143.34034858550058,38.200000000000045,55.55555555555556,-14.93364706052094,58.590348585500564,1,-32.5,-80.0,-232.5,-220.0,-45.0,3,-0.09954751131221717,-1.3333333333333333,1080.0,1.2857142857142858,1085.0,1.3333333333333333,1115.0,-0.09954751131221717 3298,2013-01-11,1095.0,1125.0,1095.0,1120.0,1413800.0,-0.009049773755656076,-1.4,-2.5,70.58823529411765,77.37446251156096,-28.746150326045836,-83.38894379975272,-168.7682351227345,-172.75585073853017,24.20466551964508,30.0,55.17213302808864,67.5,-49.32195179443306,184.32195179443295,9.089024102783469,125.91097589721653,46.43600000000015,44.44444444444444,-24.62397412474492,58.410975897216474,1,-20.0,-55.0,-210.0,-210.0,-5.0,4,-0.08675799086757996,1.0,1105.0,-1.3333333333333333,1080.0,1.2857142857142858,1085.0,-0.08675799086757996 3299,2013-01-15,1090.0,1110.0,1080.0,1105.0,1980000.0,-0.004566210045662156,1.4,0.6,70.58823529411765,77.23148865535181,-11.645576598941034,-71.00308451319358,-161.01957635591612,-167.0638689597448,25.16513392563114,30.0,57.65363109978034,55.5,-58.51292632166428,169.51292632166428,-1.506463160832027,112.50646316083214,49.70728000000008,50.0,-18.571977440213487,57.00646316083212,1,-2.5,-50.0,-195.0,-205.0,-10.0,1,-0.09633027522935778,-1.4,1095.0,1.0,1105.0,-1.3333333333333333,1080.0,-0.09633027522935778 3300,2013-01-16,1045.0,1085.0,1040.0,1085.0,2257800.0,-0.041284403669724745,1.25,2.6666666666666665,57.142857142857146,75.24736167122484,40.778015753955515,-18.691752100288795,-114.05952934226514,-121.78620633720811,26.06473214280219,50.0,63.54243249315539,5.25,-99.75501241172788,110.25501241172788,-47.25250620586394,57.75250620586394,93.01313440000013,5.88235294117647,-57.39120441739865,52.50250620586396,1,47.5,-5.0,-127.5,-147.5,40.0,2,-0.03349282296650713,1.4,1090.0,-1.4,1095.0,1.0,1105.0,-0.03349282296650713 3301,2013-01-17,1015.0,1040.0,980.0,1035.0,3679600.0,-0.028708133971291905,3.0,0.5,50.81967213114754,71.68764270166979,72.08815909999225,17.315332446120465,-82.24648342076284,-91.68017336536309,26.71014319660785,65.0,66.98139942605508,-28.0,-125.02956684492347,69.02956684492335,-76.51478342246173,20.514783422461733,119.09260902400001,24.137931034482758,-35.49059226044626,48.514783422461676,1,47.5,25.0,-96.25,-117.5,80.0,3,0.0,1.25,1045.0,1.4,1090.0,-1.4,1095.0,0.0 3302,2013-01-18,1040.0,1040.0,1020.0,1035.0,1793400.0,0.024630541871921263,7.0,-0.25,57.14285714285714,68.3441776560771,48.24215123571366,-3.534133417234443,-105.42793344666825,-116.5607523169557,26.524263699657563,25.0,68.37705064411307,-5.75,-98.89815589895807,87.39815589895807,-52.32407794947903,40.82407794947903,84.84705248256,41.37931034482759,-20.68412103995192,46.57407794947906,1,22.5,0.0,-117.5,-142.5,25.0,4,0.028846153846153744,3.0,1015.0,1.25,1045.0,1.4,1090.0,0.028846153846153744 3303,2013-01-21,1035.0,1060.0,1030.0,1060.0,2181200.0,-0.004807692307692291,1.4,-5.0,54.83870967741936,64.74469622543575,43.73196717302676,5.695832125427842,-99.27474777040493,-111.41596721066333,26.308148261875395,30.0,66.32804054280177,-13.25,-102.11861976510909,75.6186197651092,-57.684309882554544,31.184309882554544,81.15622933360646,42.30769230769231,-19.728846751480305,44.434309882554594,1,17.5,5.0,-108.75,-137.5,30.0,0,0.024154589371980784,7.0,1040.0,3.0,1015.0,1.25,1045.0,0.024154589371980784 3304,2013-01-22,1035.0,1050.0,1025.0,1040.0,1742000.0,0.0,1.0,0.2,51.724137931034484,61.99509063607356,34.856060923920495,9.739315433030697,-96.32470024316126,-111.26971221737563,25.642997502119503,25.0,61.89240709640126,-15.5,-100.34661082464777,69.34661082464777,-57.923305412324,26.923305412323884,72.98685557358999,52.38095238095239,-5.865652268553056,42.42330541232389,1,17.5,5.0,-108.75,-137.5,40.0,1,0.0531400966183575,1.4,1035.0,7.0,1040.0,3.0,1015.0,0.0531400966183575 3305,2013-01-23,995.0,1025.0,995.0,1020.0,1841800.0,-0.03864734299516903,-1.4,5.0,40.0,58.53830051261677,67.88592339966203,53.25743950290848,-53.778632621271186,-71.19489897592052,25.276206946214234,40.0,47.65044286210639,-56.0,-139.3256136775783,27.325613677578303,-97.66280683878927,-14.337193161210848,105.30764423917458,18.75,-34.228373221039504,41.662806838789166,1,57.5,45.0,-68.75,-97.5,55.0,2,0.085427135678392,1.0,1035.0,1.4,1035.0,7.0,1040.0,0.085427135678392 3306,2013-01-24,1015.0,1025.0,995.0,1000.0,1509000.0,0.0201005025125629,-1.4,-0.6,41.935483870967744,54.97557649827985,42.12604490019112,35.88486251727841,-70.62528964211458,-90.68368421689684,24.68675975400813,30.0,33.580535213964595,-36.5,-118.77681133964006,45.77681133963995,-77.63840566982003,4.638405669820031,78.08918558482401,30.76923076923077,-17.40850807777723,41.138405669819996,1,37.5,25.0,-86.25,-117.5,35.0,3,0.06896551724137923,-1.4,995.0,1.0,1035.0,1.4,1035.0,0.06896551724137923 3307,2013-01-25,1045.0,1045.0,1030.0,1035.0,1283600.0,0.029556650246305383,2.0,0.6666666666666666,35.71428571428572,51.10069321163186,3.0396516752362004,9.108411603933291,-97.0583289406461,-119.83315948097129,23.69975885921431,30.0,24.153030214978344,-8.25,-88.26809006000008,71.76809006000008,-48.25904503000015,31.75904503000004,41.303834449734495,76.92307692307693,32.94399687018176,40.00904503000007,1,0.0,5.0,-108.75,-147.5,-5.0,4,0.04784688995215314,-1.4,1015.0,-1.4,995.0,1.0,1035.0,0.04784688995215314 3308,2013-01-28,1030.0,1060.0,1030.0,1055.0,1667600.0,-0.014354066985645897,-1.4,-2.5,35.08771929824562,47.156191434312746,8.77226711729395,28.316783927663664,-77.94736812506994,-103.58220985650848,23.235037015984126,30.0,16.65613474695897,-25.0,-101.0885910253221,51.08859102532199,-63.04429551266094,13.044295512661051,49.92560438275041,53.84615384615385,13.654418962922314,38.044295512661,1,2.5,27.5,-93.75,-132.5,25.0,0,0.03398058252427183,2.0,1045.0,-1.4,1015.0,-1.4,995.0,0.03398058252427183 3309,2013-01-29,1030.0,1040.0,1020.0,1025.0,1581400.0,0.0,-1.6666666666666667,-0.2,39.21568627450981,45.16428356005193,-0.7082589494746117,31.922432262846087,-72.94570017545175,-102.47823183161142,22.662604861268143,20.0,5.026045360611533,-26.25,-99.65407273949472,47.15407273949472,-62.95203636974725,10.452036369747361,43.930068119785346,53.84615384615385,14.01617136260235,36.70203636974735,1,-10.0,32.5,-100.0,-132.5,25.0,1,0.03398058252427183,-1.4,1030.0,2.0,1045.0,-1.4,1015.0,0.03398058252427183 3310,2013-01-30,1045.0,1045.0,1025.0,1030.0,1139200.0,0.014563106796116498,1.6666666666666667,3.0,43.39622641509434,44.33945625826824,-17.554278912773043,19.497240846428213,-82.02184893515823,-116.11615024830076,21.98613868427246,20.0,-5.405120056121632,-12.25,-84.39568594176785,59.89568594176774,-48.32284297088381,23.822842970883926,23.29426403259822,76.92307692307693,34.09927059708455,36.072842970883876,1,-17.5,17.5,-110.0,-147.5,20.0,2,0.028708133971291794,-1.6666666666666667,1030.0,-1.4,1030.0,2.0,1045.0,0.028708133971291794 3311,2013-01-31,1050.0,1050.0,1025.0,1040.0,2014000.0,0.004784688995215225,4.0,0.6666666666666666,38.775510204081634,42.29863993173763,-19.073166508076383,14.865614926816306,-80.59538106711557,-119.31198706959708,20.581688188914875,25.0,-16.1213390589553,-7.0,-79.21313483095332,65.21313483095332,-43.106567415476775,29.10656741547666,12.996608190642291,75.0,32.39098166073501,36.106567415476675,1,-22.5,12.5,-115.0,-152.5,25.0,3,0.0,1.6666666666666667,1045.0,-1.6666666666666667,1030.0,-1.4,1030.0,0.0 3312,2013-02-01,1045.0,1060.0,1035.0,1055.0,2664200.0,-0.004761904761904745,1.5,-1.0,39.583333333333336,40.60359811572807,-14.851079036259307,19.278878125889605,-68.77213457895414,-112.43874668243643,18.90837000218843,25.0,-20.06719281809478,-11.0,-83.30054232895372,61.30054232895361,-47.15027116447686,25.150271164476862,-65.0,62.5,19.29188412032184,36.15027116447682,2,-17.5,17.5,-110.0,-147.5,60.0,4,0.004784688995215225,4.0,1050.0,1.6666666666666667,1045.0,-1.6666666666666667,1030.0,0.004784688995215225 3313,2013-02-04,1010.0,1085.0,1000.0,1055.0,6390200.0,-0.03349282296650713,-1.6153846153846154,4.5,35.185185185185176,38.76593669952259,18.13703892107469,47.66545507687306,-28.504427431083627,-75.9895193122793,16.249092053117824,85.0,-20.535838022737835,-40.25,-107.56504875941096,27.065048759410956,-73.90752437970536,-6.592475620294522,-28.399999999999977,11.76470588235294,-29.320877179356977,33.65752437970546,2,30.0,52.5,-71.25,-110.0,80.0,0,0.02970297029702973,1.5,1045.0,4.0,1050.0,1.6666666666666667,1045.0,0.02970297029702973 3314,2013-02-05,995.0,1020.0,995.0,1000.0,2622800.0,-0.014851485148514865,-9.0,0.1111111111111111,39.583333333333336,38.7196404032263,30.02364972317696,56.090178238273666,-9.430740122104112,-59.213624649806434,13.353666417456179,25.0,-25.877977655809445,-49.25,-113.59078676946251,15.090786769462511,-81.42039338473137,-17.079606615268744,-9.26400000000001,0.0,-43.65740418656104,32.170393384731284,2,45.0,67.5,-51.25,-92.5,90.0,1,0.06030150753768848,-1.6153846153846154,1010.0,1.5,1045.0,4.0,1050.0,0.06030150753768848 3315,2013-02-06,1015.0,1025.0,1005.0,1015.0,2547000.0,0.0201005025125629,1.0,-0.0,50.0,39.61569775089655,14.70543128042209,32.229488708151166,-25.524229274623394,-76.9042230115922,11.466141592629498,30.0,-29.73927898561078,-25.75,-88.34939464990453,36.849394649904525,-57.049697324952376,5.5496973249522625,-25.293440000000032,22.22222222222222,-22.916803552004538,31.299697324952287,2,25.0,47.5,-63.75,-112.5,75.0,2,0.039408866995073843,-9.0,995.0,-1.6153846153846154,1010.0,1.5,1045.0,0.039408866995073843 3316,2013-02-07,1015.0,1015.0,1000.0,1010.0,2629800.0,0.0,5.0,100.0,43.90243902439025,40.525492563130385,16.43359986994483,28.575237547665665,-21.214795425034595,-75.3697333079449,10.140899444738682,15.0,-32.585664036530034,-22.5,-83.24103789217565,38.241037892175655,-52.870518946087714,7.870518946087827,-21.481702400000017,22.22222222222222,-22.426067086475925,30.3705189460878,2,25.0,47.5,-46.25,-110.0,55.0,3,0.049261083743842304,1.0,1015.0,-9.0,995.0,-1.6153846153846154,1010.0,0.049261083743842304 3317,2013-02-08,995.0,1015.0,995.0,1000.0,2675800.0,-0.019704433497536922,-7.0,-1.0,40.909090909090914,41.17231163100209,31.955713656617945,42.06865750361021,2.6287086567616598,-54.1754714169075,8.363744151262292,20.0,-28.537294432405133,-37.0,-91.61829267511962,17.61829267511962,-64.30914633755992,-9.69085366244019,90.0,0.0,-43.08775397502327,27.30914633755982,2,45.0,67.5,-5.0,-72.5,110.0,4,0.08040201005025116,5.0,1015.0,1.0,1015.0,-9.0,995.0,0.08040201005025116 3318,2013-02-12,1000.0,1010.0,995.0,1005.0,1238200.0,0.005025125628140614,1.0,1.0,42.22222222222222,41.506371180747905,24.867806658242216,31.185472063309135,0.9647994815214815,-57.86017464358656,6.328437721465255,15.0,-26.278109751305692,-27.25,-74.87518130931403,20.375181309313916,-51.062590654657015,-3.437409345342985,83.20000000000005,16.666666666666664,-24.202692159524467,23.81259065465698,2,40.0,62.5,1.25,-70.0,140.0,1,0.10499999999999998,-7.0,995.0,5.0,1015.0,1.0,1015.0,0.10499999999999998 3319,2013-02-13,985.0,1015.0,980.0,1005.0,1798800.0,-0.015000000000000013,-1.3333333333333333,4.0,47.5,41.96234602351521,36.6694581226385,39.964820952081936,18.389423934200636,-41.618748985880984,4.791538570164863,35.0,-24.803019772004177,-37.0,-78.21828924675606,4.218289246755944,-57.609144623377915,-16.39085537662197,96.43600000000015,11.11111111111111,-31.21133489449281,20.609144623377983,2,47.5,77.5,47.5,-27.5,140.0,2,0.10659898477157359,1.0,1000.0,-7.0,995.0,5.0,1015.0,0.10659898477157359 3320,2013-02-14,1010.0,1015.0,980.0,985.0,2245200.0,0.025380710659898442,1.0,-1.25,48.78048780487805,43.074010201381476,6.909171715263824,12.868014667757052,-4.006648530564007,-65.69836081098413,4.296360083320065,35.0,-21.351264898845443,-10.25,-50.31245124812244,29.812451248122443,-30.281225624061108,9.781225624061221,67.3785600000001,85.71428571428571,40.198332635423796,20.03122562406121,2,22.5,42.5,31.25,-47.5,120.0,3,0.07425742574257432,-1.3333333333333333,985.0,1.0,1000.0,-7.0,995.0,0.07425742574257432 3321,2013-02-15,1015.0,1035.0,1000.0,1010.0,4953800.0,0.004950495049504955,-1.8,0.2,41.66666666666666,43.30549168286295,-3.9981344613597685,8.293211957133053,-5.323795580545379,-70.45807560998162,4.408819612697307,35.0,-19.612090877124615,-5.25,-45.31245124812244,34.81245124812244,-25.281225624061108,14.781225624061221,58.483417600000166,63.63636363636363,21.180553175347065,20.03122562406121,2,17.5,37.5,26.25,-52.5,100.0,4,0.07389162561576357,1.0,1010.0,-1.3333333333333333,985.0,1.0,1000.0,0.07389162561576357 3322,2013-02-18,1070.0,1075.0,1015.0,1020.0,3389200.0,0.054187192118226646,1.0,10.0,59.090909090909086,45.96168322794339,-61.55177581028772,-46.74043193154171,-57.86018064139148,-124.65602143845217,4.672787985182672,60.0,-18.930947725239776,48.25,3.1448596696704954,93.3551403303295,25.697429834835248,70.80257016516475,-90.0,94.73684210526315,51.50263995210264,22.552570165164724,2,-42.5,-17.5,-28.75,-107.5,45.0,0,0.0,-1.8,1015.0,1.0,1010.0,-1.3333333333333333,985.0,0.0 3323,2013-02-19,1060.0,1075.0,1040.0,1070.0,2584600.0,-0.009345794392523366,2.5,-0.2,56.52173913043478,47.84372831651022,-48.850563554545715,-36.650556380953844,-45.139592961748576,-114.2233171411691,5.008871784191125,35.0,-17.684087695389735,37.0,-10.947339534423008,84.94733953442301,13.026330232788496,60.973669767211504,-78.10000000000002,84.21052631578947,40.57052429676091,23.973669767211476,2,-32.5,-7.5,-11.25,-97.5,25.0,1,0.04245283018867929,1.0,1070.0,-1.8,1015.0,1.0,1010.0,0.04245283018867929 3324,2013-02-20,1090.0,1095.0,1055.0,1060.0,3100400.0,0.028301886792452935,1.0,-3.0,59.183673469387756,48.864136479775524,-71.47390336542958,-65.68661214705389,-72.98144766957648,-143.21259268986228,5.652364576547986,40.0,-15.662785293209708,64.25,7.842180459874726,120.65781954012527,36.04609022993736,92.45390977006264,-106.23800000000006,95.65217391304348,53.899773584045235,28.20390977006266,2,-52.5,-45.0,-32.5,-127.5,0.0,2,0.04587155963302747,2.5,1060.0,1.0,1070.0,-1.8,1015.0,0.04587155963302747 3325,2013-02-21,1080.0,1100.0,1070.0,1085.0,2166600.0,-0.00917431192660545,-1.4,-0.16666666666666666,55.99999999999999,50.20830992150994,-57.310871617619,-51.63971376841346,-60.41143815381088,-132.24975667645958,5.8832261308049425,30.0,-9.149261845442652,50.0,-9.382790347725177,109.38279034772506,20.308604826137525,79.69139517386259,-91.78848000000005,80.0,40.69949963169106,29.691395173862535,2,-40.0,-40.0,-16.25,-117.5,5.0,3,0.04166666666666674,1.0,1090.0,2.5,1060.0,1.0,1070.0,0.04166666666666674 3326,2013-02-22,1085.0,1090.0,1055.0,1075.0,2267600.0,0.004629629629629539,2.5,-2.0,58.0,52.10729982049983,-57.37024670527626,-53.88954667302437,-62.56915056682419,-135.84889228754332,5.949118173009675,35.0,-2.7203560921223016,51.5,-12.251160980204759,115.25116098020476,19.624419509897734,83.37558049010238,-90.08117120000009,82.35294117647058,44.08734506468032,31.875580490102355,2,-45.0,-45.0,-18.75,-122.5,-20.0,4,0.041474654377880116,-1.4,1080.0,1.0,1090.0,2.5,1060.0,0.041474654377880116 3327,2013-02-25,1095.0,1105.0,1085.0,1100.0,1448800.0,0.009216589861751112,1.6666666666666667,-0.5,68.88888888888889,55.0702627834628,-57.76847747707711,-63.191468872805444,-69.8744395042554,-145.0143424834081,6.628377251698253,20.0,-0.16931016836906565,59.0,-10.32759760356521,128.32759760356532,24.336201198217395,93.6637988017826,-93.77630092800007,84.61538461538461,41.22141744546637,34.66379880178264,2,-52.5,-52.5,-43.75,-132.5,-50.0,0,0.0182648401826484,2.5,1085.0,-1.4,1080.0,1.0,1090.0,0.0182648401826484 3328,2013-02-26,1065.0,1090.0,1060.0,1060.0,1566400.0,-0.0273972602739726,-11.0,-1.0,64.58333333333333,56.96841093161095,-19.644415467319277,-32.07965329039985,-36.98920314163706,-114.50544018853213,6.905206515087062,35.0,3.5550721475210594,27.25,-43.19781569963902,97.69781569963891,-7.973907849819398,62.47390784981951,-55.47419685376008,20.0,-27.689884735616076,35.22390784981946,2,-22.5,-22.5,-13.75,-102.5,-35.0,1,0.04694835680751175,1.6666666666666667,1095.0,2.5,1085.0,-1.4,1080.0,0.04694835680751175 3329,2013-02-27,1065.0,1075.0,1045.0,1065.0,1119600.0,0.0,2.0,0.0,61.36363636363636,58.36653854925076,-7.937762573486452,-30.907753812388364,-34.04447945542256,-114.31071439149503,7.279298172754876,30.0,10.19486745191034,25.5,-45.87005121571997,96.87005121572008,-10.185025607860098,61.185025607859984,-47.83626110545924,33.33333333333333,-16.85190875327934,35.68502560786002,2,-12.5,-22.5,-18.75,-102.5,-30.0,2,0.018779342723004744,-11.0,1065.0,1.6666666666666667,1095.0,2.5,1085.0,0.018779342723004744 3330,2013-02-28,1075.0,1080.0,1065.0,1075.0,1182000.0,0.009389671361502261,2.0,0.0,63.04347826086957,60.74173983749553,-8.658404103191742,-40.628010685415575,-40.6004618611837,-123.65668346948814,7.6046679308681435,15.0,17.036297663866435,34.0,-39.096907559383226,107.09690755938334,-2.5484537796917266,70.54845377969161,-50.80936021702246,50.0,-3.5686085225870556,36.54845377969165,2,-15.0,-32.5,-28.75,-112.5,-10.0,3,0.013953488372093092,2.0,1065.0,-11.0,1065.0,1.6666666666666667,1095.0,0.013953488372093092 3331,2013-03-01,1050.0,1075.0,1050.0,1070.0,2058600.0,-0.023255813953488413,-1.5,-100.0,61.70212765957447,61.0318752340139,24.393715287026453,-16.47256780209318,-12.698317480042533,-97.66237201511046,7.852594963142431,25.0,23.54914515164046,9.0,-64.09690755938323,82.09690755938334,-27.548453779691727,45.54845377969161,-19.344611399660607,8.333333333333332,-49.862808931468194,36.54845377969165,3,22.5,-7.5,-3.75,-87.5,60.0,4,0.03333333333333344,2.0,1075.0,2.0,1065.0,-11.0,1065.0,0.03333333333333344 3332,2013-03-04,1050.0,1065.0,1050.0,1065.0,1268800.0,0.0,1.0,0.75,60.869565217391305,61.514967021453515,23.756630414329265,-16.947691005690558,-10.864664407057717,-96.49829462724074,7.869332219747313,15.0,28.5114055804047,8.75,-64.43865313268589,81.93865313268589,-27.844326566342943,45.34432656634294,-13.397042487687713,11.11111111111111,-50.17619219996912,36.59432656634293,3,25.0,-7.5,-3.75,-87.5,110.0,0,0.014285714285714235,-1.5,1050.0,2.0,1075.0,2.0,1065.0,0.014285714285714235 3333,2013-03-05,1040.0,1060.0,1040.0,1055.0,1088600.0,-0.00952380952380949,-1.6666666666666667,1.0,62.222222222222214,61.852583549546225,34.21986660810194,-4.832703886148465,0.8905937464128328,-85.38054880797517,8.10050956600513,20.0,34.95209797676307,-2.75,-74.45663919938897,68.95663919938897,-38.60331959969449,33.10331959969449,65.0,0.0,-64.84035289585526,35.85331959969447,3,32.5,2.5,7.5,-77.5,115.0,1,0.004807692307692291,1.0,1050.0,-1.5,1050.0,2.0,1075.0,0.004807692307692291 3334,2013-03-06,1055.0,1060.0,1045.0,1050.0,995000.0,0.014423076923076872,1.0,-0.3333333333333333,60.46511627906977,62.348707580553985,15.346897174559444,-15.923589898844057,-12.304846774313091,-99.16423114415261,8.226147287524615,20.0,33.54026248927744,9.25,-58.981417366178675,77.48141736617856,-24.865708683089224,43.36570868308934,48.700000000000045,37.5,-23.67961170477369,34.1157086830893,3,17.5,-12.5,-10.0,-92.5,85.0,2,-0.023696682464455,-1.6666666666666667,1040.0,1.0,1050.0,-1.5,1050.0,-0.023696682464455 3335,2013-03-07,1055.0,1065.0,1050.0,1060.0,1371200.0,0.0,1.0,-1.0,59.523809523809526,62.518019749866156,12.770685768112571,-13.46352185065507,-10.301891582244934,-98.0952366703998,8.432668467833508,15.0,33.471684339795274,7.25,-59.515496919857924,74.01549691985792,-26.132748459928962,40.63274845992896,47.42599999999993,42.857142857142854,-17.267661245159367,33.38274845992895,3,17.5,-12.5,-13.75,-92.5,70.0,3,-0.018957345971563955,1.0,1055.0,-1.6666666666666667,1040.0,1.0,1050.0,-0.018957345971563955 3336,2013-03-08,1065.0,1075.0,1055.0,1060.0,2473600.0,0.009478672985782088,-1.6666666666666667,-1.0,48.48484848484848,60.250904149417224,-0.40751739702500345,-20.58077143598848,-18.78619734134736,-106.55806132339762,8.400530920724512,20.0,30.34879029768831,14.75,-50.58114031413379,80.08114031413368,-17.915570157066895,47.415570157066895,36.17747999999983,71.42857142857143,15.034151871830005,32.66557015706686,3,0.0,-22.5,-20.0,-102.5,30.0,4,0.0,1.0,1055.0,1.0,1055.0,-1.6666666666666667,1040.0,0.0 3337,2013-03-11,1075.0,1080.0,1060.0,1060.0,2699000.0,0.009389671361502261,-1.6666666666666667,3.0,54.54545454545454,59.13558428409736,-15.134410725820999,-25.592197058115744,-27.28424150040928,-114.38828055122804,8.279708220046517,20.0,28.944571908248236,20.75,-39.971538708814705,81.4715387088147,-9.610769354407239,51.11076935440735,24.953930399999763,87.5,33.19384374296751,30.360769354407342,3,-15.0,-32.5,-30.0,-112.5,20.0,0,0.032558139534883734,-1.6666666666666667,1065.0,1.0,1055.0,1.0,1055.0,0.032558139534883734 3338,2013-03-12,1105.0,1115.0,1085.0,1085.0,3161400.0,0.027906976744185963,-2.0,1.3333333333333333,54.54545454545455,58.378008526521604,-43.43094148976661,-49.8798970543271,-54.91914714611357,-141.94218745602552,8.532032638146438,40.0,27.153659140726404,45.5,-13.607395565483102,104.60739556548322,15.946302217258335,75.05369778274166,-65.0,85.71428571428571,35.124639569714134,29.553697782741594,3,-27.5,-57.5,-60.0,-142.5,-45.0,1,0.04977375565610864,-1.6666666666666667,1075.0,-1.6666666666666667,1065.0,1.0,1055.0,0.04977375565610864 3339,2013-03-13,1090.0,1110.0,1085.0,1100.0,1327200.0,-0.013574660633484115,-1.5,-0.5,52.94117647058823,57.255530549823675,-27.392354786620444,-28.04827862139973,-38.00197019119264,-124.63832115245123,8.397213862009107,25.0,21.220509147805842,25.25,-23.790799341040383,74.29079934104038,0.7296003294798084,49.77039967052019,-48.5,61.53846153846154,14.063064971372711,24.520399670520188,3,-12.5,-42.5,-38.75,-127.5,-20.0,2,0.059633027522935755,-2.0,1105.0,-1.6666666666666667,1075.0,-1.6666666666666667,1065.0,0.059633027522935755 3340,2013-03-14,1085.0,1095.0,1060.0,1090.0,1541600.0,-0.004587155963302725,3.6666666666666665,0.5,50.0,55.95529414320429,-23.271977679889915,-18.06771380111809,-31.74812405941111,-117.73931901727349,7.937200864999652,35.0,18.108211894230408,16.5,-25.938810440293082,58.93881044029308,-4.719405220146655,37.719405220146655,-42.02999999999997,50.0,6.649843629637459,21.219405220146566,3,-7.5,-37.5,-33.75,-117.5,-5.0,3,0.05069124423963123,-1.5,1090.0,-2.0,1105.0,-1.6666666666666667,1075.0,0.05069124423963123 3341,2013-03-15,1090.0,1090.0,1075.0,1085.0,1393000.0,0.004608294930875667,5.0,-1.0,48.48484848484848,54.579214506255084,-24.586851015556476,-18.088199282098685,-36.37746353268744,-121.1911417993349,8.120448720700905,15.0,16.305531121212425,17.75,-17.415024489919006,52.915024489919006,0.1674877550403835,35.33251224495962,-45.58940000000007,54.54545454545454,15.736982330151555,17.582512244959528,3,-12.5,-42.5,-38.75,-107.5,25.0,4,0.032110091743119185,3.6666666666666665,1085.0,-1.5,1090.0,-2.0,1105.0,0.032110091743119185 3342,2013-03-18,1070.0,1085.0,1065.0,1075.0,884200.0,-0.01834862385321101,-1.6666666666666667,-1.0,51.61290322580645,53.400401284431105,-1.6220818989797863,2.0151168042846166,-16.553941747226872,-99.82338194843373,7.792509164473688,25.0,12.542069947317032,-2.25,-37.415024489919006,32.915024489919006,-19.832512244959617,15.332512244959617,-24.177611999999954,18.181818181818183,-22.05545343717768,17.582512244959528,3,10.0,-22.5,-18.75,-67.5,100.0,0,0.02336448598130847,5.0,1090.0,3.6666666666666665,1085.0,-1.5,1090.0,0.02336448598130847 3343,2013-03-19,1105.0,1110.0,1075.0,1080.0,1473200.0,0.032710280373831724,1.0,-5.0,60.526315789473685,53.407201230031546,-29.538487235892717,-31.031753808407075,-53.26163076827311,-133.47772026766575,7.709593887381564,40.0,11.787433626819166,30.5,-7.042957851223036,68.04295785122304,11.728521074388482,49.27147892561152,-57.79405975999998,90.0,46.86985483644908,18.771478925611536,3,-22.5,-57.5,-53.75,-102.5,60.0,1,-0.009049773755656076,-1.6666666666666667,1070.0,5.0,1090.0,3.6666666666666665,1085.0,-0.009049773755656076 3344,2013-03-21,1140.0,1155.0,1130.0,1130.0,3317400.0,0.03167420814479649,-4.0,0.4,65.11627906976744,54.02858673513798,-57.23179095423734,-65.4494435436734,-89.27544636870743,-166.83503812757021,7.51894038060489,50.0,12.44019138945555,63.0,15.715864460768671,110.28413553923133,39.35793223038445,86.64206776961555,-91.43817856479995,84.21052631578947,40.21648631796333,23.64206776961565,3,-35.0,-72.5,-88.75,-135.0,15.0,3,-0.07017543859649122,1.0,1105.0,-1.6666666666666667,1070.0,5.0,1090.0,-0.07017543859649122 3345,2013-03-22,1125.0,1135.0,1110.0,1130.0,2286400.0,-0.013157894736842146,2.3333333333333335,-0.5,68.29268292682927,56.2294572286914,-34.93149118114138,-49.44012069888822,-74.51732832818993,-150.2629034221859,6.953998158946673,30.0,13.549411928452173,45.75,-6.1887290849088,97.6887290849088,19.780635457545486,71.71936454245451,-72.18065142220803,66.66666666666666,17.411542417128445,25.969364542454414,3,-17.5,-57.5,-77.5,-112.5,45.0,4,-0.04888888888888887,-4.0,1140.0,1.0,1105.0,-1.6666666666666667,1070.0,-0.04888888888888887 3346,2013-03-25,1130.0,1145.0,1115.0,1145.0,1188800.0,0.004444444444444473,3.0,3.0,69.04761904761905,57.84080884004301,-33.23681521497974,-53.646459006353325,-79.5449073273544,-153.64573333868645,6.9513278118579604,30.0,14.662583673944937,48.5,-8.17079448337222,105.17079448337222,20.164602758314004,76.835397241686,-73.09342536531972,72.22222222222221,17.392703885379888,28.33539724168609,3,-22.5,-52.5,-87.5,-110.0,15.0,0,-0.04424778761061943,2.3333333333333335,1125.0,-4.0,1140.0,1.0,1105.0,-0.04424778761061943 3347,2013-03-26,1115.0,1125.0,1105.0,1125.0,1918400.0,-0.013274336283185861,3.0,0.6666666666666666,67.44186046511628,59.273742831116536,-13.372365603096341,-39.07466235640754,-65.55330428375146,-136.85986246249968,6.44273419262732,25.0,16.084908649245108,32.5,-25.85463270300761,90.85463270300761,3.322683648496195,61.677316351503805,-54.16968835070702,50.0,-11.279080186114655,29.177316351503794,3,-7.5,-30.0,-72.5,-95.0,25.0,1,0.0,3.0,1130.0,2.3333333333333335,1125.0,-4.0,1140.0,0.0 3348,2013-03-27,1115.0,1120.0,1105.0,1115.0,699000.0,0.0,2.0,-0.0,65.0,60.61361211216229,-13.191967767456845,-37.03555737294687,-66.26011298993853,-135.29536830329243,6.711579254606992,15.0,19.93209197753231,30.0,-29.471355334071177,89.47135533407118,0.26432233296441154,59.73567766703559,-50.402900816678766,20.0,-42.457524696743846,29.735677667035535,3,-7.5,-17.5,-75.0,-95.0,65.0,2,0.049327354260089606,3.0,1115.0,3.0,1130.0,2.3333333333333335,1125.0,0.049327354260089606 3349,2013-03-28,1085.0,1110.0,1080.0,1105.0,1536000.0,-0.026905829596412523,1.0,-100.0,56.52173913043478,61.33824979332171,17.9073436337992,-5.755468319284546,-37.16890757608803,-103.41042516518723,7.146817581104154,35.0,21.378697549536355,-1.0,-59.723258191620744,57.723258191620744,-30.361629095810486,28.361629095810486,-16.786784784011616,7.6923076923076925,-54.87982085736242,29.36162909581042,3,25.0,12.5,-45.0,-60.0,130.0,3,0.07373271889400912,2.0,1115.0,3.0,1115.0,3.0,1130.0,0.07373271889400912 3350,2013-03-29,1090.0,1095.0,1070.0,1080.0,1343000.0,0.004608294930875667,1.5,-0.5,55.55555555555556,62.123883912289166,15.30015553167027,-10.091482704598775,-41.58763265160633,-106.63694244320004,7.354607930581281,25.0,20.75982555207679,3.25,-55.264505624069216,61.764505624069216,-26.00725281203472,32.50725281203472,65.0,26.666666666666668,-33.348241459062876,29.257252812034654,3,20.0,7.5,-48.75,-50.0,70.0,4,0.059633027522935755,1.0,1085.0,2.0,1115.0,3.0,1115.0,0.059633027522935755 3351,2013-04-01,1085.0,1145.0,1070.0,1075.0,3197800.0,-0.004587155963302725,-6.5,1.0,52.27272727272729,62.197197695280366,21.80985801097154,-2.4611089528507364,-35.08533590125489,-99.79469398681204,7.955440095166052,75.0,21.45076292731187,-3.5,-59.42287922720743,52.42287922720743,-31.461439613603716,24.461439613603716,68.29999999999995,20.0,-35.028872307966964,27.961439613603666,4,27.5,12.5,-45.0,-45.0,100.0,0,0.07834101382488479,1.5,1090.0,1.0,1085.0,2.0,1115.0,0.07834101382488479 3352,2013-04-02,1065.0,1095.0,1030.0,1075.0,2414800.0,-0.018433179723502335,1.6,-1.0,40.47619047619048,59.969405993804465,45.84736069455471,19.731939000336297,-14.590414821150489,-78.2097131717801,8.193590627669051,65.0,22.729884615748688,-24.25,-78.37218146309306,29.872181463093057,-51.31109073154653,2.8110907315465283,86.63400000000001,30.434782608695656,-19.856975494961418,27.061090731546535,4,27.5,27.5,-25.0,-25.0,135.0,1,0.07511737089201875,-6.5,1085.0,1.5,1090.0,1.0,1085.0,0.07511737089201875 3353,2013-04-03,1045.0,1070.0,1030.0,1065.0,2262600.0,-0.018779342723004744,1.6666666666666667,2.0,39.53488372093023,57.12702873282255,63.074246473340736,42.29417718360173,5.843498317605281,-57.044283317234886,8.14722990376871,40.0,23.494559733549522,-44.5,-97.70269086989538,8.702690869895378,-71.10134543494769,-17.89865456505231,101.76864,13.043478260869565,-34.34572695369168,26.60134543494774,4,42.5,47.5,-2.5,-5.0,150.0,2,0.09090909090909083,1.6,1065.0,-6.5,1085.0,1.5,1090.0,0.09090909090909083 3354,2013-04-04,1030.0,1030.0,995.0,1030.0,2965200.0,-0.014354066985645897,1.0,-0.0,37.77777777777778,53.736483716261276,67.97849554150616,58.315051566350576,21.112056494771878,-40.07605287713238,8.26816252903148,50.0,24.822858544945348,-58.25,-115.85802210226029,-0.6419778977397073,-87.05401105113015,-29.445988948869854,112.09789440000009,23.333333333333332,-22.745542849709775,28.804011051130107,4,40.0,45.0,12.5,10.0,210.0,3,0.14563106796116498,1.6666666666666667,1045.0,1.6,1065.0,-6.5,1085.0,0.14563106796116498 3355,2013-04-05,1035.0,1070.0,1030.0,1055.0,2173200.0,0.004854368932038833,-1.6666666666666667,-100.0,37.77777777777778,50.26205690850114,54.612517594585825,54.53596388541973,17.733769040589777,-43.05876581678433,8.443822633987812,40.0,21.37756901204284,-52.25,-112.90215750931293,8.402157509312929,-82.57607875465646,-21.923921245343536,98.27202073600006,26.666666666666668,-17.583586412231814,30.326078754656454,4,35.0,40.0,12.5,5.0,200.0,4,0.17391304347826098,1.0,1030.0,1.6666666666666667,1045.0,1.6,1065.0,0.17391304347826098 3356,2013-04-08,1065.0,1080.0,1050.0,1055.0,2943800.0,0.02898550724637672,-2.0,-0.5,48.93617021276596,48.205869102684424,16.117570118450885,25.86191786197537,-10.90723801487161,-70.68687883607242,9.059157802125032,45.0,13.986830699891925,-22.25,-82.90215750931293,38.40215750931293,-52.576078754656464,8.076078754656464,59.97569949184003,70.0,21.52478531072755,30.326078754656454,4,5.0,10.0,-13.75,-25.0,180.0,0,0.08920187793427226,-1.6666666666666667,1035.0,1.0,1030.0,1.6666666666666667,1045.0,0.08920187793427226 3357,2013-04-09,1110.0,1120.0,1085.0,1090.0,2278000.0,0.04225352112676051,-1.3333333333333333,2.0,51.0204081632653,46.65258112082501,-33.15261903832629,-17.266804073848107,-54.964459281122345,-113.0292391855553,9.87268188611845,55.0,7.620501146620427,21.0,-40.181352508301416,82.18135250830142,-9.590676254150594,51.590676254150594,-115.0,92.0,46.76244765868643,30.590676254150658,4,-40.0,-35.0,-52.5,-70.0,205.0,1,0.06756756756756754,-2.0,1065.0,-1.6666666666666667,1035.0,1.0,1030.0,0.06756756756756754 3358,2013-04-10,1160.0,1165.0,1115.0,1115.0,2833200.0,0.04504504504504503,-1.2222222222222223,2.25,53.846153846153854,46.35529386701602,-85.04106134429662,-66.33616263101658,-102.93766930725405,-159.73452811716368,9.911979018915144,55.0,1.357187440183452,68.25,-0.4426794537416754,136.94267945374168,33.90366027312916,102.59633972687084,-162.5,97.05882352941177,54.4067612872371,34.34633972687083,4,-80.0,-80.0,-101.25,-120.0,195.0,2,0.034482758620689724,-1.3333333333333333,1110.0,-2.0,1065.0,-1.6666666666666667,1035.0,0.034482758620689724 3359,2013-04-11,1155.0,1175.0,1145.0,1160.0,2039600.0,-0.004310344827586188,-1.4,-0.1111111111111111,55.99999999999999,46.4046765830654,-77.18407181724979,-59.25487229703708,-95.92719175154457,-151.03626452929825,10.008043263138633,30.0,-3.912802783763709,60.0,-14.268361188950394,134.2683611889504,22.86581940552469,97.13418059447531,-150.79999999999995,86.20689655172413,44.6678313106095,37.13418059447521,4,-70.0,-70.0,-97.5,-105.0,195.0,3,0.03463203463203457,-1.2222222222222223,1160.0,-1.3333333333333333,1110.0,-2.0,1065.0,0.03463203463203457 3360,2013-04-12,1140.0,1160.0,1130.0,1155.0,1710000.0,-0.012987012987012991,1.4,3.0,51.92307692307693,46.36582654421536,-60.732357086833645,-42.08063746654898,-79.53313263089649,-132.0683367328478,10.878050344011077,30.0,-8.888394620163353,42.25,-34.491191848472,118.991191848472,3.879404075764114,80.62059592423589,-125.55199999999991,72.0,32.92350906116573,38.37059592423597,4,-55.0,-55.0,-82.5,-82.5,135.0,4,0.08771929824561409,-1.4,1155.0,-1.2222222222222223,1160.0,-1.3333333333333333,1110.0,0.08771929824561409 3361,2013-04-15,1125.0,1140.0,1115.0,1120.0,1122000.0,-0.013157894736842146,-2.3333333333333335,-0.3333333333333333,51.92307692307693,47.63770281609163,-44.0991579502836,-25.63858496168018,-63.44582194712166,-112.98767853072968,11.656835297837082,25.0,-10.249147742124023,25.5,-52.08865896513612,103.088658965136,-13.294329482567946,64.29432948256795,-100.91887999999994,44.44444444444444,6.470880629711168,38.794329482568024,4,-40.0,-40.0,-67.5,-62.5,150.0,0,0.09777777777777774,1.4,1140.0,-1.4,1155.0,-1.2222222222222223,1160.0,0.09777777777777774 3362,2013-04-16,1095.0,1120.0,1075.0,1100.0,2479200.0,-0.026666666666666616,1.0,-1.0,46.55172413793104,48.417351751313944,-10.500360498071359,6.672485471977325,-32.52350628803515,-78.880369729839,12.44064331964353,50.0,-12.434027430099832,-5.75,-82.13372656671527,70.63372656671527,-43.941863283357634,32.441863283357634,-61.863747200000034,20.0,-19.410711993518014,38.1918632833576,4,-10.0,-10.0,-41.25,-32.5,135.0,1,0.13698630136986312,-2.3333333333333335,1125.0,1.4,1140.0,-1.4,1155.0,0.13698630136986312 3363,2013-04-17,1095.0,1115.0,1085.0,1110.0,1923200.0,0.0,1.4,3.0,51.92307692307693,49.98905165634718,-2.9748241443023744,6.20292521984743,-30.453847239576362,-75.37004866767734,12.513992864929035,30.0,-13.377472356947465,-5.25,-81.64750615940693,71.14750615940682,-43.448753079703465,32.948753079703465,-53.35192236800003,20.0,-22.455301938484006,38.19875307970342,4,7.5,-10.0,-43.75,-32.5,150.0,2,0.2009132420091324,1.0,1095.0,-2.3333333333333335,1125.0,1.4,1140.0,0.2009132420091324 3364,2013-04-18,1060.0,1090.0,1060.0,1085.0,2420800.0,-0.03196347031963476,-1.4,1.6666666666666667,44.82758620689655,50.77236370402704,41.04446206312787,36.78838523145555,6.735349453586423,-37.586463630620415,11.26544205553876,35.0,-10.48344172393081,-36.25,-112.26073331415478,39.76073331415478,-74.25536665707727,1.7553666570772748,-10.350807025919949,0.0,-42.61617292439296,38.005366657077374,4,52.5,25.0,2.5,2.5,185.0,3,0.27830188679245293,1.4,1095.0,1.0,1095.0,-2.3333333333333335,1125.0,0.27830188679245293 3365,2013-04-19,1070.0,1080.0,1055.0,1065.0,1830600.0,0.009433962264151052,1.0,-0.2,47.457627118644055,50.6080811380135,40.824448593048146,23.67023973622986,-1.558874908118014,-44.955976807168554,10.67874165947546,25.0,-5.207376280117842,-23.5,-99.10980164814168,52.1098016481418,-61.304900824070955,14.304900824070955,105.0,17.647058823529413,-26.680283085902083,37.80490082407089,4,45.0,15.0,-7.5,-7.5,85.0,4,0.26168224299065423,-1.4,1060.0,1.4,1095.0,1.0,1095.0,0.26168224299065423 3366,2013-04-22,1080.0,1095.0,1075.0,1095.0,1667000.0,0.009345794392523255,1.6666666666666667,-3.0,52.63157894736841,50.787100114024966,37.0747677684717,10.258248187047684,-9.70172899764043,-52.0809637625639,9.826777153110175,25.0,2.652789766563046,-11.0,-84.81342054558763,62.81342054558752,-47.906710272793816,25.906710272793816,92.59999999999991,38.46153846153847,-7.308215593586958,36.90671027279377,4,35.0,5.0,-17.5,-17.5,90.0,0,0.18055555555555558,1.0,1070.0,-1.4,1060.0,1.4,1095.0,0.18055555555555558 3367,2013-04-23,1115.0,1120.0,1090.0,1095.0,2151800.0,0.03240740740740744,1.0,-1.3333333333333333,61.666666666666664,51.656045982970824,3.194545438573641,-26.0788268248225,-41.75483128166752,-84.13291121236534,9.456723995675315,40.0,11.782601600140651,24.0,-49.81342054558763,97.81342054558752,-12.906710272793816,60.906710272793816,55.24799999999982,92.3076923076923,40.646855065507694,36.90671027279377,4,0.0,-30.0,-52.5,-52.5,15.0,1,0.1434977578475336,1.6666666666666667,1080.0,1.0,1070.0,-1.4,1060.0,0.1434977578475336 3368,2013-04-24,1170.0,1180.0,1130.0,1135.0,3887400.0,0.049327354260089606,-1.2222222222222223,1.75,70.58823529411765,53.276961015650556,-56.1416775490427,-80.89460425415973,-93.26925971876017,-136.15445010799272,9.444444963158032,65.0,17.68476580335937,76.25,-5.047051153925395,157.5470511539255,35.60147442303719,116.89852557696281,-115.0,92.0,35.2375747201031,40.64852557696274,4,-52.5,-82.5,-106.25,-107.5,-10.0,2,0.05128205128205132,1.0,1115.0,1.6666666666666667,1080.0,1.0,1070.0,0.05128205128205132 3369,2013-04-25,1165.0,1175.0,1140.0,1170.0,2324000.0,-0.004273504273504258,3.6666666666666665,-0.14285714285714285,69.11764705882354,55.1874688085113,-55.3998940803117,-73.35484570837798,-84.28635484127494,-128.57400455236257,10.263489088191527,35.0,19.96160378831337,67.25,-19.89627751211583,154.39627751211583,23.676861243942085,110.82313875605792,-107.5,88.0,26.29753124100408,43.573138756057936,4,-47.5,-77.5,-100.0,-102.5,-60.0,3,0.06866952789699576,-1.2222222222222223,1170.0,1.0,1115.0,1.6666666666666667,1080.0,0.06866952789699576 3370,2013-04-26,1155.0,1180.0,1155.0,1175.0,1303600.0,-0.008583690987124415,-1.5,4.0,64.0625,56.53629359483609,-48.1073886713225,-61.38264751629799,-71.14347999443135,-116.10534705956752,11.464371845433236,25.0,17.303673816726587,54.0,-36.70484232421563,144.70484232421563,8.647578837892297,99.3524211621077,-95.04999999999995,76.19047619047619,14.89574754141529,45.35242116210781,4,-37.5,-67.5,-68.75,-87.5,-75.0,4,0.07792207792207795,3.6666666666666665,1165.0,-1.2222222222222223,1170.0,1.0,1115.0,0.07792207792207795 3371,2013-04-30,1170.0,1170.0,1145.0,1150.0,1339000.0,0.01298701298701288,1.5,-1.0,60.3448275862069,58.068860644644516,-62.64013417184583,-73.45418860573545,-82.92269417151988,-128.0453885384195,11.32303855252585,25.0,14.483285660827278,64.75,-30.642540809611774,160.14254080961177,17.053729595194,112.446270404806,-107.64899999999989,88.88888888888889,30.177839805042296,47.69627040480589,4,-52.5,-82.5,-82.5,-102.5,-110.0,1,-0.012820512820512775,-1.5,1155.0,3.6666666666666665,1165.0,-1.2222222222222223,1170.0,-0.012820512820512775 3372,2013-05-01,1145.0,1170.0,1140.0,1165.0,800400.0,-0.021367521367521403,1.0,-1.0,47.16981132075472,57.54072002216427,-33.304038746083734,-44.43151590107709,-56.69909056670804,-101.05776741774366,12.25838476436133,30.0,13.214293855441156,35.75,-59.244459672284165,130.74445967228428,-11.747229836142196,83.2472298361422,-80.29602,30.0,-22.87466858149429,47.497229836142125,5,-27.5,-57.5,-52.5,-77.5,-45.0,2,0.02183406113537112,1.5,1170.0,-1.5,1155.0,3.6666666666666665,1165.0,0.02183406113537112 3373,2013-05-02,1140.0,1145.0,1130.0,1135.0,981000.0,-0.004366812227074246,1.0,-0.25,47.16981132075472,57.80096725703741,-23.746726974296507,-33.676022264643734,-50.18598013207588,-93.91937084373762,13.14772007051373,15.0,12.85102074849874,26.0,-64.87875091807337,116.87875091807348,-19.439375459036683,71.43937545903668,-72.9900995999999,20.0,-27.474518381562717,45.43937545903673,5,-22.5,-52.5,-43.75,-72.5,-75.0,3,-0.00877192982456143,1.0,1145.0,1.5,1170.0,-1.5,1155.0,-0.00877192982456143 3374,2013-05-07,1180.0,1185.0,1165.0,1165.0,1544200.0,0.03508771929824572,-1.6666666666666667,3.0,56.896551724137936,58.84973665764783,-50.21531350536179,-65.2053211838786,-89.14400677629328,-132.00568125840255,13.862536450551294,45.0,17.7818586058238,58.5,-27.834721928865292,144.8347219288653,15.332639035567354,101.66736096443265,-110.730297608,90.9090909090909,44.61449045791058,43.16736096443267,5,-50.0,-90.0,-77.5,-112.5,-90.0,1,-0.016949152542372836,1.0,1140.0,1.0,1145.0,1.5,1170.0,-0.016949152542372836 3375,2013-05-08,1215.0,1235.0,1175.0,1180.0,2703000.0,0.029661016949152463,-1.6666666666666667,2.3333333333333335,64.51612903225806,60.17024222263557,-69.8271038622845,-90.67784740716456,-122.35146791819966,-164.62953299503988,15.259498141505649,60.0,22.236977036649705,84.5,-1.3946723426447534,170.39467234264475,41.55266382867762,127.44733617132238,-141.10108570367993,80.95238095238095,33.00173867969161,42.94733617132235,5,-52.5,-100.0,-111.25,-147.5,-190.0,2,-0.09053497942386834,-1.6666666666666667,1180.0,1.0,1140.0,1.0,1145.0,-0.09053497942386834 3376,2013-05-09,1160.0,1260.0,1150.0,1240.0,3762200.0,-0.04526748971193417,-1.2,-2.2857142857142856,59.70149253731344,59.95188954159632,-2.5543249947888853,-29.719500861042206,-66.32226520277368,-107.4692481784632,16.507734309025636,110.0,31.218794417757636,24.75,-56.261695062196395,105.7616950621964,-15.755847531098198,65.2558475310982,-76.43502056145917,23.076923076923077,-27.235729103661303,40.50584753109818,5,35.0,-32.5,-56.25,-92.5,-135.0,3,-0.06896551724137934,-1.6666666666666667,1215.0,-1.6666666666666667,1180.0,1.0,1140.0,-0.06896551724137934 3377,2013-05-10,1185.0,1205.0,1175.0,1195.0,1960400.0,0.02155172413793105,1.0,0.125,62.50000000000001,59.053196731138804,-18.52914309064772,-51.45048824499213,-90.30371958364867,-130.3013294305856,17.002735282997094,45.0,40.06826587907358,46.0,-37.00919416424699,129.009194164247,4.49540291787639,87.50459708212361,-87.32021891654244,42.30769230769231,-11.350236969634565,41.5045970821235,5,10.0,-57.5,-80.0,-117.5,-125.0,4,-0.10548523206751059,-1.2,1160.0,-1.6666666666666667,1215.0,-1.6666666666666667,1180.0,-0.10548523206751059 3378,2013-05-13,1200.0,1220.0,1200.0,1205.0,1579400.0,0.012658227848101333,-7.0,0.5,70.58823529411765,59.216595423949265,-32.2137393977996,-66.72095656773877,-103.12273481679358,-142.7846700443274,16.831976643836835,35.0,47.6198965244937,59.0,-27.972469933444927,145.97246993344493,15.51376503327765,102.48623496672235,-89.33460140321904,45.45454545454545,-14.37149854457487,43.48623496672244,5,-5.0,-72.5,-107.5,-132.5,-150.0,0,-0.08333333333333337,1.0,1185.0,-1.2,1160.0,-1.6666666666666667,1215.0,-0.08333333333333337 3379,2013-05-14,1195.0,1210.0,1195.0,1200.0,879200.0,-0.004166666666666652,-5.0,1.0,68.65671641791045,59.7270639148282,-25.15615534423864,-61.73583512176924,-95.95488330549347,-135.27153579100263,16.43936890928881,15.0,49.744572427702906,52.0,-38.11104260859588,142.11104260859588,6.944478695701946,97.05552130429805,-72.38783329096145,40.909090909090914,-23.250473091736147,45.05552130429795,5,0.0,-67.5,-105.0,-127.5,-125.0,1,-0.10878661087866104,-7.0,1200.0,1.0,1185.0,-1.2,1160.0,-0.10878661087866104 3380,2013-05-15,1240.0,1260.0,1210.0,1215.0,2423400.0,0.03765690376569042,-1.8571428571428572,-5.0,71.62162162162161,60.980041029874286,-63.509642187177406,-104.20247569871162,-138.54181067156173,-177.31154341043998,16.683129070708627,65.0,44.73991055858096,92.0,-7.9684160649476325,191.96841606494763,42.015791967526184,141.98420803247382,-106.39680662768455,81.81818181818183,13.812811194196641,49.98420803247387,5,-45.0,-95.0,-167.5,-172.5,-205.0,2,-0.12096774193548387,-5.0,1195.0,-7.0,1200.0,1.0,1185.0,-0.12096774193548387 3381,2013-05-16,1235.0,1250.0,1215.0,1250.0,1273800.0,-0.0040322580645161255,3.6666666666666665,-0.6,67.64705882352942,63.25529075240481,-53.99825322619063,-95.43185451333011,-130.33113811665498,-169.5102468459154,17.336140366413954,35.0,40.61663432565388,81.5,-25.028968138435403,188.0289681384354,28.235515930782412,134.7644840692176,-91.28506209746979,70.58823529411765,5.42326236088924,53.26448406921766,5,-40.0,-80.0,-162.5,-167.5,-205.0,3,-0.17004048582995956,-1.8571428571428572,1240.0,-5.0,1195.0,-7.0,1200.0,-0.17004048582995956 3382,2013-05-17,1245.0,1250.0,1220.0,1230.0,1387400.0,0.00809716599190291,1.4,-1.0,62.71186440677966,64.98218553974091,-54.00021046452571,-98.67727806682069,-136.93806757515836,-177.18121165851835,18.987706972235657,30.0,40.13595841060237,84.0,-26.24374907691822,194.24374907691822,28.878125461541003,139.121874538459,-91.98225712967223,76.92307692307693,14.526618043874471,55.121874538459096,5,-40.0,-87.5,-172.5,-177.5,-220.0,4,-0.17670682730923692,3.6666666666666665,1235.0,-1.8571428571428572,1240.0,-5.0,1195.0,-0.17670682730923692 3383,2013-05-20,1315.0,1315.0,1265.0,1265.0,2407000.0,0.05622489959839361,1.0,3.3333333333333335,70.83333333333334,66.53071682965151,-107.91424842876427,-159.52951528990843,-202.3392539425729,-244.42148506078865,21.004126524793108,70.0,42.4859151942228,143.0,17.62057585070761,268.3794241492924,80.3102879253538,205.6897120746462,-153.42367655929843,100.0,39.15506702889199,62.68971207464624,5,-82.5,-130.0,-242.5,-247.5,-295.0,0,-0.19391634980988592,1.4,1245.0,3.6666666666666665,1235.0,-1.8571428571428572,1240.0,-0.19391634980988592 3384,2013-05-21,1355.0,1360.0,1295.0,1305.0,2799800.0,0.03041825095057038,1.1666666666666667,1.0,75.64102564102564,67.76681645284792,-134.63864186441765,-185.82292331268513,-237.66438805687608,-281.4809788685525,23.744526279751714,65.0,53.154881100301964,168.25,29.63751480245446,306.86248519754554,98.94375740122723,237.55624259877277,-178.0813089033686,96.66666666666667,36.202897670118986,69.30624259877274,5,-100.0,-147.5,-275.0,-282.5,-330.0,1,-0.22509225092250917,1.0,1315.0,1.4,1245.0,3.6666666666666665,1235.0,-0.22509225092250917 3385,2013-05-22,1350.0,1425.0,1330.0,1385.0,3486600.0,-0.0036900369003689537,-1.5333333333333334,-0.7,73.6842105263158,69.32045178495929,-121.22292618870142,-167.35062834767155,-227.95123700048407,-273.459859089151,26.698119191960068,95.0,65.32461399047543,149.25,3.891097533298762,294.60890246670124,76.57054876664938,221.92945123335062,-151.1115518349643,64.28571428571429,7.1111211985399905,72.67945123335063,5,-50.0,-110.0,-265.0,-272.5,-295.0,2,-0.20740740740740737,1.1666666666666667,1355.0,1.0,1315.0,1.4,1245.0,-0.20740740740740737 3386,2013-05-23,1275.0,1385.0,1265.0,1350.0,3919000.0,-0.05555555555555558,-1.5263157894736843,2.142857142857143,65.11627906976744,69.61114945937788,-31.508084864721923,-81.15345272259538,-149.33479674294358,-196.16353262069606,29.17914504955484,120.0,70.26968526749533,64.5,-72.68600511717,201.68600511717,-4.093002558584885,133.09300255858489,-44.45593457806922,26.82926829268293,-32.38719841145836,68.59300255858498,5,35.0,-35.0,-190.0,-197.5,-185.0,3,-0.18823529411764706,-1.5333333333333334,1350.0,1.1666666666666667,1355.0,1.0,1315.0,-0.18823529411764706 3387,2013-05-24,1275.0,1320.0,1225.0,1290.0,2963000.0,0.0,1.5333333333333334,0.2,65.88235294117646,69.08827364238442,-19.443733562141915,-72.25669161696032,-145.9661725324695,-193.92372913600525,30.94220710719899,95.0,69.92622817851952,56.5,-75.8114348402355,188.8114348402355,-9.655717420117753,122.65571742011775,150.0,25.0,-37.55872098530612,66.15571742011772,5,35.0,-35.0,-190.0,-197.5,-180.0,4,-0.19215686274509802,-1.5263157894736843,1275.0,-1.5333333333333334,1350.0,1.1666666666666667,1355.0,-0.19215686274509802 3388,2013-05-27,1230.0,1295.0,1230.0,1250.0,2622200.0,-0.03529411764705881,-5.5,1.3333333333333333,55.813953488372086,67.66129998354683,33.81533243472791,-23.74877915161551,-99.01813615270794,-146.6833522978402,31.718161276058105,65.0,74.63935786277375,8.5,-121.88808469943547,138.88808469943547,-56.69404234971762,73.69404234971762,191.0,2.5,-54.13976542319779,65.19404234971769,5,87.5,10.0,-145.0,-152.5,-120.0,0,-0.16666666666666663,1.5333333333333334,1275.0,-1.5263157894736843,1275.0,-1.5333333333333334,1350.0,-0.16666666666666663 3389,2013-05-28,1245.0,1280.0,1230.0,1230.0,1980800.0,0.012195121951219523,-5.666666666666667,-0.75,53.65853658536585,65.66540164618507,29.786021721482257,-34.201614060194515,-111.37206535574614,-159.49267793051104,32.53604897239665,50.0,76.92808679371342,19.5,-108.47614909368963,147.47614909368963,-44.48807454684493,83.48807454684493,172.07999999999993,10.0,-41.76478334376,63.98807454684484,5,75.0,-5.0,-151.25,-167.5,-155.0,1,-0.1807228915662651,-5.5,1230.0,1.5333333333333334,1275.0,-1.5263157894736843,1275.0,-0.1807228915662651 3390,2013-05-29,1245.0,1275.0,1245.0,1270.0,1977200.0,0.0,-1.4,-1.6666666666666667,61.971830985915496,65.03482077533909,34.16240014981122,-28.578564858752088,-108.5102487055592,-157.5991063787801,33.313570094347135,30.0,75.42944531722924,15.0,-108.79949834099443,138.79949834099443,-46.899749170497216,76.89974917049722,168.23839999999996,12.5,-41.121714164446935,61.89974917049719,5,77.5,-5.0,-146.25,-167.5,-175.0,2,-0.17670682730923692,-5.666666666666667,1245.0,-5.5,1230.0,1.5333333333333334,1275.0,-0.17670682730923692 3391,2013-05-30,1155.0,1225.0,1140.0,1220.0,2922800.0,-0.07228915662650603,1.2666666666666666,2.6,46.42857142857143,63.225565999982614,124.73860348264134,63.49550133073603,-16.7964250642317,-66.68867098576288,33.6490001126118,105.0,73.29959314023472,-74.25,-199.7500524219131,51.2500524219131,-137.00002621095655,-11.499973789043452,254.47363199999995,8.333333333333332,-44.789592974336585,62.75002621095652,5,127.5,95.0,-55.0,-77.5,-45.0,3,-0.08658008658008653,-1.4,1245.0,-5.666666666666667,1245.0,-5.5,1230.0,-0.08658008658008653 3392,2013-05-31,1170.0,1180.0,1150.0,1175.0,1805400.0,0.01298701298701288,3.0,0.07692307692307693,46.42857142857143,60.513925788342405,109.49568855751954,53.191632628289426,-29.228206359506885,-80.8414398918053,34.13969297059075,30.0,65.90148007961375,-60.5,-182.92720715853875,61.92720715853875,-121.71360357926937,0.7136035792693747,228.69468671999994,19.35483870967742,-33.303091695018665,61.21360357926938,5,112.5,87.5,-70.0,-92.5,-90.0,4,-0.06837606837606836,1.2666666666666666,1155.0,-1.4,1245.0,-5.666666666666667,1245.0,-0.06837606837606836 3393,2013-06-03,1130.0,1145.0,1110.0,1135.0,1247400.0,-0.03418803418803418,1.8,1.0,42.857142857142854,56.87127214568875,134.65402557618404,97.39767459646987,11.79983271822175,-41.176234512425935,34.87427587664277,60.0,60.0553793105023,-100.0,-224.05431747512353,24.054317475123526,-162.02715873756165,-37.97284126243835,258.34689925119983,11.76470588235294,-40.62872549045697,62.02715873756171,6,137.5,137.5,-30.0,-52.5,-20.0,0,-0.030973451327433676,3.0,1170.0,1.2666666666666666,1155.0,-1.4,1245.0,-0.030973451327433676 3394,2013-06-04,1160.0,1165.0,1105.0,1125.0,1906400.0,0.026548672566371723,1.6666666666666667,-7.0,40.90909090909091,53.22959218821933,82.79070633225388,69.37962936303848,-17.93065688266961,-71.18030801045961,34.83280494789271,60.0,56.676007583699175,-69.0,-195.0576309304504,57.05763093045039,-132.0288154652253,-5.971184534774693,211.64608529612792,32.35294117647059,-15.644358525849483,63.02881546522523,6,85.0,105.0,-57.5,-80.0,-55.0,1,-0.0431034482758621,1.8,1130.0,3.0,1170.0,1.2666666666666666,1155.0,-0.0431034482758621 3395,2013-06-05,1105.0,1160.0,1105.0,1155.0,1601600.0,-0.04741379310344829,-1.2,-1.4285714285714286,36.73469387755102,50.076082722417496,111.06205001101762,121.9696128466021,37.18887424821946,-16.02523071865062,34.00927195863667,55.0,41.27316780866363,-118.5,-256.19149344977427,19.19149344977427,-187.34574672488725,-49.65425327511275,245.3143984724377,0.0,-43.275023909530034,68.84574672488715,6,107.5,160.0,-2.5,-25.0,-10.0,2,-0.013574660633484115,1.6666666666666667,1160.0,1.8,1130.0,3.0,1170.0,-0.013574660633484115 3396,2013-06-06,1080.0,1130.0,1080.0,1100.0,1632200.0,-0.022624434389140302,-4.0,0.4,33.66336633663367,46.49619532191275,117.88977254969086,148.270836082379,61.85917806236671,9.065882911669405,33.23441179199821,50.0,17.414226051949072,-139.5,-289.0924287417324,10.09242874173242,-214.2962143708662,-64.70378562913379,250.68924659464278,0.0,-37.406946297969476,74.79621437086621,6,107.5,172.5,22.5,0.0,30.0,3,-0.0092592592592593,-1.2,1105.0,1.6666666666666667,1160.0,1.8,1130.0,-0.0092592592592593 3397,2013-06-07,1060.0,1080.0,1035.0,1070.0,1841400.0,-0.01851851851851849,2.0,0.5,21.978021978021985,42.736647376318295,116.42847576264535,166.98753042859244,81.7738513244758,28.64244380318246,32.664164076095325,45.0,-7.544765648583507,-153.25,-318.5336477408896,12.033647740889592,-235.8918238704448,-70.6081761295552,245.62032193517848,19.230769230769234,-9.834805514145827,82.64182387044484,6,97.5,170.0,42.5,20.0,65.0,4,0.04716981132075482,-4.0,1080.0,-1.2,1105.0,1.6666666666666667,1160.0,0.04716981132075482 3398,2013-06-10,1100.0,1115.0,1085.0,1100.0,1692200.0,0.037735849056603765,1.0,-0.0,21.978021978021985,39.21659019772453,62.635503813144624,125.548597784506,42.15156882885594,-11.393024606907147,31.612280485481115,55.0,-24.726825925115236,-108.25,-281.09842766822203,64.59842766822203,-194.67421383411101,-21.825786165888985,173.14588330295715,50.0,28.267492787734795,86.42421383411104,6,55.0,130.0,2.5,-12.5,35.0,0,-0.018181818181818188,2.0,1060.0,-4.0,1080.0,-1.2,1105.0,-0.018181818181818188 3399,2013-06-11,1065.0,1115.0,1065.0,1110.0,1857400.0,-0.03181818181818186,-1.2222222222222223,-100.0,20.61855670103094,34.62178194384846,77.57523310996498,158.43289794840666,78.09750862498936,23.44745935175547,30.77190720809947,50.0,-44.68243368488834,-136.75,-321.09164506500247,47.59164506500247,-228.92082253250123,-44.579177467498766,179.56837730660232,24.0,7.334165949353867,92.17082253250123,6,65.0,165.0,37.5,22.5,95.0,1,0.04225352112676051,1.0,1100.0,2.0,1060.0,-4.0,1080.0,0.04225352112676051 3400,2013-06-12,1090.0,1105.0,1055.0,1055.0,1810600.0,0.023474178403755763,-1.8571428571428572,-0.7777777777777778,28.735632183908052,32.655899805552544,31.599285826969208,128.19153268299624,54.192264229291595,-0.8497806550344649,29.22205280931805,50.0,-56.85849302535689,-104.25,-294.16064380804755,85.66064380804755,-199.20532190402378,-9.294678095976224,129.42017202981015,57.89473684210527,40.758278363126166,94.9553219040238,6,17.5,140.0,20.0,0.0,30.0,2,0.013761467889908285,-1.2222222222222223,1065.0,1.0,1100.0,2.0,1060.0,0.013761467889908285 3401,2013-06-13,1025.0,1075.0,1025.0,1075.0,2018000.0,-0.059633027522935755,1.0,-1.4285714285714286,25.000000000000014,30.274947424600157,85.17676869199727,186.19870034496535,119.71547524911921,64.96115652906724,27.743710972178736,65.0,-71.85778671924754,-158.75,-361.93192522183244,44.431925221832444,-260.3409626109162,-57.15903738908378,172.28975138623287,0.0,-15.474973355031773,101.5909626109162,6,70.0,200.0,113.75,90.0,95.0,3,0.06829268292682933,-1.8571428571428572,1090.0,-1.2222222222222223,1065.0,1.0,1100.0,0.06829268292682933 3402,2013-06-14,1025.0,1065.0,1020.0,1055.0,2714600.0,0.0,-1.25,0.6,27.47252747252746,28.565545715198446,69.78402929834783,177.99781699993946,120.89423216874002,65.3811477895672,26.210817738747384,45.0,-92.00222038393599,-147.75,-360.56261834375323,65.06261834375323,-254.15630917187673,-41.34369082812327,148.16918619216017,5.263157894736842,-11.363424549745673,106.40630917187661,6,67.5,197.5,136.25,102.5,110.0,4,0.08292682926829276,1.0,1025.0,-1.8571428571428572,1090.0,-1.2222222222222223,1065.0,0.08292682926829276 3403,2013-06-17,1060.0,1060.0,1025.0,1025.0,1704000.0,0.034146341463414664,1.0,-1.1666666666666667,30.526315789473685,27.411904035240976,26.608475511240613,129.55678043414628,88.14875398243862,31.088761920462275,23.805440449875054,35.0,-98.75134106952214,-100.0,-307.41516972388285,107.41516972388285,-203.70758486194154,3.707584861941541,88.66211640141455,42.10526315789473,23.622590507737016,103.70758486194143,6,30.0,162.5,101.25,67.5,60.0,0,0.061320754716981174,-1.25,1025.0,1.0,1025.0,-1.8571428571428572,1090.0,0.061320754716981174 3404,2013-06-18,1050.0,1065.0,1040.0,1055.0,1234600.0,-0.009433962264150941,1.0,-0.14285714285714285,29.896907216494853,26.652149961790293,21.639705791276583,121.77903768547753,100.81712709482645,41.74541037761355,20.802674025704764,25.0,-107.71725793065093,-94.75,-286.01930587114407,96.51930587114396,-190.38465293557192,0.8846529355719213,78.07617777718815,35.294117647058826,15.39147499050873,95.63465293557199,6,25.0,172.5,111.25,77.5,60.0,1,0.08095238095238089,1.0,1060.0,-1.25,1025.0,1.0,1025.0,0.08095238095238089 3405,2013-06-19,1070.0,1085.0,1050.0,1075.0,1367600.0,0.01904761904761898,1.8,1.0,39.75903614457832,27.329446607117475,-4.299267769791413,84.03511292188546,83.61172842226279,23.163710232807716,16.984066887751393,35.0,-111.78478822413604,-60.75,-228.279259031332,106.779259031332,-144.514629515666,23.014629515666,40.78398933283802,76.92307692307693,53.26199231306463,83.764629515666,6,-2.5,152.5,91.25,57.5,10.0,2,0.08411214953271018,1.0,1050.0,1.0,1060.0,-1.25,1025.0,0.08411214953271018 3406,2013-06-20,1035.0,1065.0,1030.0,1055.0,1627800.0,-0.032710280373831724,-1.3333333333333333,4.0,34.482758620689665,28.7188617896361,26.42507764473521,105.54432653917138,120.09010768431813,59.07354268125209,14.822508578635507,40.0,-118.74982617209389,-83.75,-241.89300656786554,74.39300656786554,-162.82150328393277,-4.6784967160672295,61.258551039583836,23.076923076923077,-1.0822401123728973,79.07150328393278,6,32.5,187.5,135.0,92.5,0.0,3,0.08212560386473422,1.8,1070.0,1.0,1050.0,1.0,1060.0,0.08212560386473422 3407,2013-06-21,1030.0,1035.0,1010.0,1020.0,2316200.0,-0.004830917874396157,1.5,-0.5,37.5,30.443526014300325,29.86240614011126,96.179612680648,125.09016103788554,64.48452271065935,13.567072102262923,25.0,-119.291014566596,-76.5,-221.0537598047606,68.05375980476049,-148.7768799023802,-4.223120097619812,55.0,26.666666666666668,0.9008704443439051,72.27687990238026,6,32.5,187.5,145.0,97.5,35.0,4,0.08737864077669899,-1.3333333333333333,1035.0,1.8,1070.0,1.0,1050.0,0.08737864077669899 3408,2013-06-24,1025.0,1050.0,1025.0,1050.0,1181200.0,-0.004854368932038833,1.0,-2.5,32.0,31.70813082529689,25.820110232363277,89.62941668153826,128.42021899968972,70.11010756525343,12.123161241567225,25.0,-116.15263960939956,-71.25,-207.78127654018476,65.28127654018476,-139.51563827009227,-2.9843617299077323,46.5,20.0,-4.728807445024103,68.26563827009237,6,32.5,192.5,156.25,102.5,40.0,0,0.1073170731707318,1.5,1030.0,-1.3333333333333333,1035.0,1.8,1070.0,0.1073170731707318 3409,2013-06-25,1020.0,1040.0,1010.0,1020.0,1464200.0,-0.004878048780487809,-2.0,-0.0,36.92307692307693,32.61784690742677,26.558484838531058,81.06494063499417,131.81893554286148,75.7129687247691,10.690042554471413,30.0,-105.96859414676601,-65.0,-186.13498342978596,56.13498342978585,-125.56749171489287,-4.432508285107133,40.430000000000064,13.333333333333334,-13.923551058428254,60.567491714892945,6,27.5,197.5,188.75,135.0,75.0,1,0.0980392156862746,1.0,1025.0,1.5,1030.0,-1.3333333333333333,1035.0,0.0980392156862746 3410,2013-06-26,1025.0,1045.0,1020.0,1035.0,1333200.0,0.004901960784313708,-1.5,-100.0,40.98360655737706,34.39380319157977,12.704630276997705,61.91229206393473,125.72630634329744,71.11151777508826,9.137439277332762,25.0,-98.56511589119691,-49.0,-146.6351964147948,48.63519641479479,-97.8175982073974,-0.18240179260260447,26.352600000000166,27.27272727272727,-3.2901985537633323,48.81759820739739,6,22.5,192.5,206.25,152.5,40.0,2,0.08292682926829276,-2.0,1020.0,1.0,1025.0,1.5,1030.0,0.08292682926829276 3411,2013-06-27,1055.0,1060.0,1020.0,1035.0,1873600.0,0.029268292682926855,1.6666666666666667,-2.0,49.20634920634921,36.80867227311552,-14.072188101821894,25.3353753989104,95.44332093412822,41.60872576694646,9.53956281933315,40.0,-85.81204675394247,-14.0,-104.12272334525892,76.12272334525892,-59.06136167262957,31.06136167262946,-45.0,90.0,55.60756234765249,45.06136167262947,6,-7.5,142.5,215.0,155.0,20.0,3,0.023696682464454888,-1.5,1025.0,-2.0,1020.0,1.0,1025.0,0.023696682464454888 3412,2013-06-28,1090.0,1105.0,1060.0,1070.0,1569600.0,0.033175355450236976,-1.25,1.0,48.38709677419355,38.79320349363995,-43.45171832543019,-16.82811018940515,61.52834166973594,7.394340548707078,9.644221314537331,50.0,-80.06844829846796,25.0,-52.4596669242012,102.4596669242012,-13.729833462100487,63.72983346210049,-79.0,84.21052631578947,49.65285217905871,38.729833462100586,6,-32.5,75.0,185.0,120.0,10.0,4,-0.050458715596330306,1.6666666666666667,1055.0,-1.5,1025.0,-2.0,1020.0,-0.050458715596330306 3413,2013-07-01,1095.0,1100.0,1080.0,1085.0,1255600.0,0.004587155963302836,1.0,0.5,55.35714285714286,41.62211856482306,-48.014048883308305,-25.91325219121063,57.69383361930977,3.775856008259325,9.924395868335914,20.0,-64.8777024432029,31.75,-40.96248354420368,104.46248354420356,-4.606241772101839,68.10624177210184,-80.24000000000001,89.47368421052632,51.3671786563046,36.356241772101804,7,-37.5,57.5,180.0,115.0,-20.0,0,-0.0273972602739726,-1.25,1090.0,1.6666666666666667,1055.0,-1.5,1025.0,-0.0273972602739726 3414,2013-07-02,1110.0,1110.0,1085.0,1090.0,1550200.0,0.013698630136986356,1.5,2.0,53.70370370370371,43.17152607139254,-59.907966496581366,-47.275003469151216,45.18598403711712,-9.501871615310847,10.46387519452989,25.0,-51.254063944101745,49.25,-11.989392207164428,110.48939220716454,18.630303896417672,79.86969610358233,-91.63040000000001,100.0,61.736416631439205,30.61969610358226,7,-50.0,35.0,168.75,100.0,-45.0,1,-0.04054054054054057,1.0,1095.0,-1.25,1090.0,1.6666666666666667,1055.0,-0.04054054054054057 3415,2013-07-03,1090.0,1115.0,1085.0,1110.0,1088800.0,-0.018018018018018056,1.0,-1.0,64.44444444444444,46.50060227403196,-41.09410197825832,-29.9942030356367,67.17473623949536,11.80224361167916,11.069715050340186,30.0,-41.32942526569309,30.0,-29.294093075890714,89.29409307589071,0.35295346205452915,59.64704653794547,-66.13257599999997,73.68421052631578,29.317290587067234,29.64704653794538,7,-27.5,52.5,190.0,120.0,-20.0,2,0.004587155963302836,1.5,1110.0,1.0,1095.0,-1.25,1090.0,0.004587155963302836 3416,2013-07-04,1070.0,1090.0,1065.0,1080.0,1677800.0,-0.01834862385321101,-1.5,0.5,59.183673469387756,48.909899326186164,-17.4413909400198,-11.364451844608539,88.64971124573913,33.00329944970781,11.355691331848831,25.0,-30.046222311279735,10.5,-48.25013997750648,69.25013997750648,-18.87506998875324,39.87506998875324,-38.84196991999988,18.181818181818183,-29.845455974971944,29.375069988753246,7,-7.5,47.5,211.25,140.0,0.0,3,-0.004672897196261627,1.0,1090.0,1.5,1110.0,1.0,1095.0,-0.004672897196261627 3417,2013-07-05,1110.0,1110.0,1080.0,1080.0,1458600.0,0.03738317757009346,1.0,-3.0,60.0,52.02101043729727,-50.17660340499788,-49.989502356281946,49.49157329771651,-5.231510333097049,11.031579507267494,40.0,-25.750388703019098,48.0,-14.945256081503658,110.94525608150366,16.527371959248057,79.47262804075194,-72.13461232639997,90.0,39.52072559463507,31.472628040751857,7,-47.5,-15.0,156.25,100.0,-10.0,4,-0.03153153153153154,-1.5,1070.0,1.0,1090.0,1.5,1110.0,-0.03153153153153154 3418,2013-07-08,1080.0,1140.0,1080.0,1140.0,2072200.0,-0.027027027027026973,1.0,-2.0,55.55555555555556,54.09128584090601,-12.91225721247497,-22.73005921882941,78.22910443998308,26.29731616373192,11.53741004669407,60.0,-16.070215393660646,19.0,-42.00905886150099,80.00905886150088,-11.504529430750381,49.50452943075038,-35.963843340287895,20.0,-31.061680122129204,30.504529430750445,7,0.0,7.5,190.0,130.0,30.0,0,0.0185185185185186,1.0,1110.0,-1.5,1070.0,1.0,1090.0,0.0185185185185186 3419,2013-07-09,1110.0,1115.0,1085.0,1095.0,1200800.0,0.02777777777777768,1.4,-0.25,57.142857142857146,55.886758128181576,-32.18811362397469,-51.84398367900394,47.45039843582117,-1.7443806235783086,11.76188197048626,35.0,-6.811011394048819,46.75,-18.07973651689713,111.57973651689701,14.33513174155155,79.16486825844845,-56.367459006259196,60.0,11.70524614106585,32.414868258448514,7,-30.0,-22.5,157.5,100.0,-5.0,1,-0.03153153153153154,1.0,1080.0,1.0,1110.0,-1.5,1070.0,-0.03153153153153154 3420,2013-07-10,1105.0,1115.0,1090.0,1115.0,1102200.0,-0.0045045045045044585,4.0,-0.6666666666666666,64.0,57.530497105253886,-16.36798911238202,-48.13026627765066,51.91991597488595,4.805550195964997,11.845531791422314,25.0,5.662689307773462,41.0,-25.459326698901577,107.45932669890169,7.770336650549098,74.2296633494509,-42.730713105633185,53.333333333333336,1.772325859763221,33.22966334945083,7,-5.0,-20.0,150.0,105.0,-10.0,2,-0.03619909502262442,1.4,1110.0,1.0,1080.0,1.0,1110.0,-0.03619909502262442 3421,2013-07-11,1095.0,1100.0,1080.0,1090.0,1146800.0,-0.009049773755656076,1.6666666666666667,-0.5,62.745098039215684,59.12583057914524,-0.10872610986234577,-34.37982564017307,60.77872642459715,16.233230963539427,11.395335148111954,25.0,16.047328743563867,27.5,-37.67183763759317,92.67183763759328,-5.085918818796699,60.0859188187967,-24.957641795069776,25.0,-28.482685775116764,32.58591881879663,7,7.5,-20.0,143.75,115.0,5.0,3,-0.022831050228310557,4.0,1105.0,1.4,1110.0,1.0,1080.0,-0.022831050228310557 3422,2013-07-12,1110.0,1120.0,1095.0,1095.0,1448800.0,0.013698630136986356,-2.3333333333333335,3.0,66.03773584905662,60.31256313380233,-13.380477955786318,-44.99210068193929,45.594257355920035,1.8844369167482,11.001075387526804,25.0,25.416219895331096,38.25,-26.33572434742746,102.83572434742734,5.957137826286271,70.54286217371373,-32.9618776155628,50.0,-7.399196882220863,32.29286217371367,7,-7.5,-35.0,110.0,100.0,-35.0,4,-0.036036036036036,1.6666666666666667,1095.0,4.0,1105.0,1.4,1110.0,-0.036036036036036 3423,2013-07-16,1125.0,1130.0,1110.0,1125.0,1678600.0,0.013513513513513598,3.0,0.0,69.0909090909091,62.022252621269594,-26.46000793102553,-57.83817557011116,30.741475850688403,-12.210850203126483,10.65911698589797,20.0,30.505611312835754,50.0,-18.51814972774332,118.51814972774332,15.740925136128453,84.25907486387155,-45.0,90.0,25.910319842779955,34.259074863871646,7,-22.5,-50.0,68.75,85.0,-65.0,1,-0.022222222222222254,-2.3333333333333335,1110.0,1.6666666666666667,1095.0,4.0,1105.0,-0.022222222222222254 3424,2013-07-17,1135.0,1150.0,1120.0,1120.0,1769400.0,0.008888888888888946,-3.0,100.0,69.64285714285714,62.59985403220432,-36.36498963892245,-64.44796277828573,19.718413701633835,-21.71781744866894,10.55097631885144,30.0,33.936762518604155,55.75,-16.672372234056184,128.17237223405618,19.53881388297191,91.96118611702809,-49.0,78.57142857142857,9.418805264629654,36.21118611702807,7,-27.5,-55.0,57.5,75.0,-80.0,2,-0.022026431718061623,3.0,1125.0,-2.3333333333333335,1110.0,1.6666666666666667,1095.0,-0.022026431718061623 3425,2013-07-18,1160.0,1170.0,1150.0,1150.0,13608000.0,0.022026431718061623,-3.0,0.6666666666666666,69.0909090909091,63.700657990151136,-56.31320555730372,-86.81049491022873,-7.163566826943679,-45.91473406069008,11.008753988849884,35.0,35.38299079251442,76.25,-4.4622895488580525,156.96228954885817,35.89385522557086,116.60614477442914,-66.31999999999994,88.88888888888889,21.44909981704592,40.35614477442906,7,-35.0,-70.0,20.0,50.0,-90.0,3,-0.04741379310344829,-3.0,1135.0,3.0,1125.0,-2.3333333333333335,1110.0,-0.04741379310344829 3426,2013-07-19,1120.0,1170.0,1100.0,1170.0,2599800.0,-0.03448275862068961,1.8,-5.0,55.35714285714286,63.18478497427813,-9.470789341636191,-42.28392012671975,32.22393244853947,-5.415931403788818,10.668977101473956,70.0,35.47987732622005,32.0,-46.833602239866195,110.83360223986631,-7.416801119933098,71.4168011199331,50.0,33.33333333333333,-30.663800007619756,39.41680111993314,7,5.0,-30.0,48.75,90.0,-45.0,4,-0.022321428571428603,-3.0,1160.0,-3.0,1135.0,3.0,1125.0,-0.022321428571428603 3427,2013-07-22,1120.0,1140.0,1115.0,1135.0,1570800.0,0.0,1.0,0.3,54.54545454545455,63.072551528711344,-8.831881897124276,-37.097648788119386,30.792855258449208,-5.071736291022262,9.98247031779533,25.0,34.33752580020564,27.5,-47.5789058609098,102.57890586090969,-10.0394529304549,65.0394529304549,50.0,28.57142857142857,-30.87281589464223,37.53945293045486,7,5.0,-30.0,40.0,90.0,-35.0,0,-0.017857142857142905,1.8,1120.0,-3.0,1160.0,-3.0,1135.0,-0.017857142857142905 3428,2013-07-23,1135.0,1135.0,1115.0,1120.0,1282200.0,0.013392857142857206,1.6666666666666667,-1.0,54.54545454545455,62.783951240111065,-16.997100628988164,-45.78142422441783,14.023004850850384,-19.157808111579925,9.604487898595048,20.0,36.55085513969243,37.0,-33.2177065689109,107.2177065689109,1.8911467155446644,72.10885328445534,35.0,50.0,-4.135998408594681,35.1088532844554,7,-10.0,-45.0,22.5,75.0,-55.0,1,-0.052863436123347984,1.0,1120.0,1.8,1120.0,-3.0,1160.0,-0.052863436123347984 3429,2013-07-24,1120.0,1135.0,1115.0,1135.0,739200.0,-0.013215859030836996,1.6666666666666667,-1.0,55.55555555555556,61.8456796351728,-0.4798922468994533,-24.14339405613873,27.20355225677895,-3.3218258209908527,8.95158510979776,20.0,35.301919048122045,17.0,-43.384731426759345,77.38473142675934,-13.192365713379786,47.192365713379786,48.59999999999991,28.57142857142857,-22.13795186786769,30.192365713379722,7,5.0,-30.0,36.25,90.0,-40.0,2,-0.0535714285714286,1.6666666666666667,1135.0,1.0,1120.0,1.8,1120.0,-0.0535714285714286 3430,2013-07-25,1110.0,1130.0,1110.0,1120.0,694400.0,-0.008928571428571397,-3.0,0.6666666666666666,57.692307692307686,61.284258485516354,11.514854844662523,-7.851448550602981,33.77967916849525,7.304822527541319,8.333555527695475,20.0,37.45289074185462,2.75,-45.20557154401831,50.70557154401831,-21.227785772009156,26.727785772009156,57.22799999999984,14.285714285714285,-38.86359345249454,23.977785772009103,7,22.5,-20.0,38.75,100.0,-30.0,3,-0.0495495495495496,1.6666666666666667,1120.0,1.6666666666666667,1135.0,1.0,1120.0,-0.0495495495495496 3431,2013-07-26,1080.0,1105.0,1075.0,1105.0,1321400.0,-0.027027027027026973,1.4,2.5,43.99999999999999,58.8356211689545,43.76578324267416,25.420860836858992,60.09780021858569,38.16256291545915,7.953909485572868,35.0,36.13254799790184,-28.5,-71.79823139706104,14.798231397061045,-50.14911569853052,-6.850884301469478,85.88343999999984,7.6923076923076925,-39.110409697329175,21.649115698530558,7,42.5,10.0,65.0,130.0,-5.0,4,-0.0092592592592593,-3.0,1110.0,1.6666666666666667,1120.0,1.6666666666666667,1135.0,-0.0092592592592593 3432,2013-07-29,1035.0,1070.0,1030.0,1065.0,1582600.0,-0.04166666666666663,1.0,1.2,41.509433962264154,55.77101282132728,86.0581620140606,69.6606685407055,100.49472575807158,83.76733844849059,8.814317301928412,50.0,32.067750409700466,-70.75,-124.67733902896589,-16.82266097103411,-97.71366951448294,-43.786330485517055,127.24810239999988,4.761904761904762,-43.55446109629986,26.963669514482945,7,65.0,55.0,110.0,187.5,65.0,0,0.03864734299516903,1.4,1080.0,-3.0,1110.0,1.6666666666666667,1120.0,0.03864734299516903 3433,2013-07-30,1065.0,1070.0,1040.0,1040.0,1130800.0,0.02898550724637672,-1.4,-0.8333333333333334,41.509433962264154,52.64507691237251,52.134630280185775,39.31353137603355,63.8886940178254,54.71237380588036,9.721222625815512,35.0,29.611605828268694,-39.25,-96.02981479741925,17.52981479741925,-67.63990739870974,-10.860092601290262,89.3132162559998,33.33333333333333,-12.947248336446194,28.389907398709664,7,35.0,25.0,75.0,152.5,30.0,1,0.018779342723004744,1.0,1035.0,1.4,1080.0,-3.0,1110.0,0.018779342723004744 3434,2013-07-31,1065.0,1085.0,1055.0,1075.0,1563800.0,0.0,1.0,-0.4,42.30769230769231,49.669163936459526,45.99810296257556,37.702410000315695,55.85694336958227,55.427496118033105,10.318716919307516,30.0,24.617402954446106,-37.0,-96.32958789683425,22.329587896834255,-66.66479394841713,-7.3352060515828725,81.85442328063982,35.0,-9.959319614772319,29.664793948417145,7,35.0,25.0,72.5,152.5,30.0,2,0.014084507042253502,-1.4,1065.0,1.0,1035.0,1.4,1080.0,0.014084507042253502 3435,2013-08-01,1095.0,1095.0,1050.0,1060.0,1753000.0,0.028169014084507005,1.5714285714285714,-3.5,50.0,49.07392584122143,6.490797501130373,8.533732636789864,18.16938764848328,26.324327029615915,10.745709875563461,45.0,17.642168554851423,-7.25,-66.4085736991135,51.908573699113504,-36.829286849556865,22.329286849556865,44.843157883801496,86.66666666666667,37.56403343671735,29.579286849556773,8,-10.0,0.0,37.5,122.5,-20.0,3,-0.013698630136986356,1.0,1065.0,-1.4,1065.0,1.0,1035.0,-0.013698630136986356 3436,2013-08-02,1065.0,1125.0,1055.0,1105.0,5165800.0,-0.0273972602739726,-1.3333333333333333,-1.1428571428571428,42.37288135593221,47.72141770905229,31.143680206059116,40.20106860107671,42.392572643091626,56.89614272204335,11.269695388413489,70.0,8.356499585522897,-37.0,-96.771494702371,22.771494702371,-66.8857473511855,-7.1142526488144995,68.25256841077339,36.84210526315789,-11.645236358809385,29.885747351185458,8,17.5,30.0,67.5,152.5,30.0,4,0.014084507042253502,1.5714285714285714,1095.0,1.0,1065.0,-1.4,1065.0,0.014084507042253502 3437,2013-08-05,1075.0,1085.0,1055.0,1065.0,1507400.0,0.009389671361502261,1.0,-0.25,41.37931034482757,46.25851279787151,15.744889766790038,28.927648072140073,26.612853100121356,47.37224162525217,11.590815206625765,30.0,-3.0414572850761488,-25.25,-86.07546212001557,35.57546212001557,-55.66273106000767,5.162731060007673,52.05741430612693,41.17647058823529,-1.974710768736756,30.412731060007783,8,7.5,25.0,47.5,142.5,35.0,0,0.0,-1.3333333333333333,1065.0,1.5714285714285714,1095.0,1.0,1065.0,0.0 3438,2013-08-06,1100.0,1100.0,1070.0,1070.0,1809000.0,0.023255813953488413,1.0,3.0,44.26229508196721,45.00370607858392,-16.47443242758959,5.80020237084409,-2.544823105705518,22.519533297283715,11.448321302838572,30.0,-6.817215299762665,-1.25,-61.32670535510397,58.82670535510397,-31.288352677551984,28.788352677551984,25.0,66.66666666666666,26.839426270730385,30.038352677551973,8,-20.0,0.0,11.25,117.5,35.0,1,0.0,1.0,1075.0,-1.3333333333333333,1065.0,1.5714285714285714,1095.0,0.0 3439,2013-08-07,1075.0,1100.0,1075.0,1080.0,1271800.0,-0.022727272727272707,-9.0,-0.16666666666666666,36.0655737704918,42.6007356428266,1.6439082871552273,29.55915977530435,17.4377074110389,47.76245375389999,11.298126851428963,25.0,-11.247647370281356,-24.5,-85.53493391413576,36.53493391413576,-55.01746695706788,6.017466957067882,44.299999999999955,33.33333333333333,-0.27604404555461315,30.517466957067892,8,2.5,25.0,30.0,142.5,65.0,2,0.018604651162790642,1.0,1100.0,1.0,1075.0,-1.3333333333333333,1065.0,0.018604651162790642 3440,2013-08-08,1065.0,1095.0,1065.0,1070.0,1002800.0,-0.009302325581395321,-11.0,1.0,40.0,42.156291198382156,5.128713498716479,38.37638729260493,22.20058770254127,58.029526618423915,11.039451173929935,30.0,-17.572101345502915,-32.5,-95.36995768215183,30.369957682151835,-63.93497884107592,-1.0650211589240826,48.94200000000001,14.285714285714285,-18.55889780402422,31.434978841075885,8,12.5,35.0,37.5,152.5,85.0,3,0.028169014084507005,-9.0,1075.0,1.0,1100.0,1.0,1075.0,0.028169014084507005 3441,2013-08-09,1070.0,1080.0,1065.0,1070.0,1054400.0,0.0046948356807512415,-2.0,-0.0,41.07142857142858,42.10762393273375,-1.608065998971142,33.10471458959455,14.81500326643004,53.24854987188428,11.034674398297435,15.0,-23.557459512808236,-26.25,-90.31205872768396,37.81205872768396,-58.28102936384198,5.781029363841981,38.9054799999999,33.33333333333333,-0.0496676086097807,32.03102936384202,8,12.5,30.0,32.5,147.5,90.0,4,0.004672897196261738,-11.0,1065.0,-9.0,1075.0,1.0,1100.0,0.004672897196261738 3442,2013-08-12,1070.0,1080.0,1060.0,1065.0,780400.0,0.0,-1.6666666666666667,100.0,37.73584905660377,41.68833672099371,4.334625841023808,31.573135868818326,11.896664430580586,53.78913966712025,10.538805071777276,20.0,-29.945520531208558,-24.25,-88.99850130358868,40.49850130358868,-56.62425065179423,8.124250651794227,34.17115119999994,25.0,-6.021598111797264,32.37425065179431,8,17.5,30.0,20.0,147.5,85.0,0,0.02336448598130847,-2.0,1070.0,-11.0,1065.0,-9.0,1075.0,0.02336448598130847 3443,2013-08-13,1100.0,1100.0,1075.0,1075.0,552600.0,0.028037383177569986,1.0,5.0,46.42857142857143,42.14621217886917,-22.549874770381166,-0.4172240595930816,-19.443724765117622,23.950815967919425,10.004972133618354,30.0,-29.277846539187294,7.0,-56.195602778472676,70.19560277847268,-24.597801389236338,38.59780138923634,-70.0,100.0,65.83184817771259,31.59780138923633,8,-12.5,0.0,-21.25,117.5,70.0,1,0.009090909090909038,-1.6666666666666667,1070.0,-2.0,1070.0,-11.0,1065.0,0.009090909090909038 3444,2013-08-14,1110.0,1115.0,1095.0,1105.0,793000.0,0.009090909090909038,1.6666666666666667,0.2,50.0,42.14621217886917,-28.4915296941997,-13.055557937658477,-31.66268664166614,13.61343294533117,9.175492701705727,20.0,-23.76660222331475,18.25,-42.384799804869544,78.88479980486954,-12.067399902434772,48.56739990243477,-78.59999999999991,90.9090909090909,51.98592662552826,30.31739990243477,8,-20.0,-10.0,-26.25,107.5,60.0,2,0.022522522522522515,1.0,1100.0,-1.6666666666666667,1070.0,-2.0,1070.0,0.022522522522522515 3445,2013-08-15,1105.0,1110.0,1095.0,1095.0,673000.0,-0.0045045045045044585,-2.0,2.0,54.90196078431373,43.53833211535601,-24.500326598992615,-13.056713418541221,-27.21241348163653,18.483057218418708,7.922048840324014,15.0,-20.185397445517992,16.0,-35.97165219220119,67.97165219220119,-9.985826096100709,41.98582609610071,-70.25599999999986,81.81818181818183,37.33576609258433,25.98582609610061,8,-20.0,-5.0,-21.25,112.5,50.0,3,0.03167420814479649,1.6666666666666667,1110.0,1.0,1100.0,-1.6666666666666667,1070.0,0.03167420814479649 3446,2013-08-16,1095.0,1100.0,1085.0,1090.0,846800.0,-0.009049773755656076,1.0,0.5,63.63636363636363,46.011338036637795,-10.948674112785284,-5.297276155454256,-17.08372734440536,28.213372635605992,7.853834692232498,20.0,-16.86277804652218,7.25,-42.74736835187878,57.24736835187878,-17.74868417593939,32.24868417593939,-57.04575999999997,63.63636363636363,13.545892431494472,24.998684175939385,8,-7.5,5.0,-2.5,122.5,65.0,4,0.05022831050228316,-2.0,1105.0,1.6666666666666667,1110.0,1.0,1100.0,0.05022831050228316 3447,2013-08-19,1100.0,1100.0,1060.0,1085.0,1562600.0,0.004566210045662045,4.333333333333333,3.0,58.97435897435897,47.64601180245911,-13.443182971708893,-12.514053070628279,-21.249529118967303,23.209532148559674,7.573285693594942,40.0,-18.046796212764775,13.25,-34.793291880813285,61.293291880813285,-10.771645940406643,37.27164594040664,-58.96392960000003,72.72727272727273,19.669594544244063,24.021645940406685,8,-12.5,0.0,-11.25,117.5,55.0,0,0.05454545454545445,1.0,1095.0,-2.0,1105.0,1.6666666666666667,1110.0,0.05454545454545445 3448,2013-08-20,1075.0,1100.0,1070.0,1100.0,771600.0,-0.022727272727272707,1.4,-1.6666666666666667,52.272727272727266,49.446806636040826,8.535198932597723,8.179805067103189,3.021849438590607,48.06027889173356,7.27757547846313,30.0,-14.725170437601491,-8.75,-51.28481546126636,33.78481546126636,-30.017407730633067,12.517407730633067,-31.005372416,27.27272727272727,-26.909619124296267,21.26740773063313,8,12.5,25.0,13.75,142.5,65.0,1,0.07441860465116279,4.333333333333333,1100.0,1.0,1095.0,-2.0,1105.0,0.07441860465116279 3449,2013-08-21,1060.0,1070.0,1055.0,1070.0,774200.0,-0.013953488372092981,2.0,0.4,41.463414634146346,49.60940826205709,23.67317491152403,19.45157258669815,18.232231328325724,63.30130057979977,7.125420525160917,20.0,-12.024202221283076,-20.75,-60.917412819844,19.417412819844003,-40.83370640992189,-0.6662935900781122,-13.165157519360037,9.090909090909092,-39.28944903585009,20.08370640992198,8,25.0,40.0,28.75,157.5,70.0,2,0.10377358490566047,1.4,1075.0,4.333333333333333,1100.0,1.0,1095.0,0.10377358490566047 3450,2013-08-22,1055.0,1065.0,1050.0,1055.0,822400.0,-0.004716981132075526,-2.0,-0.0,47.22222222222223,50.29282977881193,30.290913936807783,21.207142832445243,22.582902372561193,68.43585866795524,7.160967651679565,15.0,-12.282140496762622,-23.0,-62.256243217953624,16.256243217953624,-42.628121608976926,-3.371878391023074,-5.438551218585644,10.0,-38.19412560066764,19.628121608976834,8,27.5,45.0,38.75,162.5,65.0,3,0.1090047393364928,2.0,1060.0,1.4,1075.0,4.333333333333333,1100.0,0.1090047393364928 3451,2013-08-23,1070.0,1080.0,1065.0,1065.0,1023200.0,0.014218009478673022,-5.0,100.0,48.64864864864865,51.50536306681691,17.087887902873263,5.712434885844232,9.189951842325627,53.73884282824747,7.275965478561158,25.0,-7.197682795746687,-7.5,-46.90344628272442,31.903446282724417,-27.20172314136221,12.201723141362208,-20.0,40.0,-8.706651487348537,19.701723141362244,8,12.5,30.0,37.5,147.5,25.0,4,0.07943925233644866,-2.0,1055.0,2.0,1060.0,1.4,1075.0,0.07943925233644866 3452,2013-08-26,1075.0,1085.0,1070.0,1080.0,747000.0,0.004672897196261738,1.0,-1.0,42.42424242424243,51.06043762189147,14.38439812637057,4.071534385185714,5.888235627699487,49.393320674103734,6.347542970333464,15.0,-2.848170862223242,-4.5,-38.51238164656138,29.51238164656138,-21.506190823280576,12.506190823280576,-25.0,50.0,3.417896164081114,17.00619082328068,8,7.5,10.0,32.5,142.5,25.0,0,0.07906976744186056,-5.0,1070.0,-2.0,1055.0,2.0,1060.0,0.07906976744186056 3453,2013-08-27,1085.0,1090.0,1070.0,1070.0,664000.0,0.009302325581395321,-1.6666666666666667,-3.0,53.33333333333333,51.43080799226183,2.2717898288881315,-4.588547946879316,-3.390592018989082,40.431935394921766,5.41042613754807,20.0,1.333675717897222,4.5,-28.887675003112236,37.887675003112236,-12.193837501556118,21.193837501556118,-32.40000000000009,87.5,37.62096860511762,16.693837501556143,8,-5.0,-2.5,22.5,132.5,15.0,1,0.06451612903225801,1.0,1075.0,-5.0,1070.0,-2.0,1055.0,0.06451612903225801 3454,2013-08-28,1080.0,1085.0,1065.0,1065.0,919000.0,-0.004608294930875556,-1.6666666666666667,1.0,55.17241379310345,51.46085832657181,2.8706464330921335,1.6789119206553096,2.609728120138243,46.69152681227479,4.807314484426431,20.0,6.614930208626902,-1.25,-33.83591881889083,31.335918818890832,-17.542959409445302,15.042959409445302,-24.903999999999996,75.0,19.76691806796746,16.292959409445416,8,-5.0,2.5,27.5,137.5,-10.0,2,0.05555555555555558,-1.6666666666666667,1085.0,1.0,1075.0,-5.0,1070.0,0.05555555555555558 3455,2013-08-29,1080.0,1085.0,1070.0,1075.0,838600.0,0.0,1.0,0.3333333333333333,53.57142857142858,50.342532208245686,-1.1717623418821859,0.5244179197329686,2.9859142715899907,47.884070106862964,4.44720484209689,15.0,6.974201657620597,-0.5,-32.43743884547075,31.43743884547075,-16.468719422735376,15.468719422735376,-22.507839999999987,60.0,1.9142635895245093,15.968719422735388,8,-5.0,0.0,27.5,137.5,0.0,3,0.04629629629629628,-1.6666666666666667,1080.0,-1.6666666666666667,1085.0,1.0,1075.0,0.04629629629629628 3456,2013-08-30,1080.0,1085.0,1070.0,1080.0,612000.0,0.0,2.0,0.0,53.57142857142858,49.74220660792008,-3.9373254433737657,1.7979826030693857,4.498183805030294,48.60970587484053,4.55883417361332,15.0,5.169021174226145,-1.25,-32.34831608248396,29.84831608248396,-16.79915804124198,14.29915804124198,-20.207526400000006,60.0,-2.177052685952134,15.54915804124198,8,-5.0,-2.5,31.25,137.5,20.0,4,0.03703703703703698,1.0,1080.0,-1.6666666666666667,1080.0,-1.6666666666666667,1085.0,0.03703703703703698 3457,2013-09-02,1075.0,1080.0,1065.0,1075.0,564200.0,-0.00462962962962965,2.0,0.0,39.130434782608695,48.2819518867958,-3.192205389581659,7.165354030056733,11.144722228915725,53.595111991865,4.745117637261552,15.0,1.7802846775264243,-6.25,-37.34831608248396,24.84831608248396,-21.79915804124198,9.29915804124198,-12.999225344000024,40.0,-16.67422955458106,15.54915804124198,9,-5.0,2.5,31.25,142.5,45.0,0,0.018604651162790642,2.0,1080.0,1.0,1080.0,-1.6666666666666667,1080.0,0.018604651162790642 3458,2013-09-03,1100.0,1105.0,1080.0,1080.0,1288600.0,0.023255813953488413,-1.5,100.0,46.153846153846146,48.803110944540215,-27.12556264226646,-18.79845239934366,-11.723099502021796,27.9273862931841,4.740023382163069,30.0,-2.705577461352277,18.75,-12.348316082483962,49.84831608248396,3.2008419587580192,34.29915804124198,-35.87925633023997,87.5,33.70398173379249,15.54915804124198,9,-22.5,-17.5,-5.0,117.5,35.0,1,0.0,2.0,1075.0,2.0,1080.0,1.0,1080.0,0.0 3459,2013-09-04,1095.0,1100.0,1085.0,1095.0,443200.0,-0.004545454545454519,2.0,0.0,46.15384615384615,48.684402492498435,-18.594067900705795,-12.883838596425903,-4.443871167275574,32.303642698862404,4.7346538271889855,15.0,-6.399160171025187,12.75,-18.785276821659863,44.28527682165986,-3.0176384108299317,28.51763841082993,-30.0,75.0,23.726257951029865,15.767638410829887,9,-10.0,-7.5,0.0,122.5,35.0,2,0.004566210045662045,-1.5,1100.0,2.0,1075.0,2.0,1080.0,0.004566210045662045 3460,2013-09-05,1095.0,1100.0,1085.0,1100.0,970800.0,0.0,5.0,-100.0,50.0,48.83455264264859,-13.771602291754789,-11.08964826889519,-2.278839687186519,31.91307396721413,5.016556658635796,15.0,-6.792323185246005,11.25,-19.67861049864041,42.17861049864041,-4.214305249320205,26.714305249320205,-28.0,75.0,24.245340707119645,15.464305249320182,9,-10.0,-7.5,0.0,122.5,25.0,3,-0.022831050228310557,2.0,1095.0,-1.5,1100.0,2.0,1075.0,-0.022831050228310557 3461,2013-09-06,1075.0,1095.0,1075.0,1090.0,684200.0,-0.0182648401826484,-1.6666666666666667,3.0,40.74074074074074,48.6474969000373,7.83630610076807,9.806953039689233,18.731290671625175,51.64174831118066,5.158373105735981,20.0,-3.624152028433855,-9.0,-39.539017321380015,21.539017321380015,-24.269508660690008,6.269508660690008,-6.079999999999927,25.0,-22.026186703184507,15.269508660690054,9,10.0,12.5,15.0,142.5,60.0,4,0.0046511627906977715,5.0,1095.0,2.0,1095.0,-1.5,1100.0,0.0046511627906977715 3462,2013-09-09,1095.0,1100.0,1085.0,1100.0,718000.0,0.018604651162790642,5.0,0.3333333333333333,57.69230769230769,49.13182738436778,-10.089348302348299,-8.668517738314677,-1.133677760863975,31.962981589487754,5.5301315543384675,25.0,-0.8671948425651408,9.75,-20.420567742469302,39.9205677424693,-5.335283871234651,24.83528387123465,-24.236799999999903,66.66666666666666,16.433690111506174,15.085283871234598,9,-10.0,-12.5,-6.25,122.5,40.0,0,0.004566210045662045,-1.6666666666666667,1075.0,5.0,1095.0,2.0,1095.0,0.004566210045662045 3463,2013-09-10,1110.0,1120.0,1100.0,1100.0,1145000.0,0.013698630136986356,-3.0,-2.0,69.23076923076923,50.69386687744176,-23.658060679702203,-24.117444188987974,-15.982750429903263,17.37470035972001,5.6126522515898944,25.0,1.094019218624453,24.25,-7.251879643297798,55.7518796432978,8.499060178351101,40.0009398216489,-37.46732799999995,77.77777777777779,21.417738980290594,15.750939821648878,9,-17.5,-25.0,-18.75,87.5,30.0,1,0.009009009009008917,5.0,1095.0,-1.6666666666666667,1075.0,5.0,1095.0,0.009009009009008917 3464,2013-09-11,1135.0,1145.0,1120.0,1120.0,1625200.0,0.022522522522522515,-2.3333333333333335,1.5,76.66666666666666,53.26000444357932,-44.740828822514004,-49.69643776036651,-41.02177793658507,-6.505177034094686,5.578646769278599,35.0,4.808798005076369,48.0,10.95095711147792,85.04904288852208,29.475478555738846,66.52452144426115,-59.619288319999896,85.71428571428571,22.519665559149907,18.52452144426108,9,-30.0,-37.5,-45.0,30.0,10.0,2,0.0,-3.0,1110.0,5.0,1095.0,-1.6666666666666667,1075.0,0.0 3465,2013-09-12,1140.0,1145.0,1135.0,1140.0,726600.0,0.004405286343612369,1.0,0.0,75.0,55.6409568245317,-45.07488997503651,-54.746777418542706,-45.358751247084,-10.504279453124582,5.542803588448265,10.0,6.001832170098851,51.25,7.85766499886995,94.64233500113005,29.553832499434975,72.94616750056502,-59.049745254399795,92.85714285714286,25.624430034132033,21.696167500564997,9,-35.0,-42.5,-51.25,12.5,-15.0,3,-0.00877192982456143,-2.3333333333333335,1135.0,-3.0,1110.0,5.0,1095.0,-0.00877192982456143 3466,2013-09-13,1150.0,1150.0,1135.0,1140.0,1217200.0,0.00877192982456143,2.0,100.0,75.86206896551724,59.72224951152154,-49.28389923862437,-63.67995060389421,-53.9210950878678,-19.594742537294223,5.904331420253936,15.0,7.7508302150581585,58.5,7.190823637914946,109.80917636208505,32.84541181895747,84.15458818104253,-63.92576563404782,100.0,29.32392827829895,25.65458818104256,9,-37.5,-50.0,-61.25,-5.0,-35.0,4,-0.02608695652173909,1.0,1140.0,-2.3333333333333335,1135.0,-3.0,1110.0,-0.02608695652173909 3467,2013-09-17,1160.0,1170.0,1155.0,1160.0,1098800.0,0.008695652173912993,-2.0,0.0,75.86206896551724,63.02316315726276,-51.35968866890812,-72.68080873936401,-63.627113543270525,-29.176672516179906,7.081668897033611,20.0,10.389453154145713,65.5,5.772548848449787,125.22745115155021,35.636274424224894,95.3637255757751,-67.53318907064295,85.71428571428571,16.45720447930934,29.86372557577511,9,-37.5,-50.0,-68.75,-17.5,-60.0,1,-0.02155172413793105,2.0,1150.0,1.0,1140.0,-2.3333333333333335,1135.0,-0.02155172413793105 3468,2013-09-18,1155.0,1175.0,1150.0,1170.0,1108400.0,-0.004310344827586188,1.0,-100.0,75.86206896551724,66.32407680300399,-42.17235427338869,-64.69716647756786,-57.41803353994146,-24.661626101450793,8.32263115400836,25.0,13.300399272488676,56.5,-8.234274660319215,121.23427466031922,24.13286266984028,88.86713733015972,-53.229206382165785,63.63636363636363,-4.692099464016586,32.36713733015966,9,-30.0,-42.5,-61.25,-37.5,-45.0,2,-0.017316017316017285,-2.0,1160.0,2.0,1150.0,1.0,1140.0,-0.017316017316017285 3469,2013-09-19,1170.0,1175.0,1160.0,1165.0,814200.0,0.01298701298701288,1.0,-0.3333333333333333,78.125,69.44907680300399,-50.751902693942384,-74.87245414473819,-71.97686124857182,-39.98444301945119,9.173557558809756,20.0,19.636403411008132,66.0,-3.4792661235048854,135.47926612350489,31.260366938247444,100.73963306175256,-57.97711748866254,87.5,17.36960469017785,34.73963306175246,9,-45.0,-57.5,-76.25,-75.0,-75.0,3,-0.02564102564102566,1.0,1155.0,-2.0,1160.0,2.0,1150.0,-0.02564102564102566 3470,2013-09-20,1170.0,1190.0,1165.0,1180.0,1352600.0,0.0,-1.5,-2.0,78.125,73.60288338736615,-43.57692562397756,-69.3719335331889,-71.36540333475705,-40.150865751337506,10.067575828091194,25.0,23.695723037544667,60.25,-11.162441787922717,131.66244178792272,24.543779106038755,95.95622089396124,-49.160321040249755,63.63636363636363,-7.454262377075075,35.70622089396135,9,-32.5,-50.0,-75.0,-80.0,-50.0,4,-0.021367521367521403,1.0,1170.0,1.0,1155.0,-2.0,1160.0,-0.021367521367521403 3471,2013-09-24,1155.0,1165.0,1150.0,1155.0,685000.0,-0.012820512820512775,-2.0,-0.0,73.52941176470588,75.3625616176326,-17.920013005282954,-50.25398828864627,-55.59326058288957,-25.645709538741357,11.231075345151776,20.0,28.195310142230255,41.0,-30.56888474166749,112.56888474166749,5.215557629166369,76.78444237083363,-23.094669673809904,12.5,-59.94060472790828,35.78444237083373,9,-10.0,-35.0,-62.5,-65.0,-55.0,1,-0.025974025974025983,-1.5,1170.0,1.0,1170.0,1.0,1155.0,-0.025974025974025983 3472,2013-09-25,1160.0,1175.0,1155.0,1160.0,680600.0,0.0043290043290042934,-3.0,0.0,70.0,75.44803170310269,-14.226163965971637,-51.18371037912266,-60.23066629978803,-30.717323603870682,12.726365637385292,20.0,32.66209758098216,41.75,-30.161861257249257,113.66186125724926,5.794069371375372,77.70593062862463,-18.799522526000374,25.0,-43.65466002004702,35.955930628624635,9,-5.0,-40.0,-66.25,-70.0,-70.0,2,-0.03879310344827591,-2.0,1155.0,-1.5,1170.0,1.0,1170.0,-0.03879310344827591 3473,2013-09-26,1155.0,1155.0,1125.0,1155.0,1145800.0,-0.004310344827586188,1.0,0.0,70.0,74.70729096236195,-2.4268381164513357,-42.868487868031934,-55.40226536137743,-25.738903721600764,13.673728157977266,35.0,40.68971625616905,33.25,-38.66186125724926,105.16186125724926,-2.7059306286246283,69.20593062862463,35.0,46.15384615384615,-20.801841970413115,35.955930628624635,9,2.5,-35.0,-61.25,-65.0,-95.0,3,-0.04761904761904767,-3.0,1160.0,-2.0,1155.0,-1.5,1170.0,-0.04761904761904767 3474,2013-09-27,1140.0,1160.0,1140.0,1155.0,814200.0,-0.012987012987012991,-1.6666666666666667,-100.0,63.63636363636364,73.4446646997357,14.926701053339684,-24.3936376323079,-41.074082945414375,-11.486613142081978,14.840681978660392,20.0,44.712968051416055,15.25,-54.29551709043949,84.79551709043949,-19.52275854521963,50.02275854521963,48.700000000000045,23.076923076923077,-41.09066117073742,34.77275854521973,9,17.5,-20.0,-46.25,-50.0,-55.0,4,-0.02631578947368418,1.0,1155.0,-3.0,1160.0,-2.0,1155.0,-0.02631578947368418 3475,2013-09-30,1130.0,1135.0,1120.0,1130.0,706600.0,-0.00877192982456143,2.0,-0.0,67.74193548387098,72.54242764621945,26.10415795974359,-11.020739404317965,-32.68190085386368,-2.858913173719884,15.774966107873666,20.0,45.897825624356074,2.75,-63.54082654650415,69.04082654650415,-30.39541327325219,35.89541327325219,57.42599999999993,18.181818181818183,-48.83591485449594,33.145413273252124,9,25.0,-10.0,-37.5,-40.0,-75.0,0,-0.030973451327433676,-1.6666666666666667,1140.0,1.0,1155.0,-3.0,1160.0,-0.030973451327433676 3476,2013-10-01,1120.0,1135.0,1110.0,1130.0,887600.0,-0.008849557522123908,1.5,-100.0,58.62068965517242,70.6267188339589,35.091367616307934,2.2446972027551055,-23.14955251434685,6.574898601255882,16.624086723444055,25.0,43.217076893707144,-9.25,-71.84939464990453,53.349394649904525,-40.549697324952376,22.049697324952376,64.72895999999992,15.384615384615385,-49.54277992742146,31.299697324952287,10,30.0,7.5,-28.75,-30.0,-65.0,1,0.0,2.0,1130.0,-1.6666666666666667,1140.0,1.0,1155.0,0.0 3477,2013-10-02,1095.0,1130.0,1095.0,1115.0,1506400.0,-0.022321428571428603,-2.5,2.0,45.16129032258064,67.21552120696595,55.76586155475775,30.377333810051823,1.0826516767624526,30.458409823088687,17.45538900865326,35.0,40.056302519678184,-35.25,-94.76337753204189,24.263377532041886,-65.00668876602094,-5.493311233979057,85.24522239999988,0.0,-60.68697181725048,29.756688766020925,10,47.5,32.5,-3.75,-5.0,-40.0,2,0.004566210045662045,1.5,1120.0,2.0,1130.0,-1.6666666666666667,1140.0,0.004566210045662045 3478,2013-10-03,1100.0,1105.0,1095.0,1100.0,636400.0,0.004566210045662045,1.0,-0.0,37.037037037037045,62.65019198885896,47.09633649349939,26.748756462813844,-5.126442798095013,24.120153755575075,17.841184083193045,10.0,35.72290217141881,-30.25,-89.76337753204189,29.263377532041886,-60.00668876602094,-0.49331123397905685,73.42560460799996,7.6923076923076925,-47.77049771661435,29.756688766020925,10,42.5,27.5,-16.25,-10.0,-35.0,3,-0.009090909090909038,-2.5,1095.0,1.5,1120.0,2.0,1130.0,-0.009090909090909038 3479,2013-10-04,1100.0,1105.0,1085.0,1095.0,950000.0,0.0,1.6666666666666667,100.0,34.61538461538461,57.81579027945725,40.367713582029864,28.609367328955614,-5.876897365312743,22.84814719176211,18.37382987063197,20.0,30.28540571348799,-30.5,-89.42903850357266,28.429038503572656,-59.96451925178644,-1.0354807482135584,67.15155623935993,30.0,-19.876227869343033,29.464519251786353,10,30.0,27.5,-18.75,-10.0,-25.0,4,-0.036363636363636376,1.0,1100.0,-2.5,1095.0,1.5,1120.0,-0.036363636363636376 3480,2013-10-07,1070.0,1095.0,1065.0,1095.0,1137600.0,-0.027272727272727226,1.4,-5.0,23.33333333333333,52.23844823152697,61.118203869771605,59.70131622140366,23.33095190989684,50.67025673709941,19.165936728688433,35.0,24.036877068229614,-59.25,-122.26837660144747,3.7683766014474713,-90.75918830072374,-27.740811699276264,88.93640061542396,7.142857142857142,-34.88969127205543,31.509188300723768,10,50.0,57.5,8.75,20.0,10.0,0,0.014018691588784993,1.6666666666666667,1100.0,1.0,1100.0,-2.5,1095.0,0.014018691588784993 3481,2013-10-08,1080.0,1090.0,1065.0,1070.0,790400.0,0.009345794392523255,-1.5,-0.4,23.33333333333333,47.05326304634178,43.98627417286889,52.80231193756208,13.60580725983641,38.608241164164156,20.445872150788517,25.0,15.366756769530184,-49.5,-111.6458386633094,12.645838663309405,-80.5729193316547,-18.427080668345297,67.66403254157308,23.076923076923077,-12.875392491478525,31.072919331654695,10,32.5,47.5,-2.5,10.0,20.0,1,-0.02314814814814814,1.4,1070.0,1.6666666666666667,1100.0,1.0,1100.0,-0.02314814814814814 3482,2013-10-09,1100.0,1110.0,1075.0,1080.0,881800.0,0.0185185185185186,-1.3333333333333333,2.0,33.33333333333333,42.97918897226771,16.293684047103852,34.99006446365729,-4.430562271479175,16.48191913896426,21.287059165434343,35.0,6.467246826445489,-29.75,-91.34929938090772,31.849299380907723,-60.54964969045386,1.0496496904538617,37.74434863658439,77.77777777777779,43.454883762002034,30.799649690453915,10,12.5,27.5,-23.75,-10.0,-5.0,2,-0.040909090909090895,-1.5,1080.0,1.4,1070.0,1.6666666666666667,1100.0,-0.040909090909090895 3483,2013-10-10,1120.0,1125.0,1105.0,1105.0,788800.0,0.018181818181818077,-1.6666666666666667,0.75,35.294117647058826,39.830050529011615,-10.273549010812985,16.63029583201569,-23.16118188187329,-6.667391113648591,21.215594011880416,25.0,-0.8219796530574968,-10.25,-71.33449712882862,50.834497128828616,-40.792248564414194,20.292248564414194,9.015026800194164,91.66666666666666,61.423640135882025,30.5422485644143,10,-20.0,7.5,-46.25,-30.0,-25.0,3,-0.0580357142857143,-1.3333333333333333,1100.0,-1.5,1080.0,1.4,1070.0,-0.0580357142857143 3484,2013-10-11,1135.0,1145.0,1125.0,1140.0,970200.0,0.013392857142857206,1.6666666666666667,-0.3333333333333333,40.54054054054053,36.807673313086006,-29.119625848461283,1.7183990445701056,-36.69132830791705,-25.400135466613392,20.57235913171657,25.0,-7.403576585677456,4.75,-56.334497128828616,65.83449712882862,-25.792248564414194,35.292248564414194,-70.0,87.5,58.941289089415854,30.5422485644143,10,-30.0,-7.5,-55.0,-45.0,-25.0,4,-0.06167400881057272,-1.6666666666666667,1120.0,-1.3333333333333333,1100.0,-1.5,1080.0,-0.06167400881057272 3485,2013-10-15,1130.0,1135.0,1125.0,1130.0,549400.0,-0.004405286343612369,1.0,-0.0,42.857142857142854,35.05616811330494,-26.954141816574747,6.251320018955084,-31.2164076071831,-24.12001438995776,19.89436303935028,10.0,-14.24868898638897,0.25,-60.66192952043889,61.16192952043889,-30.20596476021956,30.70596476021956,-63.40000000000009,81.25,48.56725904999668,30.455964760219477,10,-25.0,-2.5,-43.75,-40.0,-5.0,1,-0.04867256637168138,1.6666666666666667,1135.0,-1.6666666666666667,1120.0,-1.3333333333333333,1100.0,-0.04867256637168138 3486,2013-10-16,1120.0,1130.0,1105.0,1125.0,604000.0,-0.008849557522123908,2.3333333333333335,-100.0,38.88888888888889,34.359234620672524,-18.946576774176037,14.63911257190307,-19.88075831112633,-16.738271616811744,18.822644356152573,25.0,-19.748039717950405,-8.25,-68.53659622352802,52.03659622352802,-38.393298111764125,21.893298111764125,-51.83200000000011,64.28571428571429,29.36581672339568,30.143298111764047,10,-15.0,7.5,-33.75,-30.0,-5.0,2,-0.0357142857142857,1.0,1130.0,1.6666666666666667,1135.0,-1.6666666666666667,1120.0,-0.0357142857142857 3487,2013-10-17,1135.0,1145.0,1125.0,1125.0,1211600.0,0.013392857142857206,-3.0,-2.0,44.73684210526316,35.21476851714209,-30.92832371088639,-2.4557643786752124,-33.66564872041545,-34.29588563991729,17.246010492330893,25.0,-25.114620133314247,8.0,-50.525747820108336,66.52574782010834,-21.262873910054168,37.26287391005417,-65.29536000000007,75.0,39.78675286672858,29.262873910054196,10,-30.0,-7.5,-48.75,-40.0,-15.0,3,-0.03083700440528636,2.3333333333333335,1120.0,1.0,1130.0,1.6666666666666667,1135.0,-0.03083700440528636 3488,2013-10-18,1135.0,1145.0,1130.0,1135.0,625400.0,0.0,-2.0,0.0,48.57142857142858,36.76544006781365,-28.431321252467114,-4.248776253633878,-33.231434229675415,-36.16094337322329,15.584173375395977,15.0,-28.107550307405518,9.0,-48.17931168017594,66.17931168017594,-19.58965584008797,37.58965584008797,-63.78945280000016,75.0,36.67145579052047,28.589655840088003,10,-30.0,-7.5,-51.25,-40.0,-15.0,4,-0.03524229074889873,-3.0,1135.0,2.3333333333333335,1120.0,1.0,1130.0,-0.03524229074889873 3489,2013-10-21,1140.0,1155.0,1135.0,1145.0,764000.0,0.004405286343612369,-1.6666666666666667,-100.0,52.94117647058823,40.055200416397525,-30.352515840101887,-12.239040589467095,-36.92421871244096,-43.255368015755266,13.95516550981849,20.0,-26.598687948696806,15.5,-38.29297547574879,69.29297547574879,-11.396487737874395,42.396487737874395,-67.31366374400022,70.0,27.919988096250265,26.896487737874352,10,-30.0,-12.5,-51.25,-40.0,-10.0,0,-0.03947368421052633,-2.0,1135.0,-3.0,1135.0,2.3333333333333335,1120.0,-0.03947368421052633 3490,2013-10-22,1145.0,1150.0,1130.0,1140.0,426400.0,0.004385964912280604,1.6666666666666667,-1.0,57.57575757575757,43.859914221111325,-26.367817167878002,-20.24603390954053,-40.20957159518639,-50.34198091484177,11.747876376770314,20.0,-23.867816613136256,21.75,-28.645801830246228,72.14580183024623,-3.4479009151232276,46.94790091512323,-69.0211171942401,80.0,33.11625601493334,25.197900915123114,10,-30.0,-17.5,-43.75,-45.0,-15.0,1,-0.03056768558951961,-1.6666666666666667,1140.0,-2.0,1135.0,-3.0,1135.0,-0.03056768558951961 3491,2013-10-23,1125.0,1150.0,1125.0,1145.0,700200.0,-0.017467248908296984,-1.5,-4.0,59.375,46.753432739629844,0.7674189354952432,-2.749778862365247,-18.85316352164091,-31.129033159500523,10.18845234738584,25.0,-21.066363995978463,3.25,-44.902717582027435,51.402717582027435,-20.826358791013718,27.326358791013718,-45.86027250647044,0.0,-50.63252124355986,24.076358791013757,10,5.0,2.5,-23.75,-25.0,-5.0,2,0.0,1.6666666666666667,1145.0,-1.6666666666666667,1140.0,-2.0,1135.0,0.0 3492,2013-10-24,1115.0,1130.0,1110.0,1120.0,991200.0,-0.008888888888888835,-1.6666666666666667,0.25,54.54545454545454,48.892470172784925,14.66065466383543,3.9063586350275727,-7.5849901256569865,-22.22173245699014,8.202456581834388,20.0,-13.355411819588653,-4.5,-49.20958922232717,40.20958922232717,-26.854794611163697,17.854794611163697,-32.825861606211674,11.11111111111111,-43.09609388590134,22.354794611163612,10,15.0,12.5,-8.75,-15.0,20.0,3,0.0,-1.5,1125.0,1.6666666666666667,1145.0,-1.6666666666666667,1140.0,0.0 3493,2013-10-25,1100.0,1110.0,1090.0,1105.0,1502400.0,-0.013452914798206317,1.6666666666666667,1.0,50.0,49.94352122383598,29.642535601820327,15.3622586283891,7.5678913150379685,-7.774063372904493,7.820174452827569,25.0,-6.1768325225402805,-16.75,-58.961871615356586,25.461871615356586,-37.85593580767818,4.355935807678179,-14.912827141963135,15.384615384615385,-40.15442704053193,21.105935807678275,10,22.5,27.5,16.25,0.0,80.0,4,0.018181818181818077,-1.6666666666666667,1115.0,-1.5,1125.0,1.6666666666666667,1145.0,0.018181818181818077 3494,2013-10-28,1110.0,1115.0,1085.0,1085.0,1607600.0,0.009090909090909038,-1.4,-5.0,62.5,52.12606090637566,17.57114362299717,3.16159277313227,-2.4822534974416612,-18.75286661087989,7.253336191022261,30.0,-1.3711289327561644,-5.25,-46.09308870231325,35.59308870231325,-25.671544351156626,15.171544351156626,45.0,38.46153846153847,-22.240956934306006,20.421544351156623,10,10.0,17.5,8.75,-7.5,35.0,0,0.009009009009008917,1.6666666666666667,1100.0,-1.6666666666666667,1115.0,-1.5,1125.0,0.009009009009008917 3495,2013-10-29,1095.0,1115.0,1095.0,1105.0,941600.0,-0.013513513513513487,-3.0,-0.4,54.54545454545455,53.86567931266074,30.267203830759627,16.237544010299644,12.4534561076307,-3.950637941153218,7.503194838073385,20.0,1.4764653586810255,-18.5,-59.67996446929487,22.679964469294873,-39.08998223464755,2.0899822346475503,58.59999999999991,15.384615384615385,-48.00862183077385,20.589982234647486,10,25.0,32.5,23.75,7.5,40.0,1,0.03196347031963476,-1.4,1110.0,1.6666666666666667,1100.0,-1.6666666666666667,1115.0,0.03196347031963476 3496,2013-10-30,1120.0,1125.0,1105.0,1110.0,1385800.0,0.022831050228310446,1.0,-1.0,55.88235294117647,55.10406940553999,5.886200719824274,-9.235989999539925,-11.999278420750898,-28.60586458657599,7.996350293645064,30.0,2.9083568946734886,6.5,-34.67996446929487,47.67996446929487,-14.08998223464755,27.08998223464755,32.22799999999984,77.77777777777779,15.534714032991317,20.589982234647486,10,0.0,0.0,8.75,-10.0,25.0,2,0.008928571428571397,-3.0,1095.0,-1.4,1110.0,1.6666666666666667,1100.0,0.008928571428571397 3497,2013-10-31,1100.0,1120.0,1095.0,1115.0,808800.0,-0.017857142857142905,1.0,-1.5,44.11764705882353,54.60920479302831,22.79665266301322,11.760785305261379,8.165679126489067,-8.054547074677657,8.269644226111431,25.0,3.5697456769285054,-13.75,-54.51569765466229,27.01569765466229,-34.132848827331145,6.632848827331145,50.88343999999984,37.5,-20.15281276965758,20.382848827331177,10,20.0,20.0,32.5,10.0,70.0,3,0.018181818181818077,1.0,1120.0,-3.0,1095.0,-1.4,1110.0,0.018181818181818077 3498,2013-11-01,1090.0,1105.0,1080.0,1095.0,1246200.0,-0.009090909090909038,1.0,0.3333333333333333,36.363636363636374,52.76725589225589,28.76730869496032,22.106615524719928,19.02378489479588,1.8055320604360077,8.744751522576886,25.0,5.645239017842414,-23.25,-64.96015274622528,18.460152746225276,-44.10507637311275,-2.3949236268872482,59.565771199999745,22.22222222222222,-30.347481656177465,20.85507637311267,11,25.0,22.5,47.5,20.0,75.0,4,0.041284403669724856,1.0,1100.0,1.0,1120.0,-3.0,1095.0,0.041284403669724856 3499,2013-11-05,1060.0,1095.0,1060.0,1090.0,1181600.0,-0.02752293577981646,-1.3333333333333333,6.0,31.578947368421055,49.87872142477405,51.65834177972738,51.60192314208416,50.034549140566924,32.04859236010225,9.105685890607717,35.0,4.503964734774854,-51.25,-99.02964772631003,-3.4703522736899686,-75.13982386315502,-27.360176136844984,86.78314035199969,0.0,-46.92010240832781,23.889823863155055,11,45.0,50.0,78.75,50.0,90.0,1,0.1132075471698113,1.0,1090.0,1.0,1100.0,1.0,1120.0,0.1132075471698113 3500,2013-11-06,1085.0,1100.0,1060.0,1065.0,1240400.0,0.02358490566037741,-1.6666666666666667,-0.6666666666666666,41.463414634146346,47.88854527301253,19.279770550735066,29.284748611330997,26.517844945221896,7.04031531827286,8.739856252235592,40.0,2.7524155575713394,-27.0,-72.4683232708312,18.468323270831206,-49.7341616354156,-4.265838364584397,56.57615193087963,38.46153846153847,-6.0032569315090925,22.734161635415642,11,10.0,22.5,53.75,25.0,50.0,2,0.055299539170506895,-1.3333333333333333,1060.0,1.0,1090.0,1.0,1100.0,0.055299539170506895 3501,2013-11-07,1055.0,1080.0,1055.0,1080.0,2557400.0,-0.027649769585253448,1.0,-1.25,31.818181818181813,45.36329274776002,42.80774277633168,60.41319594750189,57.19955165858937,37.895370376760184,8.409326049079226,30.0,-1.4153769448466846,-55.75,-106.04125695708922,-5.458743042910783,-80.89562847854472,-30.604371521455278,81.68158281502679,0.0,-38.92505834944719,25.145628478544612,11,35.0,50.0,82.5,55.0,85.0,3,0.07582938388625582,-1.6666666666666667,1085.0,-1.3333333333333333,1060.0,1.0,1090.0,0.07582938388625582 3502,2013-11-08,1055.0,1060.0,1040.0,1045.0,1475400.0,0.0,1.0,-0.4,31.818181818181813,43.343090727558,37.32703411319949,59.94232666349649,57.734124082130165,38.7591061230803,9.091796490292477,20.0,-7.461768211462413,-53.5,-109.5169147387669,2.5169147387669,-81.50845736938345,-25.49154263061655,75.14705618982475,23.076923076923077,-10.818730285789432,28.008457369383496,11,27.5,42.5,83.75,55.0,65.0,4,0.08530805687203791,1.0,1055.0,-1.6666666666666667,1085.0,-1.3333333333333333,1060.0,0.08530805687203791 3503,2013-11-11,1055.0,1060.0,1045.0,1055.0,1177400.0,0.0,2.0,0.0,30.232558139534888,39.75781940972854,33.83009635421763,57.785711701862965,57.957339020025756,39.072760480006764,10.39773958248951,15.0,-12.900821185818131,-50.25,-110.81531924084129,10.31531924084129,-80.53265962042065,-19.967340379579355,66.13235057084239,25.0,-4.149882349050486,30.282659620420677,11,27.5,42.5,80.0,55.0,70.0,0,0.1090047393364928,1.0,1055.0,1.0,1055.0,-1.6666666666666667,1085.0,0.1090047393364928 3504,2013-11-12,1065.0,1070.0,1050.0,1050.0,1769800.0,0.009478672985782088,-1.6666666666666667,100.0,31.818181818181827,37.232566884476014,18.74701103893335,44.55706333288708,48.46254664558364,29.60742011729576,10.936545496765225,20.0,-16.87441690618698,-36.75,-98.16103963850378,24.66103963850378,-67.45551981925178,-6.044480180748224,48.01911551375815,41.66666666666667,18.166219304137243,30.70551981925184,11,17.5,32.5,70.0,45.0,80.0,1,0.0938967136150235,2.0,1055.0,1.0,1055.0,1.0,1055.0,0.0938967136150235 3505,2013-11-13,1075.0,1080.0,1060.0,1065.0,1169400.0,0.009389671361502261,1.0,0.6666666666666666,38.095238095238095,35.25622079048286,6.2711400541206785,31.858746855558138,39.094371431655645,19.886314262532323,11.327012041158838,20.0,-18.84815672543209,-24.0,-85.00905886150099,37.00905886150099,-54.50452943075038,6.504529430750381,30.717203962382428,87.5,58.50594563837221,30.504529430750445,11,5.0,22.5,53.75,35.0,70.0,2,0.06976744186046502,-1.6666666666666667,1065.0,2.0,1055.0,1.0,1055.0,0.06976744186046502 3506,2013-11-14,1080.0,1095.0,1075.0,1080.0,1898000.0,0.0046511627906977715,-3.0,0.0,41.463414634146346,34.96130607662984,-5.58709990324337,24.98962827724654,34.79732351295888,15.755964757577658,12.077781659152263,20.0,-24.22629407759382,-17.0,-77.7323723613672,43.7323723613672,-47.3661861806836,13.366186180683599,19.145483566144094,72.72727272727273,39.758016038529476,30.366186180683624,11,-7.5,17.5,43.75,30.0,55.0,3,0.05092592592592582,1.0,1075.0,-1.6666666666666667,1065.0,2.0,1055.0,0.05092592592592582 3507,2013-11-15,1100.0,1100.0,1090.0,1100.0,1329800.0,0.0185185185185186,1.0,0.0,50.0,36.476457591781354,-28.59407205567777,2.353750185681065,15.908360296273031,-3.169421115860132,12.442437345732719,20.0,-26.72961601906468,4.75,-53.33115918815474,62.83115918815474,-24.29057959407737,33.79057959407737,-60.0,100.0,62.12931873139527,29.04057959407734,11,-30.0,-2.5,20.0,10.0,30.0,4,0.036363636363636376,-3.0,1080.0,1.0,1075.0,-1.6666666666666667,1065.0,0.036363636363636376 3508,2013-11-18,1095.0,1105.0,1085.0,1100.0,1333400.0,-0.004545454545454519,1.6666666666666667,-100.0,46.34146341463414,38.1167371524717,-25.49087253739367,4.430557350579875,21.17825578693146,2.9668636930909997,12.826799478734149,20.0,-31.83776717538649,1.75,-53.24042978945727,56.74042978945727,-25.745214894728633,29.245214894728633,-53.799999999999955,81.81818181818183,42.203726685772416,27.495214894728676,11,-22.5,2.5,25.0,15.0,30.0,0,0.022831050228310446,1.0,1100.0,-3.0,1080.0,1.0,1075.0,0.022831050228310446 3509,2013-11-19,1095.0,1095.0,1085.0,1095.0,811400.0,0.0,1.0,-0.0,50.0,39.06524663756655,-22.35486588073627,0.9343167132294639,21.61490554343527,4.194520033458048,12.880555814342198,10.0,-33.29194176686224,4.0,-46.429732249388735,54.429732249388735,-21.214866124694254,29.214866124694254,-51.24800000000005,77.77777777777779,33.64853172425139,25.214866124694318,11,-22.5,2.5,18.75,15.0,50.0,1,0.027397260273972712,1.6666666666666667,1095.0,1.0,1100.0,-3.0,1080.0,0.027397260273972712 3510,2013-11-20,1110.0,1120.0,1095.0,1095.0,2055800.0,0.013698630136986356,-2.3333333333333335,100.0,47.22222222222223,40.77680668245992,-37.365010461539214,-17.731334093229634,7.23485938255476,-9.557971691911462,13.230439787137685,25.0,-32.173810796104135,20.75,-23.88595435364664,65.38595435364664,-1.5679771768232058,43.067977176823206,-63.79808000000003,77.77777777777779,36.33903465315013,22.31797717682327,11,-30.0,-12.5,6.25,5.0,45.0,2,0.03153153153153143,1.0,1095.0,1.6666666666666667,1095.0,1.0,1100.0,0.03153153153153143 3511,2013-11-21,1125.0,1130.0,1110.0,1110.0,1460400.0,0.013513513513513598,-1.6666666666666667,1.0,57.14285714285714,43.59065949631273,-46.25555720829834,-34.50017605931521,-6.31334494063276,-23.689588660319714,13.944474153016506,20.0,-26.670417347280818,35.75,-8.885954353646639,80.38595435364664,13.432022823176794,58.067977176823206,-74.37019520000013,88.88888888888889,45.012385813750996,22.31797717682327,11,-37.5,-27.5,-8.75,-5.0,45.0,3,0.01777777777777767,-2.3333333333333335,1110.0,1.0,1095.0,1.6666666666666667,1095.0,0.01777777777777767 3512,2013-11-22,1115.0,1135.0,1110.0,1130.0,1399000.0,-0.008888888888888835,1.0,-1.0,57.14285714285714,46.580692718904096,-30.004841798987172,-25.82419601727861,4.4074243223817575,-13.42938935012262,14.905963539818307,25.0,-25.176102468499266,25.75,-18.88595435364664,70.38595435364664,3.432022823176794,48.067977176823206,-58.02057958400019,60.0,12.831481263113012,22.31797717682327,11,-22.5,-17.5,1.25,5.0,45.0,4,0.017937219730941756,-1.6666666666666667,1125.0,-2.3333333333333335,1110.0,1.0,1095.0,0.017937219730941756 3513,2013-11-25,1120.0,1120.0,1110.0,1120.0,911200.0,0.004484304932735439,1.0,-0.0,70.0,50.82311696132834,-27.731190585416925,-30.82967455552307,-0.28241409342126644,-18.217309432669936,15.202803884104787,10.0,-18.20528722083759,29.75,-16.75693213758882,76.25693213758882,6.496533931205704,53.003466068794296,-55.21852162560026,70.0,16.168305906901267,23.253466068794406,11,-22.5,-22.5,-3.75,0.0,30.0,0,0.008928571428571397,1.0,1115.0,-1.6666666666666667,1125.0,-2.3333333333333335,1110.0,0.008928571428571397 3514,2013-11-26,1120.0,1125.0,1115.0,1120.0,1148400.0,0.0,1.0,0.0,64.0,53.701423839635225,-21.354652443066243,-31.665598818993203,-0.7718056767280359,-18.242583668843963,15.58477027911152,10.0,-10.65905871585369,29.25,-18.35307376196556,76.85307376196556,5.448463119017333,53.05153688098267,-48.19666946304028,62.5,6.446319591580334,23.801536880982777,11,-15.0,-22.5,-3.75,0.0,60.0,1,0.0044642857142858094,1.0,1120.0,1.0,1115.0,-1.6666666666666667,1125.0,0.0044642857142858094 3515,2013-11-27,1130.0,1135.0,1120.0,1120.0,1134000.0,0.008928571428571397,-2.0,100.0,85.71428571428571,58.61818729298403,-25.40394016384812,-41.01173574876407,-11.3162761861322,-27.89062200744911,16.1208438083671,15.0,-1.9123568862503362,37.5,-13.23149130997922,88.23149130997922,12.134254345010277,62.86574565498972,-51.877002516736184,80.0,16.15960591356935,25.365745654989635,11,-20.0,-35.0,-11.25,-10.0,50.0,2,0.01327433628318575,1.0,1120.0,1.0,1120.0,1.0,1115.0,0.01327433628318575 3516,2013-11-28,1130.0,1135.0,1125.0,1135.0,449800.0,0.0,3.0,-0.5,85.71428571428571,62.586441261237994,-19.62985861332095,-42.397911251262485,-12.19435170896054,-27.215744187305063,17.14109994112774,10.0,6.44893508833502,37.0,-15.052604970536322,89.05260497053632,10.973697514731839,63.02630248526816,-46.18930226506245,80.0,10.548765968110075,26.026302485268207,11,-20.0,-35.0,-8.75,-10.0,50.0,3,0.022123893805309658,-2.0,1130.0,1.0,1120.0,1.0,1120.0,0.022123893805309658 3517,2013-11-29,1120.0,1130.0,1115.0,1125.0,1064400.0,-0.008849557522123908,1.0,1.0,78.26086956521739,66.13304194463613,-7.257739053291743,-32.48843531623743,-3.5291113316025076,-17.230850335292416,17.62566313139843,15.0,12.530571304375144,26.0,-27.370601014413978,79.37060101441398,-0.6853005072068754,52.685300507206875,-31.070372038556116,40.0,-33.6251447556067,26.685300507206982,11,-10.0,-32.5,8.75,0.0,55.0,4,0.044642857142857206,3.0,1130.0,-2.0,1130.0,1.0,1120.0,0.044642857142857206 3518,2013-12-02,1135.0,1140.0,1120.0,1125.0,1228800.0,0.013392857142857206,1.0,-2.0,79.16666666666667,69.37378268537688,-17.865824666369008,-46.31909590751707,-19.55589989018131,-31.679871113968147,17.74282085331621,20.0,18.160593266114574,38.75,-17.620484998406255,95.12048499840625,10.564757500796759,66.93524249920324,-41.46333483470062,80.0,2.235976854808456,28.18524249920317,12,-17.5,-45.0,-6.25,-15.0,60.0,0,0.022026431718061623,1.0,1120.0,3.0,1130.0,-2.0,1130.0,0.022026431718061623 3519,2013-12-03,1180.0,1190.0,1150.0,1150.0,4499000.0,0.0396475770925111,-1.6666666666666667,3.0,83.87096774193549,73.44586552090058,-55.362558637223856,-86.29229742418488,-65.56452348941093,-76.34063989972492,17.773838474091306,55.0,21.655283658820963,77.75,12.741903338221618,142.75809666177838,45.24595166911081,110.25404833088919,-80.88773465453664,86.66666666666667,9.7155466296404,32.50404833088923,12,-30.0,-65.0,-55.0,-60.0,50.0,1,-0.025423728813559365,1.0,1135.0,1.0,1120.0,3.0,1130.0,-0.025423728813559365 3520,2013-12-04,1145.0,1185.0,1140.0,1165.0,2861600.0,-0.029661016949152574,-2.0,-0.6666666666666666,67.56756756756756,74.60416667920174,-16.62387730680257,-49.08329896310897,-32.00064578022557,-41.12165229213747,17.86318058727001,45.0,26.011107530444633,39.75,-27.408492820364245,106.90849282036424,6.170753589817878,73.32924641018212,-33.16345180290159,40.0,-35.93692476417078,33.57924641018215,12,5.0,-30.0,-21.25,-25.0,90.0,2,0.03056768558951961,-1.6666666666666667,1180.0,1.0,1135.0,1.0,1120.0,0.03056768558951961 3521,2013-12-05,1135.0,1155.0,1135.0,1135.0,1323000.0,-0.008733624454148492,0.0,-0.0,60.0,74.92162699666207,-5.65040341116719,-34.554211737972764,-23.099009858853606,-30.798919504041123,17.70758213547516,20.0,29.58785368763779,25.75,-38.26274544147873,89.76274544147873,-6.256372720739364,57.756372720739364,-12.220568550495273,26.666666666666668,-44.31687432338617,32.00637272073936,12,15.0,-20.0,-11.25,-15.0,100.0,3,0.0396475770925111,-2.0,1145.0,-1.6666666666666667,1180.0,1.0,1135.0,0.0396475770925111 3522,2013-12-06,1145.0,1155.0,1135.0,1135.0,1040200.0,0.008810572687224738,-3.0,100.0,63.888888888888886,74.24261465098303,-12.23390688090808,-39.49062977909034,-34.265008557233614,-40.65426798761541,17.092015899660662,20.0,33.242980283999486,31.25,-29.263156464287476,91.76315646428748,0.9934217678562618,61.50657823214374,-12.809688953425848,35.714285714285715,-32.49842384509059,30.256578232143767,12,7.5,-30.0,-25.0,-25.0,105.0,4,0.03056768558951961,0.0,1135.0,-2.0,1145.0,-1.6666666666666667,1180.0,0.03056768558951961 3523,2013-12-09,1170.0,1175.0,1155.0,1155.0,1242600.0,0.02183406113537112,-1.6666666666666667,1.5,68.29268292682927,74.71957942063072,-32.850072002217075,-58.42906247845167,-60.00335583318224,-65.60228139086485,16.641479853577362,30.0,34.45935448671207,50.5,-8.339657231888168,109.33965723188817,21.08017138405603,79.91982861594397,-35.0,63.63636363636363,-3.227365407796718,29.419828615944045,12,-17.5,-55.0,-50.0,-50.0,70.0,0,0.004273504273504258,-3.0,1145.0,0.0,1135.0,-2.0,1145.0,0.004273504273504258 3524,2013-12-10,1165.0,1170.0,1155.0,1170.0,761000.0,-0.004273504273504258,5.0,-0.3333333333333333,64.1025641025641,72.31827701932833,-23.239410481450705,-48.01493882319028,-55.3314578508614,-60.73851325921942,16.70176045255426,15.0,36.54206779099877,40.5,-15.779378293126229,96.77937829312623,12.360310853436886,68.63968914656311,-30.0,60.0,-5.256670965868409,28.139689146563157,12,-12.5,-50.0,-51.25,-45.0,90.0,1,0.025751072961373467,-1.6666666666666667,1170.0,-3.0,1145.0,0.0,1135.0,0.025751072961373467 3525,2013-12-11,1150.0,1165.0,1145.0,1155.0,969600.0,-0.012875536480686733,-1.6666666666666667,1.0,56.41025641025641,69.06227376332508,-5.703886751830169,-28.57298470470414,-40.51824672093403,-46.3625311667065,17.07457608369731,20.0,35.93466166791677,21.75,-30.491846505688954,73.99184650568895,-4.370923252844477,47.87092325284448,-7.2999999999999545,37.5,-23.744240475214482,26.120923252844527,12,2.5,-35.0,-42.5,-30.0,80.0,2,0.06956521739130439,5.0,1165.0,-1.6666666666666667,1170.0,-3.0,1145.0,0.06956521739130439 3526,2013-12-12,1135.0,1145.0,1130.0,1140.0,795000.0,-0.013043478260869601,1.0,1.0,55.0,66.47773270052315,11.264536714109454,-9.740662543664257,-25.56080887241933,-31.441422546579815,17.898019152207773,20.0,36.6585348644312,4.0,-43.083352740340615,51.083352740340615,-19.541676370170308,27.541676370170308,55.0,11.11111111111111,-48.21306801748567,23.54167637017033,12,20.0,-20.0,-33.75,-15.0,75.0,3,0.08810572687224671,-1.6666666666666667,1150.0,5.0,1165.0,-1.6666666666666667,1170.0,0.08810572687224671 3527,2013-12-13,1140.0,1145.0,1125.0,1135.0,1381000.0,0.004405286343612369,1.6666666666666667,-1.0,55.0,63.79254751533797,10.504550811233003,-12.216667631305427,-29.74020009894525,-36.49204009124378,18.902574819267556,20.0,34.35632580436868,7.0,-37.885820056154216,51.885820056154216,-15.442910028076994,29.442910028076994,48.799999999999955,30.0,-26.818192434501626,22.44291002807707,12,17.5,-25.0,-42.5,-20.0,45.0,4,0.08333333333333326,1.0,1135.0,-1.6666666666666667,1150.0,5.0,1165.0,0.08333333333333326 3528,2013-12-16,1120.0,1140.0,1110.0,1135.0,934200.0,-0.01754385964912286,1.4,-3.0,50.0,60.029106655122916,31.461558532671233,10.27932746693159,-9.296263503100363,-16.898977770371857,19.711908824249345,30.0,31.53424462911653,-14.25,-55.960152746225276,27.460152746225276,-35.10507637311275,6.605076373112752,66.24800000000005,16.666666666666664,-37.803886398019294,20.85507637311267,12,27.5,-2.5,-30.0,-5.0,100.0,0,0.1160714285714286,1.6666666666666667,1140.0,1.0,1135.0,-1.6666666666666667,1150.0,0.1160714285714286 3529,2013-12-17,1125.0,1130.0,1115.0,1125.0,678000.0,0.0044642857142858094,2.0,-0.0,48.83720930232558,57.947955736762694,19.93581441383708,8.055077857927245,-13.785073459489922,-22.041464774275937,20.564980244532155,15.0,30.206156839740743,-10.75,-48.48522715486479,26.985227154864788,-29.617613577432394,8.117613577432394,56.673120000000154,27.27272727272727,-22.978407512003596,18.86761357743235,12,17.5,-5.0,-35.0,-10.0,70.0,1,0.10222222222222221,1.4,1120.0,1.6666666666666667,1140.0,1.0,1135.0,0.10222222222222221 3530,2013-12-18,1145.0,1145.0,1115.0,1115.0,1499000.0,0.01777777777777767,1.0,100.0,53.191489361702125,57.1914545547296,-0.0717286164754114,-9.684916773553596,-32.063804404202074,-41.909427822844464,21.4255373989137,30.0,27.964416037171304,7.5,-28.409242323094304,43.409242323094304,-10.454621161547266,25.454621161547266,32.37273280000022,100.0,51.30137534243444,17.954621161547188,12,-2.5,-20.0,-55.0,-30.0,20.0,2,0.09606986899563319,2.0,1125.0,1.4,1120.0,1.6666666666666667,1140.0,0.09606986899563319 3531,2013-12-19,1145.0,1155.0,1140.0,1155.0,1179000.0,0.0,2.0,-0.3333333333333333,55.55555555555556,56.26552862880367,1.6717476915052885,-8.548002393972183,-30.629425720718018,-41.2970359445319,22.069528884531895,15.0,19.90495751925323,6.5,-29.055738303738963,42.05573830373896,-11.277869151869481,24.27786915186948,28.330368832000204,77.77777777777779,26.823058764778906,17.777869151869517,12,-2.5,-12.5,-56.25,-30.0,35.0,3,0.07423580786026207,1.0,1145.0,2.0,1125.0,1.4,1120.0,0.07423580786026207 3532,2013-12-20,1135.0,1140.0,1125.0,1140.0,1030400.0,-0.008733624454148492,5.0,0.5,50.0,54.23300830360042,11.29149482260982,3.190764677320203,-19.926432551704465,-30.018054762570046,22.304882070399216,20.0,16.33927593817407,-4.5,-38.35728561893097,29.357285618930973,-21.4286428094656,12.4286428094656,34.5305467020803,55.55555555555556,7.933042933419777,16.928642809465487,12,5.0,2.5,-50.0,-20.0,-10.0,4,0.06607929515418509,2.0,1145.0,1.0,1145.0,2.0,1125.0,0.06607929515418509 3533,2013-12-24,1130.0,1145.0,1125.0,1135.0,701800.0,-0.004405286343612369,-1.6666666666666667,1.0,36.11111111111111,51.12284686010564,11.19843296981071,9.463553436470875,-14.911804045245844,-24.23417832879295,22.618671861352112,20.0,15.16667161906139,-10.0,-42.92735225194974,22.927352251949742,-26.46367612597487,6.463676125974871,35.958713899955455,37.5,-4.9695568476849274,16.463676125974835,12,7.5,7.5,-46.25,-15.0,0.0,1,0.04867256637168138,5.0,1135.0,2.0,1145.0,1.0,1145.0,0.04867256637168138 3534,2013-12-25,1125.0,1130.0,1120.0,1125.0,806200.0,-0.004424778761061954,1.0,-0.0,43.33333333333333,49.66985540711419,11.094434574735033,15.660256665576526,-10.43854318400463,-18.471418582718798,22.667050011646538,10.0,12.102784179061246,-15.25,-47.60900590509664,17.109005905096637,-31.42950295254832,0.9295029525483187,37.60119106595812,25.0,-17.04738561507814,16.17950295254833,12,7.5,12.5,-40.0,-10.0,10.0,2,0.08444444444444454,-1.6666666666666667,1130.0,5.0,1135.0,2.0,1145.0,0.08444444444444454 3535,2013-12-26,1145.0,1150.0,1130.0,1135.0,924800.0,0.01777777777777767,1.0,100.0,53.125,49.461522073780856,-10.828092074757478,-3.329043969428767,-30.58255118986699,-38.0636305864075,22.59330244583304,25.0,5.7944088110348275,4.0,-28.052588367568887,36.05258836756889,-12.026294183784557,20.026294183784557,14.44511960200066,71.42857142857143,26.302290803041437,16.026294183784483,12,-12.5,-2.5,-60.0,-30.0,40.0,3,0.04366812227074246,1.0,1125.0,-1.6666666666666667,1130.0,5.0,1135.0,0.04366812227074246 3536,2013-12-27,1155.0,1160.0,1135.0,1150.0,738000.0,0.008733624454148492,2.3333333333333335,0.5,53.125,49.25318874044752,-19.771978482670193,-11.97398792256945,-40.2909482441687,-47.11453867198588,22.63182649148584,25.0,0.9494302996984061,12.75,-19.44594613265167,44.94594613265167,-3.3479730663257214,28.84797306632572,-45.0,87.5,39.48193123967441,16.097973066325828,12,-20.0,-5.0,-66.25,-40.0,30.0,4,0.008658008658008587,1.0,1145.0,1.0,1125.0,-1.6666666666666667,1130.0,0.008658008658008587 3537,2013-12-30,1170.0,1170.0,1155.0,1160.0,817600.0,0.01298701298701288,2.0,2.0,50.0,49.25318874044752,-33.602631647691624,-24.280947456505146,-55.30260058336876,-61.22825860798321,23.373454773345138,15.0,-0.7641968162429293,25.25,-7.432684937823296,57.932684937823296,8.908657531088238,41.59134246891176,-59.0,100.0,51.7286101624248,16.341342468911694,12,-27.5,-20.0,-77.5,-55.0,55.0,0,0.008547008547008517,2.3333333333333335,1155.0,1.0,1145.0,1.0,1125.0,0.008547008547008517 3538,2014-01-06,1160.0,1175.0,1150.0,1170.0,1441200.0,-0.008547008547008517,1.5,-1.0,48.38709677419355,49.20317623732174,-19.368767786020726,-12.977333456914948,-45.43069404225298,-50.79030908394384,23.747378356854316,25.0,-1.301048519561391,14.0,-19.023117899399722,47.02311789939972,-2.5115589496999746,30.511558949699975,-46.6400000000001,72.72727272727273,24.867940315059073,16.5115589496999,1,-15.0,-10.0,-65.0,-45.0,30.0,0,-0.030172413793103425,2.0,1170.0,2.3333333333333335,1155.0,1.0,1145.0,-0.030172413793103425 3539,2014-01-07,1150.0,1165.0,1145.0,1160.0,1334200.0,-0.008620689655172376,1.0,1.0,50.0,48.848566308243726,-6.090012181014345,-5.6286812311705035,-35.8388189899606,-40.00688420393635,22.493616070807025,20.0,-2.443039420653804,5.5,-23.500907426960566,34.500907426960566,-9.000453713480283,20.000453713480283,-32.94160000000011,44.44444444444444,-4.530077658850608,14.500453713480255,1,-2.5,0.0,-52.5,-35.0,35.0,1,-0.017391304347826098,1.5,1160.0,2.0,1170.0,2.3333333333333335,1155.0,-0.017391304347826098 3540,2014-01-08,1180.0,1185.0,1155.0,1160.0,1297400.0,0.026086956521739202,1.0,-2.0,63.63636363636363,49.74643387277796,-34.199606544739936,-34.64857563307123,-66.06794557440207,-68.88138581611634,21.93494838437797,35.0,0.027480229682396384,33.75,0.6830822023011933,66.8169177976988,17.216541101150597,50.2834588988494,-59.46510400000011,90.0,34.73913881441042,16.533458898849364,1,-27.5,-30.0,-78.75,-65.0,5.0,2,-0.03813559322033899,1.0,1150.0,1.5,1160.0,2.0,1170.0,-0.03813559322033899 3541,2014-01-09,1180.0,1185.0,1165.0,1185.0,1141400.0,0.0,7.0,-0.25,62.50000000000001,51.13532276166685,-32.087042198546214,-32.785354252367824,-65.6570378306842,-67.82429688998172,21.609643680156886,20.0,2.7676237055952697,31.5,-4.350567051344115,67.35056705134411,13.574716474327943,49.42528352567206,-54.30789568,87.5,27.844039941798002,17.925283525672075,1,-27.5,-30.0,-77.5,-65.0,25.0,3,0.004237288135593209,1.0,1180.0,1.0,1150.0,1.5,1160.0,0.004237288135593209 3542,2014-01-10,1180.0,1180.0,1165.0,1175.0,1076000.0,0.0,5.0,-1.0,71.42857142857143,55.05948501916244,-27.974305469539786,-31.651591731239023,-64.91527884843708,-66.7564761882868,21.266759105498735,15.0,2.992792840834227,29.75,-8.703663161453278,68.20366316145328,10.523168419273361,48.97683158072664,-49.56326402559989,87.5,21.48060712218667,19.22683158072659,1,-27.5,-30.0,-77.5,-65.0,25.0,4,0.004237288135593209,7.0,1180.0,1.0,1180.0,1.0,1150.0,0.004237288135593209 3543,2014-01-14,1175.0,1190.0,1155.0,1170.0,1633800.0,-0.004237288135593209,1.0,1.0,67.85714285714286,57.78435274403016,-17.790648406450373,-27.676802036338813,-58.73275802318676,-61.18590397767821,20.337190218541114,35.0,2.573139494098996,24.5,-14.55461762587015,63.55461762587015,4.972691187065038,44.02730881293496,-40.19820290355187,66.66666666666666,-4.078193824779206,19.527308812935047,1,-15.0,-25.0,-76.25,-60.0,5.0,1,0.042553191489361764,5.0,1180.0,7.0,1180.0,1.0,1180.0,0.042553191489361764 3544,2014-01-15,1195.0,1200.0,1175.0,1185.0,1799800.0,0.017021276595744705,1.5,2.0,67.85714285714286,59.42125750593492,-29.96842969698855,-47.76286668655257,-77.61583364378657,-80.65291166820225,19.474168628231748,25.0,5.1362070750008115,43.0,-0.45596682435871116,86.45596682435871,21.272016587820644,64.72798341217936,-54.67838261319662,88.88888888888889,20.94222861932991,21.727983412179356,1,-27.5,-40.0,-91.25,-80.0,15.0,2,-0.004184100418409997,1.0,1175.0,5.0,1180.0,7.0,1180.0,-0.004184100418409997 3545,2014-01-16,1230.0,1245.0,1205.0,1210.0,3505600.0,0.029288702928870203,-1.6666666666666667,2.0,74.28571428571429,61.7724479821254,-57.71225985297383,-80.59427757706408,-110.5856088288374,-114.83114927936413,19.543643214403048,50.0,12.508318911488459,74.0,18.31290426331134,129.68709573668866,46.15645213165567,101.84354786834433,-82.516976699613,83.33333333333334,15.943265113667024,27.843547868344352,1,-35.0,-52.5,-97.5,-115.0,-30.0,3,-0.03658536585365857,1.5,1195.0,1.0,1175.0,5.0,1180.0,-0.03658536585365857 3546,2014-01-17,1235.0,1250.0,1220.0,1220.0,1956200.0,0.004065040650406582,-3.0,0.75,79.41176470588235,65.04042183833455,-56.06689992406268,-81.91840211396448,-114.26137276684995,-118.81229795314744,20.445488402314652,30.0,19.214889840427986,74.0,9.062783357527906,138.9372166424721,41.53139167876407,106.46860832123593,-73.86459996166718,84.21052631578947,14.690475020891498,32.468608321236005,1,-37.5,-55.0,-102.5,-120.0,-25.0,4,-0.04048582995951422,-1.6666666666666667,1230.0,1.5,1195.0,1.0,1175.0,-0.04048582995951422 3547,2014-01-20,1235.0,1250.0,1225.0,1250.0,1513600.0,0.0,2.3333333333333335,-1.0,81.81818181818181,68.75498684322213,-51.26844216713857,-78.45895260233169,-112.26507540393618,-117.86293879064942,21.646902787282016,25.0,23.18477443762322,69.25,-2.7350130601596447,141.23501306015964,33.25749346992029,105.24250653007971,-59.64626396780045,84.21052631578947,10.20062009851543,35.99250653007979,1,-37.5,-55.0,-102.5,-120.0,15.0,0,-0.02429149797570851,-3.0,1235.0,-1.6666666666666667,1230.0,1.5,1195.0,-0.02429149797570851 3548,2014-01-21,1250.0,1290.0,1235.0,1240.0,3317800.0,0.012145748987854255,-4.5,-0.6666666666666666,85.71428571428572,72.72324081147609,-58.28909568387303,-87.71764497554454,-124.7309381923908,-131.4175385601311,23.88737663884381,55.0,27.27976508791562,77.75,-0.08078811727114044,155.58078811727114,38.834605941364316,116.66539405863568,-62.70286173295244,65.21739130434783,-14.37263692581071,38.91539405863557,1,-27.5,-50.0,-116.25,-135.0,-5.0,1,-0.03600000000000003,2.3333333333333335,1235.0,-3.0,1235.0,-1.6666666666666667,1230.0,-0.03600000000000003 3549,2014-01-22,1240.0,1270.0,1230.0,1245.0,2872800.0,-0.008000000000000007,-2.2,-0.5,78.78787878787878,74.40674249497778,-38.19683314530698,-72.37088201190295,-111.29361580188925,-119.77610662231928,26.14275327897193,40.0,31.08681894292772,62.0,-18.092052303043374,142.09205230304337,21.9539738484782,102.0460261515218,-34.2163466210211,41.17647058823529,-37.816456481630254,40.04602615152173,1,-17.5,-40.0,-106.25,-125.0,-20.0,2,-0.048387096774193505,-4.5,1250.0,2.3333333333333335,1235.0,-3.0,1235.0,-0.048387096774193505 3550,2014-01-23,1255.0,1285.0,1250.0,1280.0,2663800.0,0.012096774193548487,1.0,5.0,79.41176470588235,76.28582746229806,-46.30918202512498,-82.96086680184499,-123.4170699868032,-132.9509505314311,28.026862468341395,45.0,36.82161329837595,71.5,-13.976989824641578,156.97698982464158,28.761505087679325,114.23849491232068,-34.05740422923736,50.0,-26.763623712362644,42.73849491232076,1,-32.5,-55.0,-121.25,-140.0,-45.0,3,-0.03585657370517925,-2.2,1240.0,-4.5,1250.0,2.3333333333333335,1235.0,-0.03585657370517925 3551,2014-01-24,1230.0,1245.0,1215.0,1240.0,1930600.0,-0.019920318725099584,2.0,0.4,66.66666666666666,75.75672693319753,-15.053888311412265,-54.0368719707194,-94.80458057964233,-106.49214610666081,28.99970456207029,40.0,43.041082715255925,42.25,-43.61862670754522,128.11862670754522,-0.6843133537727226,85.18431335377272,60.0,20.0,-51.60094883577992,42.93431335377266,1,-7.5,-30.0,-96.25,-115.0,15.0,4,-0.024390243902439046,1.0,1255.0,-2.2,1240.0,-4.5,1250.0,-0.024390243902439046 3552,2014-01-27,1210.0,1225.0,1190.0,1205.0,1357200.0,-0.016260162601625994,1.0,-0.5,63.15789473684211,75.2345882531641,10.783091492697622,-29.650144389371235,-71.35001121391679,-85.21466637917592,30.373482587693566,40.0,44.21332668332275,18.5,-64.15973372177996,101.15973372177996,-22.82986686088998,59.82986686088998,78.5,20.0,-49.3327798573317,41.32986686088994,1,22.5,-10.0,-75.0,-95.0,25.0,0,0.0,2.0,1230.0,1.0,1255.0,-2.2,1240.0,0.0 3553,2014-01-28,1185.0,1215.0,1180.0,1210.0,1603200.0,-0.02066115702479343,1.0,-5.0,58.53658536585366,74.19897075413196,41.74019286981593,-0.33562085024254884,-43.114718295628336,-59.22926269280788,31.49386110110734,35.0,45.3227883207594,-9.25,-86.79625105470768,68.29625105470768,-48.02312552735384,29.52312552735384,99.55999999999995,4.761904761904762,-64.92167671157848,38.77312552735388,1,50.0,15.0,-48.75,-70.0,100.0,1,0.05485232067510548,1.0,1210.0,2.0,1230.0,1.0,1255.0,0.05485232067510548 3554,2014-01-29,1220.0,1235.0,1205.0,1210.0,1573400.0,0.029535864978903037,-2.0,-0.4,59.523809523809526,72.55875911392033,11.912058529495198,-29.35877995573628,-74.72839679895378,-92.95049595742444,33.0983657322372,50.0,46.29403992063067,21.0,-50.05224171438772,92.05224171438772,-14.526120857193746,56.526120857193746,58.28639999999996,38.095238095238095,-27.819730707488596,35.52612085719381,1,15.0,-17.5,-87.5,-105.0,85.0,2,0.020491803278688492,1.0,1185.0,1.0,1210.0,2.0,1230.0,0.020491803278688492 3555,2014-01-30,1195.0,1210.0,1195.0,1200.0,1351000.0,-0.020491803278688492,-5.0,-0.5,53.19148936170213,69.64539518678919,35.118259014557,-0.4435855496726617,-46.88513808392372,-66.80412070997545,33.912580244468195,25.0,47.97455272101183,-6.5,-72.91971806155607,59.91971806155607,-39.709859030778034,26.709859030778034,77.38921600000003,23.076923076923077,-38.450877374734915,33.20985903077807,1,40.0,7.5,-63.75,-80.0,105.0,3,0.02092050209205021,-2.0,1220.0,1.0,1185.0,1.0,1210.0,0.02092050209205021 3556,2014-01-31,1165.0,1225.0,1165.0,1215.0,2340400.0,-0.025104602510460206,-1.4,10.0,47.16981132075472,65.79557624263063,60.507555654700354,31.98382947199252,-14.49304976002577,-35.820555771073714,34.062214680458055,60.0,47.62872521943473,-37.0,-102.08294303189132,28.08294303189132,-69.54147151594566,-4.458528484054341,101.84586304000004,0.0,-55.83655462094763,32.5414715159456,1,62.5,40.0,-31.25,-50.0,140.0,4,0.03862660944205998,-5.0,1195.0,-2.0,1220.0,1.0,1185.0,0.03862660944205998 3557,2014-02-03,1180.0,1220.0,1155.0,1155.0,2476200.0,0.012875536480686733,-4.2,-0.5,50.909090909090914,61.92833237538675,41.22007938090724,18.73180637883752,-27.522098868241983,-49.65994547480159,33.789859556409866,65.0,42.71677731904083,-22.5,-86.69542531666207,41.69542531666207,-54.59771265833092,9.59771265833092,78.6981939968,31.25,-22.257563731127085,32.09771265833102,2,40.0,25.0,-42.5,-65.0,100.0,0,0.05508474576271194,-1.4,1165.0,-5.0,1195.0,-2.0,1220.0,0.05508474576271194 3558,2014-02-04,1125.0,1165.0,1115.0,1150.0,2217400.0,-0.04661016949152541,-1.2222222222222223,-1.0,38.70967741935484,57.47519888999521,85.6289511516286,74.81084101034912,29.01157356151043,5.793446531493828,33.7600560454653,65.0,34.686282529540904,-75.75,-146.4066940994328,-5.093305900567202,-111.07834704971629,-40.421652950283715,123.32837459712005,8.333333333333332,-39.017508134516845,35.328347049716385,2,75.0,77.5,13.75,-10.0,160.0,1,0.09777777777777774,-4.2,1180.0,-1.4,1165.0,-5.0,1195.0,0.09777777777777774 3559,2014-02-05,1130.0,1150.0,1115.0,1145.0,1460200.0,0.004444444444444473,1.8,0.6,32.14285714285715,52.22309804965907,70.83342673449692,71.92320628850484,25.634967431261657,1.3603519626763045,34.007134833370436,35.0,25.7946901888331,-69.75,-143.91021063962444,4.410210639624438,-106.83010531981222,-32.66989468018778,102.32896964546558,13.636363636363635,-27.958243860724984,37.08010531981216,2,50.0,72.5,7.5,-15.0,110.0,2,0.13716814159292046,-1.2222222222222223,1125.0,-4.2,1180.0,-1.4,1165.0,0.13716814159292046 3560,2014-02-06,1135.0,1145.0,1120.0,1125.0,1035000.0,0.004424778761061843,-1.5,-0.6666666666666666,32.14285714285715,48.387119213680236,52.54724027812517,66.80414605261262,21.866363786257807,-3.0379125141569148,33.62411175152901,25.0,13.837303731336306,-62.5,-141.7398092402375,16.73980924023749,-102.11990462011886,-22.88009537988114,83.24949328800972,18.181818181818183,-17.277685263826715,39.61990462011878,2,40.0,67.5,0.0,-20.0,90.0,3,0.14977973568281944,1.8,1130.0,-1.2222222222222223,1125.0,-4.2,1180.0,0.14977973568281944 3561,2014-02-07,1185.0,1190.0,1150.0,1150.0,1857200.0,0.044052863436123246,-1.2857142857142858,3.5,42.42424242424243,46.083380067835826,-5.03698646338853,18.127337815095416,-26.77941558147222,-51.81997751787139,33.047681277195,55.0,4.87333985690384,-12.75,-91.78863146060962,66.28863146060962,-52.269315730304925,26.769315730304925,20.85955409344865,66.66666666666666,35.82996497605741,39.51931573030485,2,-10.0,17.5,-47.5,-70.0,65.0,4,0.09704641350210963,-1.5,1135.0,1.8,1130.0,-1.2222222222222223,1125.0,0.09704641350210963 3562,2014-02-10,1185.0,1200.0,1170.0,1195.0,1114400.0,0.0,2.0,-0.2857142857142857,39.682539682539684,43.98848610302316,-10.008692892309455,19.52203650461047,-25.074894642381878,-50.90902077940109,32.532746111144334,30.0,-6.319742582051731,-13.0,-91.8336022398662,65.8336022398662,-52.4168011199331,26.416801119933098,-70.0,82.35294117647058,53.55743313749626,39.41680111993314,2,-10.0,17.5,-42.5,-70.0,50.0,0,0.10126582278481022,-1.2857142857142858,1185.0,-1.5,1135.0,1.8,1130.0,0.10126582278481022 3563,2014-02-12,1225.0,1230.0,1190.0,1210.0,1350400.0,0.03375527426160341,2.2,-1.5,47.826086956521735,42.688739151102304,-48.8780447572467,-17.433869797373973,-63.0316162847098,-89.99572501040348,32.245420796364584,45.0,-12.901519671559754,24.5,-54.43368302440763,103.43368302440763,-14.966841512203928,63.96684151220393,-108.29999999999995,95.65217391304348,65.59630013997295,39.46684151220382,2,-52.5,-22.5,-78.75,-110.0,10.0,2,0.044897959183673564,2.0,1185.0,-1.2857142857142858,1185.0,-1.5,1135.0,0.044897959183673564 3564,2014-02-13,1190.0,1215.0,1185.0,1210.0,1043000.0,-0.02857142857142858,1.0,-1.3333333333333333,41.0958904109589,41.344783712130834,-20.76469701764995,18.100350877199617,-26.352913011515284,-54.6758592929923,31.551426106221154,40.0,-18.66314146631953,-10.25,-89.28863146060962,68.78863146060962,-49.769315730304925,29.269315730304925,-68.76800000000003,63.63636363636363,34.61189812525083,39.51931573030485,2,-17.5,12.5,-42.5,-75.0,100.0,3,0.07983193277310918,2.2,1225.0,2.0,1185.0,-1.2857142857142858,1185.0,0.07983193277310918 3565,2014-02-14,1185.0,1225.0,1175.0,1200.0,1510000.0,-0.004201680672268893,-1.8571428571428572,0.75,43.47826086956522,40.93461143977645,-19.369255318352998,20.613049080959627,-20.020078161188394,-49.46165673533369,29.649561920933444,50.0,-22.038582141417464,-13.0,-91.02833493443109,65.02833493443109,-52.01416746721566,26.014167467215657,-59.41728000000012,43.75,13.02285925487817,39.014167467215564,2,-12.5,17.5,-36.25,-70.0,120.0,4,0.04641350210970474,1.0,1190.0,2.2,1225.0,2.0,1185.0,0.04641350210970474 3566,2014-02-17,1185.0,1195.0,1160.0,1190.0,875400.0,0.0,3.6666666666666665,0.3333333333333333,46.15384615384615,40.40625091141591,-18.141700589206494,17.576255575844698,-18.659763143527698,-49.40495103822741,27.365106631812196,35.0,-28.712427161792675,-10.5,-86.7199034650314,65.7199034650314,-48.60995173251581,27.60995173251581,-55.24058880000007,35.714285714285715,3.4802725952237807,38.10995173251572,2,-12.5,17.5,-33.75,-70.0,115.0,0,0.03375527426160341,-1.8571428571428572,1185.0,1.0,1190.0,2.2,1225.0,0.03375527426160341 3567,2014-02-18,1205.0,1215.0,1175.0,1195.0,1535000.0,0.016877637130801704,1.6666666666666667,-2.0,53.125,42.00795342037649,-38.24431325220303,-5.045175559195059,-36.71662041863942,-69.39104211659082,25.137054665604662,40.0,-31.87417976901861,11.0,-63.098085776878634,85.09808577687863,-26.049042888439317,48.04904288843932,-71.23096524800008,64.28571428571429,27.396191698887307,37.0490428884393,2,-32.5,-2.5,-53.75,-90.0,90.0,1,0.03734439834024905,3.6666666666666665,1185.0,-1.8571428571428572,1185.0,1.0,1190.0,0.03734439834024905 3568,2014-02-19,1205.0,1210.0,1190.0,1205.0,589400.0,0.0,3.0,0.0,47.368421052631575,43.69968274368476,-28.72350302474365,-9.05349657745819,-35.216983116621805,-69.29715624522305,22.045812764662546,20.0,-30.9634079211512,13.25,-56.28037957769766,82.78037957769766,-21.51518978884883,48.01518978884883,-67.38172663808018,69.23076923076923,31.15147777534834,34.765189788848815,2,-30.0,-2.5,-53.75,-90.0,75.0,2,0.024896265560165887,1.6666666666666667,1205.0,3.6666666666666665,1185.0,-1.8571428571428572,1185.0,0.024896265560165887 3569,2014-02-20,1180.0,1195.0,1170.0,1195.0,751400.0,-0.020746887966805017,2.3333333333333335,-100.0,47.368421052631575,45.39141206699303,4.598443308287415,11.82737433322336,-10.42763517574167,-44.5871982371782,18.85557952162466,35.0,-32.99969001483123,-8.75,-74.59471365111744,57.094713651117445,-41.672356825558836,24.172356825558836,-38.68645757255695,30.76923076923077,-8.827396346776947,32.92235682555875,2,10.0,22.5,-25.0,-65.0,100.0,3,0.04661016949152552,3.0,1205.0,1.6666666666666667,1205.0,3.6666666666666665,1185.0,0.04661016949152552 3570,2014-02-21,1210.0,1210.0,1185.0,1185.0,774400.0,0.025423728813559254,1.0,-1.6666666666666667,57.89473684210526,47.11035589120001,-15.247430567281754,-22.890370400915344,-39.16570056445016,-74.70573625624547,15.383112015189852,30.0,-25.24334112914289,23.5,-35.536117402001764,82.53611740200176,-6.018058701000882,53.01805870100088,-65.13899926965473,90.9090909090909,44.390996337376215,29.51805870100083,2,-15.0,-7.5,-48.75,-90.0,70.0,4,0.06611570247933884,2.3333333333333335,1180.0,3.0,1205.0,1.6666666666666667,1205.0,0.06611570247933884 3571,2014-02-24,1200.0,1210.0,1180.0,1205.0,1284600.0,-0.008264462809917328,3.0,-0.2,53.57142857142857,48.65356576774322,-3.236245038549214,-16.07743100948278,-27.671569257866395,-64.64411997801653,13.541693363907237,30.0,-15.476708679510239,15.0,-40.81925719402216,70.81925719402216,-12.909628597011078,42.90962859701108,-51.73343929886846,66.66666666666666,17.46472456287303,27.90962859701109,2,-5.0,2.5,-13.75,-57.5,90.0,0,0.08749999999999991,1.0,1210.0,2.3333333333333335,1180.0,3.0,1205.0,0.08749999999999991 3572,2014-02-25,1210.0,1220.0,1200.0,1205.0,944800.0,0.008333333333333304,-1.6666666666666667,-1.0,68.08510638297872,50.904567926238435,-10.411991758640397,-27.486687784837613,-36.35281053773156,-74.60356439061502,12.789479691805195,20.0,-5.0162286897370905,25.0,-30.819257194022157,80.81925719402216,-2.9096285970110785,52.90962859701108,-58.46410172691367,80.0,24.569768756600126,27.90962859701109,2,-17.5,-7.5,-21.25,-65.0,85.0,1,0.07438016528925617,3.0,1200.0,1.0,1210.0,2.3333333333333335,1180.0,0.07438016528925617 3573,2014-02-26,1250.0,1250.0,1200.0,1205.0,2279600.0,0.03305785123966931,1.2222222222222223,9.0,72.22222222222221,54.36304923860103,-51.95659761306001,-65.73777947276244,-75.34800640228559,-114.2501632826336,12.656891423385868,50.0,0.205679901278927,61.75,-1.1848033578592094,124.68480335785921,30.28259832107051,93.21740167892949,-95.32553765783723,100.0,37.660380188266416,31.467401678929562,2,-45.0,-47.5,-61.25,-105.0,15.0,2,0.03600000000000003,-1.6666666666666667,1210.0,3.0,1200.0,1.0,1210.0,0.03600000000000003 3574,2014-02-27,1245.0,1245.0,1225.0,1240.0,1558200.0,-0.0040000000000000036,7.0,0.1111111111111111,70.37037037037037,57.35106140535716,-42.8394114007815,-61.94475040220914,-69.21939621359479,-108.68274190204829,11.996612644491291,25.0,6.684779703241475,55.5,-10.983080554440221,121.98308055444022,22.25845972277989,88.74154027722011,-84.60600539836696,92.85714285714286,23.901948776992185,33.2415402772201,2,-40.0,-45.0,-33.75,-80.0,5.0,3,0.028112449799196693,1.2222222222222223,1250.0,-1.6666666666666667,1210.0,3.0,1200.0,0.028112449799196693 3575,2014-02-28,1220.0,1235.0,1210.0,1235.0,1177400.0,-0.02008032128514059,2.3333333333333335,-3.0,57.14285714285714,58.572062626358374,-13.804212156834637,-36.8659164756607,-42.87444989543019,-83.09526224071055,11.504337613702544,35.0,6.653911960352161,29.25,-38.59463675818665,97.09463675818665,-4.672318379093213,63.17231837909321,-54.229645074465,57.14285714285714,-11.601906552024644,33.922318379093326,2,-10.0,-20.0,-8.75,-55.0,20.0,4,0.049180327868852514,7.0,1245.0,1.2222222222222223,1250.0,-1.6666666666666667,1210.0,0.049180327868852514 3576,2014-03-03,1210.0,1215.0,1190.0,1205.0,779200.0,-0.008196721311475419,2.3333333333333335,-0.3333333333333333,54.90196078431373,58.76950271350435,0.1284848436757784,-24.582110523422443,-31.134405754907675,-72.4002963947546,11.822359427571003,30.0,12.206307114197443,17.0,-50.23094525594729,84.23094525594729,-16.61547262797376,50.61547262797376,-39.17586636999704,33.33333333333333,-32.29838467085493,33.61547262797366,3,0.0,-27.5,1.25,-45.0,5.0,0,0.05785123966942152,2.3333333333333335,1220.0,7.0,1245.0,1.2222222222222223,1250.0,0.05785123966942152 3577,2014-03-04,1245.0,1255.0,1195.0,1195.0,1922200.0,0.02892561983471076,-1.4,10.0,54.0,59.50634481876751,-31.961959990347623,-57.406029033977575,-64.11297222118856,-106.09557310765467,12.830391173805408,60.0,18.143079164344044,48.75,-22.025776409192304,119.5257764091923,13.362111795403962,84.13788820459604,-69.42531438779724,84.61538461538461,21.83999060924812,35.38788820459613,3,-32.5,-60.0,-33.75,-80.0,-15.0,1,0.03614457831325302,2.3333333333333335,1210.0,2.3333333333333335,1220.0,7.0,1245.0,0.03614457831325302 3578,2014-03-05,1235.0,1265.0,1230.0,1250.0,1784600.0,-0.008032128514056214,-1.8,-0.3,60.0,60.90985359069733,-19.28719171158582,-40.83626350899385,-51.52130355868553,-94.9155892678234,13.232935512597283,35.0,23.058214403771217,33.25,-31.008933435935432,97.50893343593543,1.1205332820322838,65.37946671796772,-53.07128923677351,60.0,-2.556337305134278,32.129466717967695,3,-12.5,-45.0,-18.75,-70.0,-25.0,2,0.04858299595141702,-1.4,1245.0,2.3333333333333335,1210.0,2.3333333333333335,1220.0,0.04858299595141702 3579,2014-03-06,1285.0,1295.0,1235.0,1255.0,3743800.0,0.04048582995951411,1.4,-2.0,68.51851851851852,62.090273776965475,-59.03474718126199,-82.87784835914272,-98.45638553965455,-143.4328784382028,13.870499711566584,60.0,25.27621629752184,75.5,10.29586709895898,140.70413290104102,42.8979335494796,108.1020664505204,-94.76416031309623,90.47619047619048,24.485906527723614,32.60206645052046,3,-47.5,-80.0,-67.5,-120.0,-100.0,3,-0.015564202334630295,-1.8,1235.0,-1.4,1245.0,2.3333333333333335,1210.0,-0.015564202334630295 3580,2014-03-07,1305.0,1330.0,1290.0,1295.0,2203600.0,0.015564202334630295,-3.0,0.3333333333333333,70.6896551724138,63.992298954852714,-71.67973208043486,-94.32495093005173,-115.74063222510904,-161.3398013494052,14.754887219923138,45.0,30.56491715108359,87.0,18.45113153064267,155.54886846935733,52.725565765321335,121.27443423467867,-102.19246107552476,82.14285714285714,11.813818275247257,34.274434234678615,3,-45.0,-82.5,-86.25,-137.5,-90.0,4,-0.04214559386973182,1.4,1285.0,-1.8,1235.0,-1.4,1245.0,-0.04214559386973182 3581,2014-03-10,1300.0,1305.0,1275.0,1290.0,1595000.0,-0.003831417624521105,2.0,1.0,67.27272727272728,63.90203460926922,-56.99681421657169,-84.60546120333493,-108.02698639711866,-154.4142211719095,16.003584226071123,30.0,38.275899508111934,76.25,0.44727820462435375,152.05272179537565,38.34863910231206,114.15136089768794,-79.3855165249513,77.77777777777779,6.408177497875116,37.90136089768787,3,-40.0,-77.5,-81.25,-130.0,-70.0,0,-0.0461538461538461,-3.0,1305.0,1.4,1285.0,-1.8,1235.0,-0.0461538461538461 3582,2014-03-11,1305.0,1310.0,1290.0,1300.0,976800.0,0.0038461538461538325,1.6666666666666667,0.5,67.85714285714286,63.41702579092708,-52.639517100448074,-84.48605577124044,-109.87691142280892,-157.75936034250572,17.085393431042455,20.0,40.78190110260857,75.25,-6.408789451871144,156.90878945187114,34.42060527406443,116.07939472593557,-69.0715442114581,75.0,3.221059957470871,40.82939472593559,3,-45.0,-82.5,-88.75,-130.0,-50.0,1,-0.06896551724137934,2.0,1300.0,-3.0,1305.0,1.4,1285.0,-0.06896551724137934 3583,2014-03-12,1280.0,1295.0,1270.0,1285.0,954000.0,-0.019157088122605415,1.0,-1.0,67.85714285714286,63.137778289457344,-25.631970045994194,-58.134933021842016,-81.79120130517526,-131.5524157939601,17.259360143827603,35.0,45.499603453946065,47.5,-37.13544112690033,132.13544112690033,5.182279436549834,89.81772056345017,-30.901528021853892,47.368421052631575,-28.375309738418267,42.317720563450216,3,-20.0,-57.5,-67.5,-97.5,-10.0,2,-0.0390625,1.6666666666666667,1305.0,2.0,1300.0,-3.0,1305.0,-0.0390625 3584,2014-03-13,1285.0,1345.0,1285.0,1320.0,4153200.0,0.00390625,-2.4285714285714284,7.0,64.70588235294117,63.97811442391112,-27.22418748676273,-58.66040150028607,-83.42258048705662,-135.54365058073518,17.911316019384767,65.0,46.05765370306722,47.75,-37.50349197977198,133.00349197977198,5.123254010114124,90.37674598988588,-24.57531409879425,20.0,-51.601942368834756,42.62674598988594,3,-17.5,-55.0,-83.75,-97.5,-20.0,3,-0.05836575875486383,1.0,1280.0,1.6666666666666667,1305.0,2.0,1300.0,-0.05836575875486383 3585,2014-03-14,1240.0,1265.0,1235.0,1250.0,2768200.0,-0.035019455252918275,-2.0,0.2857142857142857,56.896551724137936,64.19973563944716,23.36862102230566,-9.832803451502969,-36.152168358603376,-89.70648124492982,18.101493030418897,50.0,40.45838842756507,0.0,-81.62816851274465,81.62816851274465,-40.814084256372325,40.814084256372325,105.0,4.545454545454546,-64.8849443370615,40.8140842563723,3,30.0,-7.5,-48.75,-52.5,15.0,4,-0.04435483870967738,-2.4285714285714284,1285.0,1.0,1280.0,1.6666666666666667,1305.0,-0.04435483870967738 3586,2014-03-17,1225.0,1245.0,1215.0,1230.0,1215000.0,-0.012096774193548376,-1.4,0.5,52.542372881355924,64.03777707070893,45.50552431604365,8.76703690353861,-19.331625771914787,-73.78836558169473,18.630489109106858,30.0,35.282851132922815,-17.0,-94.82571622074124,60.82571622074124,-55.91285811037051,21.912858110370507,120.0,7.6923076923076925,-57.90600027820197,38.912858110370614,3,55.0,22.5,-36.25,-37.5,40.0,0,-0.008163265306122436,-2.0,1240.0,-2.4285714285714284,1285.0,1.0,1280.0,-0.008163265306122436 3587,2014-03-18,1250.0,1265.0,1240.0,1250.0,1098400.0,0.020408163265306145,-1.5,-0.0,50.0,62.92666595959781,23.791267331823747,-13.374539131190886,-42.66661417313253,-97.95506247735239,18.80366216806167,40.0,37.28850374620583,5.75,-70.14986478046194,81.64986478046194,-32.19993239023097,43.69993239023097,89.79999999999995,26.923076923076923,-32.905773862221835,37.949932390230934,3,30.0,2.5,-61.25,-57.5,-5.0,1,-0.016000000000000014,-1.4,1225.0,-2.0,1240.0,-2.4285714285714284,1285.0,-0.016000000000000014 3588,2014-03-19,1235.0,1265.0,1225.0,1260.0,1755200.0,-0.01200000000000001,1.2857142857142858,-100.0,48.27586206896552,60.67748190964748,43.34998094397656,4.203751768577604,-25.819195741595195,-82.20052378354944,18.856467575651475,40.0,40.690520575525625,-10.75,-84.54024325754858,63.04024325754858,-47.64512162877418,26.145121628774177,99.80799999999999,15.384615384615385,-38.60301601847826,36.89512162877426,3,45.0,17.5,-46.25,-35.0,20.0,2,0.0161943319838056,-1.5,1250.0,-1.4,1225.0,-2.0,1240.0,0.0161943319838056 3589,2014-03-20,1235.0,1265.0,1230.0,1250.0,2620800.0,0.0,-1.8,0.6,52.83018867924528,58.69309674373987,39.68490139353412,8.996750857860661,-23.611308333016495,-81.51816060751298,19.588733388835713,35.0,42.073528570085955,-13.5,-80.78572226751248,53.78572226751248,-47.14286113375624,20.14286113375624,95.01567999999997,40.0,-13.027188964625012,33.64286113375621,3,45.0,17.5,-47.5,-35.0,5.0,3,0.028340080971659853,1.2857142857142858,1235.0,-1.5,1250.0,-1.4,1225.0,0.028340080971659853 3590,2014-03-24,1290.0,1305.0,1255.0,1255.0,2527400.0,0.044534412955465674,-1.8571428571428572,-2.3333333333333335,62.903225806451616,58.20759658082035,-19.742773414674502,-41.848124623351396,-76.6859318966217,-135.5888833724814,20.218530766726683,70.0,44.24951024232519,37.5,-29.66045202198734,104.66045202198734,3.919773989006444,71.08022601099356,35.41505280000001,83.33333333333334,26.66599495361809,33.580226010993655,3,-10.0,-37.5,-102.5,-90.0,-35.0,0,-0.019379844961240345,-1.8,1235.0,1.2857142857142858,1235.0,-1.5,1250.0,-0.019379844961240345 3591,2014-03-25,1305.0,1330.0,1280.0,1310.0,2827600.0,0.011627906976744207,1.2222222222222223,-0.14285714285714285,60.3448275862069,57.372894884049686,-37.949758897781294,-51.20369650579346,-89.54655705845698,-149.2436046887358,21.197424983579644,50.0,39.74342972005411,47.25,-19.04082654650415,113.54082654650415,14.104586726747812,80.39541327325219,-90.0,76.19047619047619,22.10585990029722,33.145413273252124,3,-25.0,-52.5,-117.5,-105.0,-55.0,1,-0.03831417624521072,-1.8571428571428572,1290.0,-1.8,1235.0,1.2857142857142858,1235.0,-0.03831417624521072 3592,2014-03-26,1300.0,1310.0,1290.0,1310.0,1738400.0,-0.003831417624521105,3.0,2.0,61.40350877192982,56.65582443013713,-37.69793677281314,-41.229254753400255,-82.42117338243861,-142.75407173894678,21.954724125932096,20.0,32.06133808682034,37.75,-27.095971347556997,102.595971347557,5.327014326221388,70.17298567377861,-82.70000000000005,71.42857142857143,17.344840804165486,32.422985673778506,3,-20.0,-42.5,-112.5,-100.0,-55.0,2,-0.02692307692307694,1.2222222222222223,1305.0,-1.8571428571428572,1290.0,-1.8,1235.0,-0.02692307692307694 3593,2014-03-27,1295.0,1295.0,1245.0,1285.0,1918200.0,-0.0038461538461538325,9.0,-1.0,52.08333333333333,55.25331898351404,-33.91270916984763,-34.45145523649876,-75.14887973052623,-136.0389842817026,21.59826666783931,55.0,25.750171164639596,30.5,-35.66566131196987,96.66566131196987,-2.582830655984935,63.582830655984935,-75.44600000000014,65.0,14.878569201408453,33.08283065598488,3,-22.5,-37.5,-107.5,-95.0,-90.0,3,-0.038610038610038644,3.0,1300.0,1.2222222222222223,1305.0,-1.8571428571428572,1290.0,-0.038610038610038644 3594,2014-03-28,1280.0,1300.0,1265.0,1300.0,1402600.0,-0.01158301158301156,2.5,-2.0,44.680851063829785,53.896018910146466,-22.011266032969615,-17.59711224395869,-58.648796038431556,-119.55338067331309,21.255708443899568,35.0,17.92221253542084,13.75,-52.094713651117445,79.59471365111744,-19.172356825558836,46.672356825558836,-58.237080000000105,41.17647058823529,-4.692279828739203,32.92235682555875,3,-7.5,-22.5,-91.25,-80.0,-75.0,4,-0.01953125,9.0,1295.0,3.0,1300.0,1.2222222222222223,1305.0,-0.01953125 3595,2014-03-31,1280.0,1285.0,1260.0,1275.0,1547000.0,0.0,2.3333333333333335,-0.25,45.652173913043484,53.13044124700064,-17.590386366228586,-13.567184106382456,-58.246111108658624,-117.81318769283871,21.406330157149984,25.0,11.531222881355234,10.75,-51.59665398532684,73.09665398532684,-20.423326992663533,41.92332699266353,-56.072338400000035,41.17647058823529,-0.6289036832751123,31.17332699266346,3,-2.5,-17.5,-83.75,-80.0,-115.0,0,-0.03125,2.5,1280.0,9.0,1295.0,3.0,1300.0,-0.03125 3596,2014-04-01,1280.0,1290.0,1265.0,1285.0,1420600.0,0.0,2.3333333333333335,-1.0,44.44444444444444,52.513157296383355,-10.022110355745326,-8.489323986485033,-57.99631329345311,-116.4545066475871,22.2855618803597,25.0,5.979395490040133,7.25,-48.61402665125729,63.11402665125729,-20.68201332562876,35.18201332562876,-53.95089163200009,53.84615384615385,15.56883219825658,27.932013325628695,4,-2.5,-17.5,-81.25,-80.0,-160.0,1,-0.01953125,2.3333333333333335,1280.0,2.5,1280.0,9.0,1295.0,-0.01953125 3597,2014-04-02,1290.0,1300.0,1270.0,1285.0,1825000.0,0.0078125,1.4,-1.0,52.38095238095238,52.96927844215968,-15.367466966233906,-15.752836567446593,-67.6251643147366,-124.70453951740933,22.285591093189584,30.0,6.153532405854094,15.0,-39.772255750591285,69.77225575059128,-12.386127875295642,42.38612787529564,-61.87187379936017,81.81818181818183,42.84469130083056,27.38612787529567,4,-10.0,-22.5,-91.25,-90.0,-145.0,2,-0.03100775193798455,2.3333333333333335,1280.0,2.3333333333333335,1280.0,2.5,1280.0,-0.03100775193798455 3598,2014-04-03,1295.0,1305.0,1285.0,1300.0,965600.0,0.003875968992248069,1.6666666666666667,-1.0,52.38095238095238,52.91936329790491,-12.249597987588459,-16.89344769358877,-72.67183142772774,-127.74806013199259,22.101006794207372,20.0,9.486326707221679,17.0,-35.05260497053632,69.05260497053632,-9.026302485268161,43.02630248526816,-64.83443632337298,77.77777777777779,34.9004455420143,26.026302485268207,4,-7.5,-27.5,-97.5,-95.0,-125.0,3,-0.038610038610038644,1.4,1290.0,2.3333333333333335,1280.0,2.3333333333333335,1280.0,-0.038610038610038644 3599,2014-04-04,1265.0,1290.0,1265.0,1280.0,1053000.0,-0.02316602316602312,-2.3333333333333335,3.0,56.41025641025641,52.197922253883206,25.092130091277568,12.154547362721587,-42.74568412557892,-95.46715225624189,21.098533144025964,30.0,11.516928286704342,-12.0,-64.25443824018839,40.25443824018839,-38.127219120094196,14.127219120094196,-32.8377475969055,11.11111111111111,-35.10242021108499,26.127219120094182,4,22.5,2.5,-61.25,-65.0,-100.0,4,-0.04743083003952564,1.6666666666666667,1295.0,1.4,1290.0,2.3333333333333335,1280.0,-0.04743083003952564 3600,2014-04-07,1250.0,1260.0,1240.0,1245.0,1012600.0,-0.011857707509881465,-1.6666666666666667,-0.3333333333333333,56.41025641025641,51.760747678777605,37.796096730716954,24.05618972405955,-28.478929633097778,-78.6494911395398,19.20698419225108,25.0,15.235780526768622,-24.25,-76.08729606341444,27.587296063414442,-50.16864803170711,1.6686480317071073,-15.880992644967364,15.384615384615385,-34.226795731765094,25.91864803170721,4,25.0,17.5,-47.5,-50.0,-105.0,0,-0.03600000000000003,-2.3333333333333335,1265.0,1.6666666666666667,1295.0,1.4,1290.0,-0.03600000000000003 3601,2014-04-08,1240.0,1255.0,1235.0,1250.0,1337400.0,-0.008000000000000007,1.0,-2.0,47.22222222222223,50.18504917325453,42.025661884763394,30.915730585422807,-18.53754592078917,-66.39251181866803,17.684586714424235,20.0,17.52158506692308,-31.25,-83.75313273869097,21.253132738690965,-57.50156636934548,-4.998433630654517,90.0,7.142857142857142,-43.46558999891171,26.2515663693455,4,30.0,27.5,-35.0,-40.0,-110.0,1,-0.06048387096774188,-1.6666666666666667,1250.0,-2.3333333333333335,1265.0,1.6666666666666667,1295.0,-0.06048387096774188 3602,2014-04-09,1215.0,1245.0,1215.0,1225.0,1608600.0,-0.020161290322580627,-5.0,1.0,44.73684210526316,49.36877237013562,60.011256051641794,51.46613922278698,6.756885488398211,-39.2579929783592,16.161098971113546,30.0,10.991066125642647,-51.75,-107.40637051547242,3.9063705154724175,-79.57818525773632,-23.921814742263678,113.09999999999991,0.0,-52.789386893119485,27.82818525773624,4,45.0,55.0,-18.75,-15.0,-80.0,2,-0.07818930041152261,1.0,1240.0,-1.6666666666666667,1250.0,-2.3333333333333335,1265.0,-0.07818930041152261 3603,2014-04-10,1230.0,1240.0,1225.0,1230.0,1220400.0,0.012345679012345734,-2.0,-0.0,48.78048780487805,49.82428756358543,38.91354932248919,34.2860664078562,-6.962363226561365,-52.01457981296403,15.226964027377344,25.0,4.420194024286957,-34.25,-91.85802210226029,23.358022102260293,-63.054011051130146,-5.445988948869854,93.57600000000002,20.0,-32.985834102821684,28.804011051130107,4,30.0,50.0,-31.25,-30.0,-85.0,3,-0.06910569105691056,-5.0,1215.0,1.0,1240.0,-1.6666666666666667,1250.0,-0.06910569105691056 3604,2014-04-11,1210.0,1225.0,1200.0,1200.0,1103200.0,-0.016260162601625994,-4.0,100.0,26.470588235294116,47.69300026605772,53.57367425780649,50.99363045537393,12.984065389673788,-30.024361585566112,13.569108614616082,30.0,-3.1695821431358127,-50.5,-112.05015071175512,11.050150711755123,-81.27507535587756,-19.72492464412244,109.23296000000005,16.666666666666664,-31.138680530630317,30.77507535587754,4,42.5,62.5,-3.75,-10.0,-65.0,4,-0.03305785123966942,-2.0,1230.0,-5.0,1215.0,1.0,1240.0,-0.03305785123966942 3605,2014-04-14,1185.0,1205.0,1180.0,1200.0,1286800.0,-0.02066115702479343,1.0,-1.5,16.666666666666657,44.606580512971306,71.16447429639356,75.53459755408312,38.44483532327354,-3.3189835372631933,13.395950874524361,30.0,-8.205500810310241,-72.75,-142.52218568129433,-2.9778143187056685,-107.63609284064728,-37.86390715935272,127.07898240000009,6.666666666666667,-35.997077161565855,34.886092840647215,4,57.5,77.5,36.25,17.5,-25.0,0,-0.016877637130801704,-4.0,1210.0,-2.0,1230.0,-5.0,1215.0,-0.016877637130801704 3606,2014-04-15,1215.0,1230.0,1195.0,1200.0,1038000.0,0.025316455696202445,-1.8,-1.0,29.268292682926827,42.038507213190684,34.614697357710384,47.1651941286118,10.230845588797592,-31.50167936132675,13.460660996136903,45.0,-9.684380082182543,-42.25,-113.14465869575179,28.644658695751787,-77.6973293478759,-6.802670652124107,86.51266380800007,53.84615384615385,14.208728385258034,35.447329347875886,4,27.5,47.5,26.25,7.5,-35.0,1,-0.057613168724279795,1.0,1185.0,-4.0,1210.0,-2.0,1230.0,-0.057613168724279795 3607,2014-04-16,1230.0,1245.0,1220.0,1235.0,1686600.0,0.012345679012345734,1.0,-0.3333333333333333,34.883720930232556,40.09437038533293,11.408363595694482,32.24314187110622,-3.2555879889328025,-44.89804426067667,13.01425297620932,30.0,-11.421165670089522,-26.25,-98.13257969192591,45.63257969192591,-62.191289845962956,9.691289845962956,61.79165070336012,76.92307692307693,38.82108753646763,35.941289845962956,4,5.0,32.5,11.25,-7.5,-60.0,2,-0.08130081300813008,-1.8,1215.0,1.0,1185.0,-4.0,1210.0,-0.08130081300813008 3608,2014-04-17,1255.0,1265.0,1230.0,1235.0,1483400.0,0.020325203252032464,-1.3333333333333333,-4.0,44.44444444444444,38.76483572246494,-22.196536009982765,9.294869574512177,-24.647227261153148,-68.05291921574803,12.813717056907317,35.0,-12.523271397721828,-2.25,-73.44099588252038,68.94099588252038,-37.84549794126019,33.34549794126019,27.84831864709122,88.23529411764706,48.435185713865,35.59549794126017,4,-32.5,7.5,-13.75,-32.5,-75.0,3,-0.09561752988047811,1.0,1230.0,-1.8,1215.0,1.0,1185.0,-0.09561752988047811 3609,2014-04-18,1270.0,1270.0,1250.0,1260.0,745400.0,0.01195219123505975,3.0,0.5,47.916666666666664,37.82110352873274,-40.69188538820367,-3.1079189590905116,-35.95135824680892,-81.10183782870081,12.645396375481981,20.0,-16.508720737331714,11.0,-59.60639601270509,81.60639601270509,-24.30319800635243,46.30319800635243,4.620453155323958,100.0,57.88000481706821,35.303198006352495,4,-45.0,-7.5,-28.75,-47.5,-110.0,4,-0.09842519685039375,-1.3333333333333333,1255.0,1.0,1230.0,-1.8,1215.0,-0.09842519685039375 3610,2014-04-21,1265.0,1265.0,1250.0,1260.0,558800.0,-0.003937007874015741,5.0,0.5,46.93877551020408,37.78960944961962,-37.25850383837951,-0.08104269408318032,-27.398578461980605,-74.39953066497628,11.713402665209243,20.0,-21.46065082249129,7.25,-61.91608539182516,76.41608539182516,-27.33304269591258,41.83304269591258,5.0,93.33333333333333,50.519775411505016,34.58304269591254,4,-40.0,-10.0,-16.25,-35.0,-110.0,0,-0.09486166007905139,3.0,1270.0,-1.3333333333333333,1255.0,1.0,1230.0,-0.09486166007905139 3611,2014-04-22,1255.0,1265.0,1250.0,1255.0,888000.0,-0.007905138339920903,-2.0,0.0,42.857142857142854,37.58075397760624,-27.834039142475604,6.304241792887751,-15.500644982913172,-62.977598085703676,10.313656174813131,15.0,-25.76600862433679,-0.25,-65.74206460575192,65.24206460575192,-32.99603230287585,32.49603230287585,-75.0,70.0,30.793409678198252,32.74603230287593,4,-30.0,0.0,-3.75,-25.0,-85.0,1,-0.07569721115537853,5.0,1265.0,3.0,1270.0,-1.3333333333333333,1255.0,-0.07569721115537853 3612,2014-04-23,1265.0,1265.0,1250.0,1250.0,560200.0,0.007968127490039834,1.0,100.0,43.99999999999999,37.04958866595313,-33.52073124828621,-6.801005376682724,-23.447379353252472,-71.3234087666624,8.8382656447625,15.0,-28.963777042931497,11.5,-50.747384219045216,73.74738421904522,-19.623692109522608,42.62369210952261,-83.29999999999995,87.5,50.97590826261559,31.123692109522647,4,-40.0,-10.0,-1.25,-35.0,-80.0,2,-0.06719367588932801,-2.0,1255.0,5.0,1265.0,3.0,1270.0,-0.06719367588932801 3613,2014-04-24,1245.0,1260.0,1235.0,1255.0,1250400.0,-0.015810276679841917,1.5,-0.6666666666666666,45.833333333333336,39.20100478795749,-12.481816311006469,9.761536402667844,-2.8736984255808693,-49.848560558870304,8.444385694292892,30.0,-29.84919543600836,-6.0,-65.16969352284264,53.169693522842636,-35.58484676142143,23.58484676142143,-61.634000000000015,28.57142857142857,-10.7059273729148,29.58484676142135,4,-20.0,10.0,21.25,-15.0,-80.0,3,-0.06024096385542166,1.0,1265.0,-2.0,1255.0,5.0,1265.0,-0.06024096385542166 3614,2014-04-25,1255.0,1260.0,1230.0,1235.0,875000.0,0.008032128514056325,1.0,-2.0,51.06382978723405,43.022911801353864,-17.24028238064102,-2.3267246119728497,-11.043661327770224,-58.300589888622426,7.985264389913846,30.0,-27.907628269577344,5.25,-52.37629151431133,62.87629151431133,-23.56314575715578,34.06314575715578,-70.00132000000008,71.42857142857143,27.925657841840263,28.81314575715569,4,-22.5,0.0,11.25,-25.0,-100.0,4,-0.05976095617529875,1.5,1245.0,1.0,1265.0,-2.0,1255.0,-0.05976095617529875 3615,2014-04-28,1240.0,1245.0,1230.0,1230.0,587200.0,-0.01195219123505975,-2.0,0.5,50.0,45.32643483658422,7.13192355531919,10.037556304859663,5.810995465600172,-41.98379966985726,7.626711209165804,25.0,-28.236958812846296,-7.75,-63.70816106236748,48.20816106236748,-35.729080531183854,20.229080531183854,-53.401293600000145,28.57142857142857,-18.723990929391007,27.979080531183786,4,5.0,15.0,26.25,-10.0,-95.0,0,-0.06451612903225812,1.0,1255.0,1.5,1245.0,1.0,1265.0,-0.06451612903225812 3616,2014-04-30,1255.0,1270.0,1240.0,1245.0,1001200.0,0.012096774193548487,-2.0,1.0,58.69565217391305,47.97220497477094,-1.7851023084840563,-7.305994464245714,-7.121807425100087,-55.56641686847888,7.167340189408342,30.0,-21.805868806781746,8.5,-45.50779670817292,62.50779670817292,-18.50389835408646,35.50389835408646,-66.83326772800024,62.5,8.8410755484473,27.003898354086505,4,-5.0,0.0,11.25,-25.0,-105.0,2,-0.07968127490039845,-2.0,1240.0,1.0,1255.0,1.5,1245.0,-0.07968127490039845 3617,2014-05-01,1250.0,1260.0,1240.0,1255.0,941400.0,-0.003984063745019917,1.6666666666666667,-0.5,54.54545454545455,49.09453943043873,7.096521050705633,-5.751211903348121,-0.7148480483406274,-49.004047785813555,6.4757246935945005,20.0,-10.46365899483908,5.5,-44.54208754962133,55.54208754962133,-19.521043774810778,30.521043774810778,-58.55993701888019,50.0,-7.589527426885184,25.02104377481071,5,0.0,-5.0,16.25,-20.0,-95.0,3,-0.06399999999999995,-2.0,1255.0,-2.0,1240.0,1.0,1255.0,-0.06399999999999995 3618,2014-05-02,1245.0,1255.0,1235.0,1255.0,499800.0,-0.0040000000000000036,3.0,2.0,58.53658536585366,50.274530397015056,11.766187151409667,-4.942556619110746,5.663019346067813,-42.69439921055846,5.581947260927307,20.0,-2.948986919942854,3.0,-41.05737885516032,47.05737885516032,-19.028689427580275,25.028689427580275,-50.417539538125084,37.5,-24.222281936981673,22.02868942758019,5,5.0,-2.5,23.75,-15.0,-90.0,4,-0.048192771084337394,1.6666666666666667,1250.0,-2.0,1255.0,-2.0,1240.0,-0.048192771084337394 3619,2014-05-07,1205.0,1230.0,1200.0,1230.0,1016600.0,-0.032128514056224855,1.4,2.5,54.54545454545455,51.11971695648734,46.46231363451693,31.971093234017417,47.41043991402648,-2.322574565445393,5.407542016732297,45.0,1.6239570919015023,-34.0,-79.60701700405525,11.607017004055251,-56.803508502027626,-11.196491497972374,-7.400837956600071,7.142857142857142,-59.00128764141287,22.803508502027633,5,30.0,37.5,60.0,25.0,-40.0,2,-0.03319502074688796,3.0,1245.0,1.6666666666666667,1250.0,-2.0,1255.0,-0.03319502074688796 3620,2014-05-08,1205.0,1225.0,1190.0,1210.0,1620000.0,0.0,1.0,0.2,47.368421052631575,51.62097008931942,41.41108673528993,29.963177377451757,48.226750875740436,-1.388124877813425,5.968535271082137,35.0,1.9062223461342,-31.75,-79.46350906584644,15.963509065846438,-55.606754532923105,-7.893245467076895,65.0,18.75,-46.927693921708524,23.8567545329232,5,25.0,37.5,60.0,25.0,-25.0,3,-0.04149377593360992,1.4,1205.0,3.0,1245.0,1.6666666666666667,1250.0,-0.04149377593360992 3621,2014-05-09,1165.0,1195.0,1135.0,1180.0,2561600.0,-0.03319502074688796,1.6666666666666667,3.0,34.883720930232556,50.6080501926786,75.21128973996292,67.5179519820158,88.91746811735948,39.48288496619648,7.114648941781962,70.0,-1.1203084821386255,-68.0,-125.43646375282196,-10.563536247178035,-96.71823187641098,-39.28176812358902,103.40000000000009,24.0,-38.59232663232752,28.718231876411014,5,37.5,55.0,105.0,65.0,5.0,4,-0.01716738197424894,1.0,1205.0,1.4,1205.0,3.0,1245.0,-0.01716738197424894 3622,2014-05-12,1120.0,1160.0,1120.0,1155.0,1775400.0,-0.03862660944206009,-1.2857142857142858,2.3333333333333335,21.276595744680847,47.87952379393942,108.93577463368774,110.7121401680024,133.77714330961862,84.94139318223529,7.934377565684521,45.0,-5.088258920064163,-108.25,-184.56479128209185,-31.935208717908154,-146.40739564104592,-70.09260435895408,143.06400000000008,0.0,-56.89703162642773,38.157395641045916,5,75.0,92.5,150.0,110.0,50.0,0,0.02678571428571419,1.6666666666666667,1165.0,1.0,1205.0,1.4,1205.0,0.02678571428571419 3623,2014-05-13,1145.0,1155.0,1135.0,1140.0,1199800.0,0.022321428571428603,-1.6666666666666667,-0.14285714285714285,24.48979591836735,44.926853364065344,76.28077082085247,83.28785863308894,107.63491064859045,60.1507513265783,8.798405343010842,35.0,-6.994537191428435,-79.0,-163.89002173095423,5.890021730954231,-121.44501086547712,-36.554989134522884,109.48016000000007,22.727272727272727,-27.5312320204564,42.44501086547708,5,50.0,67.5,128.75,85.0,20.0,1,0.008733624454148492,-1.2857142857142858,1120.0,1.6666666666666667,1165.0,1.0,1205.0,0.008733624454148492 3624,2014-05-14,1170.0,1180.0,1150.0,1155.0,1894200.0,0.02183406113537112,-1.4,3.0,32.07547169811322,42.935239108300145,42.41604005245836,58.11720830879176,81.9208194142002,35.58744444016088,8.809191254881355,35.0,-9.83974695453162,-52.0,-140.10281075633225,36.10281075633225,-96.05140537816601,-7.9485946218339905,76.41135040000017,47.61904761904761,2.693173053156279,44.05140537816609,5,25.0,35.0,107.5,60.0,20.0,2,-0.012820512820512775,-1.6666666666666667,1145.0,-1.2857142857142858,1120.0,1.6666666666666667,1165.0,-0.012820512820512775 3625,2014-05-15,1165.0,1175.0,1155.0,1160.0,1220400.0,-0.004273504273504258,-1.6666666666666667,0.3333333333333333,32.69230769230769,40.045978610344,39.84903551141542,64.86784135830203,86.93985275610157,41.23900342323873,8.39003040335584,20.0,-12.396590382546947,-56.0,-146.29775307577984,34.29775307577984,-101.14887653788992,-10.851123462110081,73.82666937600015,60.0,17.492117100142643,45.148876537889905,5,25.0,30.0,112.5,65.0,25.0,3,0.0,-1.4,1170.0,-1.6666666666666667,1145.0,-1.2857142857142858,1120.0,0.0 3626,2014-05-16,1145.0,1160.0,1130.0,1160.0,1056200.0,-0.01716738197424894,3.0,-3.0,27.77777777777777,37.071792302824356,47.61147475971143,83.64315735391028,107.04925598788941,62.020385368318784,8.851150577377693,35.0,-18.29220501128202,-72.5,-168.99106858045297,23.991068580452975,-120.74553429022649,-24.254465709773513,86.69706921344005,41.66666666666667,4.649636154227437,48.24553429022644,5,42.5,50.0,126.25,85.0,60.0,4,0.03056768558951961,-1.6666666666666667,1165.0,-1.4,1170.0,-1.6666666666666667,1145.0,0.03056768558951961 3627,2014-05-19,1130.0,1145.0,1120.0,1145.0,961600.0,-0.013100436681222738,2.3333333333333335,1.0,28.301886792452834,33.71238135022426,48.946647507731996,95.67245956838246,120.8582863283159,77.64264004538359,9.807451994090313,25.0,-23.79779311554603,-82.5,-186.34705352740616,21.34705352740616,-134.4235267637032,-30.576473236296806,94.99524506063358,16.666666666666664,-20.53389229227573,51.923526763703116,5,45.0,65.0,138.75,100.0,130.0,0,0.03539823008849563,3.0,1145.0,-1.6666666666666667,1165.0,-1.4,1170.0,0.03539823008849563 3628,2014-05-20,1135.0,1145.0,1130.0,1135.0,491200.0,0.004424778761061843,-2.0,-0.0,26.92307692307692,30.643228281071192,29.840252927063148,85.61071605377879,115.02324110216,73.6196297053566,11.106800113152099,15.0,-33.596957706678495,-71.5,-178.8165509382004,35.81655093820041,-125.15827546910009,-17.84172453089991,83.6955303569955,25.0,-7.5458049358069985,53.65827546910016,5,37.5,60.0,130.0,95.0,130.0,1,0.03083700440528636,2.3333333333333335,1130.0,3.0,1145.0,-1.6666666666666667,1165.0,0.03083700440528636 3629,2014-05-21,1145.0,1145.0,1130.0,1135.0,644600.0,0.008810572687224738,2.0,100.0,31.372549019607845,28.865909166290777,11.66042624550687,69.31994237494109,102.6752838711136,64.58485172586597,12.353013555988895,15.0,-42.49329689373235,-55.25,-161.55022032956208,51.05022032956208,-108.40011016478115,-2.099889835218846,67.77379853557568,45.45454545454545,11.893529218146867,53.150110164781054,5,12.5,50.0,125.0,85.0,135.0,2,0.017467248908296984,-2.0,1135.0,2.3333333333333335,1130.0,3.0,1145.0,0.017467248908296984 3630,2014-05-22,1145.0,1150.0,1135.0,1145.0,1287800.0,0.0,2.0,0.0,27.08333333333333,27.999199433301982,2.519313949864454,63.1042822987406,99.6341584262916,65.24052989651727,13.593810739099471,15.0,-52.91127698696846,-49.25,-153.69212701178117,55.19212701178117,-101.47106350589047,2.97106350589047,62.20737062344119,62.5,31.252915949807516,52.22106350589058,5,5.0,50.0,117.5,85.0,115.0,3,0.0393013100436681,2.0,1145.0,-2.0,1135.0,2.3333333333333335,1130.0,0.0393013100436681 3631,2014-05-23,1160.0,1165.0,1145.0,1150.0,805000.0,0.013100436681222627,1.0,100.0,32.0,29.190688795004107,-14.82335754610267,42.81747573514531,81.86582247872866,50.990088909695714,14.689248160432205,20.0,-59.844749374768526,-29.5,-130.90590660679004,71.90590660679004,-80.20295330339513,21.202953303395134,41.97492838603466,88.88888888888889,57.53480934912578,50.70295330339503,5,-10.0,35.0,92.5,70.0,110.0,4,0.02586206896551735,2.0,1145.0,2.0,1145.0,-2.0,1135.0,0.02586206896551735 3632,2014-05-26,1180.0,1180.0,1160.0,1165.0,779400.0,0.01724137931034475,1.6666666666666667,1.5,37.73584905660377,30.662472477030377,-28.404331366237784,16.99428838188578,59.1116215827783,32.02322810555984,15.645131823219485,20.0,-64.99232495341334,-5.25,-100.25554000471311,89.75554000471311,-52.752770002356556,42.252770002356556,17.056432682872583,100.0,66.55553158089141,47.50277000235653,5,-30.0,15.0,72.5,50.0,80.0,0,0.021186440677966045,1.0,1160.0,2.0,1145.0,2.0,1145.0,0.021186440677966045 3633,2014-05-27,1170.0,1185.0,1165.0,1170.0,862400.0,-0.008474576271186418,-3.0,0.0,42.5531914893617,31.826663564946877,-16.18742677873638,22.226970832340385,66.99038218448095,43.0885421660455,16.6006002124465,20.0,-64.25060862364671,-11.5,-102.40770333873797,79.40770333873797,-56.95385166936899,33.95385166936899,22.433046721900155,72.72727272727273,34.470529231103264,45.453851669368944,5,-17.5,25.0,78.75,60.0,80.0,1,0.07692307692307687,1.6666666666666667,1180.0,1.0,1160.0,2.0,1145.0,0.07692307692307687 3634,2014-05-28,1180.0,1190.0,1175.0,1180.0,824400.0,0.008547008547008517,-2.0,0.0,44.89795918367347,33.18284706398752,-27.513042998328046,6.661609092669778,54.78041869316439,34.30265676105046,17.39620934658981,20.0,-55.26009619552042,2.25,-81.8223372741893,86.3223372741893,-39.78616863709453,44.28616863709453,-60.0,81.81818181818183,39.39641709522773,42.03616863709462,5,-25.0,15.0,62.5,50.0,65.0,2,0.07203389830508478,-3.0,1170.0,1.6666666666666667,1180.0,1.0,1160.0,0.07203389830508478 3635,2014-05-29,1160.0,1175.0,1155.0,1165.0,1432800.0,-0.016949152542372836,-1.6666666666666667,-100.0,48.888888888888886,35.52852607633319,-9.2719217090048,21.461238311845136,73.74319524410885,55.09345528845415,18.441464307874554,25.0,-48.75141226279061,-13.75,-92.81526284963502,65.31526284963502,-53.28263142481751,25.78263142481751,-38.59999999999991,33.33333333333333,-10.94696763703638,39.53263142481749,5,-5.0,35.0,83.75,70.0,90.0,3,0.10344827586206895,-2.0,1180.0,-3.0,1170.0,1.6666666666666667,1180.0,0.10344827586206895 3636,2014-05-30,1155.0,1165.0,1155.0,1155.0,974200.0,-0.004310344827586188,0.0,-0.0,59.45945945945946,38.99047859488948,-3.0220481817939344,19.589739928623203,78.11005487408033,60.70353591539288,19.481878880252022,10.0,-45.91902543361675,-13.75,-83.2500946611076,55.750094661107596,-48.5000473305538,21.000047330553798,-32.22799999999984,0.0,-47.820909530339435,34.75004733055382,5,5.0,40.0,85.0,75.0,95.0,4,0.09090909090909083,-1.6666666666666667,1160.0,-2.0,1180.0,-3.0,1170.0,0.09090909090909083 3637,2014-06-02,1170.0,1175.0,1160.0,1160.0,1211600.0,0.01298701298701288,-2.0,100.0,57.14285714285714,42.34823195264284,-13.13235934817385,-1.8034220881502279,61.83221380423561,46.16752723875288,20.43831462510823,20.0,-42.61245576895544,5.25,-52.83115918815474,63.33115918815474,-23.79057959407737,34.29057959407737,-45.88343999999984,42.857142857142854,-7.801772934656817,29.04057959407734,6,-10.0,25.0,70.0,62.5,60.0,0,0.08547008547008539,0.0,1155.0,-1.6666666666666667,1160.0,-2.0,1180.0,0.08547008547008539 3638,2014-06-03,1185.0,1190.0,1180.0,1185.0,720800.0,0.012820512820512775,1.0,0.0,54.54545454545455,44.92299923329248,-22.678919079326533,-22.692397846855556,46.185896546702224,31.88312484913081,21.42012522560818,20.0,-35.33296492870522,23.25,-22.203851669436517,68.70385166943652,0.5230741652817414,45.97692583471826,-59.565771199999745,85.71428571428571,33.238630115339,22.72692583471824,6,-22.5,10.0,55.0,62.5,40.0,1,0.06329113924050622,-2.0,1170.0,0.0,1155.0,-1.6666666666666667,1160.0,0.06329113924050622 3639,2014-06-04,1165.0,1180.0,1165.0,1180.0,553800.0,-0.016877637130801704,1.0,-100.0,50.0,47.46929552958878,0.5100684216185982,-6.158497004895935,65.29385188003334,52.64935981069175,22.040381548777916,20.0,-27.241989437553002,5.25,-35.46402189609307,45.96402189609307,-15.107010948046536,25.607010948046536,-38.27445577599974,28.57142857142857,-22.004306111387187,20.357010948046586,6,2.5,30.0,75.0,87.5,55.0,2,0.07296137339055786,1.0,1185.0,-2.0,1170.0,0.0,1155.0,0.07296137339055786 3640,2014-06-05,1155.0,1175.0,1155.0,1170.0,863400.0,-0.008583690987124415,-1.6666666666666667,1.0,52.94117647058823,49.79609291520969,13.497107663131601,-0.1016457006762721,72.4941286506089,62.88620976708762,22.525536591926958,20.0,-18.942457367686075,-2.25,-36.963109915537416,32.463109915537416,-19.60655495776882,15.106554957768822,-27.0089666604797,0.0,-49.56688782728387,17.356554957768736,6,17.5,40.0,88.75,97.5,75.0,3,0.07792207792207795,1.0,1165.0,1.0,1185.0,-2.0,1170.0,0.07792207792207795 3641,2014-06-06,1145.0,1160.0,1140.0,1160.0,1332200.0,-0.008658008658008698,1.6666666666666667,1.0,54.54545454545455,51.663826858415334,23.63060719154373,8.772974348850767,79.03691150297323,73.06731475886181,21.923695560845207,20.0,-12.764424066913762,-11.25,-46.17473109579305,23.67473109579305,-28.712365547896525,6.212365547896525,-15.768787327270047,10.0,-41.92216346906234,17.46236554789649,6,20.0,50.0,105.0,107.5,100.0,4,0.09170305676855905,-1.6666666666666667,1155.0,1.0,1165.0,1.0,1185.0,0.09170305676855905 3642,2014-06-09,1150.0,1180.0,1145.0,1160.0,1782200.0,0.004366812227074135,-2.5,0.6666666666666666,54.54545454545455,52.99630053131454,15.564341434215521,6.467319545563214,70.72770406936024,68.27933312036157,20.73264158726994,35.0,-5.1674539709374585,-7.75,-38.43944615452256,22.939446154522557,-23.09472307726128,7.594723077261278,-19.55341158072474,20.0,-33.86828788009774,15.344723077261314,6,15.0,40.0,102.5,102.5,115.0,0,0.08695652173913038,1.6666666666666667,1145.0,-1.6666666666666667,1155.0,1.0,1165.0,0.08695652173913038 3643,2014-06-10,1155.0,1170.0,1155.0,1155.0,753800.0,0.004347826086956497,0.0,-0.0,53.12500000000001,53.91041617757305,9.17799431914841,2.3767649752958278,62.56955798944409,63.602414433833474,19.477221576968763,20.0,0.5160407183616371,-3.25,-33.38565819332689,26.88565819332689,-18.317829096663445,11.817829096663445,-23.362343349110233,37.5,-16.712448238448133,15.067829096663427,6,10.0,32.5,92.5,97.5,110.0,1,0.06493506493506485,-2.5,1150.0,1.6666666666666667,1145.0,-1.6666666666666667,1155.0,0.06493506493506485 3644,2014-06-11,1155.0,1165.0,1145.0,1155.0,1307000.0,0.0,1.0,0.0,53.12500000000001,54.381095189918724,5.876819193974825,1.259983820592879,59.8298665952434,63.60943275816226,19.15698137920576,20.0,3.269233631994439,-2.5,-32.147046538048926,27.147046538048926,-17.323523269024463,12.323523269024463,-22.195096482128065,37.5,-15.01705967992065,14.823523269024461,6,10.0,20.0,91.25,102.5,120.0,2,0.06060606060606055,0.0,1155.0,-2.5,1150.0,1.6666666666666667,1145.0,0.06060606060606055 3645,2014-06-12,1165.0,1165.0,1145.0,1150.0,1235600.0,0.008658008658008587,1.6666666666666667,100.0,51.612903225806456,53.509255608401716,-3.7317802805077918,-9.212337514014962,47.14988957309697,53.115821640780496,18.81943500322781,20.0,5.166879472621531,7.5,-22.147046538048926,37.147046538048926,-7.323523269024463,22.323523269024463,-31.051194552485413,62.5,13.981293170297207,14.823523269024461,6,0.0,7.5,73.75,92.5,105.0,3,0.047210300429184615,1.0,1155.0,0.0,1155.0,-2.5,1150.0,0.047210300429184615 3646,2014-06-13,1180.0,1180.0,1155.0,1170.0,1619400.0,0.012875536480686733,4.0,0.6666666666666666,50.0,52.715604814750925,-16.553357184472134,-22.61527851558526,29.588958540845397,37.62458781046962,17.70847840613372,25.0,6.053165950539551,20.75,-9.905127501177503,51.4051275011775,5.422436249411248,36.07756375058875,-44.930170661435795,100.0,55.597685861463304,15.32756375058875,6,-15.0,-22.5,56.25,77.5,80.0,4,0.04237288135593231,1.6666666666666667,1165.0,1.0,1155.0,0.0,1155.0,0.04237288135593231 3647,2014-06-16,1170.0,1185.0,1165.0,1185.0,618600.0,-0.008474576271186418,1.6666666666666667,-1.5,50.0,52.21055430970042,-7.323501617924194,-9.976425209364152,36.53664657369518,47.070217365132976,16.266886733528896,20.0,6.972752110591955,8.75,-18.946665199371637,36.44666519937164,-5.098332599685818,22.59833259968582,-33.83156724820719,62.5,20.78499929577621,13.848332599685788,6,-7.5,-15.0,41.25,70.0,90.0,0,0.0641025641025641,4.0,1180.0,1.6666666666666667,1165.0,1.0,1155.0,0.0641025641025641 3648,2014-06-17,1170.0,1175.0,1160.0,1170.0,602400.0,0.0,2.0,-0.0,46.42857142857143,51.81372891287502,-10.812011390279167,-7.6100398205633155,33.260212940419024,46.27071161070762,14.811194249048057,15.0,5.841507807189828,7.0,-18.00526260415836,32.00526260415836,-5.50263130207918,19.50263130207918,-32.754935903242995,62.5,24.789623695326398,12.502631302079202,6,-7.5,-15.0,33.75,62.5,105.0,1,0.08119658119658113,1.6666666666666667,1170.0,4.0,1180.0,1.6666666666666667,1165.0,0.08119658119658113 3649,2014-06-18,1165.0,1170.0,1160.0,1170.0,401400.0,-0.004273504273504258,3.0,-100.0,52.0,51.709153749476336,-6.495033556381713,-1.090790299258515,35.82526353939102,50.593685847100005,13.276834333874325,10.0,4.041254865350538,1.0,-22.530495331261136,24.530495331261136,-10.765247665630568,12.765247665630568,-26.69983718517824,50.0,11.251156910907518,11.765247665630563,6,-2.5,-10.0,38.75,67.5,120.0,2,0.0858369098712446,2.0,1170.0,1.6666666666666667,1170.0,4.0,1180.0,0.0858369098712446 3650,2014-06-19,1190.0,1190.0,1170.0,1170.0,1032600.0,0.02145922746781115,1.0,-4.0,62.06896551724138,52.5450994130082,-29.06463031125213,-23.76509556528208,9.114181757185634,24.815653333784212,11.799449514650782,25.0,2.1970179753338925,23.75,-0.718024246647019,48.21802424664702,11.51598787667649,35.98401212332351,-50.66584044147476,100.0,54.02194134064588,12.23401212332346,6,-22.5,-35.0,10.0,42.5,95.0,3,0.0714285714285714,3.0,1165.0,2.0,1170.0,1.6666666666666667,1170.0,0.0714285714285714 3651,2014-06-20,1190.0,1215.0,1185.0,1195.0,2031600.0,0.0,-3.0,-0.25,57.69230769230769,52.89474976265855,-24.596702551896215,-22.558941885309196,7.690200386287188,24.4289007987868,11.15260562682375,30.0,2.727765819103979,22.25,-4.202539426554949,48.70253942655495,9.023730286722412,35.47626971327759,-49.65252363264517,54.54545454545454,7.835018482155711,13.22626971327752,6,-10.0,-22.5,2.5,42.5,90.0,4,0.0672268907563025,1.0,1190.0,3.0,1165.0,2.0,1170.0,0.0672268907563025 3652,2014-06-23,1205.0,1210.0,1185.0,1190.0,733400.0,0.012605042016806678,1.0,-3.0,57.69230769230769,53.40222839513718,-34.61458832599169,-37.513299629696576,-7.782891057737515,9.444789118353128,11.040267575391303,25.0,3.8842005179008083,36.0,5.118222030872403,66.8817779691276,20.5591110154362,51.4408889845638,-61.666422687339264,81.81818181818183,38.387398579856765,15.440888984563856,6,-25.0,-37.5,-13.75,27.5,85.0,0,0.045643153526971014,-3.0,1190.0,1.0,1190.0,3.0,1165.0,0.045643153526971014 3653,2014-06-24,1260.0,1265.0,1195.0,1210.0,3349800.0,0.045643153526971014,1.3333333333333333,3.3333333333333335,78.78787878787878,56.253659371568155,-81.75100051573918,-90.04148637405251,-63.11020063367732,-44.820160225789095,11.625768421910026,70.0,7.162119837504861,86.5,35.396390074901774,137.60360992509823,60.94819503745089,112.05180496254911,-113.79976577984576,95.23809523809523,47.86524163655123,25.551804962549156,6,-55.0,-62.5,-75.0,-27.5,25.0,1,0.0,1.0,1205.0,-3.0,1190.0,1.0,1190.0,0.0 3654,2014-06-25,1265.0,1280.0,1245.0,1250.0,3212000.0,0.003968253968253954,-1.8,0.3,84.375,59.89389234647855,-77.67493363866947,-93.12137430068287,-67.74139976520541,-49.60742263970042,12.54098410970287,35.0,10.707250406865796,87.25,21.75793539424808,152.74206460575192,54.50396769712415,119.99603230287585,-111.6717798330551,86.36363636363636,31.635304055813947,32.74603230287593,6,-47.5,-60.0,-81.25,-32.5,0.0,2,0.007905138339920903,1.3333333333333333,1260.0,1.0,1205.0,-3.0,1190.0,0.007905138339920903 3655,2014-06-26,1280.0,1285.0,1270.0,1275.0,1643600.0,0.011857707509881354,1.0,0.3333333333333333,90.9090909090909,64.4393468919331,-83.41908897140001,-104.00259182009086,-81.38474568373454,-63.90612231332307,12.949692283342056,20.0,15.11708589906516,96.25,17.051714532063215,175.44828546793678,56.65085726603161,135.8491427339684,-116.53803744641073,95.0,33.18397267407338,39.59914273396843,6,-57.5,-70.0,-103.75,-47.5,45.0,3,0.00390625,-1.8,1265.0,1.3333333333333333,1260.0,1.0,1205.0,0.00390625 3656,2014-06-27,1260.0,1265.0,1235.0,1265.0,1539400.0,-0.015625,11.0,-1.0,80.55555555555556,67.83440862032816,-56.8567949422461,-79.82562485176322,-61.19965971433726,-42.834986810166356,12.882591053441528,45.0,19.648328706654638,71.0,-13.890021730954231,155.89002173095423,28.554989134522884,113.44501086547712,-84.38423370176974,75.0,7.568411702708687,42.44501086547708,6,-37.5,-47.5,-87.5,-27.5,20.0,4,0.01984126984126977,1.0,1280.0,-1.8,1265.0,1.3333333333333333,1260.0,0.01984126984126977 3657,2014-06-30,1270.0,1275.0,1250.0,1260.0,848400.0,0.007936507936507908,1.5,-2.0,81.08108108108108,71.684687470607,-57.194685341011564,-86.37841665322571,-71.37812561599117,-51.93433464650229,13.297821962113169,25.0,24.58577218577466,76.0,-15.685962881358591,167.6859628813586,30.157018559320704,121.8429814406793,-83.44581033159284,83.33333333333334,11.615117462559283,45.84298144067931,6,-47.5,-57.5,-97.5,-37.5,-15.0,0,0.007874015748031482,11.0,1260.0,1.0,1280.0,-1.8,1265.0,0.007874015748031482 3658,2014-07-01,1260.0,1280.0,1255.0,1255.0,1127000.0,-0.007874015748031482,-9.0,0.5,76.92307692307693,74.45391823983778,-36.97380871813084,-74.2798787597767,-62.482419999099875,-40.20449521661476,14.347783087042362,25.0,29.019515555540693,62.25,-33.9118701105906,158.4118701105906,14.169064944704814,110.33093505529519,-63.60122929843351,50.0,-24.970632280001098,48.08093505529526,7,-32.5,-47.5,-87.5,-27.5,10.0,1,0.023809523809523725,1.5,1270.0,11.0,1260.0,1.0,1280.0,0.023809523809523725 3659,2014-07-02,1250.0,1265.0,1240.0,1255.0,845800.0,-0.007936507936507908,1.0,-1.0,71.7948717948718,75.53457449290782,-15.252546399480934,-60.69737118681019,-54.20925223036511,-28.59507937095168,14.769558473970465,25.0,34.51695307444106,48.0,-49.57048734124578,145.57048734124578,-0.7852436706227763,96.78524367062278,-44.74110636859018,30.0,-44.625230083792985,48.78524367062285,7,-15.0,-37.5,-76.25,-17.5,30.0,2,0.028000000000000025,-9.0,1260.0,1.5,1270.0,11.0,1260.0,0.028000000000000025 3660,2014-07-03,1245.0,1250.0,1235.0,1245.0,699200.0,-0.0040000000000000036,2.0,-0.0,67.56756756756756,76.63182559015893,-1.8219342695285832,-51.23597941094158,-50.86859883280431,-22.078234917444206,14.843146364866271,15.0,41.16399044216337,38.5,-58.241652706728246,135.24165270672825,-9.870826353364237,86.87082635336424,-31.766995731731186,22.22222222222222,-47.16114687779419,48.37082635336417,7,-10.0,-32.5,-70.0,-12.5,55.0,3,0.016064257028112428,1.0,1250.0,-9.0,1260.0,1.5,1270.0,0.016064257028112428 3661,2014-07-04,1250.0,1255.0,1245.0,1255.0,454000.0,0.004016064257028162,3.0,-100.0,72.22222222222223,78.2462605379272,2.8877930972460035,-50.558470205458434,-57.18167791975702,-26.31527383949833,14.535062551065897,10.0,48.11591874169471,38.25,-55.79786015645527,132.29786015645527,-8.77393007822775,85.27393007822775,-29.590296158557976,33.33333333333333,-35.395578158656704,47.023930078227686,7,-10.0,-37.5,-75.0,-17.5,25.0,4,0.06000000000000005,2.0,1245.0,1.0,1250.0,-9.0,1260.0,0.06000000000000005 3662,2014-07-07,1250.0,1255.0,1245.0,1250.0,288000.0,0.0,1.0,-0.0,72.22222222222223,77.51674314174315,11.110739899614373,-44.98921617679002,-58.84420906398918,-25.544567029999598,14.989186538270548,10.0,51.99850577553207,33.25,-57.55198235726016,124.05198235726016,-12.150991178630193,78.65099117863019,-23.13126654270218,33.33333333333333,-34.68879077512439,45.40099117863008,7,10.0,-37.5,-72.5,-25.0,35.0,0,0.02400000000000002,3.0,1250.0,2.0,1245.0,1.0,1250.0,0.02400000000000002 3663,2014-07-08,1230.0,1245.0,1220.0,1240.0,1029200.0,-0.016000000000000014,1.5,-100.0,66.66666666666666,75.54915054915054,29.511127715913517,-20.113542033795056,-40.128661324325776,-5.521020825964342,15.132565962927952,30.0,56.87219629036372,9.5,-76.63942186947952,95.63942186947952,-33.56971093473976,52.56971093473976,55.0,22.22222222222222,-46.09346155089114,43.06971093473982,7,22.5,-17.5,-52.5,-5.0,35.0,1,0.020325203252032464,1.0,1250.0,3.0,1250.0,2.0,1245.0,0.020325203252032464 3664,2014-07-09,1225.0,1250.0,1220.0,1225.0,1031400.0,-0.004065040650406471,-5.0,-0.0,60.0,72.11480711480712,31.559220153553724,-10.119249017786387,-36.82007585563633,0.032539872989218566,15.027178927465792,30.0,61.00119948934389,1.0,-79.4330385116632,81.4330385116632,-39.2165192558316,41.2165192558316,58.700000000000045,14.285714285714285,-47.95575453759556,40.21651925583165,7,25.0,-12.5,-46.25,0.0,45.0,2,0.03673469387755102,1.5,1230.0,1.0,1250.0,3.0,1250.0,0.03673469387755102 3665,2014-07-10,1220.0,1240.0,1220.0,1230.0,924600.0,-0.004081632653061273,-3.0,-100.0,58.33333333333334,69.64567131233797,30.34419093078054,-0.8300764756829722,-33.12089531088168,5.642481417023191,14.916096645654193,20.0,56.320574162085904,-6.75,-82.30235201332266,68.80235201332266,-44.526176006661444,31.026176006661444,62.42599999999993,0.0,-60.603617962084186,37.77617600666135,7,30.0,-7.5,-38.75,5.0,50.0,3,0.049180327868852514,-5.0,1225.0,1.5,1230.0,1.0,1250.0,0.049180327868852514 3666,2014-07-11,1230.0,1235.0,1220.0,1220.0,823000.0,0.008196721311475308,-2.0,-1.0,57.14285714285714,66.98586865253532,17.479303938698877,-7.264598974737055,-44.81590278816202,-3.6832352797614476,15.411341037043913,15.0,50.24141814539507,0.75,-71.5268799024227,73.0268799024227,-35.38843995121147,36.88843995121147,51.17747999999983,28.57142857142857,-28.13632563995983,36.13843995121137,7,20.0,-17.5,-46.25,-5.0,50.0,4,0.05691056910569103,-3.0,1220.0,-5.0,1225.0,1.5,1230.0,0.05691056910569103 3667,2014-07-14,1245.0,1250.0,1230.0,1240.0,1131200.0,0.012195121951219523,1.6666666666666667,0.5,44.444444444444436,63.37713171046504,-1.6090950417753902,-17.241683132556318,-61.21036673174763,-18.23422522548708,16.309331991481965,20.0,41.37869888678051,12.0,-54.91707358253416,78.91707358253416,-21.45853679126708,45.45853679126708,34.95393039999976,83.33333333333334,30.19820007233605,33.45853679126708,7,-2.5,-30.0,-65.0,-20.0,30.0,0,0.024096385542168752,-2.0,1230.0,-3.0,1220.0,-5.0,1225.0,0.024096385542168752 3668,2014-07-15,1265.0,1270.0,1245.0,1245.0,1069400.0,0.016064257028112428,-1.5,4.0,49.999999999999986,60.95547928881261,-23.272622873344062,-31.367848212243416,-82.23999014818651,-37.664357708141324,17.288085662755915,25.0,35.61944822586611,27.25,-34.09243830212722,88.59243830212722,-3.421219151063724,57.921219151063724,13.754851791999727,90.0,39.371570168754914,30.671219151063635,7,-20.0,-50.0,-87.5,-40.0,10.0,1,0.015810276679841806,1.6666666666666667,1245.0,-2.0,1230.0,-3.0,1220.0,0.015810276679841806 3669,2014-07-16,1265.0,1265.0,1255.0,1260.0,462200.0,0.0,3.0,0.25,44.444444444444436,58.386243386243386,-23.379741158312754,-24.761509124952227,-82.00132532506814,-36.689526065147675,18.319732398616793,10.0,28.460452419015837,22.25,-29.708991927417628,74.20899192741763,-3.729495963708814,48.229495963708814,12.579754756159673,90.0,43.12602136489903,25.979495963708807,7,-20.0,-50.0,-88.75,-50.0,5.0,2,0.0,-1.5,1265.0,1.6666666666666667,1245.0,-2.0,1230.0,0.0 3670,2014-07-17,1275.0,1280.0,1260.0,1260.0,985400.0,0.007905138339920903,-1.6666666666666667,3.0,56.00000000000001,56.58377425044091,-32.04677988950834,-29.583792177635814,-91.64153887661791,-46.12566268829141,19.75618810954927,20.0,22.571033232937452,28.0,-19.506232278210973,75.50623227821097,4.246883860894513,51.75311613910549,-55.0,91.66666666666666,46.35313374982249,23.753116139105536,7,-25.0,-60.0,-105.0,-62.5,5.0,3,-0.0039215686274509665,3.0,1265.0,-1.5,1265.0,1.6666666666666667,1245.0,-0.0039215686274509665 3671,2014-07-18,1270.0,1275.0,1245.0,1265.0,838800.0,-0.0039215686274509665,3.0,0.3333333333333333,50.0,54.11463844797177,-26.721480698206733,-19.27113358884435,-85.0429180038791,-40.42547812792236,20.166947215231506,30.0,18.338523192386674,19.0,-21.20997519610455,59.20997519610455,-1.1049875980522756,39.104987598052276,-48.799999999999955,80.0,37.864188844512924,20.10498759805228,7,-20.0,-50.0,-101.25,-57.5,5.0,4,0.0,-1.6666666666666667,1275.0,3.0,1265.0,-1.5,1265.0,0.0 3672,2014-07-22,1260.0,1270.0,1255.0,1260.0,750800.0,-0.007874015748031482,-2.0,0.0,50.0,52.26278659611992,-16.934667749653954,-5.206334048058579,-72.07683145602346,-29.93600615498781,20.599904253390704,15.0,15.36167608042615,6.25,-27.758512866289948,40.25851286628995,-10.754256433144974,23.254256433144974,-37.624000000000024,42.857142857142854,1.6452084335386203,17.00425643314496,7,-10.0,-37.5,-98.75,-47.5,20.0,1,0.015873015873015817,3.0,1270.0,-1.6666666666666667,1275.0,3.0,1265.0,0.015873015873015817 3673,2014-07-23,1260.0,1260.0,1250.0,1250.0,402800.0,0.0,1.0,100.0,54.54545454545454,51.65672599005932,-13.669096768472173,-5.487690809363812,-69.85553865637166,-30.08025091480613,19.488276005037754,10.0,10.95390639095831,6.25,-27.758512866289948,40.25851286628995,-10.754256433144974,23.254256433144974,-36.471520000000055,42.857142857142854,0.21759806636246992,17.00425643314496,7,-10.0,-37.5,-101.25,-47.5,15.0,2,0.011904761904761862,-2.0,1260.0,3.0,1270.0,-1.6666666666666667,1275.0,0.011904761904761862 3674,2014-07-24,1275.0,1285.0,1265.0,1265.0,1063200.0,0.011904761904761862,-3.0,1.0,62.5,52.11968895302228,-23.27873338141694,-20.764721420327078,-83.22009432805044,-45.05890006406571,18.269540713732784,25.0,6.756692349411878,20.75,-14.234959174325695,55.734959174325695,3.2575204128370387,38.24247958716296,-50.34208960000001,75.0,28.547710967043457,17.49247958716287,7,-22.5,-52.5,-116.25,-62.5,0.0,3,0.0,1.0,1260.0,-2.0,1260.0,3.0,1270.0,0.0 3675,2014-07-25,1285.0,1295.0,1270.0,1290.0,1100600.0,0.007843137254901933,2.3333333333333335,-0.5,64.0,52.88159371492705,-25.802231514066534,-32.012210364766815,-91.27354020130679,-54.58000422505256,16.978735694136073,25.0,5.239582502735857,30.5,-5.321193374104951,66.32119337410495,12.589403312947525,48.410596687052475,-57.928406016000054,80.0,30.570980533425143,17.91059668705253,7,-22.5,-52.5,-126.25,-72.5,20.0,4,-0.011673151750972721,-3.0,1275.0,1.0,1260.0,-2.0,1260.0,-0.011673151750972721 3676,2014-07-28,1285.0,1285.0,1275.0,1275.0,368600.0,0.0,1.0,-2.0,64.0,55.054433221099885,-19.199003898009323,-31.66681584546086,-88.64209392325051,-53.936575053673096,17.044737640019864,10.0,6.183704160948992,29.25,-9.039066736956784,67.53906673695678,10.105466631521494,48.394533368478506,-53.852701655040164,77.77777777777779,25.225809198275243,19.14453336847841,7,-15.0,-45.0,-123.75,-80.0,15.0,0,-0.0038910505836575737,2.3333333333333335,1285.0,-3.0,1275.0,1.0,1260.0,-0.0038910505836575737 3677,2014-07-29,1280.0,1285.0,1275.0,1285.0,355600.0,-0.0038910505836575737,3.0,-0.5,72.72727272727273,57.579685746352425,-9.735987354496274,-27.277774051505276,-80.53092454372427,-48.87453862362736,16.872920175983918,10.0,8.043031676290411,23.75,-15.569875782956615,63.069875782956615,4.090062108521806,43.409937891478194,-45.02153955573772,66.66666666666666,9.853607760921747,19.659937891478275,7,-10.0,-40.0,-106.25,-85.0,25.0,1,-0.00390625,1.0,1285.0,2.3333333333333335,1285.0,-3.0,1275.0,-0.00390625 3678,2014-07-30,1290.0,1295.0,1275.0,1275.0,472400.0,0.0078125,-1.6666666666666667,-3.0,78.26086956521739,61.33706631532719,-17.675577738619268,-36.80186230767117,-87.40059832302904,-58.59405138810871,16.674779143030666,20.0,10.092931952589197,32.25,-9.86200603913062,74.36200603913062,11.193996980434804,53.306003019565196,-51.420247182393496,83.33333333333334,20.267544584674013,21.056003019565257,7,-20.0,-45.0,-116.25,-95.0,15.0,2,-0.007751937984496138,3.0,1280.0,1.0,1285.0,2.3333333333333335,1285.0,-0.007751937984496138 3679,2014-07-31,1285.0,1300.0,1285.0,1295.0,768200.0,-0.003875968992248069,-2.0,-0.6666666666666666,78.26086956521739,63.81049626701801,-10.661388253844507,-30.61495065977215,-79.58621120463158,-54.138148782975804,17.093247458980947,15.0,13.742947276497262,25.5,-18.137260756422165,69.13726075642217,3.6813696217889174,47.31863037821108,-43.0350323514499,50.0,-20.173914539080513,21.818630378211044,7,-12.5,-25.0,-83.75,-90.0,15.0,3,-0.0077821011673151474,-1.6666666666666667,1290.0,3.0,1280.0,1.0,1285.0,-0.0077821011673151474 3680,2014-08-01,1265.0,1285.0,1260.0,1275.0,924000.0,-0.015564202334630295,-1.5,1.0,64.0,65.36605182257357,8.684170913714297,-9.528296467054588,-56.946199267958036,-35.12341196082434,17.269377879829662,25.0,14.699207010360851,4.5,-38.65211771357326,47.65211771357326,-17.07605885678663,26.07605885678663,-18.392229763333944,12.5,-60.336513554516245,21.576058856786613,8,10.0,-5.0,-53.75,-65.0,35.0,4,0.007905138339920903,-2.0,1285.0,-1.6666666666666667,1290.0,3.0,1280.0,0.007905138339920903 3681,2014-08-04,1325.0,1340.0,1245.0,1270.0,4996400.0,0.04743083003952564,1.2352941176470589,-5.5,73.52941176470588,67.98043090754089,-47.7109356971705,-67.05956956684145,-114.03811957846642,-95.68994490848627,17.826365177138324,95.0,18.228639846289752,60.75,9.21820092605276,112.28179907394724,34.98410046302638,86.51589953697362,-25.0,84.21052631578947,12.17709203070352,25.76589953697357,8,-32.5,-45.0,-108.75,-122.5,-15.0,0,-0.015094339622641506,-1.5,1265.0,-2.0,1285.0,-1.6666666666666667,1290.0,-0.015094339622641506 3682,2014-08-05,1280.0,1335.0,1275.0,1330.0,2393200.0,-0.03396226415094339,1.0,-0.9090909090909091,53.846153846153854,67.9027308298408,0.47428924066161926,-20.761247142640286,-67.23774393905614,-51.603737958852435,18.413452760101396,60.0,18.24254649209456,14.25,-37.28179907394724,65.78179907394724,-11.51589953697362,40.01589953697362,-35.0,36.84210526315789,-31.55884260613088,25.76589953697357,8,12.5,0.0,-62.5,-77.5,30.0,1,0.015625,1.2352941176470589,1325.0,-1.5,1265.0,-2.0,1285.0,0.015625 3683,2014-08-06,1255.0,1285.0,1245.0,1275.0,1593000.0,-0.01953125,1.0,0.4,47.72727272727273,66.26131668842666,27.592051094989074,6.543194474339089,-40.368371427298825,-27.273003079082855,19.545251282235558,40.0,18.980493632100206,-12.0,-61.03274952849347,37.03274952849347,-36.51637476424662,12.51637476424662,80.0,10.526315789473683,-52.864617566916934,24.51637476424673,8,37.5,25.0,-37.5,-52.5,75.0,2,0.03984063745019917,1.0,1280.0,1.2352941176470589,1325.0,-1.5,1265.0,0.03984063745019917 3684,2014-08-07,1270.0,1275.0,1255.0,1265.0,1167800.0,0.01195219123505975,1.6666666666666667,-0.25,48.88888888888889,64.58230434274765,13.195904319126612,-5.1781483426746036,-53.608534404368356,-42.94167418637198,20.577386270515042,20.0,20.934847806744074,0.75,-44.12116058940046,45.62116058940046,-21.68558029470023,23.18558029470023,65.0,26.31578947368421,-32.11466721310602,22.43558029470023,8,22.5,10.0,-50.0,-67.5,50.0,3,0.027559055118110187,1.0,1255.0,1.0,1280.0,1.2352941176470589,1325.0,0.027559055118110187 3685,2014-08-08,1280.0,1305.0,1265.0,1275.0,2719000.0,0.007874015748031482,-2.2,1.0,52.17391304347826,63.2682946809119,2.69553112440326,-11.017496390088127,-61.051454058635045,-52.84046257014279,21.927265793102364,40.0,22.709893503297735,7.75,-30.840290570608204,46.340290570608204,-11.545145285304216,27.045145285304216,53.200000000000045,36.84210526315789,-18.08086420889908,19.29514528530412,8,12.5,0.0,-56.25,-77.5,15.0,4,0.015625,1.6666666666666667,1270.0,1.0,1255.0,1.0,1280.0,0.015625 3686,2014-08-11,1300.0,1300.0,1280.0,1290.0,763200.0,0.015625,3.0,2.0,58.33333333333334,61.668968081585305,-16.710215260642826,-26.88267282961715,-78.04806090262127,-72.38241717844244,23.35009448243953,20.0,22.759582481067355,24.25,-10.734959174325695,59.234959174325695,6.757520412837039,41.74247958716296,31.43600000000015,61.111111111111114,4.469317616439454,17.49247958716287,8,-7.5,-20.0,-76.25,-97.5,-10.0,0,0.0,-2.2,1280.0,1.6666666666666667,1270.0,1.0,1255.0,0.0 3687,2014-08-12,1275.0,1305.0,1270.0,1295.0,1400400.0,-0.019230769230769273,-1.3333333333333333,-2.0,52.83018867924528,58.84333687203284,8.388039627901435,0.5060341659100231,-50.756815286605615,-47.46427411791501,24.18665445574671,35.0,21.148824627025533,-2.25,-34.11732363719398,29.617323637193977,-18.183661818596875,13.683661818596875,54.70728000000008,50.0,-8.039064427676863,15.933661818596969,8,17.5,5.0,-48.75,-72.5,25.0,1,0.027450980392156765,3.0,1300.0,-2.2,1280.0,1.6666666666666667,1270.0,0.027450980392156765 3688,2014-08-13,1285.0,1285.0,1265.0,1270.0,634800.0,0.007843137254901933,1.6666666666666667,-0.75,51.92307692307693,55.91691546735056,-2.6773493479722674,-8.346732228465953,-58.78569709223848,-57.24930534220994,24.378679155639144,20.0,19.69758742920294,6.75,-24.751879643297798,38.2518796432978,-9.000939821648899,22.5009398216489,43.013134400000126,60.0,3.9367495372307317,15.750939821648878,8,7.5,-5.0,-48.75,-82.5,30.0,2,0.01945525291828787,-1.3333333333333333,1275.0,3.0,1300.0,-2.2,1280.0,0.01945525291828787 3689,2014-08-14,1265.0,1285.0,1260.0,1260.0,1090600.0,-0.015564202334630295,-9.0,0.3333333333333333,46.2962962962963,53.949837278050154,15.854580848412297,12.283024842162831,-36.361582036080335,-37.14845318535322,24.50680959193285,25.0,17.114672030027123,-13.25,-44.7518796432978,18.251879643297798,-29.0009398216489,2.500939821648899,61.352871712000024,11.11111111111111,-40.19245186946256,15.750939821648878,8,27.5,15.0,-32.5,-62.5,45.0,3,0.05138339920948609,1.6666666666666667,1285.0,-1.3333333333333333,1275.0,3.0,1300.0,0.05138339920948609 3690,2014-08-15,1270.0,1275.0,1265.0,1270.0,455200.0,0.0039525691699604515,1.0,0.0,47.27272727272727,51.03242789005253,13.0061539753965,7.261533725354639,-38.50700733091571,-42.89569558113408,24.204790968146984,10.0,12.78245994985673,-8.0,-39.68928093731347,23.68928093731347,-23.844640468656735,7.844640468656735,54.72581427776004,22.22222222222222,-24.66954633926568,15.844640468656706,8,20.0,10.0,-38.75,-67.5,45.0,4,0.03937007874015741,-9.0,1265.0,1.6666666666666667,1285.0,-1.3333333333333333,1275.0,0.03937007874015741 3691,2014-08-18,1270.0,1280.0,1260.0,1270.0,474400.0,0.0,1.0,0.0,48.148148148148145,50.39931614582967,4.899143243446588,7.653956030995232,-35.27119826811986,-43.89003136013753,24.57031593279319,20.0,8.582910465871464,-8.0,-39.68928093731347,23.68928093731347,-23.844640468656735,7.844640468656735,53.131297992204736,22.22222222222222,-21.2524111183777,15.844640468656706,8,5.0,10.0,-38.75,-67.5,65.0,0,0.019685039370078705,1.0,1270.0,-9.0,1265.0,1.6666666666666667,1285.0,0.019685039370078705 3692,2014-08-19,1280.0,1295.0,1280.0,1285.0,748600.0,0.007874015748031482,-5.0,-100.0,48.148148148148145,50.4460800814825,-5.7003046923694,-0.8125277838425973,-42.01366256388974,-54.756476576587374,25.118710385079424,25.0,7.9064088154348156,1.0,-29.539017321380015,31.539017321380015,-14.269508660690008,16.269508660690008,41.56867203236061,57.14285714285714,17.93718712757584,15.269508660690054,8,0.0,5.0,-48.75,-77.5,60.0,1,0.0078125,1.0,1270.0,1.0,1270.0,-9.0,1265.0,0.0078125 3693,2014-08-20,1275.0,1285.0,1265.0,1280.0,569200.0,-0.00390625,1.6666666666666667,1.0,48.148148148148145,50.36377555473353,2.721207728730178,5.658992905354353,-33.90825357248127,-50.58095712846989,25.68380059026695,20.0,-0.46360369315789285,-4.75,-34.035347512972294,24.535347512972294,-19.392673756486147,9.892673756486147,45.03729859171335,42.857142857142854,4.809640727498618,14.642673756486161,8,7.5,17.5,-46.25,-72.5,55.0,2,0.019607843137254832,-5.0,1280.0,1.0,1270.0,1.0,1270.0,0.019607843137254832 3694,2014-08-21,1275.0,1285.0,1270.0,1280.0,922600.0,0.0,1.0,1.0,51.99999999999999,50.34445188323594,3.916954420959428,5.964811913777794,-30.738817774824383,-51.17430073892001,25.500649476644593,15.0,-1.8185403591587601,-4.75,-34.035347512972294,24.535347512972294,-19.392673756486147,9.892673756486147,43.5365526198791,42.857142857142854,1.5128657619373413,14.642673756486161,8,7.5,17.5,-45.0,-72.5,50.0,3,0.031372549019607954,1.6666666666666667,1275.0,-5.0,1280.0,1.0,1270.0,0.031372549019607954 3695,2014-08-22,1270.0,1285.0,1265.0,1285.0,600800.0,-0.0039215686274509665,1.6666666666666667,3.0,35.8974358974359,47.85157439035845,8.212960812332994,10.312139487066815,-22.88451472471047,-46.80274284697134,24.947062905751412,20.0,0.18695870646070034,-9.0,-38.4868391696823,20.4868391696823,-23.74341958484115,5.743419584841149,47.065821567481635,28.57142857142857,-7.046912391961342,14.743419584841165,8,12.5,22.5,-40.0,-67.5,50.0,4,0.03149606299212593,1.0,1275.0,1.6666666666666667,1275.0,-5.0,1280.0,0.03149606299212593 3696,2014-08-25,1280.0,1285.0,1270.0,1275.0,350800.0,0.007874015748031482,1.0,-0.3333333333333333,50.0,47.53710898155343,-5.500861945189399,-0.08606693629553774,-30.338730071688587,-57.37941551126687,24.36355982868503,15.0,1.1544093956742927,1.25,-28.10714743075937,30.60714743075937,-13.428573715379798,15.928573715379798,35.62450513613203,50.0,13.935970946626796,14.678573715379704,8,-2.5,12.5,-47.5,-77.5,20.0,0,0.02734375,1.6666666666666667,1270.0,1.0,1275.0,1.6666666666666667,1275.0,0.02734375 3697,2014-08-26,1275.0,1290.0,1270.0,1285.0,769800.0,-0.00390625,1.0,-2.0,57.14285714285715,48.117084561529005,-0.5597227745563487,4.764413283374324,-22.476178079833744,-53.15068891365013,23.8150191437276,20.0,0.3464084512659156,-3.5,-32.89745782077034,25.89745782077034,-18.19872891038517,11.19872891038517,39.21201503340944,40.0,0.6764734543612008,14.698728910385205,8,2.5,17.5,-40.0,-72.5,30.0,1,0.04705882352941182,1.0,1280.0,1.6666666666666667,1270.0,1.0,1275.0,0.04705882352941182 3698,2014-08-27,1280.0,1280.0,1270.0,1280.0,303800.0,0.0039215686274509665,1.0,-0.0,53.846153846153854,48.95595762262428,-7.08904911158038,-1.0784677737412949,-24.496506030121964,-58.98055342347857,22.941445424397955,10.0,-3.884906124392728,2.0,-26.910023758073976,30.910023758073976,-12.455011879036874,16.455011879036874,32.82777473274132,60.0,18.24492782240536,14.455011879036942,8,-2.5,12.5,-43.75,-77.5,35.0,2,0.046875,1.0,1275.0,1.0,1280.0,1.6666666666666667,1270.0,0.046875 3699,2014-08-28,1275.0,1280.0,1265.0,1275.0,386400.0,-0.00390625,2.0,0.0,47.99999999999999,49.036765703432366,-0.5826464295382721,3.303307042418055,-16.35231042887017,-54.368903176121876,21.782029468291388,15.0,-5.002261498198777,-2.5,-31.245709062082142,26.245709062082142,-16.872854531040957,11.872854531040957,36.471219238086405,40.0,-2.2783574704396727,14.37285453104106,8,2.5,17.5,-38.75,-72.5,25.0,3,0.04313725490196085,1.0,1280.0,1.0,1275.0,1.0,1280.0,0.04313725490196085 3700,2014-08-29,1275.0,1285.0,1270.0,1275.0,719800.0,0.0,-2.0,0.0,38.095238095238095,47.91977569755347,0.22483439875213662,4.3119715178640945,-13.949236352973458,-54.5216883013195,21.930207725619006,15.0,-6.652621321008837,-3.0,-31.17240157555807,25.17240157555807,-17.086200787779035,11.086200787779035,35.141794853324654,40.0,0.0995688905826384,14.086200787778989,8,5.0,17.5,-37.5,-72.5,25.0,4,0.03921568627450989,2.0,1275.0,1.0,1280.0,1.0,1275.0,0.03921568627450989 3701,2014-09-01,1305.0,1310.0,1280.0,1285.0,1181000.0,0.0235294117647058,1.0,100.0,63.63636363636363,49.64068852957741,-27.142645075671453,-28.736540777466644,-41.1480134742651,-84.34190450758456,20.949540101022112,35.0,-4.17725664308,28.0,6.139196335672068,49.86080366432793,17.069598167836148,38.93040183216385,-60.0,88.88888888888889,48.189549317340436,10.930401832163938,9,-17.5,-12.5,-57.5,-97.5,-15.0,0,0.011494252873563315,-2.0,1275.0,2.0,1275.0,1.0,1280.0,0.011494252873563315 3702,2014-09-02,1300.0,1310.0,1300.0,1310.0,857800.0,-0.003831417624521105,1.0,-0.5,57.14285714285714,50.64010064010064,-21.241016528063483,-23.358993619489638,-33.8307047013343,-78.7901915512864,19.915875979422456,10.0,-2.2989322513997195,22.0,-2.1486623800371945,46.148662380037194,9.925668809981289,34.07433119001871,-53.700000000000045,77.77777777777779,37.887318040550106,12.074331190018642,9,-12.5,-7.5,-45.0,-92.5,-25.0,1,0.0,1.0,1305.0,-2.0,1275.0,2.0,1275.0,0.0 3703,2014-09-03,1305.0,1310.0,1295.0,1310.0,985400.0,0.0038461538461538325,5.0,0.5,72.22222222222223,52.88701422034755,-24.069118988707487,-25.740800582283782,-38.18060326502473,-83.44330997084558,20.005225020828547,15.0,-0.4207809976564931,24.5,0.026598756420526115,48.973401243579474,12.26329937821015,36.73670062178985,-57.42599999999993,88.88888888888889,43.48434146076575,12.23670062178975,9,-17.5,-12.5,-50.0,-97.5,-60.0,2,0.0,1.0,1300.0,1.0,1305.0,-2.0,1275.0,0.0 3704,2014-09-04,1305.0,1325.0,1305.0,1310.0,1242400.0,0.0,-7.0,1.0,70.58823529411765,56.74154748664552,-21.6419820731237,-24.226341627319016,-37.67828775088833,-82.77356380564083,20.285542973690916,20.0,0.8653031123994879,22.75,-3.502819397618623,49.00281939761862,9.623590301190688,35.87640969880931,-56.17747999999983,63.63636363636363,14.667405218113608,13.12640969880926,9,-10.0,-12.5,-47.5,-97.5,-60.0,3,0.00766283524904221,5.0,1305.0,1.0,1300.0,1.0,1305.0,0.00766283524904221 3705,2014-09-05,1300.0,1315.0,1290.0,1310.0,737400.0,-0.003831417624521105,1.5,2.0,66.66666666666667,58.59339933849737,-13.342014943802042,-18.60505770293139,-32.707284832333244,-76.72691428310713,19.53262692179849,25.0,2.5435920744012037,16.75,-10.640932037864786,44.140932037864786,3.054533981067607,30.445466018932393,-48.130380799999784,44.44444444444444,-7.581133315311405,13.695466018932349,9,-5.0,-7.5,-33.75,-85.0,-80.0,4,0.0,-7.0,1305.0,5.0,1305.0,1.0,1300.0,0.0 3706,2014-09-08,1300.0,1305.0,1290.0,1300.0,488000.0,0.0,2.0,-0.0,62.50000000000001,59.188637433735465,-11.406144538755143,-19.61049813968998,-32.0921213488009,-76.14865342957228,18.739022350894487,15.0,3.128203798127288,16.75,-10.640932037864786,44.140932037864786,3.054533981067607,30.445466018932393,-45.20516556799976,28.57142857142857,-21.864720406814868,13.695466018932349,9,-5.0,-7.5,-32.5,-85.0,-105.0,0,0.0,1.5,1300.0,-7.0,1305.0,5.0,1305.0,0.0 3707,2014-09-09,1310.0,1315.0,1305.0,1305.0,476800.0,0.007692307692307665,-3.0,100.0,70.58823529411764,61.048868705731444,-17.79010445163385,-28.305162449182035,-41.67045286414759,-85.74587967631942,18.460565252498796,15.0,8.608573267989186,25.0,-4.558149646662514,54.558149646662514,10.220925176668743,39.77907482333126,-52.39695894527972,57.14285714285714,5.510570297387829,14.77907482333131,9,-15.0,-20.0,-23.75,-72.5,-80.0,1,-0.01526717557251911,2.0,1300.0,1.5,1300.0,-7.0,1305.0,-0.01526717557251911 3708,2014-09-10,1310.0,1320.0,1300.0,1305.0,484800.0,0.0,-1.6666666666666667,1.0,70.58823529411764,63.558672627300076,-14.625063595036636,-27.759434454170787,-40.91771127779839,-85.73819560243305,18.377933268873104,20.0,10.224425098031361,23.75,-7.85196529544487,55.35196529544487,7.949017352277679,39.55098264772232,-49.701080587468596,57.14285714285714,4.218790443120405,15.800982647722432,9,-12.5,-25.0,-23.75,-70.0,-95.0,2,-0.026717557251908386,-3.0,1310.0,2.0,1300.0,1.5,1300.0,-0.026717557251908386 3709,2014-09-11,1330.0,1330.0,1315.0,1315.0,918200.0,0.01526717557251911,1.0,3.0,80.0,68.21475728338473,-29.058686988801355,-44.94444085918303,-59.59466883220648,-105.85364172482991,18.63367605988211,20.0,11.686401629702232,40.5,4.973879142719852,76.02612085728015,22.736939571359926,58.263060428640074,-67.11303736396985,100.0,42.17808011647418,17.76306042864011,9,-25.0,-37.5,-43.75,-90.0,-90.0,3,-0.06390977443609025,-1.6666666666666667,1310.0,-3.0,1310.0,2.0,1300.0,-0.06390977443609025 3710,2014-09-12,1320.0,1330.0,1310.0,1330.0,1196000.0,-0.007518796992481258,3.0,-0.6666666666666666,70.0,68.92182799045544,-13.414870088306998,-32.6821335738332,-48.19935938565004,-95.94857364760901,18.793605417674286,20.0,13.408334723178314,28.0,-8.763826614984055,64.76382661498405,9.618086692508086,46.381913307491914,-53.08625512213166,75.0,15.519923017015522,18.381913307492006,9,-10.0,-25.0,-33.75,-80.0,-70.0,4,-0.05681818181818177,1.0,1330.0,-1.6666666666666667,1310.0,-3.0,1310.0,-0.05681818181818177 3711,2014-09-16,1295.0,1310.0,1290.0,1310.0,829000.0,-0.018939393939393923,1.6666666666666667,1.5,58.33333333333333,69.05410312273057,11.194697801977554,-6.021911472391366,-22.226973470646726,-71.0301716311908,18.56408082236659,30.0,16.087494064534212,1.75,-33.534557528870664,37.034557528870664,-15.892278764435332,19.392278764435332,-24.30107981480387,12.5,-47.40168781416701,17.64227876443535,9,15.0,0.0,-8.75,-55.0,-50.0,1,-0.05791505791505791,3.0,1320.0,1.0,1330.0,-1.6666666666666667,1310.0,-0.05791505791505791 3712,2014-09-17,1290.0,1300.0,1285.0,1300.0,433200.0,-0.0038610038610038533,2.0,0.6666666666666666,54.166666666666664,67.0479302832244,16.345977818030633,-0.24698717996716368,-16.29263950137215,-66.30134425692086,17.76432935171286,15.0,20.185311046981724,-3.75,-38.52370452402192,31.023704524021923,-21.13685226201096,13.636852262010962,-15.74301502591561,11.11111111111111,-46.76316618898119,17.38685226201091,9,17.5,5.0,-3.75,-50.0,-25.0,2,-0.0736434108527132,1.6666666666666667,1295.0,3.0,1320.0,1.0,1330.0,-0.0736434108527132 3713,2014-09-18,1300.0,1305.0,1295.0,1300.0,400400.0,0.007751937984496138,1.0,-0.0,60.0,65.8714596949891,6.215798327366429,-8.725372954466593,-24.578082293998477,-76.1977773940996,17.697420343350647,15.0,19.01107029822265,5.0,-28.717089217062266,38.71708921706227,-11.858544608531247,21.858544608531247,-22.39843412436062,33.33333333333333,-25.69476017198577,16.858544608531187,9,7.5,-5.0,-13.75,-60.0,-35.0,3,-0.05384615384615388,2.0,1290.0,1.6666666666666667,1295.0,3.0,1320.0,-0.05384615384615388 3714,2014-09-19,1315.0,1320.0,1295.0,1305.0,644200.0,0.011538461538461497,1.5,100.0,64.28571428571428,65.60690943043883,-8.064607084651016,-21.68692295703522,-37.492683715170415,-91.16560631901757,17.847483913888524,25.0,19.513359293097665,18.0,-15.466401061485385,51.466401061485385,1.2667994692574212,34.73320053074258,-34.25452807689908,66.66666666666666,5.015533350874136,16.73320053074266,9,-7.5,-20.0,-28.75,-75.0,-30.0,4,-0.07604562737642584,1.0,1300.0,2.0,1290.0,1.6666666666666667,1295.0,-0.07604562737642584 3715,2014-09-22,1310.0,1320.0,1310.0,1320.0,322400.0,-0.0038022813688213253,1.0,-1.0,52.17391304347826,64.45956643526975,-1.6728510671075583,-14.268106375822299,-30.261199566534287,-85.92267616207073,18.239971219025925,10.0,17.994491958309254,11.0,-20.388901826966276,42.388901826966276,-4.694450913483024,26.694450913483024,-26.299256392285088,71.42857142857143,12.67660949866746,15.694450913483106,9,-2.5,-15.0,-23.75,-70.0,-20.0,0,-0.05343511450381677,1.5,1315.0,1.0,1300.0,2.0,1290.0,-0.05343511450381677 3716,2014-09-24,1315.0,1330.0,1305.0,1320.0,729200.0,0.003816793893129722,1.0,0.5,56.52173913043478,62.89662241708277,-4.82917962808051,-17.40385498302362,-33.24798582289509,-90.88771220494687,18.79419573876267,25.0,16.87913018256927,14.25,-16.576338704149066,45.076338704149066,-1.1631693520746467,29.663169352074647,-28.52130100874797,66.66666666666666,9.894978473914506,15.413169352074565,9,-7.5,-20.0,-30.0,-75.0,30.0,2,-0.049429657794676785,1.0,1310.0,1.5,1315.0,1.0,1300.0,-0.049429657794676785 3717,2014-09-25,1335.0,1335.0,1310.0,1315.0,734400.0,0.015209125475285079,1.5,-4.0,61.53846153846153,61.89109199978764,-23.367317225118995,-34.44430783476264,-51.44443104212996,-110.65625851889558,19.25540873132218,25.0,16.987158688864156,31.25,-0.6833186830533577,63.18331868305336,15.283340658473207,47.21665934152679,-45.91002294822306,100.0,45.33738250069431,15.966659341526713,9,-25.0,-35.0,-57.5,-95.0,30.0,3,-0.0674157303370787,1.0,1315.0,1.0,1310.0,1.5,1315.0,-0.0674157303370787 3718,2014-09-26,1340.0,1345.0,1320.0,1325.0,1334000.0,0.0037453183520599342,1.0,0.75,62.96296296296296,59.99808788456131,-26.445300563546198,-36.595029294059714,-55.190348853906926,-115.31354456961844,19.87137361304828,25.0,17.990444757967225,33.25,-0.5099887753749499,67.00998877537495,16.370005612312525,50.129994387687475,-47.237221112365205,90.0,34.965859639409814,16.87999438768752,9,-25.0,-35.0,-57.5,-100.0,135.0,4,-0.05597014925373134,1.5,1335.0,1.0,1315.0,1.0,1310.0,-0.05597014925373134 3719,2014-09-29,1330.0,1355.0,1325.0,1350.0,852400.0,-0.007462686567164201,1.0,-1.3333333333333333,60.71428571428572,58.96634185281528,-18.377936970953897,-23.46643460371456,-44.02661108133498,-104.38681488390284,20.91259419529016,30.0,17.183700991746264,20.5,-11.272215601350581,52.27221560135058,4.6138921993247095,36.38610780067529,-32.013499001128594,50.0,-6.110376119619396,15.886107800675346,9,-10.0,-20.0,-42.5,-87.5,220.0,0,-0.048872180451127845,1.0,1340.0,1.5,1335.0,1.0,1315.0,-0.048872180451127845 3720,2014-09-30,1325.0,1330.0,1315.0,1330.0,670800.0,-0.003759398496240629,5.0,0.25,58.62068965517242,58.998270333019626,-14.07414677137217,-15.313635384883355,-38.21935920469946,-98.47975161146178,21.574471054206224,15.0,16.281667302860342,13.0,-14.984958365969078,40.98495836596908,-0.9924791829846527,26.992479182984653,-20.171879120993253,40.0,-18.784465307776102,13.992479182984587,9,-5.0,-15.0,-37.5,-82.5,170.0,1,-0.030188679245283012,1.0,1330.0,1.0,1340.0,1.5,1335.0,-0.030188679245283012 3721,2014-10-01,1320.0,1335.0,1315.0,1330.0,942000.0,-0.0037735849056603765,1.0,2.0,53.57142857142858,58.93213276688206,-5.760767579092317,-9.625772569404717,-32.292374374443625,-91.95386846071142,21.39639758091228,20.0,12.09195441561451,7.25,-20.749060134748106,35.249060134748106,-6.749530067374053,21.249530067374053,-9.151253626474045,22.22222222222222,-35.250969024685446,13.999530067374033,10,5.0,-10.0,-32.5,-77.5,210.0,2,-0.022727272727272707,5.0,1325.0,1.0,1330.0,1.0,1340.0,-0.022727272727272707 3722,2014-10-02,1300.0,1330.0,1300.0,1315.0,1275200.0,-0.015151515151515138,-3.0,1.5,46.875,57.47379943354873,17.664519542802964,10.934863571874757,-11.256299661479716,-69.81027157465223,20.892590822941813,30.0,9.175862002736267,-12.75,-40.749060134748106,15.249060134748106,-26.749530067374053,1.249530067374053,55.0,0.0,-55.139091946854265,13.999530067374033,10,25.0,10.0,-15.0,-57.5,245.0,3,0.034615384615384714,1.0,1320.0,5.0,1325.0,1.0,1330.0,0.034615384615384714 3723,2014-10-03,1305.0,1315.0,1290.0,1300.0,1458200.0,0.0038461538461538325,1.0,-0.3333333333333333,41.37931034482757,54.92864344011687,15.028794979631812,6.255590973911694,-15.140762895506668,-73.01501643161191,20.46759174261592,25.0,9.44963057682412,-7.75,-35.749060134748106,20.249060134748106,-21.749530067374053,6.249530067374053,48.90000000000009,23.076923076923077,-25.297522588671004,13.999530067374033,10,17.5,5.0,-20.0,-57.5,210.0,4,0.04597701149425282,-3.0,1300.0,1.0,1320.0,5.0,1325.0,0.04597701149425282 3724,2014-10-06,1315.0,1325.0,1300.0,1305.0,823600.0,0.00766283524904221,-1.5,2.0,48.275862068965516,54.495526665171,5.619774282531807,-3.116611884418944,-24.36959412076726,-81.5425647096863,19.63340676014414,25.0,11.137149853094343,1.75,-26.02257261187492,29.52257261187492,-12.136286305937574,15.636286305937574,36.34400000000005,55.55555555555556,10.113292516400442,13.886286305937507,10,7.5,-5.0,-30.0,-65.0,230.0,0,0.1216730038022813,1.0,1305.0,-3.0,1300.0,1.0,1320.0,0.1216730038022813 3725,2014-10-07,1300.0,1320.0,1300.0,1315.0,843600.0,-0.011406844106463865,-1.6666666666666667,-1.5,51.851851851851855,53.97665030088402,21.29108516569113,12.525581175547813,-9.079206037980384,-65.06255289168666,19.60739447815831,20.0,10.945362627624718,-13.25,-41.02257261187492,14.52257261187492,-27.136286305937574,0.6362863059375741,48.89023999999995,22.22222222222222,-26.2556861797634,13.886286305937507,10,22.5,12.5,-15.0,-50.0,285.0,1,0.1923076923076923,-1.5,1315.0,1.0,1305.0,-3.0,1300.0,0.1923076923076923 3726,2014-10-08,1300.0,1310.0,1290.0,1295.0,951400.0,0.0,-1.6666666666666667,-0.3333333333333333,53.84615384615384,53.12194944618316,21.165334984580113,13.202479146458927,-8.78283078198524,-63.24817272695054,19.384357090527228,20.0,8.684796715661605,-13.25,-41.02257261187492,14.52257261187492,-27.136286305937574,0.6362863059375741,46.53463039999997,25.0,-27.03945579851343,13.886286305937507,10,22.5,17.5,-13.75,-50.0,285.0,2,0.1499999999999999,-1.6666666666666667,1300.0,-1.5,1315.0,1.0,1305.0,0.1499999999999999 3727,2014-10-09,1290.0,1305.0,1285.0,1305.0,1147600.0,-0.007692307692307665,1.6666666666666667,-3.0,46.15384615384615,51.25426980072574,26.944280082135265,22.796070634321495,1.5646438215633225,-51.23401489775301,18.677150618230236,20.0,8.66413266040854,-22.25,-51.89260802518061,7.392608025180607,-37.07130401259019,-7.42869598740981,54.27324518399996,12.5,-40.17457512403995,14.821304012590304,10,30.0,30.0,0.0,-35.0,340.0,3,0.18604651162790709,-1.6666666666666667,1300.0,-1.6666666666666667,1300.0,-1.5,1315.0,0.18604651162790709 3728,2014-10-10,1275.0,1280.0,1255.0,1270.0,1715200.0,-0.011627906976744207,2.3333333333333335,-0.3333333333333333,34.61538461538461,48.35439190084784,35.486145193192215,36.933093452748835,16.42260207718573,-34.36646895231388,18.129764216634506,35.0,7.21421737504761,-35.5,-69.51238164656138,-1.48761835343862,-52.506190823280576,-18.493809176719424,65.71685047296,28.57142857142857,-21.41067792329516,17.00619082328068,10,20.0,30.0,15.0,-12.5,335.0,4,0.21176470588235285,1.6666666666666667,1290.0,-1.6666666666666667,1300.0,-1.6666666666666667,1300.0,0.21176470588235285 3729,2014-10-14,1245.0,1260.0,1240.0,1255.0,1429600.0,-0.02352941176470591,1.0,-2.0,29.032258064516128,45.06678839077492,58.290816792164605,63.49396889865329,46.09021872416088,-2.8140833352840673,17.37789554151475,35.0,2.291843978043744,-61.25,-104.88424536335242,-17.61575463664758,-83.06712268167621,-39.43287731832379,88.8595024351232,6.25,-39.324809064719844,21.81712268167619,10,42.5,52.5,45.0,17.5,370.0,1,0.2168674698795181,2.3333333333333335,1275.0,1.6666666666666667,1290.0,-1.6666666666666667,1300.0,0.2168674698795181 3730,2014-10-15,1245.0,1250.0,1225.0,1245.0,1207600.0,0.0,4.0,-0.0,26.66666666666667,42.07737040135693,51.12585299225202,60.699139438438124,46.395740768409496,-1.2459375928640384,17.077060327827027,25.0,-3.8785018526293698,-57.5,-108.43855948211967,-6.561440517880328,-82.96927974105984,-32.030720258940164,79.4735521916109,23.52941176470588,-18.57695796708295,25.46927974105986,10,32.5,45.0,48.75,22.5,375.0,2,0.24096385542168686,1.0,1245.0,2.3333333333333335,1275.0,1.6666666666666667,1290.0,0.24096385542168686 3731,2014-10-16,1220.0,1225.0,1205.0,1225.0,1299800.0,-0.02008032128514059,7.0,-100.0,12.903225806451616,38.302728824296,67.55303446116841,84.10430498615551,69.4827845651962,24.953247263619687,18.108995216454677,40.0,-10.229849014964657,-78.75,-141.651342969579,-15.848657030421009,-110.20067148478961,-47.29932851521039,92.53672592861767,15.0,-18.965990661597985,31.450671484789506,10,45.0,60.0,73.75,60.0,405.0,3,0.2991803278688525,4.0,1245.0,1.0,1245.0,2.3333333333333335,1275.0,0.2991803278688525 3732,2014-10-17,1195.0,1215.0,1185.0,1215.0,1678400.0,-0.020491803278688492,2.0,4.0,8.57142857142857,34.65740862725166,85.03477010426991,107.11401544671617,93.69059161428095,50.69988972676856,19.636179842661903,35.0,-17.196196244696694,-99.0,-177.17658823059878,-20.82341176940122,-138.0882941152995,-59.911705884700496,102.4815842986111,10.526315789473683,-15.67627563554676,39.088294115299426,10,60.0,75.0,98.75,85.0,435.0,4,0.32635983263598334,7.0,1220.0,4.0,1245.0,1.0,1245.0,0.32635983263598334 3733,2014-10-20,1230.0,1235.0,1205.0,1220.0,940600.0,0.029288702928870203,2.0,-0.5,25.0,32.07120173069994,42.77551628020251,70.2000988422626,59.09471644621772,16.817307031449673,20.66960280872525,40.0,-22.68880215283707,-60.5,-143.65489668151508,22.654896681515083,-102.07744834075766,-18.922551659242345,49.48453081083335,60.0,35.28713586883287,41.57744834075754,10,22.5,40.0,62.5,50.0,330.0,0,0.3252032520325203,2.0,1195.0,7.0,1220.0,4.0,1245.0,0.3252032520325203 3734,2014-10-21,1215.0,1250.0,1205.0,1245.0,1295800.0,-0.012195121951219523,1.25,-3.0,23.80952380952381,28.955387503774602,47.0461832676192,81.50292147053096,73.84930332972272,32.69917282184292,20.890273214489888,45.0,-26.336974743895098,-70.5,-159.28714937841528,18.28714937841528,-114.89357468920753,-26.106425310792474,49.36700588110011,46.15384615384615,22.40911707408238,44.39357468920764,10,32.5,55.0,76.25,65.0,395.0,1,0.3251028806584362,2.0,1230.0,2.0,1195.0,7.0,1220.0,0.3251028806584362 3735,2014-10-22,1240.0,1245.0,1220.0,1225.0,1175400.0,0.020576131687242816,1.0,-0.5,32.60869565217391,26.59566992666572,14.125595465394781,53.745361949387416,48.56695329963463,9.054708242759034,21.122868923185283,30.0,-29.275074067892547,-42.0,-132.22778192766987,48.22778192766987,-87.11389096383482,3.1138909638348196,11.668284940124067,84.61538461538461,58.1715202320912,45.11389096383489,10,5.0,30.0,58.75,40.0,390.0,2,0.30241935483870974,1.25,1215.0,2.0,1230.0,2.0,1195.0,0.30241935483870974 3736,2014-10-23,1250.0,1265.0,1225.0,1230.0,909800.0,0.008064516129032251,-1.6666666666666667,1.3333333333333333,38.63636363636364,25.760394091389887,-4.14909733846298,40.71344288838736,37.75022427528302,0.5619905827659295,20.667092369008326,40.0,-34.476913761854576,-28.75,-118.65492053747835,61.15492053747835,-73.70246026873906,16.20246026873906,-65.0,81.25,49.33535699071916,44.95246026873916,10,-17.5,20.0,52.5,30.0,375.0,3,0.29600000000000004,1.0,1240.0,1.25,1215.0,2.0,1230.0,0.29600000000000004 3737,2014-10-24,1245.0,1260.0,1230.0,1260.0,858800.0,-0.0040000000000000036,3.0,-0.75,36.36363636363636,25.95464428564008,-6.9326760969502175,40.71250722132481,42.664503658335434,6.815993163871553,19.993114881824724,30.0,-39.870299416641274,-29.25,-116.26330811710272,57.763308117102724,-72.75665405855148,14.256654058551476,-58.40000000000009,66.66666666666666,32.244721070429854,43.506654058551405,10,-20.0,25.0,57.5,35.0,385.0,4,0.30522088353413657,-1.6666666666666667,1250.0,1.0,1240.0,1.25,1215.0,0.30522088353413657 3738,2014-10-27,1265.0,1285.0,1255.0,1260.0,1257800.0,0.016064257028112428,-3.0,-0.3333333333333333,39.130434782608695,27.076663920983698,-31.849684898781106,15.605714412172802,22.48703820435321,-12.040481579664402,18.809304248999894,40.0,-45.6409052393426,-5.5,-86.8633824272822,75.8633824272822,-46.181691213641216,35.181691213641216,-76.83200000000011,75.0,41.46464676777683,40.68169121364114,10,-30.0,5.0,36.25,15.0,375.0,0,0.28853754940711474,3.0,1245.0,-1.6666666666666667,1250.0,1.0,1240.0,0.28853754940711474 3739,2014-10-28,1265.0,1280.0,1260.0,1265.0,453200.0,0.0,-3.0,0.0,41.86046511627906,28.76486374871841,-32.08881863142528,11.053093832166724,22.950672219128364,-10.566004054495352,17.21469578865596,20.0,-49.9225322307027,-2.25,-78.64750615940693,74.14750615940693,-40.448753079703465,35.948753079703465,-72.95872000000008,69.23076923076923,32.84895477598647,38.19875307970342,10,-30.0,5.0,36.25,15.0,345.0,1,0.23320158102766797,-3.0,1265.0,3.0,1245.0,-1.6666666666666667,1250.0,0.23320158102766797 3740,2014-10-29,1285.0,1290.0,1270.0,1270.0,775400.0,0.015810276679841806,-1.6666666666666667,100.0,46.80851063829787,32.53211761892355,-51.202624936088796,-12.751006727339927,3.495077504819619,-28.800586830730026,16.301552344128922,25.0,-51.06013966633509,19.75,-52.24963450205314,91.74963450205314,-16.24981725102657,55.74981725102657,-89.24037120000003,92.3076923076923,52.23538801752344,35.99981725102656,10,-47.5,-15.0,16.25,-5.0,370.0,2,0.2529182879377432,-3.0,1265.0,-3.0,1265.0,3.0,1245.0,0.2529182879377432 3741,2014-10-30,1290.0,1305.0,1265.0,1280.0,796400.0,0.0038910505836575737,1.0,0.6666666666666666,50.0,37.135292222098144,-50.54416456208719,-21.200742162774304,-0.8911923149817085,-31.82850049932472,15.33311820508126,40.0,-48.2844621237291,26.25,-42.10472493588736,94.60472493588736,-7.927362467943567,60.42736246794357,-88.58594892800011,80.0,34.93468647455558,34.17736246794367,10,-35.0,-20.0,11.25,-10.0,375.0,3,0.26356589147286824,-1.6666666666666667,1285.0,-3.0,1265.0,-3.0,1265.0,0.26356589147286824 3742,2014-10-31,1345.0,1350.0,1300.0,1305.0,1547000.0,0.04263565891472876,1.0,4.0,62.96296296296296,41.35339921798292,-91.66902966969246,-76.58305149371768,-54.948082753659946,-84.59640658472267,15.651486046098187,60.0,-43.580197651984236,79.0,3.077601945644801,154.9223980543552,41.0388009728224,116.9611990271776,-135.2990730137601,94.73684210526315,45.61946906017063,37.961199027177656,10,-67.5,-75.0,-43.75,-65.0,265.0,4,0.20817843866171004,1.0,1290.0,-1.6666666666666667,1285.0,-3.0,1265.0,0.20817843866171004 3743,2014-11-04,1365.0,1390.0,1355.0,1380.0,1764200.0,0.014869888475836479,1.0,-0.375,73.07692307692307,46.82755469213839,-101.1415419031996,-96.8216216604792,-73.59193696333591,-102.30518873114102,16.82266263832199,45.0,-33.09164970890174,96.0,9.573883089550236,182.42611691044976,52.78694154477512,139.21305845522488,-141.26916571238417,80.76923076923077,25.145912912443663,43.213058455224825,11,-60.0,-77.5,-60.0,-85.0,210.0,1,0.19413919413919412,1.0,1345.0,1.0,1290.0,-1.6666666666666667,1285.0,0.19413919413919412 3744,2014-11-05,1475.0,1510.0,1350.0,1350.0,8661800.0,0.08058608058608052,-1.56,-8.333333333333334,81.08108108108108,52.2133752953503,-190.40514878741146,-204.71612455848413,-180.92962077398806,-209.3510653476344,18.17543502831954,160.0,-14.935996869840892,198.0,72.74657269104455,323.25342730895545,135.37328634552227,260.6267136544777,-231.31686582689804,85.71428571428571,24.955978240805933,62.62671365447768,11,-107.5,-127.5,-165.0,-187.5,105.0,2,0.11186440677966103,1.0,1365.0,1.0,1345.0,1.0,1290.0,0.11186440677966103 3745,2014-11-06,1550.0,1565.0,1505.0,1535.0,9403800.0,0.05084745762711873,1.6666666666666667,0.12,89.28571428571429,57.84108092305593,-242.28623527827335,-274.07859004730835,-252.17971723393043,-281.0905012661142,19.758273951908993,90.0,1.2805007546992329,260.5,85.54436652619984,435.45563347380016,173.0221832630998,347.9778167369002,-269.03250461113225,95.0,27.27818656712708,87.4778167369001,11,-152.5,-175.0,-235.0,-250.0,5.0,3,0.03870967741935494,-1.56,1475.0,1.0,1365.0,1.0,1345.0,0.03870967741935494 3746,2014-11-07,1495.0,1560.0,1490.0,1550.0,4260200.0,-0.03548387096774197,-1.1538461538461537,-3.6666666666666665,83.33333333333333,63.059936141911145,-166.37424742565918,-214.72995094360658,-194.31398282247437,-223.35616484176353,21.8175719185349,70.0,19.623653705495826,195.75,-1.9279677844160688,393.42796778441607,96.91101610779197,294.58898389220803,-168.58730387335117,73.58490566037736,-1.3150878371398278,98.83898389220799,11,-85.0,-120.0,-180.0,-195.0,15.0,4,0.10702341137123739,1.6666666666666667,1550.0,-1.56,1475.0,1.0,1365.0,0.10702341137123739 3747,2014-11-10,1530.0,1560.0,1515.0,1525.0,3077000.0,0.02341137123745818,-2.6,-0.09090909090909091,83.33333333333333,67.97136931421389,-175.11024648826447,-243.30207600792073,-225.82127051199313,-255.23087411420465,24.257492950010224,65.0,36.84545798961972,218.75,-4.099370888210842,441.59937088821084,107.32531455589469,330.1746854441053,-165.41333525361506,83.72093023255815,6.64966100423365,111.4246854441054,11,-117.5,-155.0,-212.5,-230.0,-5.0,0,0.08823529411764697,-1.1538461538461537,1495.0,1.6666666666666667,1550.0,-1.56,1475.0,0.08823529411764697 3748,2014-11-11,1545.0,1545.0,1515.0,1515.0,1857200.0,0.009803921568627416,1.0,6.0,86.66666666666666,72.94983615314584,-163.39846354449537,-249.8470003877287,-237.2434343347868,-266.9866305496764,26.261854490550885,30.0,53.590230673737324,220.25,-24.945410792478697,465.4454107924787,97.65229460376054,342.84770539623946,-148.34720161303676,90.69767441860465,9.314219378642747,122.59770539623936,11,-130.0,-170.0,-227.5,-245.0,10.0,1,0.04207119741100329,-2.6,1530.0,-1.1538461538461537,1495.0,1.6666666666666667,1550.0,0.04207119741100329 3749,2014-11-12,1515.0,1545.0,1505.0,1535.0,2265600.0,-0.01941747572815533,1.0,-0.6666666666666666,80.21978021978022,76.66219943997721,-105.27768204705785,-209.31376469705992,-203.77924394174443,-233.8040635765858,27.684445956961078,40.0,72.4726089926487,176.75,-79.44225921994348,432.9422592199435,48.65387039002826,304.84612960997174,-91.4116493549509,33.33333333333333,-45.673291211628225,128.09612960997174,11,-100.0,-140.0,-198.75,-215.0,45.0,2,0.03960396039603964,1.0,1545.0,-2.6,1530.0,-1.1538461538461537,1495.0,0.03960396039603964 3750,2014-11-13,1545.0,1555.0,1510.0,1510.0,2288800.0,0.01980198019801982,-1.5714285714285714,-1.75,81.05263157894737,80.11249183763803,-105.62583876981239,-227.34208816427576,-229.89502682609555,-260.8139167365907,28.712637576773865,45.0,91.9367878890107,191.75,-76.30881130042644,459.80881130042644,57.72059434978678,325.7794056502132,-98.78578545815867,78.57142857142857,-0.14516889409587463,134.02940565021325,11,-112.5,-170.0,-228.75,-245.0,15.0,3,0.02265372168284796,1.0,1515.0,1.0,1545.0,-2.6,1530.0,0.02265372168284796 3751,2014-11-14,1585.0,1590.0,1545.0,1565.0,3211400.0,0.025889967637540368,2.0,0.5714285714285714,83.33333333333333,82.37586632323473,-111.05843097515003,-251.489124281052,-266.4330597059911,-297.5608152866678,29.32088164150917,45.0,113.5966178049348,213.5,-65.82437284126513,492.82437284126513,73.83781357936732,353.1621864206327,-119.78005978485339,94.11764705882352,13.30357749971779,139.66218642063257,11,-115.0,-197.5,-267.5,-285.0,0.0,4,-0.018927444794952675,-1.5714285714285714,1545.0,1.0,1515.0,1.0,1545.0,-0.018927444794952675 3752,2014-11-17,1585.0,1635.0,1570.0,1600.0,4015200.0,0.0,-1.8888888888888888,-0.75,82.65306122448979,83.43988167296436,-82.0641754426913,-232.70407238528787,-262.7385247179309,-294.5141949391523,29.578165074974017,65.0,134.81904442233235,194.0,-87.88463485693796,475.88463485693796,53.05768257153113,334.94231742846887,-97.31964902357981,61.53846153846154,-19.184412937215292,140.94231742846898,11,-92.5,-175.0,-265.0,-285.0,-5.0,0,-0.04731861198738174,2.0,1585.0,-1.5714285714285714,1545.0,1.0,1515.0,-0.04731861198738174 3753,2014-11-18,1630.0,1635.0,1600.0,1600.0,2705000.0,0.028391167192429068,-1.3333333333333333,-2.0,84.11214953271028,83.77666705647871,-95.57113562410018,-259.50555920134525,-303.6061020956613,-337.05316507515954,30.855739842388026,50.0,158.25811906906506,219.0,-71.41893515186825,509.41893515186825,73.79053242406599,364.209467575934,-112.8557192188639,96.15384615384616,13.399909905501346,145.2094675759341,11,-67.5,-220.0,-310.0,-330.0,-20.0,1,-0.06441717791411039,-1.8888888888888888,1585.0,2.0,1585.0,-1.5714285714285714,1545.0,-0.06441717791411039 3754,2014-11-19,1610.0,1650.0,1595.0,1640.0,2344800.0,-0.012269938650306789,1.2,-1.0,80.37383177570092,82.78645788869946,-60.8014569658269,-219.65782572888838,-279.6208796182468,-314.7632851178473,32.92201732240544,55.0,175.06943262486516,179.25,-108.76087333276655,467.26087333276655,35.244563333616725,323.2554366663833,-69.28457537509121,71.42857142857143,-9.698961098230924,144.0054366663833,11,-40.0,-192.5,-310.0,-310.0,-5.0,2,-0.03416149068322982,-1.3333333333333333,1630.0,-1.8888888888888888,1585.0,2.0,1585.0,-0.03416149068322982 3755,2014-11-20,1615.0,1630.0,1580.0,1600.0,2519200.0,0.0031055900621117516,1.2222222222222223,-0.5,80.37383177570092,82.45762438229586,-62.14699528706524,-205.6680016063308,-280.3342004440751,-317.6605903216989,34.909127546390074,50.0,189.38398498069,165.5,-119.0291586204678,450.0291586204678,23.235420689766215,307.7645793102338,-52.42766030007306,66.66666666666666,-14.000235986420478,142.2645793102339,11,-37.5,-197.5,-322.5,-317.5,-10.0,3,-0.034055727554179516,1.2,1610.0,-1.3333333333333333,1630.0,-1.8888888888888888,1585.0,-0.034055727554179516 3756,2014-11-21,1620.0,1630.0,1590.0,1610.0,1785400.0,0.003095975232198178,1.6666666666666667,0.6666666666666666,78.35051546391753,81.90397795236076,-53.13922528962439,-191.33722483365455,-280.9010387945914,-320.1881308221566,37.85832880169557,40.0,190.0908478823162,152.0,-125.95115057374983,429.9511505737498,13.024424713124972,290.975575286875,-40.0,62.5,-15.7102136781007,138.9755752868749,11,-42.5,-202.5,-336.25,-330.0,-20.0,4,-0.03703703703703709,1.2222222222222223,1615.0,1.2,1610.0,-1.3333333333333333,1630.0,-0.03703703703703709 3757,2014-11-25,1625.0,1660.0,1620.0,1660.0,1878600.0,0.0030864197530864335,1.2857142857142858,-3.5,77.65957446808511,80.90318993029615,-48.32858791521744,-175.4018454186662,-281.6407537294658,-322.821167156593,41.0650924783929,40.0,179.36593551224905,138.0,-127.43707748781321,403.4370774878132,5.2814612560935075,270.7185387439065,-45.0,56.25,-20.742733101009136,132.71853874390658,11,-42.5,-202.5,-352.5,-345.0,-80.0,1,-0.024615384615384595,1.6666666666666667,1620.0,1.2222222222222223,1615.0,1.2,1610.0,-0.024615384615384595 3758,2014-11-26,1630.0,1635.0,1615.0,1630.0,1067800.0,0.003076923076922977,3.0,-0.0,71.23287671232876,79.90464509613489,-44.70451470470607,-159.8505227862372,-282.23453037837976,-325.24142736510225,44.669875838194635,20.0,174.87169363757994,124.75,-126.21602831544601,375.716028315446,-0.7330141577228915,250.2330141577229,-40.0,62.5,-12.83640828376707,125.48301415772299,11,-45.0,-197.5,-367.5,-360.0,-55.0,2,-0.030674846625766916,1.2857142857142858,1625.0,1.6666666666666667,1620.0,1.2222222222222223,1615.0,-0.030674846625766916 3759,2014-11-27,1560.0,1575.0,1535.0,1540.0,5193600.0,-0.042944785276073594,-1.6666666666666667,100.0,51.388888888888886,76.60867368612838,36.1517632174307,-70.21674176789838,-209.1956247846847,-252.8828726436193,47.58477790618125,95.0,166.2787419214378,40.0,-184.82741919316868,264.8274191931687,-72.41370959658434,152.41370959658434,100.0,20.0,-50.665954529079215,112.41370959658437,11,37.5,-127.5,-298.75,-290.0,70.0,3,0.03205128205128216,3.0,1630.0,1.2857142857142858,1625.0,1.6666666666666667,1620.0,0.03205128205128216 3760,2014-11-28,1610.0,1620.0,1575.0,1575.0,2997800.0,0.03205128205128216,-1.5714285714285714,1.75,66.19718309859155,74.70465699337929,-4.0882810497296305,-99.7335399815097,-255.1906799612907,-300.1297901043688,50.503349234496795,60.0,155.84002601838029,73.75,-125.03247831290037,272.53247831290037,-25.641239156450183,173.14123915645018,47.5,60.0,-9.871379677531834,99.3912391564502,11,-12.5,-170.0,-351.25,-340.0,25.0,4,-0.0031055900621117516,-1.6666666666666667,1560.0,3.0,1630.0,1.2857142857142858,1625.0,-0.0031055900621117516 3761,2014-12-01,1630.0,1655.0,1625.0,1625.0,1445400.0,0.012422360248447228,-11.0,0.14285714285714285,64.70588235294117,72.71052600765168,-19.03553735942569,-97.97900088284541,-270.06481207657134,-317.3122944467227,53.210916561116804,45.0,151.72257803031607,76.75,-88.72459655569901,242.224596555699,-5.987298277849504,159.4872982778495,25.049999999999955,76.0,7.554960190980225,82.73729827784949,12,-32.5,-187.5,-372.5,-360.0,-20.0,0,-0.015337423312883458,-1.5714285714285714,1610.0,-1.6666666666666667,1560.0,3.0,1630.0,-0.015337423312883458 3762,2014-12-02,1625.0,1640.0,1620.0,1625.0,1588000.0,-0.0030674846625766694,-3.0,0.0,62.121212121212125,70.2670885174852,-8.677357486431902,-74.75951119558545,-259.7301707314341,-309.4952697727656,54.77620228458597,20.0,144.31302419615145,57.75,-78.30242797503797,193.80242797503797,-10.276213987518986,125.77621398751899,30.0,75.0,8.982713326748822,68.02621398751904,12,-27.5,-180.0,-373.75,-355.0,-60.0,1,-0.01538461538461533,-11.0,1630.0,-1.5714285714285714,1610.0,-1.6666666666666667,1560.0,-0.01538461538461533 3763,2014-12-03,1630.0,1635.0,1605.0,1625.0,1171600.0,0.003076923076922977,3.0,100.0,68.85245901639344,68.98693598867327,-15.284707801086597,-62.07084834651323,-259.54981941217875,-311.30122837741055,55.46170781058941,30.0,131.17266624463628,49.5,-50.44208849448637,149.44208849448637,-0.47104424724329874,99.4710442472433,25.0,79.16666666666666,8.642676065063185,49.971044247243235,12,-32.5,-172.5,-382.5,-360.0,-50.0,2,-0.05214723926380371,-3.0,1625.0,-11.0,1630.0,-1.5714285714285714,1610.0,-0.05214723926380371 3764,2014-12-04,1640.0,1645.0,1620.0,1630.0,1431800.0,0.006134969325153339,1.5,2.0,66.66666666666666,67.46391764322502,-23.00042575070711,-62.26817718531947,-264.6300284135548,-317.9367751871953,54.6829254412839,25.0,119.25528090012676,51.25,-38.771927153495426,141.27192715349543,6.239036423252173,96.26096357674783,12.599999999999909,81.25,11.258825463713649,45.01096357674772,12,-42.5,-180.0,-387.5,-370.0,-85.0,3,-0.03963414634146345,3.0,1630.0,-3.0,1625.0,-11.0,1630.0,-0.03963414634146345 3765,2014-12-05,1610.0,1645.0,1610.0,1630.0,1596000.0,-0.018292682926829285,-2.5,-2.0,54.54545454545455,64.81891087450691,6.946204802564125,-29.031091627319483,-229.7962149977143,-284.63277819655536,53.31558667835026,35.0,99.9152177540659,18.25,-70.322004606468,106.822004606468,-26.036002303234,62.536002303234,40.24799999999982,10.0,-54.58723270280737,44.28600230323399,12,-12.5,-147.5,-357.5,-340.0,-15.0,4,0.012422360248447228,1.5,1640.0,3.0,1630.0,-3.0,1625.0,0.012422360248447228 3766,2014-12-08,1655.0,1670.0,1620.0,1635.0,2082400.0,0.02795031055900621,1.0,-1.0,60.9375,62.96090260027523,-36.39417151246289,-64.74942927790835,-269.50102449446877,-326.19323705841543,52.47822562452169,60.0,84.96243357159551,55.25,-25.043868154212532,135.54386815421253,15.10306592289362,95.39693407710638,-120.0,76.92307692307693,11.456544936504798,40.146934077106316,12,-52.5,-187.5,-401.25,-385.0,-55.0,0,-0.012084592145015116,-2.5,1610.0,1.5,1640.0,3.0,1630.0,-0.012084592145015116 3767,2014-12-09,1665.0,1685.0,1645.0,1645.0,1545200.0,0.0060422960725075026,-3.0,1.0,56.140350877192986,61.28395528526015,-44.8387481908926,-67.58196093326387,-274.62521618214805,-332.9001347379867,51.663059811760824,40.0,69.40513734524075,58.5,-19.777509037148093,136.7775090371481,19.36124548142584,97.63875451857416,-127.29999999999995,75.0,12.861038513351474,39.138754518574096,12,-55.0,-172.5,-402.5,-395.0,-35.0,1,-0.033033033033033066,1.0,1655.0,-2.5,1610.0,1.5,1640.0,-0.033033033033033066 3768,2014-12-10,1610.0,1665.0,1605.0,1655.0,1816200.0,-0.033033033033033066,-1.1818181818181819,-2.25,50.0,61.12963429760583,7.851581082582925,-7.865932957965924,-215.44917367554353,-275.21276548371225,50.425460988439255,60.0,54.697221422852635,0.25,-72.47695873143584,72.97695873143584,-36.11347936571792,36.61347936571792,-66.4079999999999,6.25,-52.45371401799251,36.363479365717936,12,20.0,-92.5,-336.25,-340.0,0.0,2,-0.02795031055900621,-3.0,1665.0,1.0,1655.0,-2.5,1610.0,-0.02795031055900621 3769,2014-12-11,1575.0,1590.0,1555.0,1585.0,1729200.0,-0.021739130434782594,2.5,0.2222222222222222,44.28571428571428,58.69502665173058,50.515317667810905,33.58132369082182,-176.2713540658183,-237.70163681855047,49.07377438003996,55.0,39.01204651041576,-37.75,-97.87924675894146,22.379246758941463,-67.81462337947073,-7.685376620529269,-25.75167999999985,15.384615384615385,-40.563980267167935,30.064623379470678,12,45.0,-57.5,-278.75,-287.5,115.0,3,0.0031746031746031633,-1.1818181818181819,1610.0,-3.0,1665.0,1.0,1655.0,0.0031746031746031633 3770,2014-12-12,1580.0,1595.0,1575.0,1575.0,1624600.0,0.0031746031746031633,-7.0,-0.5,44.28571428571428,56.42611908870536,45.6085180490486,33.03141774173173,-176.7881068236852,-240.29561141036038,47.570891310675364,20.0,28.891441356007363,-34.5,-87.99864730220838,18.998647302208383,-61.24932365110408,-7.750676348895922,-25.32161279999991,19.230769230769234,-34.40657539454266,26.749323651104156,12,40.0,7.5,-222.5,-232.5,160.0,4,-0.015822784810126556,2.5,1575.0,-1.1818181818181819,1610.0,-3.0,1665.0,-0.015822784810126556 3771,2014-12-15,1555.0,1585.0,1550.0,1565.0,905200.0,-0.015822784810126556,-2.5,-2.0,40.54054054054054,54.028266690852966,65.76707192398112,58.677058691225284,-147.3417373140769,-212.930697593805,45.45202549919487,35.0,32.28626483116568,-58.0,-116.43574969240535,0.4357496924053521,-87.21787484620268,-28.782125153797324,130.0,3.7037037037037033,-47.55410231462763,29.217874846202662,12,62.5,32.5,-168.75,-180.0,215.0,0,0.025723472668810254,-7.0,1580.0,2.5,1575.0,-1.1818181818181819,1610.0,0.025723472668810254 3772,2014-12-16,1510.0,1540.0,1510.0,1540.0,1542400.0,-0.02893890675241162,1.0,3.0,35.365853658536594,50.3075327622022,103.6373984995505,103.05377333457818,-97.68183880684865,-165.6437760225881,42.71102032549292,45.0,24.29042587161257,-99.25,-172.89745323790385,-25.602546762096154,-136.07372661895192,-62.42627338104808,172.29999999999995,0.0,-47.77708090626827,36.82372661895194,12,87.5,85.0,-117.5,-135.0,265.0,1,0.0596026490066226,-2.5,1555.0,-7.0,1580.0,2.5,1575.0,0.0596026490066226 3773,2014-12-17,1525.0,1540.0,1490.0,1490.0,1291600.0,0.009933774834437026,-1.8571428571428572,-1.1666666666666667,45.070422535211264,47.90795008092938,80.65897225091089,84.09573724925849,-107.91275158195776,-178.24641290366026,39.94597040399815,50.0,15.487378028684361,-79.0,-160.9242268646865,2.9242268646864886,-119.96211343234313,-38.03788656765687,150.4079999999999,33.33333333333333,-17.21556141561701,40.96211343234321,12,62.5,62.5,-131.25,-150.0,225.0,2,0.06885245901639347,1.0,1510.0,-2.5,1555.0,-7.0,1580.0,0.06885245901639347 3774,2014-12-18,1555.0,1575.0,1550.0,1560.0,1516200.0,0.01967213114754096,-2.3333333333333335,-0.14285714285714285,41.791044776119406,46.490793439892144,41.72116829363199,52.45331498896667,-133.01911269953712,-205.889769975214,36.75215202230824,50.0,8.415215630488092,-46.25,-130.97090402583967,38.47090402583967,-88.61045201291995,-3.88954798708005,109.28351999999995,61.904761904761905,12.032884325692969,42.360452012919886,12,32.5,32.5,-160.0,-180.0,210.0,3,0.03536977491961424,-1.8571428571428572,1525.0,1.0,1510.0,-2.5,1555.0,0.03536977491961424 3775,2014-12-19,1560.0,1580.0,1530.0,1570.0,1701600.0,0.003215434083601254,2.3333333333333335,2.0,39.0625,44.060237884336594,32.277076853656354,45.4519279759088,-132.48290833097326,-208.63979867345097,33.98689332542365,50.0,-1.6903427671729787,-38.5,-124.89566265920985,47.89566265920985,-81.69783132960492,4.697831329604924,93.82650880000006,73.68421052631578,25.997174347333114,43.19783132960489,12,27.5,27.5,-165.0,-185.0,200.0,4,0.08333333333333326,-2.3333333333333335,1555.0,-1.8571428571428572,1525.0,1.0,1510.0,0.08333333333333326 3776,2014-12-22,1560.0,1565.0,1545.0,1550.0,1191800.0,0.0,1.0,-1.0,39.682539682539684,42.23159219604178,19.427143879390087,42.927308692653014,-126.83255942124356,-206.3669852186481,31.072196612471625,20.0,-12.062463961800631,-35.5,-122.91311475738144,51.913114757381436,-79.2065573786906,8.206557378690604,83.99691827200013,77.77777777777779,32.1599117226792,43.70655737869071,12,17.5,27.5,-156.25,-185.0,280.0,0,0.11538461538461542,2.3333333333333335,1560.0,-2.3333333333333335,1555.0,-1.8571428571428572,1525.0,0.11538461538461542 3777,2014-12-24,1585.0,1590.0,1565.0,1575.0,858800.0,0.01602564102564097,1.5,1.0,43.28358208955223,41.485323539325364,-20.243019287666584,15.575524097886046,-145.4528311619581,-228.84588818874795,27.70613878501606,30.0,-15.810626445188973,-8.5,-94.89566265920985,77.89566265920985,-51.697831329604924,34.697831329604924,49.757103175680186,95.0,51.410603806240616,43.19783132960489,12,-42.5,2.5,-156.25,-197.5,305.0,2,0.11671924290220814,1.0,1560.0,2.3333333333333335,1560.0,-2.3333333333333335,1555.0,0.11671924290220814 3778,2014-12-25,1580.0,1580.0,1570.0,1575.0,411000.0,-0.003154574132492094,3.0,0.5,40.90909090909091,41.110143164144986,-22.29008208374171,17.536702696057546,-133.5160983465405,-221.48794272717032,24.346984261579234,15.0,-26.453415055802225,-11.0,-95.82799934981608,73.82799934981608,-53.41399967490793,31.413999674907927,46.07167698513945,83.33333333333334,42.66918098678527,42.413999674908034,12,-37.5,7.5,-128.75,-170.0,285.0,3,0.12341772151898733,1.5,1585.0,1.0,1560.0,2.3333333333333335,1560.0,0.12341772151898733 3779,2014-12-26,1610.0,1620.0,1570.0,1575.0,855400.0,0.018987341772152,-1.2222222222222223,7.0,50.0,41.745063799065626,-52.303493575988796,-8.986081085982505,-155.12060487326062,-248.85177465746938,23.596962163305076,50.0,-35.891177343416075,16.5,-67.42352408440092,100.42352408440092,-25.461762042200462,58.46176204220046,-120.0,88.88888888888889,42.51404297797605,41.96176204220048,12,-55.0,-22.5,-123.75,-200.0,320.0,4,0.08695652173913038,3.0,1580.0,1.5,1585.0,1.0,1560.0,0.08695652173913038 3780,2014-12-29,1605.0,1625.0,1560.0,1625.0,1080000.0,-0.0031055900621117516,5.5,-0.5714285714285714,41.379310344827594,41.83826044398641,-48.482791618797364,-4.616568690046279,-141.6101149483136,-240.89857547049587,22.129947746540207,65.0,-39.81763399029478,11.75,-71.99617037596272,95.49617037596272,-30.12308518798136,53.62308518798136,-112.40000000000009,75.0,31.147200399118177,41.873085187981324,12,-47.5,-17.5,-111.25,-187.5,305.0,0,0.09968847352024923,-1.2222222222222223,1610.0,3.0,1580.0,1.5,1585.0,0.09968847352024923 3781,2014-12-30,1605.0,1625.0,1605.0,1615.0,1403400.0,0.0,-3.0,0.5,39.285714285714285,42.273800513672825,-45.420915198888224,-6.941427944094812,-132.11820912965777,-238.87342374544392,20.17566803657586,20.0,-38.80800996259677,13.0,-69.16799223162639,95.16799223162639,-28.08399611581308,54.08399611581308,-107.10400000000004,69.23076923076923,28.106789580781914,41.08399611581317,12,-47.5,-17.5,-107.5,-187.5,345.0,1,0.09657320872274133,5.5,1605.0,-1.2222222222222223,1610.0,3.0,1580.0,0.09657320872274133 3782,2015-01-05,1600.0,1620.0,1575.0,1600.0,932600.0,-0.0031152647975077885,1.25,-0.0,47.826086956521735,42.579985449373986,-29.403991417033467,-4.121719268124252,-116.68275318442284,-231.1382653436699,18.022686922312214,45.0,-38.2720519545428,9.25,-71.55353040755062,90.05353040755062,-31.151765203775312,49.65176520377531,-97.01983999999993,61.53846153846154,15.342084054660816,40.40176520377536,1,-22.5,-12.5,-102.5,-182.5,375.0,0,0.1499999999999999,-3.0,1605.0,5.5,1605.0,-1.2222222222222223,1610.0,0.1499999999999999 3783,2015-01-06,1545.0,1580.0,1545.0,1570.0,1597400.0,-0.034375000000000044,-1.8,-100.0,44.0,42.82542491869404,32.107839251528276,46.57153414876598,-52.79957278738266,-173.2959826724018,16.300666276209746,55.0,-35.27184484315467,-41.5,-122.55228981477762,39.55228981477762,-82.02614490738893,-0.9738550926110747,-37.13904639999987,0.0,-48.024532559892755,40.52614490738883,1,32.5,42.5,-42.5,-122.5,415.0,1,0.2233009708737863,1.25,1600.0,-3.0,1605.0,5.5,1605.0,0.2233009708737863 3784,2015-01-07,1575.0,1580.0,1535.0,1535.0,1348200.0,0.01941747572815533,-1.25,-1.6,49.090909090909086,43.939692595461715,5.859362133807508,12.071107667445176,-72.90106901636364,-200.48990328044556,14.421506576164363,45.0,-24.597787762886583,-8.25,-85.38794888317238,68.88794888317238,-46.818974441586306,30.318974441586306,-62.45348454399982,44.44444444444444,-6.923959535647903,38.568974441586214,1,5.0,12.5,-66.25,-152.5,335.0,2,0.18412698412698414,-1.8,1545.0,1.25,1600.0,-3.0,1605.0,0.18412698412698414 3785,2015-01-08,1630.0,1655.0,1605.0,1605.0,2638600.0,0.03492063492063502,-3.0,0.625,62.295081967213115,46.452197293758765,-42.65225934826958,-43.588523700873566,-117.96532276259222,-252.4951851866349,12.73863218067994,80.0,-18.1933847893863,45.75,-33.34188527148444,124.84188527148444,6.204057364257778,85.29594263574222,-112.95534516223984,79.16666666666666,20.869743786092585,39.54594263574223,1,-35.0,-42.5,-115.0,-207.5,270.0,3,0.18404907975460127,-1.25,1575.0,-1.8,1545.0,1.25,1600.0,0.18404907975460127 3786,2015-01-09,1635.0,1675.0,1625.0,1660.0,1991200.0,0.0030674846625766694,-1.2222222222222223,-1.0,73.58490566037736,49.81901102385045,-40.11301507888902,-52.87460721379239,-113.08900171872278,-254.76033234162833,10.739854831595629,50.0,-12.030204616430865,51.75,-24.011050957028374,127.51105095702837,13.869474521485927,89.63052547851407,-109.6780244525055,71.42857142857143,5.5196443191116344,37.88052547851418,1,-30.0,-47.5,-116.25,-212.5,300.0,4,0.16819571865443428,-3.0,1630.0,-1.25,1575.0,-1.8,1545.0,0.16819571865443428 3787,2015-01-13,1610.0,1610.0,1575.0,1605.0,1576800.0,-0.015290519877675823,13.0,-0.2,65.45454545454545,52.546283751123184,-12.509318066363448,-33.946808744545706,-78.13836490844074,-226.74390979272403,8.107520650964162,60.0,-5.375816171176666,29.5,-37.220153981961175,96.22015398196118,-3.8600769909805877,62.86007699098059,-72.70378249630517,53.57142857142857,-15.77822526040633,33.36007699098058,1,-5.0,-22.5,-90.0,-187.5,350.0,1,0.21118012422360244,-1.2222222222222223,1635.0,-3.0,1630.0,-1.25,1575.0,0.21118012422360244 3788,2015-01-14,1565.0,1600.0,1560.0,1595.0,1322600.0,-0.02795031055900621,1.0,-6.0,51.72413793103448,52.73785463234923,33.681097934978425,7.914845983553732,-24.150229876490357,-179.1182082182786,6.424116589313423,50.0,0.33971157657674667,-13.25,-78.80632371446359,52.30632371446359,-46.02816185723191,19.528161857231908,-16.687479896600735,21.428571428571427,-46.844338836089264,32.778161857231844,1,40.0,22.5,-43.75,-142.5,365.0,2,0.2619808306709266,13.0,1610.0,-1.2222222222222223,1635.0,-3.0,1630.0,0.2619808306709266 3789,2015-01-15,1580.0,1595.0,1565.0,1580.0,1232200.0,0.009584664536741228,1.0,-0.0,53.33333333333333,54.066079408849866,15.620765802799042,-7.052969714343817,-29.802477660372006,-191.05928276016948,5.800371752378773,30.0,3.5839662281910023,1.5,-64.04227241782519,67.04227241782519,-31.271136208912594,34.271136208912594,-21.55248150487273,17.391304347826086,-48.1235218754123,32.771136208912544,1,25.0,7.5,-52.5,-157.5,365.0,3,0.240506329113924,1.0,1565.0,13.0,1610.0,-1.2222222222222223,1635.0,0.240506329113924 3790,2015-01-16,1555.0,1560.0,1525.0,1555.0,1585600.0,-0.015822784810126556,6.0,0.0,49.23076923076923,55.17108551385597,36.63495143056889,16.8415359575979,3.802744350477269,-163.19451201066113,5.299194738178442,55.0,7.6989842505900015,-22.25,-88.62017402424203,44.12017402424203,-55.43508701212113,10.93508701212113,120.0,20.0,-42.147552485916464,33.185087012121066,1,45.0,32.5,-26.25,-132.5,420.0,4,0.22829581993569126,1.0,1580.0,1.0,1565.0,13.0,1610.0,0.22829581993569126 3791,2015-01-19,1595.0,1605.0,1575.0,1575.0,843200.0,0.025723472668810254,-2.0,100.0,51.470588235294116,55.576030100386234,-5.512411731773227,-21.089377582926318,-27.110998712774744,-200.0680594940577,5.016192651284765,50.0,6.835488592612819,15.75,-50.206524756106774,81.70652475610677,-17.228262378053387,48.72826237805339,77.0,82.35294117647058,23.35467447683518,32.97826237805338,1,5.0,-7.5,-65.0,-172.5,380.0,0,0.19122257053291536,6.0,1555.0,1.0,1580.0,1.0,1565.0,0.19122257053291536 3792,2015-01-20,1600.0,1620.0,1585.0,1610.0,1259000.0,0.0031347962382444194,1.3333333333333333,-0.5,52.94117647058823,56.56949415267382,-11.74782056872209,-20.027933042053746,-24.552388064879096,-202.040463345156,5.171849008495837,35.0,9.508432599059233,16.25,-41.59507439347908,74.09507439347908,-12.67253719673954,45.17253719673954,69.05999999999995,78.94736842105263,22.07608898677553,28.922537196739558,1,0.0,-12.5,-65.0,-172.5,435.0,1,0.2093750000000001,-2.0,1595.0,6.0,1555.0,1.0,1580.0,0.2093750000000001 3793,2015-01-21,1630.0,1630.0,1595.0,1600.0,1214400.0,0.018750000000000044,1.3333333333333333,-3.0,52.94117647058823,56.99730163930484,-31.762786364334943,-44.014933296728486,-47.1340910403228,-228.72784616209265,5.039813101916284,35.0,13.623203068022349,41.0,-13.347807780392486,95.34780778039249,13.826096109803757,68.17390389019624,36.17879999999991,100.0,45.22982804314521,27.173903890196296,1,-30.0,-47.5,-78.75,-195.0,395.0,2,0.2024539877300613,1.3333333333333333,1600.0,-2.0,1595.0,6.0,1555.0,0.2024539877300613 3794,2015-01-22,1610.0,1630.0,1600.0,1630.0,2139600.0,-0.012269938650306789,2.0,-0.6666666666666666,50.70422535211267,55.709428682071454,-7.013467805011942,-20.746907012681277,-23.34141786943337,-205.49789765944047,5.357588542079155,30.0,14.632409417641384,18.25,-34.39328817125579,70.89328817125579,-8.071644085627895,44.571644085627895,53.35522399999991,80.95238095238095,27.553879087325925,26.32164408562785,1,-10.0,-27.5,-36.25,-175.0,415.0,3,0.1987577639751552,1.3333333333333333,1630.0,1.3333333333333333,1600.0,-2.0,1595.0,0.1987577639751552 3795,2015-01-23,1690.0,1710.0,1670.0,1670.0,3558800.0,0.049689440993788914,-3.0,-1.0,59.770114942528735,54.17445193564383,-86.72777478030889,-95.39944949818187,-100.95878508661121,-281.69012624077254,5.9708101853576,100.0,23.406424139675437,91.75,25.316416229140714,158.1835837708593,58.53320811457047,124.96679188542953,-165.0,85.18518518518519,32.393555111617076,33.21679188542959,1,-72.5,-90.0,-121.25,-255.0,325.0,4,0.15088757396449703,2.0,1610.0,1.3333333333333333,1630.0,1.3333333333333333,1600.0,0.15088757396449703 3796,2015-01-26,1740.0,1745.0,1680.0,1695.0,2929800.0,0.029585798816567976,1.3636363636363635,2.25,64.58333333333333,54.07765058884248,-134.40088476762958,-138.31432257342613,-146.17293754832917,-327.71262150103325,6.774105764815206,65.0,30.467268224168947,132.75,43.33817928137955,222.16182071862045,88.04408964068989,177.4559103593101,-211.29999999999995,96.875,43.32304186508193,44.70591035931019,1,-105.0,-122.5,-136.25,-305.0,240.0,0,0.13505747126436773,-3.0,1690.0,2.0,1610.0,1.3333333333333333,1630.0,0.13505747126436773 3797,2015-01-27,1770.0,1770.0,1730.0,1750.0,2516800.0,0.01724137931034475,3.0,0.4444444444444444,74.72527472527472,56.633332454869176,-155.6906310347988,-162.05246903438456,-172.0681408186383,-353.44045206750525,7.761381535811543,40.0,29.708349855020515,153.5,39.01718124765671,267.9828187523433,96.25859062382847,210.74140937617153,-232.6479999999999,100.0,38.035184027335745,57.24140937617162,1,-122.5,-140.0,-167.5,-335.0,270.0,1,0.11581920903954801,1.3636363636363635,1740.0,-3.0,1690.0,2.0,1610.0,0.11581920903954801 3798,2015-01-28,1775.0,1780.0,1745.0,1750.0,1424000.0,0.0028248587570620654,1.0,1.25,73.25581395348837,58.84694141266418,-142.78482279753393,-159.89227370391336,-173.30418045211968,-354.1756717136391,8.84310212449019,35.0,25.772801694093914,148.75,15.65426872277726,281.84573127722274,82.20213436138852,215.29786563861148,-223.68912,97.22222222222221,31.67629931395969,66.54786563861141,1,-122.5,-140.0,-178.75,-340.0,265.0,2,0.14647887323943665,3.0,1770.0,1.3636363636363635,1740.0,-3.0,1690.0,0.14647887323943665 3799,2015-01-29,1750.0,1785.0,1745.0,1765.0,1510400.0,-0.014084507042253502,-2.2,-0.6,65.0,60.599078164800936,-101.84438708537391,-130.55992457594948,-143.78597992785535,-324.93313250408346,9.2711304598768,40.0,25.843649447966754,116.75,-27.043528878655025,260.543528878655,44.853235560672374,188.64676443932763,-180.3939903999999,69.56521739130434,5.505021490896155,71.89676443932753,1,-70.0,-95.0,-162.5,-315.0,275.0,3,0.15714285714285725,1.0,1775.0,3.0,1770.0,1.3636363636363635,1740.0,0.15714285714285725 3800,2015-01-30,1765.0,1790.0,1755.0,1775.0,1650200.0,0.008571428571428674,-1.3333333333333333,0.6666666666666666,65.85365853658536,62.19719708716662,-93.78580909134325,-140.14376924022395,-154.9674602188577,-335.56029793030484,9.959830046254222,40.0,35.08679697188563,123.75,-30.82496903651554,278.32496903651554,46.46251548174223,201.03748451825777,-173.85459135999986,77.27272727272727,13.56028325741201,77.28748451825781,1,-77.5,-107.5,-177.5,-330.0,225.0,4,0.14730878186968832,-2.2,1750.0,1.0,1775.0,3.0,1770.0,0.14730878186968832 3801,2015-02-02,1760.0,1780.0,1735.0,1750.0,1157400.0,-0.0028328611898017497,-1.25,-1.0,69.23076923076923,64.00715183829784,-70.31338918809479,-129.5797867562319,-147.41782818621323,-326.65115869402143,10.5185817216666,45.0,43.61510715563736,111.0,-51.27332368246971,273.2733236824697,29.863338158765146,192.13666184123485,-144.9920403967999,50.0,-14.37577743311357,81.13666184123481,2,-67.5,-102.5,-172.5,-325.0,225.0,0,0.14488636363636354,-1.3333333333333333,1765.0,-2.2,1750.0,1.0,1775.0,0.14488636363636354 3802,2015-02-03,1840.0,1870.0,1705.0,1760.0,4894600.0,0.045454545454545414,1.3571428571428572,8.0,82.35294117647058,67.275125694507,-125.93233978832177,-200.98214705759528,-223.88602127471563,-402.15730126324934,12.12455913928019,165.0,58.964504195550035,179.0,-2.3864731218595807,360.3864731218596,88.30676343907021,269.6932365609298,-203.9929955491839,81.81818181818183,11.513756252690712,90.69323656092985,2,-105.0,-142.5,-257.5,-405.0,210.0,1,0.07608695652173902,-1.25,1760.0,-1.3333333333333333,1765.0,-2.2,1750.0,0.07608695652173902 3803,2015-02-04,1890.0,1895.0,1815.0,1845.0,3354000.0,0.02717391304347827,1.9090909090909092,0.5625,83.69565217391305,70.94083978581816,-151.05819402884913,-235.90537094466026,-271.15109823655075,-447.4069094870929,13.49028115337793,80.0,73.38402669740117,211.75,12.11151093589774,411.38848906410226,111.93075546794898,311.569244532051,-221.23397617229807,97.36842105263158,19.52934306498709,99.8192445320511,2,-107.5,-180.0,-325.0,-455.0,145.0,2,0.0793650793650793,1.3571428571428572,1840.0,-1.25,1760.0,-1.3333333333333333,1765.0,0.0793650793650793 3804,2015-02-05,1865.0,1925.0,1850.0,1910.0,3207600.0,-0.013227513227513255,1.0,-1.0,83.69565217391305,73.59923281152751,-96.19883799952277,-198.2286191716703,-243.0055307721684,-417.7536645757882,14.837643506600434,75.0,87.96433691020138,172.25,-37.67417177339303,382.174171773393,67.28791411330349,277.2120858866965,-160.03653998473033,72.72727272727273,-11.914669311165056,104.96208588669651,2,-62.5,-140.0,-300.0,-430.0,165.0,3,0.09383378016085797,1.9090909090909092,1890.0,1.3571428571428572,1840.0,-1.25,1760.0,0.09383378016085797 3805,2015-02-06,1930.0,1930.0,1885.0,1890.0,2353200.0,0.034852546916890104,1.25,-0.8888888888888888,84.5360824742268,75.81620493829345,-138.09703640690645,-252.54933109109606,-304.20099244732023,-477.59537143045463,16.21440214576512,65.0,103.67769139619622,222.25,-10.433996237969495,454.9339962379695,105.90800188101525,338.59199811898475,-185.42996278747887,100.0,14.446049946268232,116.34199811898469,2,-112.5,-202.5,-358.75,-495.0,115.0,4,0.04922279792746109,1.0,1865.0,1.9090909090909092,1890.0,1.3571428571428572,1840.0,0.04922279792746109 3806,2015-02-09,1910.0,1960.0,1895.0,1955.0,2201000.0,-0.010362694300518172,1.3636363636363635,-1.125,81.0,76.51339663548515,-102.19329174736777,-222.28747030634372,-280.71160413674943,-452.5010092986299,17.43357573739696,65.0,123.38784917657654,188.5,-58.164058781868334,435.16405878186833,65.16797060906583,311.83202939093417,-128.34397022998314,80.3921568627451,-5.7497315681724075,123.3320293909342,2,-77.5,-167.5,-337.5,-475.0,125.0,0,0.041884816753926746,1.25,1930.0,1.0,1865.0,1.9090909090909092,1890.0,0.041884816753926746 3807,2015-02-10,1950.0,1950.0,1900.0,1900.0,1864200.0,0.020942408376963373,1.0,-1.1111111111111112,81.37254901960785,77.4152560872762,-127.36941078741529,-248.23672273877855,-316.84665830890185,-487.2820016348628,19.67071108699216,50.0,135.02163730019993,211.5,-49.27011452922898,472.270114529229,81.11494273538551,341.8850572646145,-132.67517618398642,93.10344827586206,8.354530017755877,130.38505726461443,2,-117.5,-207.5,-377.5,-515.0,85.0,1,0.017948717948717885,1.3636363636363635,1910.0,1.25,1930.0,1.0,1865.0,0.017948717948717885 3808,2015-02-12,1975.0,2000.0,1955.0,1965.0,2660800.0,0.012820512820512775,-2.0,0.2,85.4368932038835,79.6860219988188,-135.2376062840733,-253.96663877063543,-337.77271309186744,-506.8646357941084,22.153527029553544,50.0,141.4747225362571,216.0,-51.71154940386623,483.71154940386623,82.14422529806689,349.8557747019331,-129.14014094718914,83.33333333333334,-1.8175069358841824,133.85577470193311,2,-122.5,-212.5,-392.5,-540.0,55.0,3,0.03797468354430378,1.0,1950.0,1.3636363636363635,1910.0,1.25,1930.0,0.03797468354430378 3809,2015-02-13,1960.0,1980.0,1935.0,1970.0,2085400.0,-0.0075949367088608,2.0,-1.0,80.0,81.25783771697598,-97.57779625031094,-220.3350058557619,-316.5324187833271,-486.7988390280593,24.594081903641353,45.0,141.0008450244968,182.0,-86.15941841415656,450.15941841415656,47.920290792921605,316.0797092070784,-83.31211275775127,65.21739130434783,-19.105853811743188,134.0797092070783,2,-107.5,-197.5,-377.5,-525.0,55.0,4,0.03826530612244894,-2.0,1975.0,1.0,1950.0,1.3636363636363635,1910.0,0.03826530612244894 3810,2015-02-16,1910.0,1955.0,1900.0,1940.0,1874000.0,-0.025510204081632626,-1.2,3.0,68.88888888888889,81.21985101232262,-27.766460629664152,-150.06980836259208,-262.3563635477169,-431.8126893662825,26.189298245188386,60.0,141.18050912030185,114.25,-138.30067235165188,366.80067235165166,-12.025336175825942,240.52533617582594,90.0,14.285714285714285,-65.62222686855165,126.27533617582587,2,-57.5,-147.5,-326.25,-465.0,105.0,0,0.06282722513089012,2.0,1960.0,-2.0,1975.0,1.0,1950.0,0.06282722513089012 3811,2015-02-17,1900.0,1910.0,1880.0,1900.0,1500800.0,-0.005235602094240788,2.0,-0.0,65.11627906976744,79.30466633380006,4.672322496977131,-122.31979028066075,-248.85516639528464,-416.4348901224407,28.540813960434637,30.0,148.85592732314626,89.0,-148.9208183187884,326.9208183187884,-29.960409159394203,207.9604091593942,98.0,16.666666666666664,-58.192319525960464,118.96040915939415,2,7.5,-137.5,-308.75,-455.0,175.0,1,0.07631578947368411,-1.2,1910.0,2.0,1960.0,-2.0,1975.0,0.07631578947368411 3812,2015-02-18,1935.0,1945.0,1905.0,1915.0,1236000.0,0.018421052631578894,1.0,100.0,67.3913043478261,77.49307213090151,-17.248652932464665,-138.01153368163477,-279.71388947869264,-445.7191353623582,30.89689206825661,45.0,156.84135793614996,107.25,-114.76173510948456,329.26173510948456,-3.755867554742281,218.25586755474228,58.27999999999997,45.83333333333333,-25.114688891130655,111.00586755474232,2,-10.0,-172.5,-338.75,-482.5,95.0,2,0.05167958656330751,2.0,1900.0,-1.2,1910.0,2.0,1960.0,0.05167958656330751 3813,2015-02-19,1960.0,1965.0,1925.0,1950.0,1399800.0,0.012919896640826822,3.0,0.5,72.82608695652173,76.28534266230247,-34.95033476334743,-144.42594079761648,-300.35791582447155,-464.9596508378795,33.28135576493878,40.0,165.92663521375675,115.75,-93.03785506120994,324.53785506120994,11.35607246939503,220.14392753060497,28.748800000000074,80.0,8.510359978808665,104.39392753060498,2,-20.0,-197.5,-363.75,-505.0,100.0,3,0.03826530612244894,1.0,1935.0,2.0,1900.0,-1.2,1910.0,0.03826530612244894 3814,2015-02-20,1930.0,1965.0,1920.0,1965.0,1253000.0,-0.015306122448979553,1.5714285714285714,-3.5,67.36842105263158,74.37782472656967,5.855294128547257,-94.04487176029761,-266.58311326178045,-429.55565065628457,35.75366937377623,45.0,161.4910226230213,69.75,-110.55602640484017,250.05602640484017,-20.40301320241997,159.90301320241997,54.398848000000044,58.82352941176471,-11.441583406294328,90.15301320242008,2,10.0,-167.5,-333.75,-472.5,120.0,4,0.051813471502590636,3.0,1960.0,1.0,1935.0,2.0,1900.0,0.051813471502590636 3815,2015-02-23,1945.0,1950.0,1930.0,1940.0,721200.0,0.007772020725388629,1.6666666666666667,-0.14285714285714285,69.0721649484536,73.05250972084231,-7.591524507097347,-93.7689758441029,-276.5890435039803,-438.9297279856705,37.11577748322099,20.0,151.64290424825072,72.0,-93.03269213611111,237.0326921361111,-10.516346068055554,154.51634606805555,35.22289408000006,76.47058823529412,3.4916245779825488,82.5163460680555,2,-5.0,-182.5,-348.75,-475.0,95.0,0,0.0359897172236503,1.5714285714285714,1930.0,3.0,1960.0,1.0,1935.0,0.0359897172236503 3816,2015-02-24,1975.0,1995.0,1955.0,1960.0,1414600.0,0.015424164524421524,-2.2,3.0,65.51724137931035,71.29080887192035,-30.62185783651489,-110.94908812506992,-302.5941106746609,-463.1520770440841,38.26722868125039,50.0,144.47890450966088,90.25,-68.24539259452422,248.74539259452422,11.00230370273789,169.4976962972621,-95.0,77.77777777777779,5.6724940834826185,79.24769629726217,2,-35.0,-187.5,-381.25,-502.5,15.0,1,0.020253164556962133,1.6666666666666667,1945.0,1.5714285714285714,1930.0,3.0,1960.0,0.020253164556962133 3817,2015-02-25,1975.0,2000.0,1965.0,1980.0,1645600.0,0.0,-1.8,-0.3333333333333333,61.03896103896104,68.5799275202623,-29.840745582129557,-99.92684671844654,-298.8391901954951,-457.6351132234631,39.19840961376228,35.0,130.84127986059184,80.0,-73.69142016256819,233.69142016256842,3.1542899187159037,156.8457100812841,-92.70000000000005,68.75,-0.15307105553584677,76.8457100812842,2,-35.0,-182.5,-381.25,-500.0,70.0,2,0.05063291139240511,-2.2,1975.0,1.6666666666666667,1945.0,1.5714285714285714,1930.0,0.05063291139240511 3818,2015-02-26,2035.0,2040.0,1970.0,1980.0,2695000.0,0.030379746835442978,1.1538461538461537,-11.0,70.23809523809524,67.49527143560621,-89.88731160886823,-146.98560112540918,-352.5365604876247,-511.7930787671585,40.19504439779045,70.0,121.53908992830247,127.0,-27.932922667598177,281.9329226675982,49.53353866620091,204.4664613337991,-147.99199999999996,95.83333333333334,26.281554087841258,77.46646133379912,2,-75.0,-217.5,-441.25,-560.0,65.0,3,-0.002457002457002422,-1.8,1975.0,-2.2,1975.0,1.6666666666666667,1945.0,-0.002457002457002422 3819,2015-02-27,2025.0,2060.0,2010.0,2040.0,1527600.0,-0.004914004914004955,-1.2222222222222223,-0.2727272727272727,63.013698630136986,66.84247251796711,-77.88820645019041,-121.55935762660374,-335.091857843601,-495.7902128481485,41.2469611671429,50.0,108.24890672232868,103.25,-41.09151753469496,247.59151753469519,31.07924123265252,175.42075876734748,-128.81248000000005,73.07692307692307,7.071917633291747,72.17075876734758,2,-55.0,-195.0,-433.75,-532.5,55.0,4,0.01728395061728394,1.1538461538461537,2035.0,-1.8,1975.0,-2.2,1975.0,0.01728395061728394 3820,2015-03-02,2025.0,2045.0,2015.0,2025.0,814200.0,0.0,-2.0,-0.0,66.66666666666666,67.01473780651148,-66.89463937399114,-106.54468524791582,-327.65485116378954,-489.6465689051113,42.29380878253169,30.0,89.768550935235,90.25,-40.87769991202731,221.3776999120273,24.686150043986345,155.81384995601366,-115.70748159999994,66.66666666666666,2.379029296992343,65.5638499560137,3,-42.5,-160.0,-433.75,-507.5,90.0,0,0.012345679012345734,-1.2222222222222223,2025.0,1.1538461538461537,2035.0,-1.8,1975.0,0.012345679012345734 3821,2015-03-03,2015.0,2050.0,1995.0,2040.0,1372000.0,-0.004938271604938316,1.4444444444444444,-100.0,60.317460317460316,66.22875513647084,-43.4339278454263,-80.59326371996212,-309.37476236302086,-473.4188672439011,43.6839441236877,55.0,77.49641363732462,67.5,-39.44317231722334,174.44317231722334,14.028413841388328,120.97158615861167,-93.65088307199994,52.63157894736842,-7.680123840175334,53.471586158611714,3,-25.0,-145.0,-406.25,-485.0,150.0,1,0.012406947890818865,-2.0,2025.0,-1.2222222222222223,2025.0,1.1538461538461537,2035.0,0.012406947890818865 3822,2015-03-04,1980.0,2015.0,1980.0,2000.0,1135200.0,-0.017369727047146455,-2.5,0.8,50.76923076923077,63.77799333788295,-1.5414991447964894,-36.435085130248126,-264.87995267655197,-432.01212104352203,43.95904984583986,35.0,74.25501683607126,25.5,-69.47368056471305,120.47368056471328,-21.986840282356525,72.98684028235652,-47.55881242623991,11.11111111111111,-44.37637963155515,47.48684028235661,3,10.0,-97.5,-353.75,-362.5,165.0,2,0.005050505050504972,1.4444444444444444,2015.0,-2.0,2025.0,-1.2222222222222223,2025.0,0.005050505050504972 3823,2015-03-05,2040.0,2050.0,2015.0,2015.0,1926600.0,0.030303030303030276,-1.8,-1.25,60.810810810810814,63.04936997768064,-54.75855250774066,-89.19431208696506,-314.97574415700774,-485.27127096100253,44.140271845184294,70.0,76.18061807195681,78.0,-19.192159094660838,175.19215909466084,29.40392045266958,126.59607954733042,-97.35410743214061,75.0,19.88639289653456,48.59607954733044,3,-45.0,-157.5,-401.25,-410.0,80.0,3,0.002450980392156854,-2.5,1980.0,1.4444444444444444,2015.0,-2.0,2025.0,0.002450980392156854 3824,2015-03-06,2040.0,2065.0,2020.0,2045.0,1584800.0,0.0,1.0,-0.2,70.3125,63.18718498340802,-41.92276293399891,-79.48686452557013,-305.8344699459526,-478.6216579243073,44.110308434970754,45.0,74.18263437041082,69.25,-22.532064524771158,161.03206452477116,23.35896773761442,115.14103226238558,-87.96577883756936,70.58823529411765,9.884271666582869,45.89103226238553,3,-30.0,-155.0,-396.25,-405.0,100.0,4,0.02941176470588225,-1.8,2040.0,-2.5,1980.0,1.4444444444444444,2015.0,0.02941176470588225 3825,2015-03-09,2025.0,2035.0,2010.0,2030.0,1000000.0,-0.007352941176470562,2.3333333333333335,1.0,69.23076923076923,63.59979918912567,-16.07145465642975,-60.085393062374806,-281.84021337916647,-456.7522537401235,43.937462080043396,30.0,67.04673839539782,49.5,-43.23050937220842,142.23050937220842,3.1347453138957917,95.86525468610421,-61.66920095381238,52.94117647058824,-12.782427941525633,46.36525468610422,3,-10.0,-140.0,-357.5,-387.5,120.0,0,0.02716049382716057,1.0,2040.0,-1.8,2040.0,-2.5,1980.0,0.02716049382716057 3826,2015-03-10,1990.0,2030.0,1985.0,2030.0,1213800.0,-0.01728395061728394,1.25,8.0,58.46153846153846,63.31341890274538,23.780869047271835,-19.7998416086798,-238.0672177838826,-415.0166333004647,43.25679776782113,45.0,64.26628848038536,10.5,-77.09355900381934,98.09355900381911,-33.29677950190967,54.29677950190967,-16.50228085843105,11.76470588235294,-54.14196484609457,43.7967795019096,3,27.5,-105.0,-317.5,-350.0,105.0,1,0.06281407035175879,2.3333333333333335,2025.0,1.0,2040.0,-1.8,2040.0,0.06281407035175879 3827,2015-03-11,1985.0,2000.0,1955.0,1975.0,1230200.0,-0.002512562814070307,1.25,-0.25,54.0983606557377,61.52011506026121,33.91507576347976,-12.694119635635616,-224.97739048842368,-403.0820347806289,42.279568546034824,45.0,59.25368790796415,3.75,-82.75372672232288,90.25372672232265,-39.50186336116144,47.00186336116144,80.0,27.27272727272727,-35.32894570150255,43.25186336116136,3,25.0,-100.0,-310.0,-345.0,135.0,2,0.09068010075566746,1.25,1990.0,2.3333333333333335,2025.0,1.0,2040.0,0.09068010075566746 3828,2015-03-12,2050.0,2050.0,1990.0,1990.0,2079200.0,0.032745591939546514,1.0,6.0,67.64705882352942,62.03493285952704,-32.11013690242066,-75.66668396623754,-280.804273194394,-460.4595557871244,41.059718079662765,65.0,56.856844757121735,65.0,-26.708921680486583,156.7089216804868,19.14553915975671,110.85446084024329,12.800000000000182,86.36363636363636,22.322213400484202,45.85446084024339,3,-40.0,-110.0,-333.75,-370.0,20.0,3,0.04634146341463419,1.25,1985.0,1.25,1990.0,2.3333333333333335,2025.0,0.04634146341463419 3829,2015-03-13,2035.0,2050.0,2020.0,2045.0,2166800.0,-0.007317073170731714,2.0,-0.16666666666666666,63.23529411764706,61.65366924296931,-17.368998469047483,-57.71906451511336,-257.58346503671964,-437.36790168795415,40.27946512594413,30.0,57.495457287282306,46.25,-47.2703327174745,139.7703327174745,-0.5101663587372514,93.01016635873725,25.644000000000233,84.21052631578947,20.843198113332015,46.76016635873726,3,-25.0,-77.5,-288.75,-342.5,25.0,4,0.041769041769041726,1.0,2050.0,1.25,1985.0,1.25,1990.0,0.041769041769041726 3830,2015-03-16,2030.0,2060.0,2020.0,2040.0,1455800.0,-0.002457002457002422,-1.6666666666666667,1.0,58.73015873015873,61.477302399935795,-12.946638756303628,-45.606272371253,-244.09007245467524,-424.2231742742938,40.33439616653342,40.0,48.214546140505945,35.25,-52.197728747898964,122.69772874789874,-8.473864373949482,78.97386437394948,-75.0,71.42857142857143,9.475767520410287,43.72386437394938,3,-20.0,-57.5,-266.25,-322.5,70.0,0,0.054187192118226646,2.0,2035.0,1.0,2050.0,1.25,1985.0,0.054187192118226646 3831,2015-03-17,2045.0,2060.0,2025.0,2035.0,1074600.0,0.00738916256157629,-1.3333333333333333,-1.0,60.6060606060606,62.57028349291689,-25.975184352836322,-51.844340594990626,-250.24726320603395,-430.50935699299544,40.84128435512129,35.0,44.39213034230329,43.0,-34.89331435406257,120.89331435406257,4.053342822968716,81.94665717703128,-87.90000000000009,85.71428571428571,23.60420166071213,38.946657177031305,3,-35.0,-72.5,-272.5,-335.0,30.0,1,0.0488997555012225,-1.6666666666666667,2030.0,2.0,2035.0,1.0,2050.0,0.0488997555012225 3832,2015-03-18,2035.0,2050.0,2015.0,2045.0,974000.0,-0.004889975550122272,2.5,-1.0,50.0,61.36908229171569,-8.217091305908752,-35.80416417406673,-231.17714565479582,-411.3660461117197,40.900860212212876,35.0,38.915830107479906,28.0,-44.43145580120472,100.43145580120472,-8.21572790060236,64.21572790060236,-75.8420000000001,64.28571428571429,6.175307102829969,36.215727900602346,3,-25.0,-62.5,-247.5,-310.0,50.0,2,0.029484029484029506,-1.3333333333333333,2045.0,-1.6666666666666667,2030.0,2.0,2035.0,0.029484029484029506 3833,2015-03-19,2035.0,2045.0,2005.0,2030.0,1850800.0,0.0,2.2,-0.5,51.851851851851855,59.317899164143675,-10.058709118042088,-31.51294325941035,-220.14693626752796,-402.688760737798,40.663523728631105,40.0,37.1727962522325,24.25,-45.65783406147057,94.15783406147034,-10.703917030735283,59.20391703073528,-73.8251600000001,54.54545454545454,-1.602729152188168,34.9539170307352,3,-27.5,-62.5,-247.5,-310.0,35.0,3,0.041769041769041726,2.5,2035.0,-1.3333333333333333,2045.0,-1.6666666666666667,2030.0,0.041769041769041726 3834,2015-03-20,2030.0,2035.0,2010.0,2020.0,2102600.0,-0.002457002457002422,1.5,2.0,50.909090909090914,57.282157128401636,-7.405109690821746,-19.644239075802943,-204.91454592692412,-388.71294937418315,40.53086084416316,25.0,41.89992040817083,14.25,-44.80171685197729,73.30171685197706,-15.275858425988645,43.775858425988645,-66.84865680000007,45.45454545454545,-8.976340022876357,29.525858425988567,3,-22.5,-57.5,-222.5,-285.0,60.0,4,0.019704433497536922,2.2,2035.0,2.5,2035.0,-1.3333333333333333,2045.0,0.019704433497536922 3835,2015-03-23,2015.0,2040.0,2000.0,2035.0,1171400.0,-0.007389162561576401,1.6666666666666667,-2.0,50.0,56.3419861882307,6.735528957318365,0.91582808112571,-181.41857283460308,-365.13241678712075,40.290290318329525,40.0,37.23069469301504,-4.25,-53.054119757161516,44.55411975716129,-28.652059878580758,20.152059878580758,-49.911683664000066,25.0,-28.433324203479238,24.40205987858066,3,-7.5,-42.5,-207.5,-270.0,80.0,0,0.022332506203474045,1.5,2030.0,2.2,2035.0,2.5,2035.0,0.022332506203474045 3836,2015-03-24,2015.0,2020.0,1995.0,2005.0,1523800.0,0.0,1.5,-0.5,57.14285714285714,56.68026357568841,11.906846518344537,4.285919201475053,-172.908620787186,-356.6244444257477,39.512019656596856,25.0,29.084355476062683,-6.25,-50.48323351708086,37.98323351708086,-28.36661675854043,15.866616758540431,-48.01344999072012,36.36363636363637,-21.496885421956236,22.116616758540438,3,10.0,-42.5,-207.5,-270.0,20.0,1,0.042183622828784184,1.6666666666666667,2015.0,1.5,2030.0,2.2,2035.0,0.042183622828784184 3837,2015-03-25,2075.0,2080.0,2015.0,2015.0,1714200.0,0.02977667493796532,-1.1666666666666667,6.0,57.14285714285714,55.51313005561371,-37.977863997957684,-50.42344237262546,-222.7200586937813,-407.601364632018,38.97826993254418,65.0,23.530753548696566,48.75,3.9257819217782526,93.57421807822175,26.337890960889126,71.16210903911087,-106.15318099090564,94.11764705882352,36.83785052223858,22.41210903911084,3,-37.5,-82.5,-240.0,-330.0,15.0,2,0.0,1.5,2015.0,1.6666666666666667,2015.0,1.5,2030.0,0.0 3838,2015-03-26,2030.0,2080.0,2020.0,2060.0,1911400.0,-0.02168674698795181,-1.4,-0.5,48.275862068965516,53.850970939093536,4.343559309198554,-6.131606766672803,-166.39362800334197,-354.0676965292664,38.03499217703396,60.0,23.93060740047963,4.0,-40.674259632280155,48.67425963228038,-18.337129816140077,26.337129816140077,-56.707053751269314,41.17647058823529,-13.824226840211331,22.33712981614019,3,7.5,-30.0,-186.25,-285.0,-10.0,3,0.027093596059113212,-1.1666666666666667,2075.0,1.5,2015.0,1.6666666666666667,2015.0,0.027093596059113212 3839,2015-03-27,2060.0,2105.0,2025.0,2025.0,2818800.0,0.014778325123152802,-3.5714285714285716,-1.1666666666666667,55.73770491803279,53.51847607107955,-24.29179723753714,-35.17867988944295,-184.96863704358566,-375.2729444060053,36.98776819853587,80.0,27.699608897801227,32.25,-14.931062213425776,79.43106221342555,8.65946889328734,55.84053110671289,-82.4387716012186,59.09090909090909,3.671495316406208,23.59053110671278,3,-10.0,-47.5,-208.75,-315.0,65.0,4,0.004854368932038833,-1.4,2030.0,-1.1666666666666667,2075.0,1.5,2015.0,0.004854368932038833 3840,2015-03-30,2050.0,2055.0,2020.0,2045.0,1748000.0,-0.004854368932038833,3.6666666666666665,0.14285714285714285,60.714285714285715,53.53050108310456,-12.46754436315723,-24.463992891961652,-162.61834036607047,-356.7663987087742,35.82952543949727,40.0,20.58329930523655,21.0,-27.188227433327484,69.18822743332726,-3.094113716663742,45.09411371666374,-64.79244530514552,50.0,-10.489461097364078,24.094113716663664,3,0.0,-32.5,-198.75,-305.0,130.0,0,0.019512195121951237,-3.5714285714285716,2060.0,-1.4,2030.0,-1.1666666666666667,2075.0,0.019512195121951237 3841,2015-03-31,2040.0,2095.0,2040.0,2085.0,1450400.0,-0.004878048780487809,-1.4444444444444444,-9.0,59.64912280701755,54.60262583943984,-3.633480772890607,-13.17027089515409,-141.41912504279708,-338.31147813529697,35.34603141466498,55.0,15.950755144760706,9.75,-38.20557154401831,57.70557154401831,-14.227785772009156,33.727785772009156,-47.604898586836725,27.77777777777778,-35.38852323586988,23.977785772009103,3,10.0,-10.0,-188.75,-295.0,185.0,1,0.026960784313725394,3.6666666666666665,2050.0,-3.5714285714285716,2060.0,-1.4,2030.0,0.026960784313725394 3842,2015-04-01,1990.0,2030.0,1975.0,2015.0,2815600.0,-0.02450980392156865,1.0,0.5555555555555556,38.88888888888889,53.16229662133284,43.93189334062049,39.65020308820226,-80.7312001340349,-280.9396622787806,34.61948845556917,65.0,12.468540323525986,-40.75,-86.66468060157922,5.164680601579221,-63.70734030078938,-17.79265969921039,115.0,11.538461538461538,-46.682052962943544,22.95734030078957,4,50.0,40.0,-126.25,-245.0,205.0,2,0.022613065326633208,-1.4444444444444444,2040.0,3.6666666666666665,2050.0,-3.5714285714285716,2060.0,0.022613065326633208 3843,2015-04-02,2045.0,2060.0,1995.0,1995.0,1707800.0,0.027638190954773822,-1.6,-2.0,51.61290322580645,53.2404979898568,-10.616914458534211,-15.764244181337745,-125.15094619425463,-328.4925269492828,33.62351217649596,70.0,8.04584328792862,14.0,-32.18042419635776,60.18042419635776,-9.090212098179109,37.09021209817888,57.40000000000009,53.84615384615385,-1.0419044102262731,23.090212098178927,4,-5.0,-15.0,-178.75,-300.0,95.0,3,0.022004889975550057,1.0,1990.0,-1.4444444444444444,2040.0,3.6666666666666665,2050.0,0.022004889975550057 3844,2015-04-03,2100.0,2100.0,2050.0,2060.0,1634200.0,0.02689486552567244,1.5,0.8,59.722222222222214,54.320744903437046,-61.064812622076715,-69.60753391869957,-168.0686871106402,-377.40635087365354,32.60160123247498,55.0,10.034741712259802,66.0,10.50225229787975,121.49774770212025,38.251126148939875,93.74887385106013,-125.0,100.0,45.2542483846519,27.74887385106009,4,-60.0,-70.0,-211.25,-335.0,105.0,4,-0.03809523809523807,-1.6,2045.0,1.0,1990.0,-1.4444444444444444,2040.0,-0.03809523809523807 3845,2015-04-06,2080.0,2100.0,2065.0,2085.0,993600.0,-0.00952380952380949,1.0,-0.125,54.79452054794521,54.0598186151135,-34.503323536238895,-47.72256357341985,-138.548753453465,-352.57222191494157,31.80024641582657,35.0,11.125377769692932,43.25,-15.712521548663517,102.21252154866352,13.768739225668469,72.73126077433176,-102.5,84.0,31.801276759495337,29.481260774331748,4,-40.0,-50.0,-180.0,-305.0,95.0,0,0.02163461538461542,1.5,2100.0,-1.6,2045.0,1.0,1990.0,0.02163461538461542 3846,2015-04-07,2115.0,2125.0,2085.0,2090.0,1672400.0,0.016826923076923128,-1.2857142857142858,-5.0,60.25641025641026,54.40576896106385,-60.15223151076907,-76.81612297166657,-165.03773238405847,-381.60729945198204,31.733335985117105,45.0,14.013089822360826,72.0,7.648988884500341,136.35101111549943,39.8244944422504,104.17550555774983,-135.04999999999995,93.33333333333333,40.901146623285186,32.17550555774972,4,-65.0,-75.0,-191.25,-340.0,40.0,1,0.030732860520094496,1.0,2080.0,1.5,2100.0,-1.6,2045.0,0.030732860520094496 3847,2015-04-08,2165.0,2185.0,2145.0,2150.0,2684200.0,0.023640661938534313,-2.2,0.6,64.77272727272728,56.23875398370404,-107.33006708403082,-118.72672998992903,-206.73736576188548,-425.8499225625578,32.6336831566119,70.0,20.10361467653115,113.0,34.099663131879424,191.90033686812058,73.54983156593971,152.4501684340603,-179.24800000000005,89.47368421052632,35.76762314387399,39.45016843406034,4,-85.0,-95.0,-235.0,-390.0,10.0,2,0.02771362586605086,-1.2857142857142858,2115.0,1.0,2080.0,1.5,2100.0,0.02771362586605086 3848,2015-04-09,2145.0,2185.0,2130.0,2185.0,1590000.0,-0.009237875288683584,1.75,-2.6666666666666665,62.637362637362635,57.00538261918513,-77.4460986767117,-96.17562340260383,-178.65945491367734,-400.3899019009864,32.802292163133274,55.0,24.265897779317584,88.25,-0.9142482046640907,177.4142482046641,43.66787589766818,132.83212410233205,-147.29312000000004,70.37037037037037,14.97527934554229,44.58212410233199,4,-65.0,-75.0,-208.75,-370.0,50.0,3,0.02331002331002341,-2.2,2165.0,-1.2857142857142858,2115.0,1.0,2080.0,0.02331002331002341 3849,2015-04-10,2120.0,2140.0,2110.0,2130.0,1454800.0,-0.011655011655011704,1.0,0.25,61.29032258064517,57.06938671544729,-48.09808062319462,-67.96577043873185,-144.8995491994683,-369.54080934999297,32.80585643881276,35.0,23.690045428350913,59.0,-33.82694708580766,151.82694708580766,12.58652645709617,105.41347354290383,-111.05553280000004,45.83333333333333,-12.852722267339075,46.41347354290385,4,-40.0,-50.0,-181.25,-345.0,125.0,4,0.009433962264151052,1.75,2145.0,-2.2,2165.0,-1.2857142857142858,2115.0,0.009433962264151052 3850,2015-04-13,2140.0,2145.0,2105.0,2125.0,973400.0,0.009433962264151052,2.2,-1.5,62.886597938144334,57.42910617446138,-60.33375154741907,-83.58790373846296,-156.21020027485702,-383.99505109354277,32.68424670028208,40.0,30.124472887559023,73.5,-24.484961252159337,171.4849612521591,24.50751937392033,122.49248062607967,-120.49220083199998,55.00000000000001,-6.240782865692211,48.99248062607958,4,-60.0,-70.0,-192.5,-362.5,120.0,0,0.030373831775700966,1.0,2120.0,1.75,2145.0,-2.2,2165.0,0.030373831775700966 3851,2015-04-14,2145.0,2170.0,2130.0,2130.0,1083200.0,0.002336448598130758,-4.333333333333333,1.0,58.13953488372093,59.56806684055383,-54.616702410675316,-85.07380755298072,-152.12240575655596,-384.0026023967662,32.66202613666261,40.0,32.182303417911044,73.5,-29.920449978195393,176.9204499781954,21.789775010902304,125.2102249890977,-115.56266878207998,50.0,-6.789527208770991,51.710224989097654,4,-55.0,-75.0,-195.0,-350.0,135.0,1,0.013986013986013957,2.2,2140.0,1.0,2120.0,1.75,2145.0,0.013986013986013957 3852,2015-04-15,2095.0,2130.0,2090.0,2130.0,1462800.0,-0.023310023310023298,1.2857142857142858,-2.3333333333333335,57.47126436781608,60.218995856332675,13.235757797372571,-31.988341746302012,-96.00727865828571,-329.2502169355721,32.568309102664614,55.0,32.559120777399585,20.5,-81.93868512693098,122.93868512693098,-30.71934256346549,71.71934256346549,-56.22890865515524,5.263157894736842,-51.29123179741071,51.21934256346547,4,22.5,-25.0,-143.75,-300.0,220.0,2,0.02863961813842475,-4.333333333333333,2145.0,2.2,2140.0,1.0,2120.0,0.02863961813842475 3853,2015-04-16,2120.0,2120.0,2090.0,2095.0,1020800.0,0.01193317422434359,1.4,-0.7142857142857143,56.97674418604652,59.91394274120205,-0.007471579299362929,-53.01179045272329,-116.0874647569899,-350.0227322306596,32.74418231084999,30.0,34.99294185152439,41.25,-61.341422643455644,143.84142264345587,-10.04571132172805,92.54571132172782,-72.45517413584594,37.5,-17.959673955932132,51.29571132172792,4,5.0,-40.0,-172.5,-325.0,230.0,3,0.02594339622641506,1.2857142857142858,2095.0,-4.333333333333333,2145.0,2.2,2140.0,0.02594339622641506 3854,2015-04-17,2070.0,2105.0,2060.0,2100.0,1557800.0,-0.02358490566037741,1.25,-1.2,52.12765957446809,59.617624855260146,50.611886440178296,0.14604728163021719,-60.84127129167587,-295.7237338524128,32.685249750239514,60.0,47.95123111360681,-10.75,-110.8696652432941,89.36966524329387,-60.80983262164682,39.30983262164705,-14.207863687694953,9.090909090909092,-45.115402584892514,50.05983262164697,4,52.5,10.0,-95.0,-275.0,245.0,4,0.06038647342995174,1.4,2120.0,1.2857142857142858,2095.0,-4.333333333333333,2145.0,0.06038647342995174 3855,2015-04-20,2060.0,2085.0,2030.0,2040.0,994400.0,-0.004830917874396157,-1.75,-0.6666666666666666,52.12765957446809,58.71443033504435,64.23112731293259,14.430025746074534,-47.69857842690885,-281.51907644932,32.68751493352846,55.0,53.10088706441638,-23.0,-118.82879470568878,72.82879470568878,-70.91439735284439,24.91439735284439,125.0,21.428571428571427,-34.62866020912671,47.91439735284434,4,47.5,20.0,-76.25,-265.0,345.0,0,0.08980582524271852,1.25,2070.0,1.4,2120.0,1.2857142857142858,2095.0,0.08980582524271852 3856,2015-04-21,2100.0,2100.0,2075.0,2080.0,723000.0,0.01941747572815533,1.5,1.0,61.95652173913043,58.40151860908914,24.450888147027854,-19.895535340852348,-83.38152812644512,-317.1189702288011,32.92253205466373,40.0,51.66257881850288,12.75,-77.77333226422206,103.27333226422184,-32.511666132110804,58.01166613211103,81.90000000000009,70.0,7.968106199876445,45.26166613211093,4,7.5,-20.0,-108.75,-305.0,320.0,1,0.07619047619047614,-1.75,2060.0,1.25,2070.0,1.4,2120.0,0.07619047619047614 3857,2015-04-22,2075.0,2110.0,2055.0,2095.0,1247400.0,-0.011904761904761862,1.2,-1.0,53.48837209302325,57.38496410416254,39.495158376802465,5.3803162720942055,-55.55548862887326,-287.8994027848905,32.0596944489704,55.0,53.410230708368545,-12.25,-102.77333226422206,78.27333226422184,-57.511666132110804,33.01166613211103,103.86200000000008,50.0,-12.52753672842777,45.26166613211093,4,25.0,5.0,-83.75,-280.0,310.0,2,0.0987951807228915,1.5,2100.0,-1.75,2060.0,1.25,2070.0,0.0987951807228915 3858,2015-04-23,2085.0,2095.0,2055.0,2070.0,841600.0,0.004819277108433662,1.2857142857142858,-0.75,48.05194805194805,55.914033600973966,22.449967192490476,-0.3035140567817507,-63.36092947261068,-293.65868369035024,31.150228026910458,40.0,50.01561465832674,-5.0,-91.45047258710929,81.45047258710906,-48.225236293554644,38.225236293554644,90.88475999999991,68.75,10.509629205832248,43.225236293554545,4,15.0,-5.0,-93.75,-290.0,305.0,3,0.11031175059952036,1.2,2075.0,1.5,2100.0,-1.75,2060.0,0.11031175059952036 3859,2015-04-24,2070.0,2100.0,2065.0,2080.0,871200.0,-0.007194244604316502,-2.5,-0.6666666666666666,48.684210526315795,54.33599055521524,33.09152352040883,16.32085196353364,-45.8118557546054,-273.3444358356628,29.871008692054986,35.0,38.87493506720466,-20.5,-106.33337591555392,65.33337591555414,-63.41668795777696,22.416687957776958,102.96706480000012,50.0,-4.7761516889566025,42.916687957777036,4,30.0,10.0,-80.0,-275.0,290.0,4,0.13526570048309172,1.2857142857142858,2085.0,1.2,2075.0,1.5,2100.0,0.13526570048309172 3860,2015-04-27,2090.0,2100.0,2065.0,2065.0,699200.0,0.009661835748792313,-1.8,-2.5,46.57534246575342,53.051080286552185,5.870498231982765,-0.5573751351912506,-61.365927856182225,-288.65829509895866,28.678597658834608,35.0,29.858072752635508,-2.5,-86.19745012784415,81.19745012784392,-44.34872506392185,39.34872506392185,80.1077235040002,63.63636363636363,13.169956797583716,41.84872506392197,4,-10.0,-10.0,-100.0,-295.0,260.0,0,0.10765550239234445,-2.5,2070.0,1.2857142857142858,2085.0,1.2,2075.0,0.10765550239234445 3861,2015-04-28,2095.0,2110.0,2080.0,2095.0,1105600.0,0.0023923444976077235,1.0,0.0,39.0625,51.00566202346151,-7.78673056740945,-1.2918794728839202,-61.44785490773802,-289.21484795432025,26.956837567631904,30.0,22.911238025526927,-0.25,-80.21545306705093,79.71545306705093,-40.23272653352524,39.73272653352524,72.30556903392016,72.72727272727273,26.07162574164645,39.98272653352542,4,-20.0,-15.0,-105.0,-300.0,190.0,1,0.14797136038186154,-1.8,2090.0,-2.5,2070.0,1.2857142857142858,2085.0,0.14797136038186154 3862,2015-04-30,2035.0,2080.0,2015.0,2075.0,1924000.0,-0.02863961813842486,1.6,-100.0,34.72222222222223,48.532937360814365,47.83788950312919,65.61645377258083,1.7460855704139249,-224.99535138599958,26.736180741187844,80.0,11.114731488791222,-62.5,-131.82000546669724,6.820005466697239,-97.16000273334839,-27.839997266651608,129.55945765324168,21.052631578947366,-21.669544935948824,34.66000273334858,4,27.5,45.0,-36.25,-240.0,250.0,3,0.18918918918918926,1.0,2095.0,-1.8,2090.0,-2.5,2070.0,0.18918918918918926 3863,2015-05-01,2090.0,2130.0,2075.0,2100.0,2791000.0,0.027027027027026973,-1.75,0.25,46.15384615384615,47.869180314078605,-13.259512417263522,14.925853588320024,-50.16096503988592,-275.49303108187905,26.087978684761236,95.0,2.850679372937975,-9.75,-74.67708460879521,55.17708460879521,-42.21354230439783,22.713542304397834,68.57707934711198,65.21739130434783,21.943244336006444,32.463542304397635,5,-17.5,-10.0,-75.0,-287.5,240.0,4,0.1411483253588517,1.6,2035.0,1.0,2095.0,-1.8,2090.0,0.1411483253588517 3864,2015-05-07,2020.0,2095.0,2010.0,2085.0,1830000.0,-0.03349282296650713,1.0,6.5,36.36363636363636,46.11762217954174,54.64904790246237,82.8741549787128,23.149485783197406,-201.51172040512756,24.92935539355544,85.0,-3.651538643184267,-75.75,-149.8249975576514,-1.6750024423483865,-112.78749877882592,-38.71250122117408,132.83399617322766,8.333333333333332,-32.07547429682093,37.037498778825764,5,50.0,60.0,-1.25,-217.5,305.0,3,0.1831683168316831,-1.75,2090.0,1.6,2035.0,1.0,2095.0,0.1831683168316831 3865,2015-05-08,2125.0,2190.0,2025.0,2030.0,3953600.0,0.051980198019802026,-2.142857142857143,-1.4615384615384615,48.148148148148145,44.58335844721038,-44.88076147506263,-19.585879717680655,-77.7352687118032,-301.40040633671333,23.78290458290836,170.0,-9.647530665340582,27.0,-47.79093668710448,101.7909366871047,-10.395468343552238,64.39546834355224,-115.0,63.888888888888886,23.673247730637136,37.395468343552345,5,-25.0,-42.5,-93.75,-310.0,250.0,4,0.11058823529411765,1.0,2020.0,-1.75,2090.0,1.6,2035.0,0.11058823529411765 3866,2015-05-11,2180.0,2195.0,2130.0,2150.0,3201800.0,0.025882352941176467,1.1666666666666667,0.3157894736842105,57.798165137614674,45.06222434105386,-97.60340924331013,-73.22062055905462,-128.8632085868935,-351.6359005739939,22.287245490757325,70.0,-8.128693492922594,78.75,-4.339995597720645,161.83999559772064,37.20500220113945,120.29499779886055,-170.0,91.8918918918919,45.302941502331294,41.54499779886033,5,-77.5,-95.0,-146.25,-365.0,170.0,0,0.07798165137614688,-2.142857142857143,2125.0,1.0,2020.0,-1.75,2090.0,0.07798165137614688 3867,2015-05-12,2225.0,2225.0,2160.0,2185.0,2185000.0,0.020642201834862428,2.25,1.3333333333333333,59.292035398230084,46.3111229350852,-133.08344227412908,-119.62851184477222,-169.38841103852383,-391.7210232902605,20.203227383118026,65.0,-4.264109827100128,120.75,24.653831063778853,216.84616893622092,72.70191553188943,168.79808446811057,-207.5999999999999,100.0,50.102495701526465,48.04808446811047,5,-107.5,-125.0,-185.0,-410.0,105.0,1,0.026966292134831482,1.1666666666666667,2180.0,-2.142857142857143,2125.0,1.0,2020.0,0.026966292134831482 3868,2015-05-13,2195.0,2220.0,2185.0,2205.0,1317000.0,-0.013483146067415741,-1.3333333333333333,-0.25,61.46788990825688,47.731531755300885,-95.92674874278646,-90.32139970546177,-137.10423074534447,-356.0525045583663,18.390203395689817,40.0,-9.359362387293004,88.25,-14.669232512979761,191.16923251298,36.79038374351012,139.70961625648988,-165.144,86.04651162790698,29.70719624711458,51.459616256489944,5,-77.5,-85.0,-160.0,-355.0,115.0,2,0.04100227790432798,2.25,2225.0,1.1666666666666667,2180.0,-2.142857142857143,2125.0,0.04100227790432798 3869,2015-05-14,2140.0,2190.0,2135.0,2175.0,1543800.0,-0.02505694760820043,-1.4444444444444444,3.5,56.77966101694915,48.865344927655954,-33.473081624331826,-35.569912719204694,-80.08968119698329,-295.08741001632507,16.668121493343573,60.0,-8.821216044231733,32.25,-71.59578647412354,136.09578647412354,-19.672893237061544,84.17289323706154,-98.43535999999995,57.49999999999999,-3.120817042340107,51.92289323706172,5,-22.5,-22.5,-105.0,-295.0,290.0,3,0.08878504672897192,-1.3333333333333333,2195.0,2.25,2225.0,1.1666666666666667,2180.0,0.08878504672897192 3870,2015-05-15,2205.0,2210.0,2160.0,2160.0,1168000.0,0.030373831775700966,-1.2222222222222223,-1.2857142857142858,58.53658536585366,51.029132190528586,-89.89862990876554,-100.60886299152662,-142.27829032199907,-353.76362057092865,14.955478670326844,70.0,-4.2655814511467725,94.0,-17.855169515657963,205.8551695156582,38.07241524217079,149.9275847578292,-152.42923840000003,78.94736842105263,18.70689490338941,55.927584757829045,5,-87.5,-87.5,-170.0,-355.0,240.0,4,0.054421768707483054,-1.4444444444444444,2140.0,-1.3333333333333333,2195.0,2.25,2225.0,0.054421768707483054 3871,2015-05-18,2175.0,2220.0,2165.0,2215.0,1165400.0,-0.013605442176870763,1.2,-0.8888888888888888,58.06451612903226,53.62272040239637,-52.92261480902607,-71.93420471094942,-109.43515806748883,-317.15090058450915,12.89761507157916,55.0,0.9850747326654528,62.5,-52.0471633502425,177.0471633502425,5.226418324878978,119.77358167512102,-112.08348409600012,44.44444444444444,-16.385352820036523,57.27358167512124,5,-57.5,-57.5,-140.0,-322.5,295.0,0,0.09195402298850586,-1.2222222222222223,2205.0,-1.4444444444444444,2140.0,-1.3333333333333333,2195.0,0.09195402298850586 3872,2015-05-19,2155.0,2195.0,2140.0,2165.0,1622600.0,-0.00919540229885063,-1.75,0.25,55.55555555555556,54.667354780364086,-15.768780383634748,-49.75989571727905,-85.63748109379912,-289.86882429054094,11.561192283895544,55.0,5.749388465009815,39.5,-76.2538222627195,155.2538222627195,-18.37691113135952,97.37691113135952,-82.35847505024003,23.52941176470588,-34.799078159779995,57.87691113135971,5,-37.5,-37.5,-110.0,-257.5,315.0,1,0.09048723897911826,1.2,2175.0,-1.2222222222222223,2205.0,-1.4444444444444444,2140.0,0.09048723897911826 3873,2015-05-20,2175.0,2175.0,2150.0,2160.0,1056800.0,0.009280742459396807,2.3333333333333335,-1.5,58.26771653543307,57.10114146611927,-25.08109494472592,-68.96398404475394,-103.4633777662657,-302.63602712629745,10.152547548137502,25.0,13.973952708073739,56.75,-62.02776683683305,175.52776683683282,-2.638883418416299,116.1388834184163,-93.21696654722564,47.05882352941176,-11.81410715007027,59.38888341841642,5,-50.0,-57.5,-100.0,-242.5,285.0,2,0.07126436781609202,-1.75,2155.0,1.2,2175.0,-1.2222222222222223,2205.0,0.07126436781609202 3874,2015-05-21,2195.0,2210.0,2170.0,2180.0,1401000.0,0.009195402298850519,-1.2857142857142858,1.0,58.26771653543307,58.22553795359537,-19.720631947145648,-83.39483756080972,-121.01204739043078,-315.6925166140727,9.559087330937846,40.0,30.73939086897508,70.5,-50.71750785482482,191.71750785482482,9.891246072587819,131.10875392741218,-104.62394855439197,68.75,10.046709610237102,60.60875392741238,5,-17.5,-77.5,-120.0,-250.0,225.0,3,0.05239179954441919,2.3333333333333335,2175.0,-1.75,2155.0,1.2,2175.0,0.05239179954441919 3875,2015-05-22,2245.0,2255.0,2205.0,2205.0,2338200.0,0.02277904328018221,-1.5,2.6666666666666665,61.029411764705884,58.58456535660551,-56.89126622737376,-125.24589166102123,-167.44560270754664,-358.46760239455807,9.796177233363165,60.0,40.92634918526801,111.25,-17.258652176492433,239.75865217649243,46.995673911753784,175.50432608824622,-146.5465116411283,91.30434782608695,32.95500122234877,64.25432608824622,5,-50.0,-112.5,-170.0,-300.0,120.0,4,0.08240534521158138,-1.2857142857142858,2195.0,2.3333333333333335,2175.0,-1.75,2155.0,0.08240534521158138 3876,2015-05-25,2260.0,2285.0,2255.0,2275.0,1104600.0,0.006681514476614803,-1.4,-0.375,67.71653543307087,59.52062091603227,-66.32461457955742,-134.54255938339884,-177.50299711218076,-366.0821151506807,9.930142882751205,40.0,63.90495216793124,118.25,-20.893053990101635,257.39305399010186,48.678473004948955,187.82152699505104,-149.02279070983786,82.75862068965517,18.878055311462674,69.57152699505092,5,-50.0,-112.5,-185.0,-315.0,115.0,0,0.08185840707964598,-1.5,2245.0,-1.2857142857142858,2195.0,2.3333333333333335,2175.0,0.08185840707964598 3877,2015-05-26,2280.0,2310.0,2265.0,2290.0,1664000.0,0.008849557522123908,-1.25,0.6666666666666666,65.83333333333334,60.00567018548521,-86.83392105939538,-145.8761633324657,-192.064894343579,-378.9045286753649,10.596797984792444,50.0,74.95126167514809,128.0,-20.338162744197234,276.33816274419723,53.830918627901156,202.16908137209884,-151.62051163885417,81.25,16.814035358034445,74.16908137209867,5,-57.5,-120.0,-200.0,-335.0,120.0,1,0.08333333333333326,-1.4,2260.0,-1.5,2245.0,-1.2857142857142858,2195.0,0.08333333333333326 3878,2015-05-27,2315.0,2325.0,2265.0,2270.0,1373600.0,0.015350877192982448,-1.1818181818181819,-4.5,76.10619469026548,62.15306281585369,-115.12886054516957,-171.55749381533224,-223.203431489806,-406.37071488836386,11.360691881645948,60.0,77.02187341459285,151.5,-10.041912436656276,313.0419124366565,70.72904378167186,232.27095621832814,-164.82605024219174,93.54838709677419,21.106366220267475,80.77095621832825,5,-82.5,-147.5,-221.25,-370.0,100.0,2,0.06695464362850978,-1.25,2280.0,-1.4,2260.0,-1.5,2245.0,0.06695464362850978 3879,2015-05-28,2350.0,2380.0,2330.0,2335.0,2119400.0,0.015118790496760237,-3.0,0.3333333333333333,72.72727272727273,63.72980585601137,-130.98184287569757,-194.47592701784833,-253.372081762554,-434.0359075049364,12.278521289399905,65.0,75.64813010767466,172.5,-2.8642825063175223,347.8642825063175,84.81785874684101,260.182141253159,-175.35040320828512,82.85714285714286,8.947663099660701,87.68214125315878,5,-90.0,-155.0,-247.5,-405.0,40.0,3,0.04680851063829783,-1.1818181818181819,2315.0,-1.25,2280.0,-1.4,2260.0,0.04680851063829783 3880,2015-05-29,2315.0,2340.0,2305.0,2330.0,1467000.0,-0.014893617021276562,1.0,-1.0,64.21052631578948,64.41269587676217,-87.99057599647358,-149.41583696762063,-213.68663352235944,-391.7503232572235,13.062429913946971,45.0,74.67822431210789,126.25,-54.27190419654062,306.7719041965406,35.989047901729464,216.51095209827054,-107.49433869495942,48.0,-22.658495297282087,90.26095209827037,5,-55.0,-120.0,-213.75,-315.0,-15.0,4,0.04535637149028071,-3.0,2350.0,-1.1818181818181819,2315.0,-1.25,2280.0,0.04535637149028071 3881,2015-06-01,2405.0,2420.0,2345.0,2385.0,2571200.0,0.0388768898488121,2.0,-1.3333333333333333,67.30769230769232,65.7184888492218,-158.61402960400756,-226.61952688896054,-298.342342442661,-473.8674287098495,13.96061064906307,105.0,83.62785210064203,200.75,1.8245974253618442,399.67540257463816,101.2872987126807,300.2127012873193,-169.89524450376575,90.32258064516128,22.409966916708996,99.46270128731909,6,-120.0,-190.0,-311.25,-387.5,-90.0,0,-0.016632016632016633,1.0,2315.0,-3.0,2350.0,-1.1818181818181819,2315.0,-0.016632016632016633 3882,2015-06-02,2420.0,2490.0,2420.0,2445.0,2177200.0,0.006237006237006293,-4.6,-1.25,72.27722772277227,67.27510120337061,-147.5914852965234,-222.71618451535232,-307.3911831365499,-480.7374454482572,15.611198288818118,85.0,87.62427803860146,196.5,-7.901565551754629,400.9015655517544,94.29921722412291,298.7007827758771,-151.6141004930878,68.88888888888889,3.135007189103362,102.20078277587724,6,-90.0,-170.0,-326.25,-387.5,-200.0,1,-0.018595041322314043,2.0,2405.0,1.0,2315.0,-3.0,2350.0,-0.018595041322314043 3883,2015-06-03,2385.0,2415.0,2370.0,2400.0,1366000.0,-0.01446280991735538,1.0,0.6,75.25773195876289,69.1628806948517,-89.03311024481718,-173.37118546392412,-266.72402687528484,-436.850255103692,16.96685580874148,50.0,94.32143598957646,146.75,-59.65468680931235,353.15468680931235,43.54765659534405,249.95234340465595,-72.29128039447005,43.24324324324324,-22.58167866318412,103.20234340465615,6,-37.5,-135.0,-295.0,-352.5,-115.0,2,0.0062893081761006275,-4.6,2420.0,2.0,2405.0,1.0,2315.0,0.0062893081761006275 3884,2015-06-04,2390.0,2415.0,2380.0,2395.0,1015200.0,0.002096436058700135,-1.8,0.3333333333333333,71.76470588235294,70.35569115236804,-70.9216309219587,-157.29504861515397,-265.720736086163,-433.3227799530632,18.264086578531984,35.0,105.84951526503937,133.25,-56.4388033207847,322.9388033207847,38.40559833960742,228.09440166039258,-41.83302431557604,45.94594594594595,-17.466463546349587,94.84440166039235,6,-17.5,-140.0,-300.0,-357.5,-125.0,3,0.010460251046025215,1.0,2385.0,-4.6,2420.0,2.0,2405.0,0.010460251046025215 3885,2015-06-05,2360.0,2360.0,2330.0,2360.0,1430000.0,-0.012552301255230103,1.0,-0.0,71.76470588235294,70.80548786895493,-25.5837863151055,-114.66571425013763,-229.45870425030716,-395.761373906681,19.11005959726752,60.0,114.44881202637816,91.5,-92.86519822297714,275.86519822297714,-0.6825991114883436,183.68259911148834,130.0,18.75,-45.11765800308036,92.18259911148857,6,17.5,-110.0,-270.0,-327.5,-45.0,4,0.012711864406779627,-1.8,2390.0,1.0,2385.0,-4.6,2420.0,0.012711864406779627 3886,2015-06-08,2350.0,2380.0,2340.0,2370.0,923000.0,-0.004237288135593209,1.0,-100.0,73.49397590361446,71.65667037676394,-1.648026276607652,-96.20943531538342,-213.1837637569397,-378.26118822845933,20.002740349823267,40.0,122.60442440075349,73.0,-109.85455825243298,255.85455825243298,-18.42727912621649,164.4272791262165,136.80000000000018,12.5,-54.13745018806307,91.42727912621648,6,27.5,-100.0,-270.0,-317.5,0.0,0,-0.021276595744680882,1.0,2360.0,-1.8,2390.0,1.0,2385.0,-0.021276595744680882 3887,2015-06-09,2285.0,2335.0,2275.0,2335.0,1124800.0,-0.02765957446808509,1.4,2.5,61.95652173913043,70.0844844933045,71.67299157242041,-27.915134031147772,-144.46902852875246,-305.66365229486746,20.1753077608216,75.0,123.55123637917723,5.0,-176.22390919292639,186.22390919292639,-85.61195459646342,95.61195459646342,198.66400000000021,7.142857142857142,-59.41119304575548,90.61195459646326,6,97.5,-35.0,-207.5,-252.5,65.0,1,0.013129102844638973,1.0,2350.0,1.0,2360.0,-1.8,2390.0,0.013129102844638973 3888,2015-06-10,2285.0,2300.0,2260.0,2285.0,1503200.0,0.0,1.6666666666666667,-0.0,60.22727272727273,68.6955956044156,74.840217431381,-21.95235563740698,-139.22699705782225,-297.27046298340747,20.279627981552807,40.0,119.12113731780937,0.5,-176.25138650541658,177.25138650541658,-87.87569325270806,88.87569325270806,190.31744000000026,16.129032258064516,-48.07571408307106,88.37569325270826,6,90.0,-35.0,-213.75,-252.5,75.0,2,-0.02844638949671774,1.4,2285.0,1.0,2350.0,1.0,2360.0,-0.02844638949671774 3889,2015-06-11,2330.0,2330.0,2285.0,2300.0,1382400.0,0.01969365426695835,2.0,100.0,59.770114942528735,68.20221656294218,29.84320041858882,-54.79770062448824,-179.3211199549778,-333.76989878246945,21.397543873684484,45.0,116.73213781793356,36.0,-128.0154036412041,200.0154036412041,-46.00770182060205,118.00770182060205,132.39839360000042,58.333333333333336,-2.3425573897749743,82.0077018206021,6,45.0,-80.0,-253.75,-285.0,20.0,3,-0.025751072961373356,1.6666666666666667,2285.0,1.4,2285.0,1.0,2350.0,-0.025751072961373356 3890,2015-06-12,2325.0,2360.0,2315.0,2340.0,2260400.0,-0.0021459227467811592,-1.5714285714285714,-0.5,57.647058823529406,67.12881284247965,40.68984667195855,-42.527034345916036,-169.04981551958235,-319.81293121286603,22.396491915835497,45.0,105.1415079233343,25.0,-134.01009567421806,184.01009567421806,-54.50504783710903,104.50504783710903,125.25448998400043,54.166666666666664,-3.5624069361970854,79.50504783710902,6,50.0,-67.5,-250.0,-272.5,15.0,4,-0.02580645161290318,2.0,2330.0,1.6666666666666667,2285.0,1.4,2285.0,-0.02580645161290318 3891,2015-06-15,2375.0,2375.0,2300.0,2300.0,1297000.0,0.021505376344086002,1.0,-5.0,60.43956043956044,65.81351647767832,-15.659991241570879,-80.9243170910795,-212.76644462635068,-361.11296912753915,23.303499631597457,75.0,96.19847895256908,65.0,-85.85719981774264,215.85719981774264,-10.428599908871092,140.4285999088711,63.83922058496046,100.0,43.37709297850191,75.42859990887126,6,-37.5,-65.0,-283.75,-320.0,-60.0,0,-0.025263157894736876,-1.5714285714285714,2325.0,2.0,2330.0,1.6666666666666667,2285.0,-0.025263157894736876 3892,2015-06-16,2350.0,2385.0,2350.0,2385.0,949400.0,-0.010526315789473717,1.0,-0.4666666666666667,53.932584269662925,63.44405562333389,-1.8257026275782664,-42.758618342661066,-180.03213036605575,-327.54989283283135,24.742864160314255,35.0,94.82835562680066,30.25,-102.55278215224462,163.05278215224462,-36.15139107612231,96.65139107612231,78.10886734986298,72.0,19.21975906207132,66.40139107612242,6,-12.5,-37.5,-256.25,-287.5,-30.0,1,0.0,1.0,2375.0,-1.5714285714285714,2325.0,2.0,2330.0,0.0 3893,2015-06-17,2330.0,2365.0,2315.0,2360.0,934600.0,-0.008510638297872353,1.5,0.8571428571428571,47.674418604651166,60.767357036922576,10.67464203961481,-11.121202655298475,-154.1438387081571,-299.4951959823054,26.051934113509777,50.0,83.14097129149104,2.5,-111.49445969920407,116.49445969920407,-54.49722984960181,59.49722984960181,88.02233530887133,45.0,-3.8114824335938025,56.99722984960201,6,-7.5,-17.5,-221.25,-240.0,20.0,2,0.008583690987124415,1.0,2350.0,1.0,2375.0,-1.5714285714285714,2325.0,0.008583690987124415 3894,2015-06-18,2310.0,2340.0,2305.0,2335.0,697400.0,-0.008583690987124415,1.0,0.8333333333333334,49.397590361445786,58.282121979044,20.264251100569254,18.905339655359057,-130.1396306397337,-271.15568230836675,26.82574257794561,35.0,66.00559478192918,-23.25,-119.29138362408821,72.79138362408821,-71.27069181204388,24.77069181204388,98.54099519033889,11.76470588235294,-35.61481925216661,48.020691812044,6,12.5,2.5,-196.25,-220.0,-5.0,3,0.02164502164502169,1.5,2330.0,1.0,2350.0,1.0,2375.0,0.02164502164502169 3895,2015-06-19,2430.0,2470.0,2345.0,2350.0,4155000.0,0.051948051948051965,-1.7777777777777777,-3.2,52.80898876404495,55.983790074647395,-99.19326071302476,-91.2001727321549,-244.0136955688572,-383.31108199639016,27.501735040431786,160.0,52.19491334536269,87.5,-8.38919043413307,183.38919043413307,39.55540478293324,135.44459521706676,-170.0,76.47058823529412,33.09695836961929,47.94459521706656,6,-65.0,-115.0,-312.5,-340.0,-165.0,4,-0.03292181069958844,1.0,2310.0,1.5,2330.0,1.0,2350.0,-0.03292181069958844 3896,2015-06-22,2445.0,2460.0,2410.0,2425.0,1557600.0,0.006172839506172867,1.0,0.25,52.80898876404495,54.967397521860114,-110.9700413807991,-96.58159335315759,-253.71548291517865,-391.09797492056896,27.832945187550617,50.0,41.50256759007971,93.25,-4.798054813136332,191.29805481313633,44.225972593431834,142.27402740656817,-180.80000000000018,84.84848484848484,42.8557551180314,49.02402740656811,6,-80.0,-130.0,-327.5,-355.0,-110.0,0,-0.042944785276073594,-1.7777777777777777,2430.0,1.0,2310.0,1.5,2330.0,-0.042944785276073594 3897,2015-06-23,2470.0,2485.0,2440.0,2470.0,1852800.0,0.010224948875255713,2.0,0.0,59.770114942528735,54.916602212444126,-119.53885693912434,-112.37917022824104,-274.6294264646649,-409.1452796383528,27.962778280728283,45.0,33.32493272776901,108.75,3.424689401645992,214.075310598354,56.087344700822996,161.412655299177,-201.6840000000002,91.66666666666666,47.77360507364418,52.662655299177054,6,-85.0,-155.0,-352.5,-380.0,-130.0,1,-0.06275303643724695,1.0,2445.0,-1.7777777777777777,2430.0,1.0,2310.0,-0.06275303643724695 3898,2015-06-24,2470.0,2495.0,2455.0,2490.0,1541400.0,0.0,1.6666666666666667,-100.0,59.30232558139535,54.86462561676264,-101.17669500353759,-105.58496052653709,-269.81436595966215,-402.20183496404115,27.95650239996974,40.0,25.173556626309164,101.0,-12.490087672924801,214.4900876729248,44.25495616353737,157.74504383646263,-193.01664000000028,86.8421052631579,41.423812092807275,56.745043836462465,6,-72.5,-147.5,-352.5,-380.0,-205.0,2,-0.06072874493927127,2.0,2470.0,1.0,2445.0,-1.7777777777777777,2430.0,-0.06072874493927127 3899,2015-06-25,2460.0,2490.0,2455.0,2460.0,1180000.0,-0.004048582995951455,-6.0,-0.0,62.19512195121952,55.369965964283764,-79.11692004482802,-91.61884432615625,-254.2102821839835,-384.8468698621191,27.359361654569025,35.0,27.293953238373433,85.5,-34.58330441825865,205.58330441825865,25.458347790870448,145.54165220912955,-169.93564160000005,76.66666666666667,26.723525700239506,60.04165220912934,6,-62.5,-127.5,-338.75,-370.0,-360.0,3,-0.04471544715447151,1.6666666666666667,2470.0,2.0,2470.0,1.0,2445.0,-0.04471544715447151 3900,2015-06-26,2420.0,2450.0,2390.0,2450.0,2562200.0,-0.016260162601625994,3.0,-100.0,57.95454545454547,55.09385318817098,-27.070799072729187,-45.691819403476984,-209.60021625755553,-337.88934098129903,26.84928978282991,70.0,30.522768901905692,40.25,-78.04824041049278,158.54824041049278,-18.899120205246163,99.39912020524616,-117.63950310400014,28.57142857142857,-25.029522618385542,59.14912020524632,6,-20.0,-70.0,-272.5,-330.0,-390.0,4,-0.0475206611570248,-6.0,2460.0,1.6666666666666667,2470.0,2.0,2470.0,-0.0475206611570248 3901,2015-06-29,2365.0,2410.0,2345.0,2345.0,2111200.0,-0.022727272727272707,-5.5,-0.6666666666666666,59.30232558139535,55.69049111169681,29.459508822757016,6.490607609383005,-150.6953951691712,-276.10116446638403,25.28893648265278,75.0,29.933341540928723,-12.75,-130.60249478192645,105.10249478192645,-71.676247390963,46.176247390963,-51.08113291775999,13.333333333333334,-44.23808275763584,58.92624739096317,6,35.0,10.0,-201.25,-260.0,-295.0,0,-0.04228329809725162,3.0,2420.0,-6.0,2460.0,1.6666666666666667,2470.0,-0.04228329809725162 3902,2015-06-30,2375.0,2395.0,2355.0,2360.0,1426600.0,0.0042283298097252064,-2.2,0.75,60.22727272727273,57.08525268087698,26.12613664825949,-7.4347177780987295,-154.98196820019757,-280.46329542841295,23.093726744850482,40.0,31.583026710886315,-0.5,-116.66231837620353,115.66231837620353,-58.58115918810199,57.58115918810199,-50.21626494269458,20.0,-41.045013320600304,58.08115918810183,6,25.0,2.5,-196.25,-255.0,-210.0,1,-0.01684210526315788,-5.5,2365.0,3.0,2420.0,-6.0,2460.0,-0.01684210526315788 3903,2015-07-01,2400.0,2430.0,2375.0,2395.0,1703000.0,0.010526315789473717,-1.4444444444444444,0.3333333333333333,58.33333333333334,58.07811301108671,13.521819695778504,-32.94230574262474,-174.6661885871972,-300.4211732861768,21.86309342992862,55.0,28.481901643609945,23.75,-92.86339635965714,140.36339635965714,-34.5566981798288,82.0566981798288,-65.00328904613298,37.93103448275862,-22.488004136284033,58.30669817982858,7,20.0,-22.5,-208.75,-267.5,-245.0,2,-0.025000000000000022,-2.2,2375.0,-5.5,2365.0,3.0,2420.0,-0.025000000000000022 3904,2015-07-02,2415.0,2430.0,2395.0,2430.0,944600.0,0.006250000000000089,3.6666666666666665,-3.0,60.46511627906977,58.92879384608946,16.743116099002236,-48.4577933721439,-182.45461174850197,-309.84145953780217,20.565955161493513,35.0,31.59044759148901,37.5,-80.26426050648706,155.26426050648706,-21.38213025324376,96.38213025324376,-70.40309170336513,66.66666666666666,5.231332536276923,58.88213025324357,7,5.0,-37.5,-215.0,-275.0,-245.0,3,-0.06211180124223603,-1.4444444444444444,2400.0,-2.2,2375.0,-5.5,2365.0,-0.06211180124223603 3905,2015-07-03,2390.0,2425.0,2380.0,2425.0,879000.0,-0.010351966873705987,1.5714285714285714,2.3333333333333335,51.851851851851855,58.82244530029023,39.64110507657506,-22.235032699803014,-150.06247079085415,-280.38833788077636,19.988809083579774,45.0,39.661342970479836,11.0,-106.58983128255932,128.58983128255932,-47.79491564127966,69.79491564127966,-36.37890620116332,52.94117647058824,-3.4666141057695867,58.794915641279765,7,30.0,-12.5,-162.5,-212.5,-205.0,4,-0.12133891213389125,3.6666666666666665,2415.0,-1.4444444444444444,2400.0,-2.2,2375.0,-0.12133891213389125 3906,2015-07-06,2300.0,2370.0,2295.0,2355.0,1999600.0,-0.03765690376569042,-1.3076923076923077,1.5714285714285714,44.68085106382979,57.14586042487924,119.47377308706655,67.2763220462366,-54.853244607217675,-186.0940098881474,18.89836657660646,95.0,46.92877536259721,-76.5,-198.72068047941093,45.72068047941093,-137.6103402397057,-15.389659760294307,195.0,3.7037037037037033,-48.6360998573575,61.11034023970553,7,95.0,77.5,-72.5,-122.5,-150.0,0,-0.11739130434782608,1.5714285714285714,2390.0,3.6666666666666665,2415.0,-1.4444444444444444,2400.0,-0.11739130434782608 3907,2015-07-07,2315.0,2360.0,2305.0,2350.0,1070400.0,0.006521739130434856,1.0,0.6363636363636364,48.38709677419356,55.933057224079036,89.59689389124287,57.59184842237846,-63.55636612625267,-197.30754671023806,18.78815028394345,60.0,43.870119217760475,-63.0,-181.16135266306856,55.161352663068556,-122.0806763315345,-3.919323668465495,176.0,14.814814814814813,-36.864953231653374,59.08067633153433,7,77.5,62.5,-65.0,-117.5,-195.0,1,-0.10583153347732177,-1.3076923076923077,2300.0,1.5714285714285714,2390.0,3.6666666666666665,2415.0,-0.10583153347732177 3908,2015-07-08,2220.0,2325.0,2220.0,2320.0,2120600.0,-0.04103671706263501,-1.1,2.857142857142857,41.66666666666667,53.652117748017616,162.4929042491999,155.44212874213054,36.444052837191066,-99.43424169386162,19.26675096704559,105.0,36.68871498172666,-154.75,-286.4783888198017,-23.021611180198306,-220.61419440990085,-88.88580559009915,267.0799999999999,0.0,-54.385348614770834,65.86419440990078,7,115.0,137.5,70.0,12.5,-170.0,2,-0.024774774774774744,1.0,2315.0,-1.3076923076923077,2300.0,1.5714285714285714,2390.0,-0.024774774774774744 3909,2015-07-09,2270.0,2275.0,2130.0,2195.0,3277000.0,0.022522522522522515,2.411764705882353,-0.75,32.97872340425532,50.87702640909648,92.42675562099839,106.15945445161287,-7.387857207653724,-146.00151152583385,19.742588942706472,145.0,23.974330206543982,-101.75,-240.32450969370348,36.824509693703476,-171.03725484685174,-32.46274515314826,206.39679999999998,47.45762711864407,-3.9633123377000103,69.2872548468517,7,10.0,42.5,28.75,-37.5,-120.0,3,-0.0506607929515418,-1.1,2220.0,1.0,2315.0,-1.3076923076923077,2300.0,-0.0506607929515418 3910,2015-07-10,2265.0,2275.0,2240.0,2265.0,2031800.0,-0.0022026431718061845,2.5,0.0,30.434782608695656,47.66952163435207,81.72171749515428,112.18575154673817,3.204546541800937,-136.76464892311287,19.91663184747044,35.0,10.053883033604052,-103.75,-249.02197723039808,41.52197723039808,-176.38598861519904,-31.11401138480096,190.61299199999985,56.25,8.683267535692991,72.63598861519894,7,15.0,47.5,46.25,-32.5,-150.0,4,-0.04194260485651213,2.411764705882353,2270.0,-1.1,2220.0,1.0,2315.0,-0.04194260485651213 3911,2015-07-13,2315.0,2320.0,2275.0,2280.0,2108200.0,0.02207505518763786,1.0,100.0,34.02061855670104,44.75767117095521,26.690095253120944,60.56544888256212,-40.66793169512539,-182.0343538064235,19.856239069710593,55.0,-4.573680796431745,-50.75,-197.94392865056352,96.44392865056352,-124.34696432528153,22.846964325281533,121.07621247999987,80.43478260869566,36.85821430256398,73.59696432528168,7,-35.0,-2.5,-1.25,-82.5,-225.0,0,-0.056155507559395246,2.5,2265.0,2.411764705882353,2270.0,-1.1,2220.0,-0.056155507559395246 3912,2015-07-14,2350.0,2360.0,2325.0,2340.0,1196800.0,0.015118790496760237,1.3333333333333333,0.2857142857142857,38.46153846153846,42.549693962978004,-13.666241484543661,26.94703750759254,-67.07309538330219,-212.611362712174,19.478763457416466,45.0,-14.64653385615793,-15.75,-162.94392865056352,131.44392865056352,-89.34696432528153,57.84696432528153,67.71163973119974,95.65217391304348,55.171139803566604,73.59696432528168,7,-70.0,-37.5,-36.25,-117.5,-295.0,1,-0.08510638297872342,1.0,2315.0,2.5,2265.0,2.411764705882353,2270.0,-0.08510638297872342 3913,2015-07-15,2350.0,2385.0,2335.0,2360.0,920400.0,0.0,-1.5,-1.0,39.21568627450981,40.18864618469357,-24.031814397965263,30.06358821509366,-60.07413782591311,-208.54264725682697,19.557494704763005,50.0,-21.882864945292567,-16.75,-163.19111444539112,129.69111444539112,-89.97055722269579,56.47055722269579,50.448941347327946,86.27450980392157,48.28995257808961,73.22055722269563,7,-72.5,-37.5,-33.75,-117.5,-345.0,2,-0.09787234042553195,1.3333333333333333,2350.0,1.0,2315.0,2.5,2265.0,-0.09787234042553195 3914,2015-07-16,2360.0,2370.0,2340.0,2370.0,814600.0,0.004255319148936065,5.0,1.0,43.75,39.2884404233767,-47.666683368662234,25.29859774414308,-60.558021574698614,-213.89546142474774,19.806227891176896,30.0,-30.7429102311321,-9.25,-153.29951634039935,134.79951634039935,-81.27475817019968,62.774758170199675,25.0,82.75862068965517,41.78298210397374,72.02475817019958,7,-102.5,-47.5,-47.5,-127.5,-465.0,3,-0.1313559322033898,-1.5,2350.0,1.3333333333333333,2350.0,1.0,2315.0,-0.1313559322033898 3915,2015-07-17,2350.0,2360.0,2325.0,2360.0,916000.0,-0.004237288135593209,6.0,1.0,48.27586206896552,39.687886090614,-49.10086007350719,30.564980562295204,-44.34688620995348,-199.49875318724662,18.726405939388993,35.0,-41.185016944561994,-15.25,-156.61459022127565,126.11459022127565,-85.93229511063782,55.432295110637824,35.0,68.18181818181817,22.730194194566543,70.68229511063792,7,-92.5,-37.5,-37.5,-117.5,-525.0,4,-0.08510638297872342,5.0,2360.0,-1.5,2350.0,1.3333333333333333,2350.0,-0.08510638297872342 3916,2015-07-21,2340.0,2355.0,2320.0,2350.0,1069200.0,-0.004255319148936176,2.5,1.0,45.97701149425287,39.420098837287256,-36.68833358358688,34.04059110637672,-29.89697722312303,-185.59457267317066,17.610231525738058,35.0,-55.23858291404713,-20.0,-156.6131688189139,116.61316881891389,-88.30658440945672,48.30658440945672,30.0,30.76923076923077,-17.162345420248638,68.30658440945687,7,-82.5,-27.5,-23.75,-107.5,-490.0,1,-0.09615384615384615,6.0,2350.0,5.0,2360.0,-1.5,2350.0,-0.09615384615384615 3917,2015-07-22,2315.0,2340.0,2310.0,2315.0,558200.0,-0.010683760683760646,-5.0,-0.0,40.229885057471265,39.26045643626554,-13.061935661474308,49.36389831084625,-2.096529386374641,-156.79612992781085,16.24653459186253,30.0,-64.42138502873604,-37.25,-164.87919151324286,90.37919151324286,-101.0645957566212,26.564595756621202,45.0,6.666666666666667,-40.773044046804316,63.81459575662134,7,-57.5,-2.5,8.75,-82.5,-470.0,2,-0.09719222462203025,2.5,2340.0,6.0,2350.0,5.0,2360.0,-0.09719222462203025 3918,2015-07-23,2320.0,2355.0,2315.0,2335.0,1137400.0,0.002159827213822796,-2.2,-100.0,38.8235294117647,39.90987932598881,-2.6654996381735145,34.309133628612926,-3.2131043119411515,-158.8880788087472,14.630557763084113,40.0,-63.11126486096373,-24.75,-140.30244878868143,90.80244878868143,-82.52622439434072,33.026224394340716,-190.0,16.666666666666664,-27.170227462807972,57.77622439434066,7,-7.5,-7.5,5.0,-87.5,-370.0,3,-0.11422413793103448,-5.0,2315.0,2.5,2340.0,6.0,2350.0,-0.11422413793103448 3919,2015-07-24,2350.0,2360.0,2320.0,2335.0,1013600.0,0.012931034482758674,1.2857142857142858,-1.0,45.34883720930233,41.56699650383399,-22.489072430108536,-4.589641675925577,-27.127923143499174,-185.61638455666434,12.898097811040582,40.0,-64.30717311280887,10.75,-91.39927157948159,112.89927157948159,-40.32463578974102,61.82463578974102,-215.5,80.0,35.77330308878858,51.07463578974086,7,-20.0,-37.5,-32.5,-117.5,-420.0,4,-0.14680851063829792,-2.2,2320.0,-5.0,2315.0,2.5,2340.0,-0.14680851063829792 3920,2015-07-27,2305.0,2370.0,2300.0,2350.0,1186200.0,-0.019148936170212738,-1.5454545454545454,-3.0,50.649350649350644,43.41463340301728,32.16401396718584,33.04746323205882,21.464352475441046,-137.5731482230667,12.337022559976406,70.0,-54.31554977816768,-28.5,-124.25736882464298,67.25736882464298,-76.37868441232149,19.37868441232149,-161.48000000000002,7.142857142857142,-40.46608564007279,47.878684412321505,7,37.5,7.5,12.5,-62.5,-455.0,0,-0.1778741865509761,1.2857142857142858,2350.0,-2.2,2320.0,-5.0,2315.0,-0.1778741865509761 3921,2015-07-28,2265.0,2290.0,2250.0,2265.0,1139600.0,-0.017353579175705014,-1.6666666666666667,-0.0,43.90243902439024,44.019177910000806,71.88513274432717,68.69354233118611,65.63302717400984,-94.57194291456244,12.682065087621828,55.0,-43.8666488213762,-63.5,-162.71269019004103,35.71269019004103,-113.10634509502052,-13.893654904979485,-107.89120000000003,12.5,-37.63550583016139,49.60634509502042,7,52.5,47.5,75.0,-15.0,-440.0,1,-0.19426048565121412,-1.5454545454545454,2305.0,1.2857142857142858,2350.0,-2.2,2320.0,-0.19426048565121412 3922,2015-07-29,2335.0,2350.0,2280.0,2280.0,1171400.0,0.030905077262693093,-1.5454545454545454,100.0,64.93506493506493,46.876886650062495,-0.5211868933915866,-4.6976588974748665,1.345815452208626,-160.5743719866141,12.693907731061598,85.0,-29.27655237973704,8.5,-88.35040010246848,105.35040010246848,-39.92520005123424,56.92520005123424,-165.11772800000017,70.83333333333334,13.762990687266822,48.425200051234135,7,-25.0,-22.5,5.0,-85.0,-495.0,2,-0.20770877944325483,-1.6666666666666667,2265.0,-1.5454545454545454,2305.0,1.2857142857142858,2350.0,-0.20770877944325483 3923,2015-07-30,2340.0,2350.0,2325.0,2335.0,899800.0,0.0021413276231263545,1.0,0.09090909090909091,60.294117647058826,48.71512194418015,-7.921937423643612,-15.202630383792894,1.5897310641262266,-162.4651710963235,12.276253838684864,25.0,-19.06054566284911,16.5,-74.29183826063354,107.29183826063354,-28.895919130316543,61.89591913031654,-158.11066432000007,75.0,16.023287225391755,45.395919130316734,7,-30.0,-27.5,10.0,-90.0,-550.0,3,-0.21153846153846156,-1.5454545454545454,2335.0,-1.6666666666666667,2265.0,-1.5454545454545454,2305.0,-0.21153846153846156 3924,2015-07-31,2265.0,2385.0,2265.0,2380.0,3351600.0,-0.03205128205128205,-1.0869565217391304,-23.0,50.0,48.9066928254062,58.3179090355211,50.5766489008206,80.4254998815577,-84.76052632569645,12.109547428261639,120.0,-15.221718817449073,-51.0,-134.45184555373226,32.451845553732255,-92.7259227768659,-9.2740772231341,-71.82402446080005,11.11111111111111,-46.218985950413625,41.725922776866106,7,52.5,45.0,95.0,-12.5,-485.0,4,-0.13907284768211925,1.0,2340.0,-1.5454545454545454,2335.0,-1.6666666666666667,2265.0,-0.13907284768211925 3925,2015-08-03,2100.0,2180.0,2095.0,2170.0,4604600.0,-0.07284768211920534,-1.125,0.6086956521739131,29.523809523809533,47.078559273134715,205.7643770339737,203.15233879307334,245.8111434718321,82.25161681304508,12.753688854243,170.0,-16.41409557300267,-201.5,-322.94307741752846,-80.05692258247154,-262.221538708764,-140.778461291236,285.0,1.7241379310344827,-50.50707605211737,60.721538708764136,8,140.0,172.5,265.0,152.5,-350.0,0,-0.080952380952381,-1.0869565217391304,2265.0,1.0,2340.0,-1.5454545454545454,2335.0,-0.080952380952381 3926,2015-08-04,2030.0,2090.0,2000.0,2085.0,4816400.0,-0.033333333333333326,1.7692307692307692,0.7857142857142857,21.42857142857143,44.989524425479175,253.86287038125602,265.49978982660605,314.9077632652047,154.435991246517,14.46617916642914,100.0,-24.175875209663445,-258.0,-429.75257601686553,-86.24742398313447,-343.87628800843277,-172.12371199156723,355.0,7.792207792207792,-37.33770510972384,85.87628800843287,8,162.5,185.0,345.0,222.5,-150.0,1,-0.08866995073891626,-1.125,2100.0,-1.0869565217391304,2265.0,1.0,2340.0,-0.08866995073891626 3927,2015-08-05,2070.0,2075.0,2005.0,2035.0,3723200.0,0.019704433497536922,2.111111111111111,-0.6363636363636364,26.66666666666667,43.63876189824606,196.0741439362364,217.3474120468518,273.8058023884669,116.95497567291113,16.271214583012238,70.0,-34.34761126048852,-205.75,-402.52063858852125,-8.979361411478749,-304.1353192942606,-107.36468070573937,299.5999999999999,18.181818181818183,-20.845375068115136,98.38531929426068,8,122.5,145.0,317.5,182.5,-195.0,2,-0.11835748792270528,1.7692307692307692,2030.0,-1.125,2100.0,-1.0869565217391304,2265.0,-0.11835748792270528 3928,2015-08-06,2165.0,2175.0,2085.0,2095.0,5341200.0,0.04589371980676327,1.0,2.0,35.76642335766424,42.57404924806405,85.79774348853925,124.39339510159334,177.65670252719792,24.01408902526964,16.59488778734494,105.0,-41.425163772073574,-108.0,-309.53098233798573,93.53098233798573,-208.76549116899287,-7.234508831007133,189.8159999999998,42.857142857142854,8.974959678888048,100.76549116899278,8,27.5,50.0,223.75,87.5,-275.0,3,-0.15011547344110854,2.111111111111111,2070.0,1.7692307692307692,2030.0,-1.125,2100.0,-0.15011547344110854 3929,2015-08-07,2155.0,2175.0,2125.0,2140.0,2543800.0,-0.004618937644341847,-1.2222222222222223,0.21428571428571427,35.76642335766424,40.920390660098896,72.8936422211541,132.1094600995857,185.2393826038915,36.27546462174678,16.036644697958412,50.0,-44.667288301558074,-112.25,-320.58866659842124,96.08866659842124,-216.41933329921085,-8.080666700789152,185.6233599999996,86.11111111111111,54.230851832033856,104.16933329921069,8,37.5,60.0,243.75,97.5,-270.0,4,-0.16937354988399067,1.0,2165.0,2.111111111111111,2070.0,1.7692307692307692,2030.0,-0.16937354988399067 3930,2015-08-10,2170.0,2185.0,2120.0,2130.0,1482400.0,0.006960556844547661,-1.1666666666666667,2.6666666666666665,37.68115942028986,40.22913737075441,41.04652100047588,115.5517790896165,169.07485132933834,23.72685816176545,15.399187980290518,65.0,-48.10768724789341,-92.5,-305.33796653794707,120.33796653794707,-198.91898326897353,13.918983268973534,156.9984255999998,91.8918918918919,57.3978818031882,106.41898326897343,8,22.5,42.5,228.75,82.5,-305.0,0,-0.17972350230414746,-1.2222222222222223,2155.0,1.0,2165.0,2.111111111111111,2070.0,-0.17972350230414746 3931,2015-08-11,2185.0,2210.0,2165.0,2185.0,2182200.0,0.00691244239631339,-1.25,0.0,40.44117647058824,37.507594208034774,15.092237586887222,95.19377661969065,150.1591983542162,11.050855770571616,15.302951073811505,45.0,-57.92677301432832,-71.0,-285.0241009547335,143.02410095473329,-178.01205047736676,36.012050477366756,128.91848857599962,87.8048780487805,47.734085606914086,107.01205047736666,8,7.5,7.5,213.75,67.5,-295.0,1,-0.1990846681922197,-1.1666666666666667,2170.0,-1.2222222222222223,2155.0,1.0,2165.0,-0.1990846681922197 3932,2015-08-12,2150.0,2200.0,2135.0,2175.0,1138600.0,-0.016018306636155555,-1.3636363636363635,-100.0,38.02816901408451,35.03359991548208,23.568773617755596,120.62661692171423,180.2725412227037,48.354595256775156,15.871968702553337,65.0,-69.29672160711698,-96.0,-310.2207420297991,118.22074202979888,-203.11037101489956,11.110371014899556,151.36174903295978,52.0,8.598253525747367,107.11037101489946,8,42.5,42.5,236.25,102.5,-250.0,2,-0.12558139534883717,-1.25,2185.0,-1.1666666666666667,2170.0,-1.2222222222222223,2155.0,-0.12558139534883717 3933,2015-08-13,2120.0,2190.0,2110.0,2160.0,2971200.0,-0.013953488372092981,-1.6666666666666667,1.6,33.80281690140845,33.23391290452746,21.322198666749046,139.67322432870606,206.06485642435018,80.5072742247703,16.892219474251522,80.0,-76.07803557085799,-114.5,-329.90414891182854,100.90414891182854,-222.2020744559145,-6.797925544085501,169.30727907164146,10.0,-27.583758948014186,107.70207445591431,8,-15.0,72.5,265.0,132.5,-280.0,3,-0.11556603773584906,-1.3636363636363635,2150.0,-1.25,2185.0,-1.1666666666666667,2170.0,-0.11556603773584906 3934,2015-08-14,2050.0,2120.0,2040.0,2120.0,2797600.0,-0.03301886792452835,1.2857142857142858,1.75,32.65306122448979,33.58160753793638,64.3883239634124,195.26958650511233,270.7958225591019,152.35459677331892,18.1683414938275,80.0,-101.67178342451916,-169.0,-390.8961350200816,52.8961350200816,-279.9480675100408,-58.0519324899592,227.73498790877602,5.88235294117647,-34.08335992853541,110.94806751004081,8,55.0,142.5,296.25,202.5,-215.0,4,-0.07804878048780484,-1.6666666666666667,2120.0,-1.3636363636363635,2150.0,-1.25,2185.0,-0.07804878048780484 3935,2015-08-17,2150.0,2160.0,2090.0,2090.0,2117800.0,0.04878048780487809,-1.3333333333333333,-0.8571428571428571,42.76729559748428,35.952576890037804,-31.03719809978793,83.81508017683154,167.54729899958784,55.04167605765997,19.122600217914425,110.0,-124.78233734760215,-59.0,-273.95654395593965,155.95654395593988,-166.47827197797005,48.47827197797005,116.62558839242502,64.70588235294117,20.38746741507117,107.4782719779699,8,-42.5,42.5,146.25,102.5,-265.0,0,-0.12325581395348839,1.2857142857142858,2050.0,-1.6666666666666667,2120.0,-1.3636363636363635,2150.0,-0.12325581395348839 3936,2015-08-18,2115.0,2155.0,2115.0,2145.0,1191000.0,-0.016279069767441867,-1.6666666666666667,-0.5,35.526315789473685,36.93698234812747,19.319705888759927,106.55762743848118,199.1474740745266,92.5525118090568,20.06538724061083,40.0,-140.72170727081402,-82.75,-292.3228738975836,126.82287389758335,-187.53643694879156,22.03643694879156,140.96056485672807,46.875,5.666385443417234,104.7864369487917,8,10.0,77.5,181.25,137.5,-275.0,1,-0.11820330969267134,-1.3333333333333333,2150.0,1.2857142857142858,2050.0,-1.6666666666666667,2120.0,-0.11820330969267134 3937,2015-08-19,2090.0,2135.0,2065.0,2120.0,1257800.0,-0.011820330969267157,1.3333333333333333,1.0,33.97435897435898,36.73786408331578,53.0319280281019,119.98879778793435,222.4825148116597,118.98543535716726,21.077543991739027,70.0,-132.2114543719522,-96.5,-303.71461033636206,110.71461033636183,-200.10730516818103,7.107305168181028,155.72214226245887,33.33333333333333,-3.452148833960763,103.60730516818094,8,35.0,102.5,206.25,162.5,-355.0,2,-0.09569377990430628,-1.6666666666666667,2115.0,-1.3333333333333333,2150.0,1.2857142857142858,2050.0,-0.09569377990430628 3938,2015-08-20,2055.0,2105.0,2055.0,2075.0,1231400.0,-0.01674641148325362,-4.0,0.6666666666666666,35.81081081081081,36.74279602255429,79.10639455941146,141.365619065607,255.37652463762333,155.94790462810306,22.419814014575223,50.0,-111.95372722653656,-118.25,-323.40142032939,86.90142032939002,-220.825710164695,-15.67428983530499,180.8932565719606,12.5,-26.395752755225843,102.57571016469504,8,70.0,137.5,241.25,197.5,-245.0,3,-0.07542579075425793,1.3333333333333333,2090.0,-1.6666666666666667,2115.0,-1.3333333333333333,2150.0,-0.07542579075425793 3939,2015-08-21,2005.0,2035.0,2000.0,2005.0,1469600.0,-0.024330900243308973,-6.0,-0.0,42.4,37.267111642522075,118.00027099378349,173.06709170097656,301.1954026904277,207.16053525221287,24.06867413061442,55.0,-97.369936495817,-151.0,-351.54137255257683,49.541372552576604,-251.27068627628842,-50.729313723711584,221.45752630908237,3.125,-38.80082605074787,100.27068627628833,8,100.0,187.5,290.0,247.5,-140.0,4,-0.0822942643391521,-4.0,2055.0,1.3333333333333333,2090.0,-1.6666666666666667,2115.0,-0.0822942643391521 3940,2015-08-24,1895.0,1985.0,1895.0,1960.0,2243800.0,-0.054862842892768104,-1.7692307692307692,-100.0,39.849624060150376,37.20138359691787,206.61724133860525,264.32825308668635,405.81105506100994,317.9055035954002,25.76135938023444,110.0,-97.88473840732058,-240.5,-459.85071652974693,-21.14928347025284,-350.17535826487347,-130.82464173512653,322.3992252567191,0.0,-44.33322794749756,109.67535826487354,8,152.5,245.0,390.0,357.5,10.0,0,-0.0316622691292876,-6.0,2005.0,-4.0,2055.0,1.3333333333333333,2090.0,-0.0316622691292876 3941,2015-08-25,1825.0,1905.0,1805.0,1820.0,3609400.0,-0.03693931398416883,-4.714285714285714,-0.07692307692307693,32.37410071942445,36.573153786400084,246.05643356377504,315.86918235574467,467.89039167663304,388.4106599064571,27.051881690390488,100.0,-100.31173141947465,-288.5,-539.1853763081226,-37.81462369187739,-413.8426881540613,-163.1573118459387,373.0552717413161,6.0606060606060606,-39.8629476759544,125.34268815406129,8,172.5,270.0,460.0,427.5,120.0,1,0.03287671232876721,-1.7692307692307692,1895.0,-6.0,2005.0,-4.0,2055.0,0.03287671232876721 3942,2015-08-26,1850.0,1865.0,1820.0,1825.0,2641400.0,0.013698630136986356,-1.5714285714285714,5.0,24.799999999999997,35.5728407973547,194.47760612984894,266.3258559786682,435.902871583271,364.86467588067217,29.420249136867987,45.0,-106.0474757801394,-239.25,-493.52450976414775,15.024509764147751,-366.38725488207365,-112.11274511792612,316.6108500020109,15.0,-30.01799104612539,127.13725488207386,8,132.5,245.0,435.0,410.0,105.0,2,-0.00540540540540535,-4.714285714285714,1825.0,-1.7692307692307692,1895.0,-6.0,2005.0,-0.00540540540540535 3943,2015-08-27,1845.0,1890.0,1835.0,1890.0,2136800.0,-0.002702702702702675,1.4444444444444444,-1.8,25.0,34.72250066130029,174.74261946182423,244.89623430158645,434.35794194757455,370.42618537642375,31.776743948349097,55.0,-117.1023709035178,-219.5,-467.2881098205262,28.288109820526415,-343.3940549102631,-95.6059450897369,292.68198200185,17.391304347826086,-21.50217760308206,123.8940549102632,8,137.5,250.0,440.0,467.5,160.0,3,-0.05962059620596205,-1.5714285714285714,1850.0,-4.714285714285714,1825.0,-1.7692307692307692,1895.0,-0.05962059620596205 3944,2015-08-28,1950.0,1955.0,1880.0,1885.0,2365000.0,0.05691056910569103,1.0,-1.4444444444444444,34.50704225352112,33.80469473419326,60.41964927068284,121.30668640350541,324.54293763661644,265.7257721254118,33.13610100244292,110.0,-122.04015923661564,-98.75,-332.5262087755764,135.02620877557638,-215.6381043877882,18.13810438778819,161.06742344170198,80.55555555555556,46.36806579519364,116.88810438778819,8,30.0,145.0,362.5,362.5,40.0,4,-0.07179487179487176,1.4444444444444444,1845.0,-1.5714285714285714,1850.0,-4.714285714285714,1825.0,-0.07179487179487176 3945,2015-08-31,1930.0,1980.0,1925.0,1955.0,1825400.0,-0.01025641025641022,-2.142857142857143,-0.38461538461538464,32.167832167832174,33.43152988734421,51.32856422131249,134.83053113369078,335.52770608809806,286.2314442883762,32.83390289486826,55.0,-122.5712167037434,-110.25,-348.4996479259735,127.99964792597348,-229.37482396298674,8.874823962986738,156.5820295663657,71.42857142857143,42.2047627216738,119.12482396298671,8,40.0,165.0,391.25,382.5,115.0,0,-0.033678756476683946,1.0,1950.0,1.4444444444444444,1845.0,-1.5714285714285714,1850.0,-0.033678756476683946 3946,2015-09-01,1850.0,1925.0,1845.0,1920.0,1633400.0,-0.041450777202072575,1.0,2.8,30.26315789473685,33.019174211830645,100.33667140073817,211.4975461350109,404.9134241884585,365.7182038324604,32.068170050921495,85.0,-118.9874476742109,-181.25,-434.2712181658162,71.77121816581598,-307.7606090829081,-54.739390917091896,214.05546720105622,18.75,-7.279124038403403,126.51060908290799,9,105.0,245.0,477.5,462.5,205.0,1,0.029729729729729648,-2.142857142857143,1930.0,1.0,1950.0,1.4444444444444444,1845.0,0.029729729729729648 3947,2015-09-02,1825.0,1870.0,1810.0,1810.0,2077400.0,-0.013513513513513487,-7.0,-0.21428571428571427,30.4635761589404,32.42503702828948,93.64061691588859,228.93950077188492,417.98384857774545,389.25602164155043,31.33810400379349,60.0,-133.50526263836673,-194.0,-462.3791504961978,74.37915049619778,-328.1895752480991,-59.81042475190111,218.33102982497167,8.823529411764707,-18.43866856001434,134.18957524809892,9,95.0,270.0,490.0,487.5,150.0,2,0.0657534246575342,1.0,1850.0,-2.142857142857143,1930.0,1.0,1950.0,0.0657534246575342 3948,2015-09-03,1840.0,1895.0,1835.0,1860.0,1632400.0,0.008219178082191858,-3.0,-1.3333333333333333,35.0,31.60281480606726,50.21641453501661,198.52119334120403,390.98261227115927,373.1855623309343,31.909554788838022,70.0,-140.45577597976148,-162.75,-433.2558614016334,107.75586140163341,-298.0029307008167,-27.497069299183295,184.26454743897398,17.647058823529413,-11.810638029280184,135.25293070081676,9,55.0,255.0,471.25,472.5,145.0,3,0.0625,-7.0,1825.0,1.0,1850.0,-2.142857142857143,1930.0,0.0625 3949,2015-09-04,1790.0,1850.0,1780.0,1850.0,2220000.0,-0.02717391304347827,1.3333333333333333,3.0,22.307692307692307,29.653711278016363,74.32777979770731,231.65112491505215,428.4753113123843,422.2126666632412,32.636429491470885,70.0,-146.59122714359046,-194.5,-470.9416755845764,81.94167558457639,-332.7208377922884,-56.279162207711806,216.7233836438561,5.0,-19.17289879645651,138.22083779228822,9,90.0,292.5,521.25,522.5,220.0,4,0.12011173184357538,-3.0,1840.0,-7.0,1825.0,1.0,1850.0,0.12011173184357538 3950,2015-09-07,1780.0,1815.0,1760.0,1775.0,1606200.0,-0.005586592178770999,-2.142857142857143,-0.08333333333333333,23.19999999999999,28.634366753635867,74.09098538440367,222.3344153089322,426.88345287230095,430.8524014799691,33.586498736495116,55.0,-154.54146089704682,-185.0,-461.3674137238854,91.36741372388542,-323.1837068619425,-46.81629313805729,204.0510452794706,12.121212121212121,-8.800806250095519,138.18370686194268,9,90.0,205.0,533.75,532.5,195.0,0,0.1179775280898876,1.3333333333333333,1790.0,-3.0,1840.0,-7.0,1825.0,0.1179775280898876 3951,2015-09-08,1750.0,1800.0,1740.0,1785.0,1708600.0,-0.016853932584269704,-1.1818181818181819,-7.0,23.015873015873012,28.436130422066203,103.1843676397666,229.85937052871623,446.4770784616535,459.22404233580755,34.98367296966879,60.0,-168.33302415519825,-193.25,-465.149265402325,78.649265402325,-329.1996327011625,-57.3003672988375,207.16491984593404,6.451612903225806,-12.367553000232869,135.9496327011625,9,110.0,225.0,506.25,545.0,225.0,1,0.1685714285714286,-2.142857142857143,1780.0,1.3333333333333333,1790.0,-3.0,1840.0,0.1685714285714286 3952,2015-09-09,1880.0,1880.0,1800.0,1800.0,2059000.0,0.07428571428571429,1.0,-2.2857142857142856,37.93103448275862,29.872912031261606,-24.71126313835839,82.84185422482096,307.04437930067434,329.1334528621851,35.78021185512968,130.0,-169.30779370773234,-49.75,-304.7107812978461,205.21078129784632,-177.23039064892328,77.73039064892305,46.76183106750318,90.32258064516128,67.78337002804862,127.48039064892312,9,-20.0,95.0,323.75,367.5,150.0,2,0.09308510638297873,-1.1818181818181819,1750.0,-2.142857142857143,1780.0,1.3333333333333333,1790.0,0.09308510638297873 3953,2015-09-10,1875.0,1885.0,1825.0,1825.0,1856200.0,-0.0026595744680850686,-1.4,0.625,40.44117647058823,30.532260277602393,-16.771995061530333,72.2502705525244,301.55314985244695,333.61369023219504,36.37301506628619,60.0,-158.14738429600698,-42.5,-282.0500167529194,197.05001675291942,-162.2750083764597,77.27500837645971,25.615174718052685,93.10344827586206,65.29497991953788,119.77500837645971,9,-15.0,100.0,328.75,372.5,150.0,3,0.05333333333333323,1.0,1880.0,-1.1818181818181819,1750.0,-2.142857142857143,1780.0,0.05333333333333323 3954,2015-09-11,1890.0,1895.0,1835.0,1835.0,3780200.0,0.008000000000000007,-1.1818181818181819,1.1,49.572649572649574,32.46612887813766,-46.01724506237997,47.06175178052035,275.53634647388617,318.97423257368655,36.37381845569158,60.0,-143.4743918690683,-19.5,-250.96899303546115,211.96899303546093,-135.23449651773058,96.23449651773058,-150.0,96.7741935483871,62.74454577583053,115.7344965177305,9,-57.5,85.0,313.75,357.5,160.0,4,0.050264550264550234,-1.4,1875.0,1.0,1880.0,-1.1818181818181819,1750.0,0.050264550264550234 3955,2015-09-14,1885.0,1915.0,1865.0,1910.0,1368200.0,-0.002645502645502673,1.8571428571428572,-0.45454545454545453,55.769230769230774,35.30013697530366,-53.72112955132866,32.87626759564955,270.0402480656612,324.469031943383,36.86368818636201,50.0,-128.12166691457833,-11.25,-213.21078306132858,190.71078306132858,-112.23039153066429,89.73039153066429,-141.9000000000001,82.85714285714286,43.41873277654127,100.98039153066429,9,-57.5,90.0,318.75,362.5,210.0,0,0.06631299734748008,-1.1818181818181819,1890.0,-1.4,1875.0,1.0,1880.0,0.06631299734748008 3956,2015-09-15,1865.0,1905.0,1860.0,1880.0,1197000.0,-0.010610079575596787,-2.6,0.6,51.456310679611654,37.632663033156014,-35.056146610837686,34.98002534485545,281.9967539971749,344.2138696407942,37.395758466362636,45.0,-126.59703274895696,-18.75,-192.70931163715068,155.20931163715068,-105.72965581857534,68.22965581857534,-115.02400000000011,56.52173913043478,13.414038019257625,86.9796558185754,9,-37.5,110.0,337.5,382.5,190.0,1,0.05898123324396787,1.8571428571428572,1885.0,-1.1818181818181819,1890.0,-1.4,1875.0,0.05898123324396787 3957,2015-09-16,1890.0,1905.0,1865.0,1880.0,1052200.0,0.013404825737265424,1.0,-0.6666666666666666,54.205607476635514,39.76661941944885,-55.726501409524644,-6.0836348486348015,248.59435387311896,319.500669378569,37.53326327622093,40.0,-121.24384693072466,16.25,-128.29556739187728,160.79556739187728,-56.02278369593864,88.52278369593864,-133.42304000000013,72.22222222222221,24.79325509882422,72.27278369593868,9,-62.5,80.0,302.5,357.5,180.0,2,0.04497354497354489,-2.6,1865.0,1.8571428571428572,1885.0,-1.1818181818181819,1890.0,0.04497354497354489 3958,2015-09-17,1900.0,1920.0,1885.0,1910.0,909000.0,0.005291005291005346,1.3333333333333333,-1.0,44.31818181818181,42.212229365058796,-62.93918391768466,-29.82013416352129,233.19751783847414,309.6888587888616,37.51441109625708,35.0,-106.69552861095781,34.0,-83.76872965358302,151.76872965358302,-24.884364826791398,92.8843648267914,-137.08611840000003,76.47058823529412,31.859135763669485,58.88436482679148,9,-70.0,65.0,292.5,347.5,195.0,3,0.06842105263157894,1.0,1890.0,-2.6,1865.0,1.8571428571428572,1885.0,0.06842105263157894 3959,2015-09-18,1840.0,1885.0,1830.0,1885.0,1247800.0,-0.03157894736842104,1.4444444444444444,4.5,40.625,44.148340476169906,5.474934866404055,18.11335392705132,285.38030943869853,369.76956889309986,37.24979732955212,70.0,-91.35288406638733,-17.75,-116.02324955935637,80.52324955935637,-66.88662477967819,31.386624779678186,-67.66095129600012,11.11111111111111,-28.864419294207426,49.13662477967823,9,-10.0,110.0,308.75,407.5,310.0,4,0.10054347826086962,1.3333333333333333,1900.0,1.0,1890.0,-2.6,1865.0,0.10054347826086962 3960,2015-09-24,1835.0,1860.0,1825.0,1830.0,1162400.0,-0.0027173913043477826,-3.6666666666666665,-0.1111111111111111,48.148148148148145,46.94081549086714,21.341421292087716,19.381530344466228,282.5050163045544,374.5026806517303,36.29300249423375,35.0,-81.97654897884945,-19.75,-116.8920555031475,77.3920555031475,-68.32102775157387,28.821027751573865,-53.80129421824017,10.526315789473683,-30.806674877556254,48.571027751573794,9,25.0,115.0,313.75,412.5,270.0,3,0.11716621253406001,1.4444444444444444,1840.0,1.3333333333333333,1900.0,1.0,1890.0,0.11716621253406001 3961,2015-09-25,1885.0,1885.0,1820.0,1850.0,1167600.0,0.027247956403269713,2.7142857142857144,7.0,56.97674418604652,49.05700545789913,-8.375780048548904,-27.292231852710756,223.43645999950013,324.4439947254036,34.65525981461145,65.0,-57.46376116227839,27.25,-69.72937925150995,124.22937925150995,-21.239689625754863,75.73968962575486,-95.47321656514578,65.0,18.74699328628237,48.48968962575494,9,-15.0,62.5,265.0,362.5,120.0,4,0.1114058355437666,-3.6666666666666665,1835.0,1.4444444444444444,1840.0,1.3333333333333333,1900.0,0.1114058355437666 3962,2015-09-28,1840.0,1875.0,1825.0,1875.0,1470400.0,-0.023872679045092826,1.8571428571428572,-1.0,50.0,50.11909696116711,33.920641020777566,17.834568283284852,257.52969853830064,370.0810691265915,32.92901148553674,60.0,-33.385285679942854,-17.25,-114.50035516107664,80.00035516107664,-65.87517758053832,31.37517758053832,-42.64482357123711,20.0,-28.6375072576027,48.62517758053834,9,30.0,97.5,318.75,407.5,230.0,0,0.11684782608695654,2.7142857142857144,1885.0,-3.6666666666666665,1835.0,1.4444444444444444,1840.0,0.11684782608695654 3963,2015-09-29,1735.0,1790.0,1725.0,1790.0,1809200.0,-0.057065217391304324,1.3636363636363635,1.5714285714285714,44.66019417475728,49.573268583623516,130.71978434788366,120.34105474621833,350.1779541090027,474.2358481755291,31.840120407775675,115.0,-7.803080602794125,-116.75,-228.30716023639275,-5.192839763607253,-172.52858011819626,-60.97141988180374,185.0,6.25,-45.92835488605907,55.778580118196324,9,87.5,180.0,423.75,512.5,325.0,1,0.19308357348703176,1.8571428571428572,1840.0,2.7142857142857144,1885.0,-3.6666666666666665,1835.0,0.19308357348703176 3964,2015-09-30,1810.0,1825.0,1765.0,1770.0,1593800.0,0.043227665706051965,-1.4,-0.7272727272727273,52.58620689655172,49.21959926443696,48.25267520941452,36.169246470170265,263.1206708084819,399.9358681261929,31.468705217321485,90.0,0.4404341869339987,-34.75,-137.57714161465242,68.07714161465242,-86.1635708073261,16.663570807326096,106.09999999999991,53.125,-3.950108122475484,51.41357080732617,9,12.5,70.0,348.75,437.5,265.0,2,0.1574585635359116,1.3636363636363635,1735.0,1.8571428571428572,1840.0,2.7142857142857144,1885.0,0.1574585635359116 3965,2015-10-01,1865.0,1880.0,1795.0,1825.0,1730400.0,0.03038674033149169,1.4285714285714286,1.0,59.50413223140496,50.11380165908066,-11.04407569285695,-25.244363627894472,196.77627646193014,344.28626651867444,31.13997769482182,85.0,7.753872099522368,23.5,-71.81664680370864,118.81664680370864,-24.158323401854204,71.1583234018542,47.27800000000002,87.5,23.02906258441533,47.65832340185427,10,-42.5,-10.0,283.75,382.5,235.0,3,0.15281501340482584,-1.4,1810.0,1.3636363636363635,1735.0,1.8571428571428572,1840.0,0.15281501340482584 3966,2015-10-02,1905.0,1915.0,1840.0,1845.0,1265200.0,0.02144772117962468,-1.1428571428571428,1.5,52.42718446601941,49.91619910234554,-50.03510478030557,-64.20442699029581,145.98516798473065,302.9844748962387,30.070167150661554,75.0,7.217723344970409,60.75,-38.68392410624301,160.183924106243,11.033037946878494,110.4669620531215,-180.0,94.73684210526315,32.150627628378324,49.71696205312147,10,-82.5,-52.5,188.75,290.0,260.0,4,0.10498687664042006,1.4285714285714286,1865.0,-1.4,1810.0,1.3636363636363635,1735.0,0.10498687664042006 3967,2015-10-05,1945.0,1950.0,1920.0,1930.0,1275800.0,0.0209973753280841,1.4,0.25,56.36363636363636,51.25458294072938,-90.98046461311083,-99.87396780988388,96.24232174942881,261.1835435842663,28.560559630006523,45.0,3.8820808694235893,94.75,-13.852365002879651,203.35236500287965,40.448817498560174,149.05118250143983,-216.20000000000005,97.77777777777777,37.43859905072207,54.301182501439854,10,-107.5,-92.5,101.25,205.0,170.0,0,0.03084832904884327,-1.1428571428571428,1905.0,1.4285714285714286,1865.0,-1.4,1810.0,0.03084832904884327 3968,2015-10-06,1955.0,2015.0,1950.0,1980.0,1879000.0,0.005141388174807249,-2.7142857142857144,-1.6666666666666667,55.96330275229357,52.95883880209533,-103.21211294051227,-106.26497248939268,76.25361039858763,249.90149283574965,27.263064148179872,70.0,5.1372590990495155,99.0,-19.081149616460834,217.08114961646083,39.95942519176947,158.04057480823053,-217.3520000000001,76.0,19.432289108667348,59.04057480823045,10,-85.0,-85.0,83.75,195.0,150.0,1,0.05882352941176472,1.4,1945.0,-1.1428571428571428,1905.0,1.4285714285714286,1865.0,0.05882352941176472 3969,2015-10-07,2005.0,2010.0,1940.0,1960.0,1390400.0,0.025575447570332477,1.5454545454545454,-1.8,60.16949152542372,54.29454362179262,-142.31101226809824,-146.86150812475307,15.672820193424968,199.77536719534555,25.49597487640609,70.0,4.045532174429809,138.25,7.050072207947551,269.44992779205245,72.65003610397389,203.8499638960261,-250.7108800000001,95.45454545454545,40.46852553192629,65.59996389602621,10,-135.0,-135.0,33.75,145.0,80.0,2,0.027431421446383997,-2.7142857142857144,1955.0,1.4,1945.0,-1.1428571428571428,1905.0,0.027431421446383997 3970,2015-10-08,1990.0,2025.0,1985.0,2015.0,1155800.0,-0.007481296758104716,-1.2857142857142858,-0.5555555555555556,60.68376068376069,54.70643434376086,-115.11794415346435,-121.5543250514088,21.150282154000706,213.52287216733566,23.571276437707052,40.0,7.881202422638125,112.75,-22.759758825149902,248.2597588251499,44.995120587424935,180.50487941257506,-220.06822720000014,81.08108108108108,25.203334647227592,67.75487941257495,10,-115.0,-115.0,47.5,160.0,150.0,3,0.04271356783919589,1.5454545454545454,2005.0,-2.7142857142857144,1955.0,1.4,1945.0,0.04271356783919589 3971,2015-10-09,2045.0,2050.0,1995.0,2005.0,1327400.0,0.027638190954773822,1.2,-1.6,62.60162601626016,56.10661501223421,-162.07955391559926,-161.60612524491398,-41.63996834214231,158.05649834096994,21.52099399841004,60.0,20.693283409763353,153.0,11.712685413140889,294.2873145868591,82.35634270657056,223.64365729342944,-254.66276902400023,96.15384615384616,40.59439695157617,70.64365729342954,10,-157.5,-157.5,-12.5,105.0,90.0,4,0.02689486552567244,-1.2857142857142858,1990.0,1.5454545454545454,2005.0,-2.7142857142857144,1955.0,0.02689486552567244 3972,2015-10-13,2055.0,2070.0,2035.0,2040.0,1213000.0,0.004889975550122161,-1.8,0.375,62.60162601626016,58.100107439067855,-154.63620839516307,-166.35231447081787,-61.73129053097068,147.96288228201365,20.59024475434592,35.0,30.633948206233526,154.25,-4.504195966123461,313.00419596612346,74.87290201693827,233.62709798306173,-238.69649212160016,88.46153846153845,34.07878922832862,79.37709798306167,10,-137.5,-157.5,-30.0,95.0,90.0,1,0.05352798053527974,1.2,2045.0,-1.2857142857142858,1990.0,1.5454545454545454,2005.0,0.05352798053527974 3973,2015-10-14,1975.0,2025.0,1970.0,2015.0,1467200.0,-0.038929440389294356,-1.2,-2.6666666666666665,60.62992125984252,58.9938534794335,-41.361647183595096,-82.71740426338692,6.878529482170052,227.0837767426201,19.37636814442301,85.0,30.981071074740612,69.25,-92.3627600486252,230.8627600486252,-11.556380024312602,150.0563800243126,-128.2529130670082,26.923076923076923,-31.572805195305374,80.80638002431259,10,-42.5,-77.5,32.5,175.0,195.0,2,0.07088607594936702,-1.8,2055.0,1.2,2045.0,-1.2857142857142858,1990.0,0.07088607594936702 3974,2015-10-15,1985.0,1995.0,1940.0,1945.0,1087200.0,0.005063291139240533,-1.2,-1.0,61.71875,59.2399221203885,-26.73926883631134,-89.84154624666053,-12.212446385692147,215.9345528878721,18.3498104715707,55.0,39.28510512972457,74.5,-90.70800286467511,239.7080028646751,-8.104001432337554,157.10400143233755,-111.46256349896726,34.61538461538461,-28.711190614469153,82.60400143233755,10,-30.0,-87.5,10.0,165.0,175.0,3,0.06045340050377823,-1.2,1975.0,-1.8,2055.0,1.2,2045.0,0.06045340050377823 3975,2015-10-16,2010.0,2020.0,2000.0,2005.0,917000.0,0.012594458438287104,-1.6666666666666667,0.125,60.16260162601626,60.0994129159437,-32.41698559856604,-110.67085537935418,-40.88109931686927,189.12067822984864,17.439828325284346,35.0,61.158016055918324,93.25,-77.26855895290873,263.76855895290873,7.990720523545633,178.50927947645437,-112.88705587909112,53.84615384615385,-8.885862134276522,85.25927947645435,10,-15.0,-112.5,-28.75,127.5,185.0,4,0.03731343283582089,-1.2,1985.0,-1.2,1975.0,-1.8,2055.0,0.03731343283582089 3976,2015-10-19,1975.0,2015.0,1965.0,2010.0,1167200.0,-0.01741293532338306,1.2222222222222223,-7.0,61.15702479338843,60.63201163036061,15.1499083657759,-70.62855619171592,-7.775440505180995,221.8453582346533,16.5843318139531,50.0,73.28255106288202,52.75,-117.8364497611501,223.33644976115033,-32.54322488057505,138.04322488057505,-57.140609173600296,26.923076923076923,-39.51173346508811,85.29322488057514,10,30.0,-77.5,-47.5,150.0,245.0,0,0.08354430379746836,-1.6666666666666667,2010.0,-1.2,1985.0,-1.2,1975.0,0.08354430379746836 3977,2015-10-20,1975.0,1990.0,1965.0,1985.0,704200.0,0.0,1.5,0.2857142857142857,74.0,62.63608910232799,22.18602885302039,-67.38913903598586,-10.998355749103212,219.2275957670281,15.682603208116564,25.0,77.24905764474761,48.5,-122.93665394482514,219.9366539448249,-37.21832697241257,134.21832697241257,-38.883736072768215,41.17647058823529,-31.513433491940006,85.71832697241247,10,30.0,-77.5,-57.5,120.0,230.0,1,0.08101265822784809,1.2222222222222223,1975.0,-1.6666666666666667,2010.0,-1.2,1985.0,0.08101265822784809 3978,2015-10-21,2030.0,2030.0,1975.0,1980.0,942200.0,0.02784810126582271,1.2,-5.0,72.91666666666666,64.05244189579943,-23.530945066460163,-118.21125463248609,-71.71121822275632,161.34422936939472,14.839342835201574,55.0,86.07258637049563,97.0,-79.97457444505471,273.9745744450547,8.512712777472643,185.48728722252736,-77.817687744036,100.0,23.809347868231995,88.48728722252731,10,-25.0,-132.5,-112.5,55.0,160.0,2,0.05665024630541882,1.5,1975.0,1.2222222222222223,1975.0,-1.6666666666666667,2010.0,0.05665024630541882 3979,2015-10-22,2025.0,2045.0,2010.0,2010.0,936400.0,-0.0024630541871921707,-3.6666666666666665,0.3,68.6046511627907,64.93254083791388,-17.20487289719472,-103.97156283129561,-72.27758877086808,162.84366550524555,13.483722979027698,35.0,89.78884913642901,82.75,-93.09308196142501,258.593081961425,-5.171540980712507,170.6715409807125,-60.0,75.0,0.229994113943377,87.92154098071245,10,-20.0,-127.5,-107.5,60.0,215.0,3,0.07160493827160486,1.2,2030.0,1.5,1975.0,1.2222222222222223,1975.0,0.07160493827160486 3980,2015-10-23,2050.0,2075.0,2045.0,2065.0,1339600.0,0.012345679012345734,-1.4,-1.0,67.46987951807229,65.47345789367077,-36.653315527294126,-118.09312869416522,-103.15179245367744,135.01178721104407,12.140696995222084,50.0,94.26879478634578,97.0,-77.51888753161165,271.51888753161165,9.740556234194173,184.25944376580583,-75.0,77.27272727272727,4.8206742016283926,87.25944376580586,10,-42.5,-150.0,-146.25,35.0,160.0,4,0.0536585365853659,-3.6666666666666665,2025.0,1.2,2030.0,1.5,1975.0,0.0536585365853659 3981,2015-10-26,2095.0,2115.0,2075.0,2075.0,1224800.0,0.02195121951219514,-3.0,-1.3333333333333333,67.85714285714286,66.0574042093244,-82.48960818679075,-154.47374120454765,-154.10777437618844,85.97578854878338,11.30474148568469,65.0,93.0959896733973,131.5,-50.88478699256666,313.8847869925669,40.30760650371667,222.69239349628333,-106.0,86.66666666666667,16.69862174155844,91.19239349628342,10,-67.5,-175.0,-193.75,-10.0,105.0,0,0.047732696897374804,-1.4,2050.0,-3.6666666666666665,2025.0,1.2,2030.0,0.047732696897374804 3982,2015-10-27,2055.0,2095.0,2050.0,2095.0,948000.0,-0.019093078758949833,1.25,-2.0,61.111111111111114,66.11086974835426,-47.48294737210949,-102.81182677183324,-119.5230319999755,121.4267103514967,10.294006183220986,45.0,91.98678690279917,80.75,-96.25059470613087,257.75059470613087,-7.750297353065434,169.25029735306543,-45.83999999999992,57.14285714285714,-11.563909569985185,88.50029735306539,10,-27.5,-135.0,-153.75,27.5,105.0,1,0.08029197080291972,-3.0,2095.0,-1.4,2050.0,-3.6666666666666665,2025.0,0.08029197080291972 3983,2015-10-28,2070.0,2075.0,2055.0,2060.0,665800.0,0.007299270072992803,1.0,-0.25,57.83132530120483,65.67893367071034,-53.1827801717086,-96.36851073251864,-138.9085015615458,102.47752348740141,8.283381970418368,20.0,85.2098955405736,79.0,-62.51808513776905,220.51808513776905,8.240957431115476,149.75904256888452,-43.90559999999982,57.14285714285714,-7.842567620043354,70.75904256888447,10,-30.0,-150.0,-171.25,-7.5,90.0,2,0.0652173913043479,1.25,2055.0,-3.0,2095.0,-1.4,2050.0,0.0652173913043479 3984,2015-10-29,2095.0,2100.0,2075.0,2085.0,1287000.0,0.012077294685990392,1.5,1.0,62.352941176470594,65.92230473187193,-68.09978401903368,-104.26815060500144,-165.83723334420233,73.5537817350546,6.847512856913651,30.0,77.93313406271022,89.75,-30.883197839818422,210.38319783981865,29.43340108009079,150.0665989199092,-54.68070399999988,71.42857142857143,8.128874456987326,60.3165989199093,10,-55.0,-175.0,-197.5,-32.5,25.0,3,0.04534606205250591,1.0,2070.0,1.25,2055.0,-3.0,2095.0,0.04534606205250591 3985,2015-10-30,2150.0,2170.0,2100.0,2150.0,2463200.0,0.026252983293556076,2.5,0.0,62.352941176470594,66.05518432999219,-113.039674964597,-144.21593410997502,-225.3904187026651,15.389042160018107,6.439602893110553,75.0,79.37133344451127,130.5,12.316378372209329,248.68362162779067,71.40818918610466,189.59181081389534,-97.73179135999999,83.33333333333334,23.19022341740908,59.09181081389539,10,-82.5,-202.5,-260.0,-87.5,-90.0,4,0.041860465116279055,1.5,2095.0,1.0,2070.0,1.25,2055.0,0.041860465116279055 3986,2015-11-02,2105.0,2145.0,2085.0,2145.0,1804800.0,-0.020930232558139528,2.0,-100.0,55.434782608695656,63.99238239762503,-53.26085895744882,-87.97469330996068,-184.4320575729348,57.090172206269926,6.410182668850303,65.0,78.63019572252733,75.5,-35.51920175313353,186.5192017531333,19.990399123433235,131.00960087656676,-31.54006891520021,45.83333333333333,-10.28453618876555,55.509600876566665,11,-32.5,-157.5,-200.0,-42.5,-40.0,0,0.04988123515439424,2.5,2150.0,1.5,2095.0,1.0,2070.0,0.04988123515439424 3987,2015-11-04,2005.0,2120.0,1990.0,2115.0,3137400.0,-0.04750593824228033,1.1666666666666667,2.75,53.125,61.79330832355096,57.487598736240216,17.656067155383653,-88.91308699086585,154.21418101857216,6.360945018567003,130.0,75.39065868921898,-27.5,-131.9534648338563,76.95346483385629,-79.72673241692837,24.726732416928144,165.0,8.333333333333332,-49.35099946152317,52.22673241692816,11,75.0,-57.5,-96.25,57.5,60.0,2,0.09725685785536164,2.0,2105.0,2.5,2150.0,1.5,2095.0,0.09725685785536164 3988,2015-11-05,2070.0,2090.0,2020.0,2025.0,2004800.0,0.032418952618453956,-1.5454545454545454,-0.4090909090909091,57.94392523364486,60.60878322031253,-1.3876285115266,-40.3557367352937,-156.60287261081407,86.6869640293412,6.492359388979796,85.0,76.00949320868631,31.75,-67.25956891558644,130.75956891558667,-17.75478445779345,81.25478445779322,96.40000000000009,44.44444444444444,-15.490486687356025,49.50478445779329,11,10.0,-122.5,-166.25,-7.5,-35.0,3,0.04347826086956519,1.1666666666666667,2005.0,2.0,2105.0,2.5,2150.0,0.04347826086956519 3989,2015-11-06,2060.0,2090.0,2045.0,2065.0,1390600.0,-0.004830917874396157,-1.5714285714285714,-0.1111111111111111,54.8076923076923,59.201873530270305,15.756159624126667,-27.430375348097186,-147.85242060218252,93.35741902942664,6.753047194934468,45.0,70.35969647675256,19.0,-79.1727800199742,117.17278001997443,-30.0863900099871,68.0863900099871,102.8720000000003,38.88888888888889,-20.91502559576753,49.08639000998721,11,20.0,-92.5,-191.25,-5.0,-50.0,4,0.04854368932038833,-1.5454545454545454,2070.0,1.1666666666666667,2005.0,2.0,2105.0,0.04854368932038833 3990,2015-11-09,2075.0,2090.0,2070.0,2075.0,1443600.0,0.00728155339805836,-3.0,-0.0,60.0,58.32885765725444,5.224787269452463,-37.667093460749584,-160.4072589348425,75.16113184291589,6.84959627673847,30.0,62.34121157083291,29.75,-66.46658681825875,125.96658681825897,-18.3582934091296,77.85829340912937,84.41456000000017,54.83870967741935,-8.747489672530456,48.10829340912945,11,5.0,-92.5,-223.75,-20.0,5.0,0,0.02168674698795181,-1.5714285714285714,2060.0,-1.5454545454545454,2070.0,1.1666666666666667,2005.0,0.02168674698795181 3991,2015-11-10,2100.0,2110.0,2065.0,2075.0,1352400.0,0.012048192771084265,1.0,100.0,61.904761904761905,58.41704107877119,-21.223224420717997,-61.48787794082364,-180.36452666964078,46.27941166187702,6.754083919271131,45.0,59.12174765928489,52.0,-47.281630250874514,151.2816302508745,2.359184874562743,101.64081512543726,56.02626880000025,84.61538461538461,17.442909045899825,49.640815125437214,11,-20.0,-95.0,-261.25,-45.0,30.0,1,-0.01904761904761909,-3.0,2075.0,-1.5714285714285714,2060.0,-1.5454545454545454,2070.0,-0.01904761904761909 3992,2015-11-11,2165.0,2175.0,2090.0,2095.0,2664800.0,0.030952380952380842,-1.125,2.8,62.61682242990654,58.94876298196027,-77.08513378845691,-124.191793797223,-240.26846653753273,-21.86456596201333,6.708918905977303,85.0,56.8164128079743,111.5,-0.7544102990486863,223.75441029904846,55.37279485047566,167.62720514952434,-175.0,93.54838709677419,29.26727700851309,56.127205149524265,11,-82.5,-117.5,-327.5,-110.0,-110.0,2,-0.04618937644341803,1.0,2100.0,-3.0,2075.0,-1.5714285714285714,2060.0,-0.04618937644341803 3993,2015-11-12,2115.0,2165.0,2105.0,2155.0,1429800.0,-0.023094688221709014,1.0,-0.5714285714285714,57.758620689655174,58.438282927869665,-22.38457744116431,-66.57911530918318,-185.48715144790503,24.98813354595677,7.522834744886289,60.0,49.64183441885484,54.5,-54.55816893077963,163.55816893077986,-0.02908446539004217,109.02908446538981,-121.29999999999995,53.84615384615385,-8.704040965813775,54.52908446538989,11,-32.5,-57.5,-270.0,-60.0,-60.0,3,-0.023640661938534313,-1.125,2165.0,1.0,2100.0,-3.0,2075.0,-0.023640661938534313 3994,2015-11-13,2105.0,2115.0,2075.0,2080.0,1133400.0,-0.004728132387706863,-1.2857142857142858,-0.625,54.86725663716815,57.60654020128051,-12.088095660620183,-49.67492510670172,-174.10843858784006,32.070074500008104,7.884541074246602,40.0,48.280500633316024,38.5,-66.1849911325844,143.18499113258417,-13.8424955662922,90.8424955662922,-107.67399999999998,36.36363636363637,-23.319447136868916,52.342495566292115,11,-22.5,-47.5,-235.0,-50.0,-25.0,4,-0.0332541567695962,1.0,2115.0,-1.125,2165.0,1.0,2100.0,-0.0332541567695962 3995,2015-11-16,2085.0,2105.0,2065.0,2070.0,790600.0,-0.009501187648456089,-2.2,0.6,49.074074074074076,56.89979480854478,-2.5456836539251526,-25.052472496703103,-152.28894298066734,47.090033871285414,8.527648638538322,40.0,47.639777751883685,14.75,-86.73761915678915,116.23761915678892,-35.993809578394576,65.49380957839458,-84.12051999999994,18.181818181818183,-36.51464656041264,50.743809578394504,11,-2.5,-27.5,-215.0,-30.0,-20.0,0,-0.03597122302158273,-1.2857142857142858,2105.0,1.0,2115.0,-1.125,2165.0,-0.03597122302158273 3996,2015-11-17,2140.0,2150.0,2110.0,2115.0,1737400.0,0.026378896882494063,-1.2857142857142858,1.6666666666666667,57.65765765765766,57.40342343717341,-58.17672854837883,-70.68113822248597,-202.2137948223667,-12.86025002745555,8.984739121213517,65.0,44.008291184481095,61.5,-34.03726195082618,157.0372619508264,13.731369024586911,109.26863097541309,-135.6381096,68.18181818181817,13.224956434555438,47.76863097541319,11,-42.5,-82.5,-265.0,-85.0,-75.0,1,-0.028037383177570097,-2.2,2085.0,-1.2857142857142858,2105.0,1.0,2115.0,-0.028037383177570097 3997,2015-11-18,2135.0,2185.0,2130.0,2150.0,1822400.0,-0.002336448598130869,-3.4,-0.6,55.96330275229357,57.183354272578825,-36.651232919636186,-55.94823401549456,-191.28616051255358,-13.289043660188327,9.612418630384118,55.0,35.79643882048504,48.5,-36.79206787335761,133.7920678733576,5.853966063320968,91.1460339366788,-127.22534740800006,58.333333333333336,3.5020842472300657,42.646033936678826,11,-20.0,-72.5,-247.5,-80.0,-40.0,2,-0.0023419203747072626,-1.2857142857142858,2140.0,-2.2,2085.0,-1.2857142857142858,2105.0,-0.0023419203747072626 3998,2015-11-19,2145.0,2165.0,2120.0,2165.0,1466000.0,0.004683840749414525,3.5,1.3333333333333333,54.71698113207547,57.17327525306584,-38.99434895657714,-59.96543745899771,-195.60367916692303,-28.714801965943934,10.578451331143937,45.0,34.26375641624236,52.75,-32.00816992142563,137.5081699214254,10.37091503928741,95.12908496071259,-130.13633351168005,66.66666666666666,13.359232241961749,42.37908496071275,11,-20.0,-82.5,-237.5,-90.0,-55.0,3,-0.04195804195804198,-3.4,2135.0,-1.2857142857142858,2140.0,-2.2,2085.0,-0.04195804195804198 3999,2015-11-20,2170.0,2180.0,2125.0,2130.0,1623000.0,0.011655011655011593,-1.2,-2.0,51.99999999999999,56.284386364176946,-52.24394158059158,-77.5199052325761,-212.90163912655453,-58.890598374022375,11.466799368768987,55.0,42.617167230208906,70.5,-14.841419573059738,155.84141957305974,27.829290213469903,113.1707097865301,-148.3308801712128,87.5,36.42128570696682,42.67070978652988,11,-45.0,-107.5,-255.0,-115.0,-95.0,4,-0.05299539170506917,3.5,2145.0,-3.4,2135.0,-1.2857142857142858,2140.0,-0.05299539170506917 4000,2015-11-24,2160.0,2165.0,2135.0,2145.0,1555200.0,-0.004608294930875556,1.4,0.375,55.91397849462366,55.61874376305048,-32.31721105550241,-62.03711857070175,-194.83462136795356,-53.5384040527515,12.023575352001297,35.0,43.23769298355819,55.0,-31.08441389588279,141.0844138958828,11.957793052058605,98.0422069479414,-131.79764496436428,66.66666666666666,14.3079334505058,43.0422069479414,11,-35.0,-85.0,-233.75,-105.0,-125.0,1,-0.03703703703703709,-1.2,2170.0,3.5,2145.0,-3.4,2135.0,-0.03703703703703709 4001,2015-11-25,2195.0,2220.0,2170.0,2210.0,1726800.0,0.01620370370370372,1.8571428571428572,-1.0,73.75,56.85576349306086,-58.585162021227006,-93.97962845367874,-220.2274384876182,-92.15167870041569,12.362243031507768,60.0,48.21707710830697,85.0,-9.812835018359692,179.8128350183597,37.593582490820154,132.40641750917985,-160.52573916578967,75.0,16.36710862787713,47.406417509179896,11,-52.5,-102.5,-248.75,-140.0,-75.0,2,-0.059225512528473856,1.4,2160.0,-1.2,2170.0,3.5,2145.0,-0.059225512528473856 4002,2015-11-26,2220.0,2235.0,2195.0,2195.0,1511200.0,0.011389521640091216,-2.2,-1.6666666666666667,70.83333333333334,58.30850934235844,-83.77253058754786,-111.71196605794194,-239.32260386669032,-120.81593373277656,13.147834716775733,40.0,50.3142499327264,101.75,-1.271459185160893,204.7714591851609,50.23927040741955,153.26072959258045,-174.39419481584218,86.95652173913044,25.43300628630533,51.51072959258043,11,-70.0,-120.0,-268.75,-252.5,-75.0,3,-0.06981981981981977,1.8571428571428572,2195.0,1.4,2160.0,-1.2,2170.0,-0.06981981981981977 4003,2015-11-27,2205.0,2230.0,2190.0,2215.0,1004400.0,-0.006756756756756799,1.0,-0.4,69.86301369863014,59.974704571409774,-61.08746224349625,-90.73138049135832,-218.30913605238788,-110.0037919922379,13.939624112772862,40.0,49.16292646382726,80.0,-27.31164649604625,187.31164649604625,26.344176751976647,133.65582324802335,-144.24265923057465,72.72727272727273,7.9960864506187335,53.65582324802313,11,-55.0,-100.0,-253.75,-237.5,-155.0,4,-0.049886621315192725,-2.2,2220.0,1.8571428571428572,2195.0,1.4,2160.0,-0.049886621315192725 4004,2015-11-30,2190.0,2195.0,2165.0,2195.0,1177000.0,-0.006802721088435382,11.0,0.5,65.75342465753425,61.82796574734979,-36.612418687401714,-71.93757664329769,-197.8295536855726,-99.56089771495272,14.279306262050588,40.0,42.19640339642001,60.25,-49.844457052534835,170.3444570525346,5.20277147373281,115.29722852626719,-115.30324649212889,55.00000000000001,-10.528841544246923,55.047228526267325,11,-17.5,-77.5,-238.75,-222.5,-150.0,0,-0.045662100456621,1.0,2205.0,-2.2,2220.0,1.8571428571428572,2195.0,-0.045662100456621 4005,2015-12-01,2240.0,2240.0,2180.0,2190.0,1205600.0,0.022831050228310446,1.4,-10.0,67.94871794871796,62.97141689080094,-69.6364897560602,-121.05588787983379,-241.49480022665693,-153.47434179616903,14.031744749906123,60.0,43.047788575677714,105.75,-14.699814838982093,226.19981483898187,45.525092580508954,165.97490741949105,-152.47898677275862,100.0,35.36177675028608,60.224907419490954,12,-60.0,-125.0,-288.75,-272.5,-260.0,1,-0.0736607142857143,11.0,2190.0,1.0,2205.0,-2.2,2220.0,-0.0736607142857143 4006,2015-12-02,2210.0,2245.0,2210.0,2235.0,881600.0,-0.013392857142857095,-1.8,-0.5,56.33802816901409,63.013053048214324,-32.03119260304993,-87.26008979494236,-204.7332820732986,-126.16492108608918,14.036096051609398,35.0,46.64780951116791,70.5,-53.677292610236236,194.677292610236,8.41135369488211,132.5886463051179,-107.23108809548285,56.25,-4.53583757831553,62.088646305118026,12,-27.5,-92.5,-256.25,-242.5,-155.0,2,-0.079185520361991,1.4,2240.0,11.0,2190.0,1.0,2205.0,-0.079185520361991 4007,2015-12-03,2200.0,2210.0,2175.0,2200.0,981000.0,-0.004524886877828038,2.5,-0.0,63.49206349206349,63.9880621993241,-13.232890217789645,-65.24740271509745,-188.75450496406006,-119.18047241136219,15.165811228308645,35.0,56.365567396087954,50.75,-58.71160105384615,160.21160105384592,-3.980800526922849,105.48080052692285,-80.16335752402483,43.75,-17.17366604490158,54.73080052692301,12,-15.0,-82.5,-226.25,-232.5,-190.0,3,-0.036363636363636376,-1.8,2210.0,1.4,2240.0,11.0,2190.0,-0.036363636363636376 4008,2015-12-04,2160.0,2190.0,2150.0,2165.0,1256200.0,-0.018181818181818188,-2.2,-100.0,57.971014492753625,64.6515082540745,32.540614279014335,-19.14045680613617,-143.4396411282312,-80.94235712928685,16.189036061649592,50.0,55.741811010980655,6.25,-96.6999111730288,109.1999111730288,-45.22495558651417,57.72495558651417,-25.143754621141852,10.526315789473683,-51.293832593499374,51.474955586514355,12,30.0,-42.5,-186.25,-192.5,-170.0,4,-0.00694444444444442,2.5,2200.0,-1.8,2210.0,1.4,2240.0,-0.00694444444444442 4009,2015-12-07,2160.0,2190.0,2150.0,2180.0,889400.0,0.0,1.0,4.0,61.53846153846154,65.27645081450093,34.6128511771808,-11.873334293602511,-136.08092104759544,-83.52048628497232,17.267557236435078,40.0,56.99146377578927,1.25,-91.76244964778562,94.26244964778562,-45.25622482389281,47.75622482389281,-11.926504066605048,10.526315789473683,-54.4668689060875,46.50622482389285,12,37.5,-42.5,-180.0,-197.5,-195.0,0,-0.05092592592592593,-2.2,2160.0,2.5,2200.0,-1.8,2210.0,-0.05092592592592593 4010,2015-12-08,2120.0,2165.0,2110.0,2165.0,881000.0,-0.01851851851851849,1.4444444444444444,2.25,46.7741935483871,62.27913898654394,76.37366081093296,33.38233913308568,-88.87409398914292,-46.27755142206479,18.14351337631313,55.0,57.700800986656304,-41.0,-127.42611691044976,45.426116910449764,-84.21305845522465,2.2130584552246546,125.0,7.4074074074074066,-54.82028912606504,43.213058455224825,12,57.5,-2.5,-140.0,-162.5,-145.0,1,-0.037735849056603765,1.0,2160.0,-2.2,2160.0,2.5,2200.0,-0.037735849056603765 4011,2015-12-09,2060.0,2090.0,2055.0,2090.0,1579800.0,-0.028301886792452824,1.3333333333333333,0.6666666666666666,39.726027397260275,58.822771660313606,128.74943828976984,95.10823814312243,-23.82777906577985,9.790138661959645,18.71818384375604,65.0,56.92090252376602,-99.0,-192.89804100869924,-5.101958991300762,-145.9490205043494,-52.05097949565061,182.30000000000018,3.225806451612903,-57.03684437586313,46.94902050434957,12,90.0,57.5,-52.5,-112.5,-125.0,2,-0.03883495145631066,1.4444444444444444,2120.0,1.0,2160.0,-2.2,2160.0,-0.03883495145631066 4012,2015-12-10,2065.0,2080.0,2045.0,2050.0,1009400.0,0.0024271844660195274,-1.8,-0.5,38.888888888888886,55.38120223700902,111.13781731794779,86.67630271802227,-22.168613174075062,0.28813170985631587,18.554167345982563,35.0,54.635300694028956,-89.0,-191.78234540194126,13.782345401941257,-140.39117270097086,-37.608827299029144,169.808,13.793103448275861,-43.77333632403753,51.39117270097068,12,80.0,52.5,-55.0,-117.5,-205.0,3,-0.004842615012106588,1.3333333333333333,2060.0,1.4444444444444444,2120.0,1.0,2160.0,-0.004842615012106588 4013,2015-12-11,2065.0,2090.0,2050.0,2050.0,1302800.0,0.0,-4.333333333333333,1.0,34.32835820895522,51.88952818716691,99.67194907647809,87.20964952911163,-11.987167991836031,-4.25958050600093,18.321006203597396,40.0,40.80522777925444,-86.5,-195.519554016254,22.519554016254006,-141.009777008127,-31.990222991872997,158.41951999999992,13.793103448275861,-38.33512293259922,54.509777008126996,12,80.0,67.5,-51.25,-117.5,-85.0,4,-0.0266343825665859,-1.8,2065.0,1.3333333333333333,2060.0,1.4444444444444444,2120.0,-0.0266343825665859 4014,2015-12-14,2035.0,2040.0,1985.0,2015.0,1873600.0,-0.014527845036319653,2.6666666666666665,1.3333333333333333,32.39436619718309,47.93904465921859,117.75633605692337,117.73275702593628,25.637749830798384,20.812417981823728,18.900160028360283,80.0,25.748407554930964,-113.0,-232.31382767178502,6.31382767178502,-172.65691383589228,-53.34308616410772,177.71434880000015,27.77777777777778,-21.58150957932086,59.656913835892475,12,80.0,80.0,-21.25,-87.5,-10.0,0,-0.02211302211302213,-4.333333333333333,2065.0,-1.8,2065.0,1.3333333333333333,2060.0,-0.02211302211302213 4015,2015-12-15,2010.0,2075.0,2005.0,2040.0,1180600.0,-0.012285012285012331,-2.5,-1.5,23.18840579710144,44.25575328456163,119.23909459893366,144.22009013758816,56.35628909662819,40.84868413181175,19.462524478107014,70.0,10.230099859160873,-134.25,-265.97039765314594,-2.5296023468540625,-200.1101988265732,-68.3898011734268,184.49720089600032,23.809523809523807,-21.3849320526669,65.86019882657303,12,87.5,105.0,13.75,-62.5,-25.0,1,-0.02238805970149249,2.6666666666666665,2035.0,-4.333333333333333,2065.0,-1.8,2065.0,-0.02238805970149249 4016,2015-12-16,2080.0,2085.0,2040.0,2040.0,1270200.0,0.03482587064676612,-1.25,-1.3333333333333333,32.051282051282044,40.7623331244748,32.2508518954055,73.25013808463154,-8.283378473903667,-33.598724452280976,19.408807813726927,75.0,-1.7538708411743755,-61.25,-196.07444725996675,73.57444725996675,-128.6622236299836,6.1622236299836,97.73742482432044,90.47619047619048,48.47559373065963,67.41222362998337,12,7.5,35.0,-48.75,-132.5,40.0,2,-0.050480769230769273,-2.5,2010.0,2.6666666666666665,2035.0,-4.333333333333333,2065.0,-0.050480769230769273 4017,2015-12-17,2130.0,2135.0,2105.0,2115.0,1477600.0,0.024038461538461453,1.4,0.375,41.1764705882353,38.89627269063943,-32.09835197814664,24.091529608050678,-53.521040077172074,-87.40135772785857,18.857163917550736,55.0,-19.02974965282192,-11.0,-145.89176948091517,123.8917694809154,-78.44588474045759,56.445884740457586,32.31843083837475,96.66666666666667,56.13403251875127,67.44588474045766,12,-42.5,-15.0,-87.5,-182.5,-10.0,3,-0.09154929577464788,-1.25,2080.0,-2.5,2010.0,2.6666666666666665,2035.0,-0.09154929577464788 4018,2015-12-18,2055.0,2125.0,2045.0,2110.0,1966600.0,-0.035211267605633756,-1.1333333333333333,-3.6666666666666665,36.08247422680412,36.06782965601083,29.548398968864603,96.97521207449154,25.14560165711282,-16.758553172296843,18.557921771618922,85.0,-31.359431518871133,-81.5,-221.72913579682336,58.729135796823584,-151.61456789841168,-11.385432101588322,93.13295637130477,46.666666666666664,7.635070020633627,70.11456789841176,12,20.0,60.0,10.0,-105.0,125.0,4,-0.0948905109489051,1.4,2130.0,-1.25,2080.0,-2.5,2010.0,-0.0948905109489051 4019,2015-12-21,2055.0,2055.0,2015.0,2045.0,1095600.0,0.0,7.0,-0.18181818181818182,28.735632183908038,34.0635450599576,14.625888522490186,92.66915196617174,27.275945546069124,-21.638998187132984,18.195308147561356,40.0,-46.76905090116634,-75.75,-219.58012641017194,68.08012641017217,-147.66506320508597,-3.8349367949140287,80.08231986160035,38.46153846153847,6.84700471233533,71.91506320508604,12,5.0,60.0,15.0,-105.0,115.0,0,-0.03649635036496346,-1.1333333333333333,2055.0,1.4,2130.0,-1.25,2080.0,-0.03649635036496346 4020,2015-12-22,2080.0,2080.0,2035.0,2060.0,1170400.0,0.012165450121654597,3.5,2.0,34.883720930232556,33.52551100806563,-18.600890550136683,64.68487975786775,5.224283511830436,-50.70509497077546,17.675750944187108,45.0,-57.91784811315256,-46.75,-191.60110322421224,98.10110322421201,-119.17555161210612,25.67555161210612,45.0,54.166666666666664,24.608020500321153,72.42555161210603,12,-20.0,35.0,-10.0,-130.0,0.0,1,-0.02644230769230771,7.0,2055.0,-1.1333333333333333,2055.0,1.4,2130.0,-0.02644230769230771 4021,2015-12-24,2065.0,2110.0,2060.0,2090.0,1025000.0,-0.007211538461538436,-1.8571428571428572,-1.25,34.482758620689665,33.03594097826572,-3.1481109601340904,73.19920411901603,21.2860228485647,-39.26100989138831,16.317926949792618,50.0,-71.73316212814143,-55.25,-198.8677309094778,88.36773090947759,-127.05886545473868,16.55886545473868,48.80000000000018,41.66666666666667,13.328807304388572,71.80886545473882,12,-5.0,50.0,5.0,-115.0,-50.0,3,-0.03874092009685226,3.5,2080.0,7.0,2055.0,-1.1333333333333333,2055.0,-0.03874092009685226 4022,2015-12-25,2065.0,2065.0,2065.0,2065.0,0.0,0.0,1.0,-0.0,37.97468354430379,33.441088237748886,-3.51807402846498,64.28766036406523,22.047273739418415,-43.97072557315869,14.722595847100731,0.0,-77.56266979812472,-47.5,-185.05381721925096,90.05381721925096,-116.27690860962548,21.27690860962548,45.0,45.45454545454545,14.249643751667314,68.77690860962554,12,-5.0,50.0,12.5,-115.0,-50.0,4,0.026634382566586012,-1.8571428571428572,2065.0,3.5,2080.0,7.0,2055.0,0.026634382566586012 4023,2015-12-28,2095.0,2100.0,2045.0,2045.0,693200.0,0.014527845036319542,-1.2,100.0,42.35294117647059,34.54759656878083,-32.201369509737106,27.008961895382527,-4.248143716436971,-78.63364242586658,13.235538256988061,55.0,-74.97740261788158,-12.0,-142.60184571923674,118.60184571923674,-77.30092285961837,53.30092285961837,15.0,84.21052631578947,48.30836684368508,65.30092285961842,12,-25.0,20.0,-6.25,-140.0,-120.0,0,0.01193317422434359,1.0,2065.0,-1.8571428571428572,2065.0,3.5,2080.0,0.01193317422434359 4024,2015-12-29,2090.0,2095.0,2065.0,2090.0,679400.0,-0.0023866348448687846,5.0,0.0,46.15384615384615,37.09931216397469,-20.76256728797307,25.43726938817008,4.1523396468064675,-77.17543673331966,12.183580572628577,30.0,-72.39879845566429,-12.0,-136.74816737397805,112.74816737397828,-74.37408368698925,50.374083686989024,10.0,73.33333333333333,32.42943000118625,62.3740836869891,12,-15.0,25.0,3.75,-135.0,-105.0,1,0.04306220095693769,-1.2,2095.0,1.0,2065.0,-1.8571428571428572,2065.0,0.04306220095693769 4025,2015-12-30,2075.0,2125.0,2075.0,2100.0,1105200.0,-0.0071770334928229484,-3.0,-100.0,52.17391304347826,39.335160051996496,4.9476087940252,28.925080312441878,21.6426842726205,-63.2058327651514,10.693362469181269,50.0,-68.46434981768789,-18.75,-125.61316878192156,88.11316878192156,-72.18158439096078,34.68158439096078,-90.0,37.5,-7.83243783999194,53.431584390960765,12,0.0,40.0,18.75,-120.0,-225.0,2,0.04578313253012056,5.0,2090.0,-1.2,2095.0,1.0,2065.0,0.04578313253012056 4026,2016-01-04,2035.0,2085.0,2015.0,2045.0,1711400.0,-0.01927710843373498,-1.8,0.4,46.05263157894736,39.87695571763116,42.34623387481179,58.122258279569905,64.8478981535618,-23.361587219074863,8.820616207435233,70.0,-61.70796968583636,-50.0,-144.7573077310094,44.75730773100963,-97.37865386550493,-2.6213461344952975,-47.200000000000045,18.181818181818183,-29.853766557355744,47.378653865504766,1,35.0,80.0,65.0,-80.0,-265.0,0,0.02211302211302213,-3.0,2075.0,5.0,2090.0,-1.2,2095.0,0.02211302211302213 4027,2016-01-05,2120.0,2125.0,2040.0,2065.0,2330600.0,0.041769041769041726,1.6153846153846154,-5.5,55.91397849462366,42.080456191833335,-49.418302786744334,-34.971445546752875,-15.893095972255196,-108.66333801852443,7.678274463804746,90.0,-46.53048920317133,39.0,-40.90784165463947,118.90784165463947,-0.9539208273195072,78.95392082731973,-129.45600000000013,95.45454545454545,41.30761623966053,39.9539208273197,1,-50.0,-5.0,-2.5,-147.5,-435.0,1,-0.04952830188679247,-1.8,2035.0,-3.0,2075.0,5.0,2090.0,-0.04952830188679247 4028,2016-01-06,2145.0,2190.0,2130.0,2130.0,2935800.0,0.011792452830188704,-7.0,0.2727272727272727,61.95652173913043,45.7716661424136,-67.39672033387114,-64.45760147144256,-38.028862099321486,-135.33965759991952,7.240650606764035,70.0,-37.95121856293326,64.75,-12.265036125952975,141.7650361259532,26.242481937023513,103.25751806297649,-151.76688000000013,74.28571428571429,16.109139222937806,38.50751806297658,1,-42.5,-30.0,-20.0,-165.0,-310.0,2,-0.06060606060606055,1.6153846153846154,2120.0,-1.8,2035.0,-3.0,2075.0,-0.06060606060606055 4029,2016-01-07,2050.0,2145.0,2040.0,2140.0,2396400.0,-0.044289044289044344,1.1,-6.0,53.77358490566037,47.87053991746114,29.971238492617886,23.061301456451474,58.95170737679382,-42.42574438707152,6.337725069551792,105.0,-39.42123138551369,-24.75,-92.99684299625551,43.49684299625551,-58.873421498127755,9.373421498127755,-48.89620480000008,20.0,-40.76716259531776,34.123421498127776,1,52.5,65.0,77.5,-70.0,-135.0,3,-0.03658536585365857,-7.0,2145.0,1.6153846153846154,2120.0,-1.8,2035.0,-0.03658536585365857 4030,2016-01-08,2040.0,2070.0,2005.0,2015.0,2178800.0,-0.004878048780487809,-1.8888888888888888,-0.2777777777777778,45.744680851063826,49.12186460972493,37.66099806396414,28.206778003171166,70.05096300389141,-34.83066628229767,6.278564835406994,65.0,-31.863956822098316,-30.75,-97.18358377085906,35.683583770859286,-63.96679188542976,2.4667918854295294,150.0,18.91891891891892,-36.516782457887636,33.21679188542959,1,57.5,75.0,102.5,-60.0,-165.0,4,-0.026960784313725505,1.1,2050.0,-7.0,2145.0,1.6153846153846154,2120.0,-0.026960784313725505 4031,2016-01-12,1980.0,2040.0,1980.0,2005.0,1693000.0,-0.02941176470588236,-3.8,-1.0,34.375,48.721899771468955,94.24682840921605,86.33238462579175,129.02497120912903,22.15159227662093,6.51930055063219,60.0,-22.33292130148402,-86.75,-164.5672623252558,-8.932737674744203,-125.6586311626279,-47.8413688373721,206.30000000000018,0.0,-48.14571436050832,38.90863116262785,1,105.0,132.5,167.5,2.5,-45.0,1,-0.06565656565656564,-1.8888888888888888,2040.0,1.1,2050.0,-7.0,2145.0,-0.06565656565656564 4032,2016-01-13,2055.0,2060.0,2000.0,2000.0,1460800.0,0.037878787878787845,-1.1818181818181819,-2.2,49.99999999999999,49.57157297408334,19.75679197191039,11.114651114286971,55.13884908278169,-54.90181432512054,6.526295482579614,80.0,-16.044555896484326,-11.25,-89.24291465800161,66.74291465800138,-50.246457329000805,27.746457329000805,123.04800000000023,35.714285714285715,-12.097260260401448,38.996457329000705,1,30.0,40.0,95.0,-70.0,-170.0,2,-0.13868613138686137,-3.8,1980.0,-1.8888888888888888,2040.0,1.1,2050.0,-0.13868613138686137 4033,2016-01-14,2010.0,2015.0,1965.0,2005.0,1714800.0,-0.021897810218978075,5.666666666666667,0.09090909090909091,45.71428571428571,49.52273292524328,57.47575065953379,54.58133346794693,100.26921995713201,-11.758725859286187,6.851641050807701,90.0,-9.24312588144312,-53.5,-135.4563426787172,28.45634267871742,-94.4781713393586,-12.521828660641404,160.12608,25.0,-23.003080952103673,40.97817133935867,1,67.5,67.5,141.25,-25.0,-115.0,3,-0.1616915422885572,-1.1818181818181819,2055.0,-3.8,1980.0,-1.8888888888888888,2040.0,-0.1616915422885572 4034,2016-01-15,1990.0,2050.0,1985.0,2045.0,1773400.0,-0.00995024875621886,1.0,-11.0,41.34615384615385,48.31964856998502,69.061570845206,74.87612794075812,119.36392902163334,7.3669122601520485,6.081710448591631,65.0,-5.3156402323825205,-71.25,-158.78194905445298,16.28194905445298,-115.01597452722626,-27.48402547277351,167.8185152000001,23.809523809523807,-22.446700738568087,43.76597452722647,1,87.5,87.5,163.75,-5.0,-95.0,4,-0.07788944723618085,5.666666666666667,2010.0,-1.1818181818181819,2055.0,-3.8,1980.0,-0.07788944723618085 4035,2016-01-18,1965.0,1975.0,1930.0,1950.0,1444000.0,-0.012562814070351758,1.5714285714285714,-0.2727272727272727,40.56603773584905,47.71002703186298,85.84463538522732,101.53788453798416,141.3763851034737,29.741585032450075,6.094279602195127,60.0,-6.3457377263794115,-94.0,-189.0678428115957,1.0678428115957104,-141.53392140579808,-46.466078594202145,181.24940428800028,26.923076923076923,-19.09108159705242,47.533921405797905,1,95.0,95.0,192.5,20.0,-85.0,0,-0.025445292620865145,1.0,1990.0,5.666666666666667,2010.0,-1.1818181818181819,2055.0,-0.025445292620865145 4036,2016-01-19,1975.0,1985.0,1935.0,1960.0,1450600.0,0.0050890585241729624,1.8571428571428572,1.0,41.666666666666664,46.126992384312196,74.24639157561796,87.76813415142442,129.89415182469656,17.706604681656017,6.224824351887366,50.0,-9.456389496877364,-78.75,-180.31019734235815,22.81019734235815,-129.53009867117908,-27.969901328820924,153.9494519449604,34.61538461538461,-10.995765452096606,50.780098671179026,1,85.0,85.0,172.5,10.0,-75.0,1,-0.05063291139240511,1.5714285714285714,1965.0,1.0,1990.0,5.666666666666667,2010.0,-0.05063291139240511 4037,2016-01-20,1935.0,1990.0,1930.0,1965.0,1843800.0,-0.020253164556962022,-2.0,-2.0,35.45454545454547,43.18232835269165,95.26226403916348,118.48496454948508,171.14034672176786,55.81754547784385,6.583131114743565,60.0,-15.834634167224522,-109.0,-216.9766056533972,-1.0233943466027995,-162.9883028266986,-55.0116971733014,178.03349578936377,4.166666666666666,-35.05158662229822,53.98830282669858,1,102.5,125.0,198.75,50.0,-70.0,2,0.0,1.8571428571428572,1975.0,1.5714285714285714,1965.0,1.0,1990.0,0.0 4038,2016-01-21,1860.0,1945.0,1855.0,1920.0,1805800.0,-0.03875968992248058,-1.5714285714285714,2.0,31.451612903225808,40.70210924131003,140.3420117874757,187.75321412145217,244.44526403389864,129.03203703598774,6.946081833335696,90.0,-18.864761083882968,-174.25,-309.7519906632092,-38.74800933679103,-242.00099533160437,-106.4990046683954,238.39081612621476,2.564102564102564,-31.002939136002617,67.75099533160453,1,102.5,162.5,271.25,125.0,-40.0,3,0.013440860215053752,-2.0,1935.0,1.8571428571428572,1975.0,1.5714285714285714,1965.0,0.013440860215053752 4039,2016-01-22,1980.0,1985.0,1910.0,1935.0,1480200.0,0.06451612903225801,1.7272727272727273,-0.75,43.44827586206897,40.44695313142172,10.469245551736776,65.18855956557991,124.43202210829986,8.724553341803357,6.732980030771296,125.0,-31.53521866313281,-50.5,-187.72436487664163,86.72436487664163,-119.11218243832081,18.112182438320815,94.05173451359315,92.5925925925926,57.064208132129124,68.61218243832079,1,-22.5,42.5,158.75,5.0,-130.0,4,-0.04292929292929293,-1.5714285714285714,1860.0,-2.0,1935.0,1.8571428571428572,1975.0,-0.04292929292929293 4040,2016-01-25,2025.0,2040.0,1980.0,2010.0,1315800.0,0.022727272727272707,1.6666666666666667,0.3333333333333333,49.31506849315068,42.1069607417718,-41.21663523626421,16.713751290481014,79.45784227800686,-34.56799282339671,6.643370717450149,60.0,-49.861230309769326,-2.75,-137.9876076626765,132.48760766267628,-70.36880383133803,64.86880383133825,27.146561062234014,91.8918918918919,51.93160623682999,67.61880383133817,1,-67.5,-2.5,90.0,-40.0,-120.0,0,-0.06419753086419755,1.7272727272727273,1980.0,-1.5714285714285714,1860.0,-2.0,1935.0,-0.06419753086419755 4041,2016-01-26,1985.0,2020.0,1970.0,2000.0,1490800.0,-0.01975308641975304,-1.2222222222222223,-1.0,40.14598540145985,41.01207023082289,-0.4836601821327804,53.13743561657134,118.21344328143732,8.041897781900843,7.041799324132618,55.0,-58.911865646239676,-38.75,-174.08097828737755,96.58097828737777,-106.41548914368877,28.915489143688774,55.0,70.27027027027027,35.78758653252602,67.66548914368889,1,-32.5,37.5,121.25,20.0,-95.0,1,-0.052896725440806036,1.6666666666666667,2025.0,1.7272727272727273,1980.0,-1.5714285714285714,1860.0,-0.052896725440806036 4042,2016-01-27,2120.0,2135.0,2035.0,2035.0,3213000.0,0.06801007556675054,-1.3529411764705883,-5.666666666666667,48.42767295597484,41.313557702121685,-140.01818613323258,-81.72069596429878,-18.583365603340553,-123.9358757918244,7.589474376252834,150.0,-59.43118334109272,93.5,-47.47778847078507,234.47778847078507,23.011105764607237,163.98889423539254,-265.0,94.64285714285714,62.50185132933846,70.48889423539259,1,-125.0,-97.5,-18.75,-100.0,-195.0,2,-0.10377358490566035,-1.2222222222222223,1985.0,1.6666666666666667,2025.0,1.7272727272727273,1980.0,-0.10377358490566035 4043,2016-01-28,2120.0,2140.0,2095.0,2115.0,1979200.0,0.0,1.0,0.058823529411764705,55.0,42.83065171921571,-137.20202930443065,-84.06160977414856,-18.80532473999665,-120.80313138234919,7.925141359330973,45.0,-48.2653409620159,92.25,-51.69717598373518,236.19717598373518,20.27641200813241,164.2235879918676,-259.4000000000001,91.30434782608695,55.247050278934,71.97358799186753,1,-122.5,-97.5,-18.75,-77.5,-215.0,3,-0.12028301886792447,-1.3529411764705883,2120.0,-1.2222222222222223,1985.0,1.6666666666666667,2025.0,-0.12028301886792447 4044,2016-01-29,2180.0,2190.0,2095.0,2105.0,2264600.0,0.028301886792452935,1.0,15.0,59.333333333333336,44.91590678560284,-187.09081816665866,-144.37553125221802,-78.01227574008863,-178.9662362757913,8.45428973896472,95.0,-50.16172087074415,147.75,-9.411499236019608,304.91149923601984,69.16925038198997,226.3307496180098,-308.22400000000016,95.45454545454545,54.86527251640892,78.58074961800989,1,-157.5,-157.5,-85.0,-97.5,-290.0,4,-0.1651376146788991,1.0,2120.0,-1.3529411764705883,2120.0,-1.2222222222222223,1985.0,-0.1651376146788991 4045,2016-02-01,2170.0,2285.0,2155.0,2250.0,3788200.0,-0.004587155963302725,-1.3636363636363635,-1.0666666666666667,63.57142857142857,47.34976921946528,-161.98829754241774,-133.75093018201528,-66.67431823947118,-166.84949918502343,8.861948097472666,130.0,-45.9180856508583,133.0,-34.97242881530701,300.97242881530724,49.01378559234627,216.9862144076535,-279.13056000000006,63.49206349206349,17.034521252842346,83.9862144076536,2,-100.0,-100.0,-82.5,-77.5,-295.0,0,-0.14746543778801846,1.0,2180.0,1.0,2120.0,-1.3529411764705883,2120.0,-0.14746543778801846 4046,2016-02-02,2080.0,2185.0,2060.0,2175.0,3650000.0,-0.04147465437788023,1.173913043478261,1.1875,51.748251748251754,49.16018102987709,-62.05328445390637,-42.37961135164801,21.87233152276076,-73.95724627287655,9.583453100349956,125.0,-39.02785806741758,40.75,-128.3116517879539,209.8116517879539,-43.780825893976726,125.28082589397695,-157.60011520000012,18.0,-28.584803411363332,84.5308258939769,2,-10.0,-10.0,7.5,12.5,-150.0,1,-0.08413461538461542,-1.3636363636363635,2170.0,1.0,2180.0,1.0,2120.0,-0.08413461538461542 4047,2016-02-03,2015.0,2050.0,1990.0,2045.0,2911800.0,-0.03125,2.0,0.3157894736842105,50.34013605442177,51.258905824454416,17.30825711844841,15.126251147600897,84.794900277941,-6.014423748898025,9.758356602689897,90.0,-30.5916722656591,-19.0,-183.975277254719,145.97527725471878,-101.4876386273595,63.4876386273595,-63.592105984,8.47457627118644,-39.15347821589488,82.4876386273594,2,82.5,55.0,72.5,77.5,-85.0,2,-0.06203473945409432,1.173913043478261,2080.0,-1.3636363636363635,2170.0,1.0,2180.0,-0.06203473945409432 4048,2016-02-04,2015.0,2035.0,1985.0,1995.0,1679800.0,0.0,-1.5,-0.6666666666666666,51.74825174825175,52.18112536736362,46.49684709351777,5.151746998627459,82.35225769013914,-3.281232340264978,9.104164795622252,50.0,-22.88261981730102,-12.5,-169.09199414908517,144.09199414908517,-90.79599707454281,65.79599707454258,-36.90473750528008,10.0,-38.96210318415656,78.2959970745426,2,112.5,55.0,72.5,77.5,-30.0,3,-0.04466501240694787,2.0,2015.0,1.173913043478261,2080.0,-1.3636363636363635,2170.0,-0.04466501240694787 4049,2016-02-05,1975.0,1985.0,1930.0,1980.0,2117600.0,-0.01985111662531014,6.333333333333333,-0.25,50.68493150684931,52.33333236888568,95.78592311895954,41.3656810750399,118.5885015813592,40.045466354857126,9.694723263369236,85.0,-7.947937425603186,-48.75,-206.659867696093,109.15986769609322,-127.7049338480465,30.204933848046494,310.0,12.676056338028168,-37.4597356100744,78.9549338480466,2,132.5,95.0,117.5,117.5,-10.0,4,-0.03544303797468351,-1.5,2015.0,2.0,2015.0,1.173913043478261,2080.0,-0.03544303797468351 4050,2016-02-08,1985.0,1990.0,1920.0,1935.0,1701000.0,0.005063291139240533,1.3333333333333333,-10.0,50.68493150684931,53.50432638059563,88.85978176229582,28.494898334912023,105.18572505961038,33.623759351558874,9.93534610358376,70.0,18.842429853483736,-36.0,-194.6323123651796,122.63231236517981,-115.31615618259002,43.31615618258979,292.9000000000001,24.528301886792452,-26.431799319875896,79.31615618258989,2,117.5,85.0,110.0,107.5,-45.0,0,-0.04785894206549124,6.333333333333333,1975.0,-1.5,2015.0,2.0,2015.0,-0.04785894206549124 4051,2016-02-09,1850.0,1920.0,1845.0,1910.0,2049600.0,-0.06801007556675065,-1.1428571428571428,-1.2,44.848484848484844,53.10663881309674,226.51684670317536,161.53842024160576,234.01575162401468,171.93237593303047,10.138739750301463,140.0,26.314172361733426,-164.5,-339.96629605892895,10.966296058929174,-252.2331480294647,-76.76685197053553,413.5840000000003,2.4390243902439024,-52.19126590171231,87.73314802946456,2,215.0,215.0,245.0,242.5,105.0,1,0.013513513513513598,1.3333333333333333,1985.0,6.333333333333333,1975.0,-1.5,2015.0,0.013513513513513598 4052,2016-02-10,1770.0,1855.0,1725.0,1850.0,5949800.0,-0.043243243243243246,1.8888888888888888,1.3333333333333333,44.57831325301204,51.94867361898696,281.2217184947299,230.93219134610422,305.9830116849985,252.7336568123294,10.951368201934526,130.0,23.097437589282663,-230.25,-435.6116835065386,-24.88831649346139,-332.9308417532693,-127.5691582467307,468.46896000000015,14.516129032258066,-44.77104741908565,102.68084175326935,2,235.0,235.0,322.5,335.0,160.0,2,0.09039548022598876,-1.1428571428571428,1850.0,1.3333333333333333,1985.0,6.333333333333333,1975.0,0.09039548022598876 4053,2016-02-12,1685.0,1735.0,1665.0,1690.0,4711000.0,-0.04802259887005644,-2.111111111111111,0.0625,31.446540880503136,48.850141124228045,333.05185201895415,306.0256956493354,382.2805154396333,338.12863734363737,11.531089968574019,105.0,28.142782258949183,-299.0,-547.9261145929127,-50.07388540708712,-423.46305729645655,-174.53694270354367,512.3914432000001,6.153846153846154,-46.89956709533778,124.46305729645641,2,290.0,290.0,407.5,420.0,275.0,4,0.1454005934718101,1.8888888888888888,1770.0,-1.1428571428571428,1850.0,1.3333333333333333,1985.0,0.1454005934718101 4054,2016-02-15,1835.0,1860.0,1770.0,1775.0,2288400.0,0.08902077151335308,-1.5714285714285714,-12.0,39.44444444444444,46.1693651101187,144.1231855070955,151.59019841620216,225.62517449550296,189.16036324685297,12.167725895433183,175.0,19.031564316048843,-141.25,-398.88856772415784,116.38856772415807,-270.0692838620789,-12.430716137921081,309.1522988800002,52.307692307692314,3.9949474029658134,128.819283862079,2,90.0,140.0,273.75,270.0,130.0,0,0.08174386920980936,-2.111111111111111,1685.0,1.8888888888888888,1770.0,-1.1428571428571428,1850.0,0.08174386920980936 4055,2016-02-16,1915.0,1945.0,1810.0,1840.0,3690800.0,0.043596730245231585,1.0,1.25,46.27659574468085,45.561403331944156,26.985284953773316,71.30827340495125,138.15032577294915,110.74759527609194,11.937614825922696,135.0,4.446428782464636,-58.75,-317.81461295248073,200.31461295248073,-188.2823064762406,70.78230647624036,181.23706899200033,89.28571428571429,41.943162761695525,129.53230647624042,2,-57.5,60.0,193.75,195.0,30.0,1,0.02610966057441244,-1.5714285714285714,1835.0,-2.111111111111111,1685.0,1.8888888888888888,1770.0,0.02610966057441244 4056,2016-02-17,1875.0,1930.0,1840.0,1900.0,1508200.0,-0.02088772845953002,1.1176470588235294,-0.3333333333333333,35.502958579881664,43.91282805699526,38.94326460302773,109.02201422839153,171.02369600048382,152.43768612419444,11.836014271776426,90.0,-22.070782041493885,-93.75,-356.5461988029342,169.0461988029342,-225.14809940146733,37.64809940146711,178.11336209280034,75.0,32.25095975245452,131.39809940146714,2,-25.0,100.0,231.25,240.0,85.0,2,0.03466666666666662,1.0,1915.0,-1.5714285714285714,1835.0,-2.111111111111111,1685.0,0.03466666666666662 4057,2016-02-18,1935.0,1955.0,1895.0,1915.0,1449000.0,0.03200000000000003,1.0,-0.8,39.77900552486188,42.58291180995194,-37.546549637098906,51.67122479164664,104.76971501345406,94.09465346328216,11.651703262134339,80.0,-52.22296725525871,-33.75,-296.5461988029342,229.0461988029342,-165.14809940146733,97.6480994014671,79.3020258835204,93.10344827586206,54.16252285545505,131.39809940146714,2,-107.5,40.0,163.75,177.5,60.0,3,0.010335917312661591,1.1176470588235294,1875.0,1.0,1915.0,-1.5714285714285714,1835.0,0.010335917312661591 4058,2016-02-19,1885.0,1915.0,1860.0,1915.0,1298000.0,-0.025839793281653756,2.6666666666666665,-1.5,33.5195530726257,40.67564753948265,-8.857806994314387,109.24103826074543,149.09530296178878,145.31802361404152,10.730540646155804,75.0,-68.94502913371116,-85.0,-345.84881687131747,175.84881687131747,-215.42440843565873,45.424408435658734,94.37182329516827,62.16216216216216,29.115283265751444,130.4244084356587,2,-57.5,90.0,205.0,227.5,110.0,4,0.023872679045092937,1.0,1935.0,1.1176470588235294,1875.0,1.0,1915.0,0.023872679045092937 4059,2016-02-22,1895.0,1905.0,1865.0,1865.0,1467800.0,0.0053050397877985045,-1.6666666666666667,-1.0,34.63687150837988,38.89252976187494,-35.08920521633013,97.54787518966168,133.4200976996185,137.569992095697,10.349916626434794,40.0,-80.88603350451103,-70.75,-333.6743437308992,192.17434373089918,-202.21217186544936,60.71217186544959,60.0,58.620689655172406,28.209408684712034,131.46217186544956,2,-85.0,80.0,182.5,210.0,85.0,0,0.03430079155672816,2.6666666666666665,1885.0,1.0,1935.0,1.1176470588235294,1875.0,0.03430079155672816 4060,2016-02-23,1895.0,1920.0,1885.0,1905.0,1811000.0,0.0,-1.3333333333333333,-0.3333333333333333,38.50931677018634,38.1881777531751,-54.980008029967394,92.02753802035568,128.91739884293133,139.9246587497687,10.637779416556231,35.0,-95.4344332735941,-64.25,-327.43444602899126,198.9344460289915,-195.84222301449563,67.34222301449563,31.0,47.82608695652174,15.190327492114925,131.59222301449574,2,-85.0,80.0,182.5,210.0,65.0,1,0.03693931398416894,-1.6666666666666667,1895.0,2.6666666666666665,1885.0,1.0,1935.0,0.03693931398416894 4061,2016-02-24,1880.0,1915.0,1855.0,1865.0,1187000.0,-0.0079155672823219,-2.4285714285714284,-1.5,41.05960264900662,37.79720990828561,-39.42270397736729,104.09486775529967,141.08183804528676,156.41764874041723,10.919977144138489,60.0,-107.74896083413523,-74.0,-339.2030006974951,191.2030006974951,-206.60150034874732,58.60150034874755,-215.0,25.0,-10.250311705446578,132.60150034874752,2,-70.0,95.0,180.0,207.5,40.0,2,0.034574468085106336,-1.3333333333333333,1895.0,-1.6666666666666667,1895.0,2.6666666666666665,1885.0,0.034574468085106336 4062,2016-02-25,1900.0,1915.0,1860.0,1860.0,1427800.0,0.010638297872340496,-1.75,2.6666666666666665,42.58064516129032,39.034332606150855,-43.6312295644243,70.3761664237436,118.25902626847301,138.7606165771508,10.85149895313273,55.0,-121.60766667636267,-43.0,-297.23569669441076,211.23569669441076,-170.11784834720538,84.11784834720538,-230.0,69.23076923076923,29.514705886989425,127.11784834720535,2,-37.5,75.0,160.0,187.5,5.0,3,0.03157894736842115,-2.4285714285714284,1880.0,-1.3333333333333333,1895.0,-1.6666666666666667,1895.0,0.03157894736842115 4063,2016-02-26,1865.0,1930.0,1865.0,1915.0,1619400.0,-0.018421052631578894,-1.6,-1.25,42.857142857142854,39.41352131867289,21.888740562510293,89.90200911245779,149.97131116987407,177.60039800941126,10.669852713745072,65.0,-120.96803645320006,-65.25,-307.39991007096523,176.89991007096523,-186.32495503548262,55.82495503548262,-190.0999999999999,13.333333333333334,-28.57197334983828,121.07495503548267,2,17.5,110.0,183.75,222.5,-20.0,4,0.06970509383378021,-1.75,1900.0,-2.4285714285714284,1880.0,-1.3333333333333333,1895.0,0.06970509383378021 4064,2016-02-29,1820.0,1900.0,1820.0,1875.0,1945800.0,-0.024128686327077764,-1.9090909090909092,1.1,39.75155279503105,38.68851654648959,72.12158438044571,112.3068936174227,192.06004420938143,225.01995270226007,10.130273172862235,80.0,-114.7090552605107,-92.25,-308.35121897415,123.85121897414979,-200.300609487075,15.800609487075008,-134.89599999999996,0.0,-42.28151575027429,108.05060948707491,2,67.5,155.0,172.5,230.0,10.0,0,0.09615384615384626,-1.6,1865.0,-1.75,1900.0,-2.4285714285714284,1880.0,0.09615384615384626 4065,2016-03-01,1850.0,1855.0,1780.0,1795.0,1913200.0,0.016483516483516425,1.3076923076923077,-1.0,50.0,40.299298926502736,35.68428612752473,60.190071359621925,160.243303879304,196.76032654897244,8.86649956154272,75.0,-87.13125314854506,-46.25,-226.39248746334624,133.89248746334624,-136.32124373167312,43.82124373167312,-155.10015999999996,46.666666666666664,-0.6276131081604817,90.07124373167314,3,17.5,125.0,140.0,200.0,-20.0,1,0.07027027027027022,-1.9090909090909092,1820.0,-1.6,1865.0,-1.75,1900.0,0.07027027027027022 4066,2016-03-02,1905.0,1930.0,1885.0,1905.0,1895200.0,0.029729729729729648,-1.25,0.0,60.0,42.54607609040697,-16.329961214279137,-9.057069753660016,101.77155662754012,143.19950538268859,8.415798177976209,80.0,-74.33906088249796,17.5,-140.73034508358796,175.73034508358796,-61.61517254179398,96.61517254179398,-200.6961535999999,83.33333333333334,30.575377698766985,79.115172541794,3,-50.0,70.0,85.0,145.0,-45.0,2,0.028871391076115582,1.3076923076923077,1850.0,-1.9090909090909092,1820.0,-1.6,1865.0,0.028871391076115582 4067,2016-03-03,1890.0,1895.0,1865.0,1880.0,1350400.0,-0.007874015748031482,2.0,100.0,66.94214876033058,46.25969783348529,-9.369833064504974,-4.112777146151075,111.4420321026978,158.92738482703817,8.755011538159636,40.0,-74.97617042164143,8.75,-137.71267712110784,155.21267712110784,-64.48133856055392,81.98133856055392,-176.66830745599987,73.33333333333333,14.073844417142325,73.2313385605539,3,-35.0,85.0,97.5,160.0,-30.0,3,0.015873015873015817,-1.25,1905.0,1.3076923076923077,1850.0,-1.9090909090909092,1820.0,0.015873015873015817 4068,2016-03-04,1925.0,1935.0,1875.0,1875.0,1324400.0,0.0185185185185186,-1.4,5.0,59.183673469387756,48.98712027359728,-42.57651137371272,-48.697827148246006,73.82717146769119,124.70650565259893,9.012715017283526,60.0,-60.67796363742082,48.25,-85.92486626358277,182.42486626358277,-18.837433131791386,115.33743313179139,-203.00157515775982,93.54838709677419,32.02942891846244,67.08743313179133,3,-67.5,50.0,83.75,125.0,-40.0,4,-0.010389610389610393,2.0,1890.0,-1.25,1905.0,1.3076923076923077,1850.0,-0.010389610389610393 4069,2016-03-07,1905.0,1940.0,1895.0,1925.0,1440400.0,-0.010389610389610393,-1.25,-0.4,48.83720930232558,50.13466388827942,-23.477776177600163,-36.059740994500316,90.92599632350243,144.5788798062249,9.223456151952588,45.0,-54.72317577674221,31.75,-95.08495284489231,158.5849528448923,-31.66747642244627,95.16747642244627,-170.22148064829412,78.125,19.28728145202966,63.41747642244621,3,-45.0,70.0,105.0,145.0,45.0,0,-0.03149606299212604,-1.4,1925.0,2.0,1890.0,-1.25,1905.0,-0.03149606299212604 4070,2016-03-08,1890.0,1925.0,1870.0,1905.0,1887400.0,-0.007874015748031482,1.0,0.75,51.851851851851855,51.333802688595554,-10.350029433089048,-30.084257319510925,101.9847558945562,159.60224123964917,9.441565326715518,55.0,-38.2738156017399,21.5,-94.35380987764756,137.35380987764756,-36.42690493882378,79.42690493882378,-138.80376219643063,33.33333333333333,-22.490858341315146,57.926904938823725,3,-30.0,85.0,132.5,160.0,100.0,1,-0.031746031746031744,-1.25,1905.0,-1.4,1925.0,2.0,1890.0,-0.031746031746031744 4071,2016-03-09,1875.0,1885.0,1855.0,1870.0,1369800.0,-0.007936507936507908,1.4,-0.3333333333333333,41.66666666666667,51.23224952252626,4.32047788351565,-13.82405518310361,113.27152313170473,173.6604223949903,9.032363951719333,35.0,-23.59818221127921,5.25,-110.30244878868143,120.80244878868143,-52.526224394340716,63.026224394340716,-108.6994612207161,23.52941176470588,-26.439936171516013,57.77622439434066,3,-15.0,50.0,195.0,195.0,95.0,2,-0.02400000000000002,1.0,1890.0,-1.25,1905.0,-1.4,1925.0,-0.02400000000000002 4072,2016-03-10,1930.0,1945.0,1905.0,1905.0,1520800.0,0.029333333333333433,-2.2,5.0,56.16438356164384,52.71083182302637,-51.37961499532253,-59.26099811402628,55.12083635845147,117.86919284905343,7.569161062449709,70.0,-12.693818172336023,52.25,-56.158341104643796,160.6583411046438,-1.9541705523220116,106.45417055232201,-149.80350432305886,83.33333333333334,33.464351380266855,54.20417055232193,3,-67.5,-72.5,140.0,140.0,30.0,3,-0.03626943005181349,1.4,1875.0,1.0,1890.0,-1.25,1905.0,-0.03626943005181349 4073,2016-03-11,1930.0,1935.0,1900.0,1905.0,1594800.0,0.0,1.0,1.0,54.929577464788736,54.397279008555,-46.03031187864485,-42.124869463164714,50.93805161620048,118.3473024822847,5.607354008749523,35.0,-3.2740633452324346,40.0,-22.238928417305715,102.23892841730571,8.880535791347256,71.11946420865274,-133.32315389075302,83.33333333333334,33.143275352691674,31.119464208652843,3,-67.5,-80.0,153.75,140.0,105.0,4,-0.03626943005181349,-2.2,1930.0,1.4,1875.0,1.0,1890.0,-0.03626943005181349 4074,2016-03-14,1985.0,1990.0,1955.0,1960.0,1001200.0,0.02849740932642497,1.0,1.0,60.97560975609756,55.616791203676954,-83.99685454016708,-89.92137322235294,-7.5306786755959365,63.99041680859136,5.059777720604746,60.0,5.2272456785244685,87.5,17.499999999941565,157.50000000005844,52.49999999997067,122.50000000002933,-173.49083850167767,96.29629629629629,43.91496320812185,35.00000000002923,3,-62.5,-157.5,113.75,85.0,50.0,0,-0.05037783375314864,1.0,1930.0,-2.2,1930.0,1.4,1875.0,-0.05037783375314864 4075,2016-03-15,1965.0,1990.0,1945.0,1980.0,1265600.0,-0.010075566750629705,1.5714285714285714,-0.6,60.2409638554217,55.64356496539047,-51.37078872393613,-69.54926282395809,9.180240397300622,84.1245824161806,5.196780595761529,45.0,16.19431135359173,65.0,-10.950122137095832,140.95012213709583,27.024938931452198,102.9750610685478,-132.0719378814763,81.48148148148148,24.5775726584247,37.97506106854789,3,-42.5,-137.5,123.75,105.0,85.0,1,-0.007633587786259555,1.0,1985.0,1.0,1930.0,-2.2,1930.0,-0.007633587786259555 4076,2016-03-16,1940.0,1980.0,1935.0,1950.0,1025200.0,-0.012722646310432517,-3.5,0.6666666666666666,54.76190476190476,54.290204521120934,-23.338188998091937,-41.56078756514103,31.82236040625071,109.67358652440362,5.296607359679776,45.0,34.42183131359775,36.75,-40.25136704191664,113.75136704191664,-1.7506835209583187,75.25068352095832,-88.22330533569902,44.44444444444444,-10.449923445022591,38.50068352095835,3,-17.5,-112.5,146.25,130.0,105.0,2,0.025773195876288568,1.5714285714285714,1965.0,1.0,1985.0,1.0,1930.0,0.025773195876288568 4077,2016-03-17,1955.0,2005.0,1930.0,1965.0,1315000.0,0.0077319587628865705,-1.5,1.0,61.25,54.51979635785563,-31.456269643153746,-57.95710349070964,11.849944054708885,95.31538849900335,5.72221076498185,75.0,41.659691052854214,50.75,-28.474863189383996,129.974863189384,11.137568405308002,90.362431594692,-86.63650869541516,52.38095238095239,-7.449611111225089,39.612431594691984,3,-25.0,-120.0,110.0,110.0,85.0,3,0.007672634271099765,-3.5,1940.0,1.5714285714285714,1965.0,1.0,1985.0,0.007672634271099765 4078,2016-03-18,1930.0,1975.0,1915.0,1965.0,1598000.0,-0.012787723785166238,1.1818181818181819,3.5,64.47368421052632,56.25718245876682,-6.33905154506806,-31.002472853623885,30.678557037890414,119.94013921388114,5.802986717133752,60.0,36.18736254808755,23.5,-55.9785638098183,102.9785638098183,-16.23928190490915,63.23928190490915,-42.5073974780571,16.666666666666664,-48.63637162554624,39.7392819049091,3,0.0,-95.0,75.0,75.0,95.0,4,0.015544041450777257,-1.5,1955.0,-3.5,1940.0,1.5714285714285714,1965.0,0.015544041450777257 4079,2016-03-22,1960.0,1980.0,1935.0,1950.0,1003800.0,0.015544041450777257,-1.25,-0.2857142857142857,64.47368421052632,57.65960827639732,-30.97410120655468,-58.90314950943366,-2.2088654848403166,89.81536460399002,5.909216300415163,50.0,28.18320709184991,50.25,-32.49723719355279,132.9972371935528,8.876381403223604,91.6236185967764,-56.05636183112915,50.0,-16.930880481958695,41.373618596776375,3,-30.0,-72.5,15.0,15.0,75.0,1,0.03826530612244894,1.1818181818181819,1930.0,-1.5,1955.0,-3.5,1940.0,0.03826530612244894 4080,2016-03-23,1965.0,1990.0,1950.0,1965.0,762600.0,0.0025510204081633514,-1.6666666666666667,0.0,59.09090909090909,59.595635212424256,-27.062450667739995,-61.5455075069749,-9.775340757216327,84.31921929563487,6.212484351115315,40.0,24.774229726661133,51.75,-34.228883576496855,137.72888357649686,8.760558211751459,94.73944178824854,-50.0,55.55555555555556,-8.916329861611999,42.98944178824848,3,-12.5,-72.5,-15.0,10.0,20.0,2,0.03562340966921118,-1.25,1960.0,1.1818181818181819,1930.0,-1.5,1955.0,0.03562340966921118 4081,2016-03-24,1945.0,1965.0,1935.0,1965.0,833400.0,-0.010178117048346036,2.0,-100.0,58.2089552238806,59.82280984156167,4.370917224091045,-38.39470557838604,9.307142328529608,102.98321630529153,6.176946621610706,30.0,28.738536781799667,28.5,-57.100049188425146,114.10004918842515,-14.300024594212573,71.30002459421257,-17.40000000000009,33.33333333333333,-28.777640835829416,42.80002459421261,3,7.5,-52.5,-28.75,30.0,-25.0,3,0.05398457583547556,-1.6666666666666667,1965.0,-1.25,1960.0,1.1818181818181819,1930.0,0.05398457583547556 4082,2016-03-25,1960.0,1980.0,1940.0,1960.0,740600.0,0.007712082262210762,1.0,-0.0,55.55555555555556,59.892362962757986,-6.622485320739997,-51.29932386639848,-8.87283456879777,87.35956016585533,6.208831791714048,40.0,33.10416207697108,40.5,-46.852883843623886,127.85288384362389,-3.1764419218120565,84.17644192181206,-25.0,60.0,1.7885791782276428,43.67644192181198,3,0.0,-67.5,-47.5,15.0,-50.0,4,0.04336734693877542,2.0,1945.0,-1.6666666666666667,1965.0,-1.25,1960.0,0.04336734693877542 4083,2016-03-28,1995.0,2010.0,1965.0,1985.0,854000.0,0.017857142857142794,1.25,100.0,63.63636363636363,60.18800228278755,-35.126533411112405,-80.1711010062254,-45.260966193682634,51.6935886078345,6.543349064134923,50.0,44.89391616605258,69.0,-20.59558259792061,158.5955825979206,24.20220870103958,113.79779129896042,-60.0,80.0,23.30339472845536,44.79779129896031,3,-32.5,-100.0,-93.75,-20.0,-165.0,0,0.022556390977443552,1.0,1960.0,2.0,1945.0,-1.6666666666666667,1965.0,0.022556390977443552 4084,2016-03-29,1995.0,2000.0,1970.0,1980.0,897600.0,0.0,1.4,1.5,66.66666666666666,60.90196926181477,-37.50266511752466,-69.97602790585915,-46.032959663623615,50.62167725696327,6.453937293467097,30.0,46.77886094653718,60.25,-19.385683617781297,139.8856836177813,20.432158191109465,100.06784180889053,-55.0,80.0,19.507539018573624,39.8178418088906,3,-32.5,-100.0,-93.75,-20.0,-160.0,1,0.015037593984962516,1.25,1995.0,1.0,1960.0,2.0,1945.0,0.015037593984962516 4085,2016-03-30,1980.0,2005.0,1970.0,2000.0,807400.0,-0.007518796992481258,1.3333333333333333,-1.3333333333333333,66.66666666666666,62.22472058456609,-22.519298684059322,-47.15505520990769,-31.189223249629322,63.573466202378086,6.012052355802979,35.0,49.27018417096815,38.75,-32.544422901446524,110.04442290144652,3.102788549276738,74.39721145072326,-28.799999999999955,60.0,-4.954551792417192,35.64721145072322,3,-17.5,-85.0,-87.5,-5.0,-130.0,2,0.02777777777777768,1.4,1995.0,1.25,1995.0,1.0,1960.0,0.02777777777777768 4086,2016-03-31,1960.0,1995.0,1960.0,1995.0,1350600.0,-0.010101010101010055,1.0,1.75,55.35714285714286,61.56995867980419,0.6884472570898197,-24.05672501593881,-11.903489610642737,82.1066839728228,6.3309247269444535,35.0,43.738259121625106,16.0,-53.630604281736396,85.6306042817364,-18.815302140868198,50.8153021408682,50.0,28.57142857142857,-32.65141644063123,34.81530214086819,3,2.5,-65.0,-67.5,15.0,-115.0,3,0.012755102040816313,1.3333333333333333,1980.0,1.4,1995.0,1.25,1995.0,0.012755102040816313 4087,2016-04-01,1920.0,1945.0,1900.0,1930.0,1940800.0,-0.020408163265306145,1.25,0.2857142857142857,48.4375,59.78816043419015,39.338445428625846,19.295318349816398,28.192230752470095,121.98912750397926,6.130698484049255,60.0,38.685635253052396,-25.5,-91.42659394722182,40.42659394722182,-58.46329697361102,7.463296973611023,89.0,18.181818181818183,-38.58175242147831,32.96329697361093,4,35.0,-25.0,-27.5,55.0,-100.0,4,0.0,1.0,1960.0,1.3333333333333333,1980.0,1.4,1995.0,0.0 4088,2016-04-04,1905.0,1930.0,1890.0,1910.0,1038400.0,-0.0078125,-1.2857142857142858,0.5,35.71428571428572,56.59267171238564,56.3444844618009,34.48838065209975,45.53346743400516,135.7452886434519,6.406855752337205,40.0,37.73725764108849,-39.5,-107.31553928436483,28.31553928436483,-73.40776964218253,-5.592230357817471,99.6400000000001,13.043478260869565,-37.12000711536731,33.90776964218245,4,45.0,-10.0,13.75,70.0,-80.0,0,0.002624671916010568,1.25,1920.0,1.0,1960.0,1.3333333333333333,1980.0,0.002624671916010568 4089,2016-04-05,1845.0,1905.0,1840.0,1890.0,1165400.0,-0.03149606299212604,-1.3636363636363635,9.0,31.25,53.49923736895129,109.87026336480403,94.6137522037593,103.35721957012856,194.29959649941839,7.005948675060947,65.0,30.835834022276913,-96.5,-175.9785638098183,-17.021436190181703,-136.23928190490915,-56.76071809509085,152.76160000000004,3.0303030303030303,-41.388289455515455,39.7392819049091,4,80.0,50.0,83.75,130.0,-10.0,1,-0.008130081300813052,-1.2857142857142858,1905.0,1.25,1920.0,1.0,1960.0,-0.008130081300813052 4090,2016-04-06,1830.0,1860.0,1820.0,1845.0,1167400.0,-0.008130081300813052,-1.2857142857142858,0.3333333333333333,32.25806451612904,50.615805068090005,115.89417228840466,110.55651762873322,114.51109442964503,207.5124959041309,7.462776515626715,40.0,23.727400971883753,-108.5,-199.8120733356236,-17.18792666437639,-154.1560366678118,-62.843963332188196,155.140672,5.714285714285714,-37.10233676863326,45.65603666781177,4,85.0,65.0,101.25,145.0,0.0,2,0.002732240437158362,-1.3636363636363635,1845.0,-1.2857142857142858,1905.0,1.25,1920.0,0.002732240437158362 4091,2016-04-07,1830.0,1860.0,1820.0,1830.0,1083600.0,0.0,-3.0,-0.0,28.81355932203391,47.64447215325427,109.367030924147,112.79545575606198,111.87518736447282,205.30807359257642,7.783528335122264,40.0,13.77191243018001,-106.25,-205.97989838351964,-6.5201016164803605,-156.1149491917597,-56.385050808240294,138.6266048,8.0,-32.21853687111701,49.86494919175977,4,85.0,85.0,91.25,145.0,35.0,3,0.010928961748633892,-1.2857142857142858,1830.0,-1.3636363636363635,1845.0,-1.2857142857142858,1905.0,0.010928961748633892 4092,2016-04-08,1860.0,1880.0,1780.0,1805.0,1585600.0,0.016393442622950838,1.105263157894737,100.0,38.333333333333336,44.83302434180646,71.1751126052468,81.45877745859593,75.18141687840625,172.21785541984718,8.59862435573592,100.0,6.5406607192571755,-72.75,-178.1552330669731,32.655233066973096,-125.45261653348666,-20.047383466513338,93.76394432000006,53.333333333333336,9.716950308458017,52.702616533486555,4,32.5,35.0,55.0,115.0,75.0,4,-0.008064516129032251,-3.0,1830.0,-1.2857142857142858,1830.0,-1.3636363636363635,1845.0,-0.008064516129032251 4093,2016-04-11,1860.0,1870.0,1820.0,1855.0,843200.0,0.0,3.0,0.09090909090909091,31.48148148148148,40.92355932123033,55.88881741563023,80.04986340498931,68.34963534543203,169.89462217800974,9.515721022119362,50.0,0.5357282896193283,-69.25,-179.5736864389596,41.07368643895961,-124.4118432194798,-14.088156780520194,72.91227100159995,64.0,20.315719042488325,55.161843219479785,4,32.5,35.0,55.0,115.0,55.0,0,-0.021505376344086002,1.105263157894737,1860.0,-3.0,1830.0,-1.2857142857142858,1830.0,-0.021505376344086002 4094,2016-04-12,1885.0,1895.0,1845.0,1845.0,735800.0,0.013440860215053752,-1.5,8.0,36.206896551724135,37.539140419570046,15.247878802747891,49.723329845791795,34.733224195017556,142.85284828106796,9.713960611349101,50.0,-5.288923091457946,-39.25,-147.98797574182277,69.48797574182277,-93.6189878709115,15.118987870911496,29.56279848140798,91.30434782608695,47.092536374321426,54.36898787091139,4,2.5,10.0,31.25,90.0,20.0,1,-0.03183023872679047,3.0,1860.0,1.105263157894737,1860.0,-3.0,1830.0,-0.03183023872679047 4095,2016-04-13,1950.0,1960.0,1915.0,1920.0,1008400.0,0.034482758620689724,-1.25,0.75,50.74626865671642,37.02682106396711,-60.85466151285891,-17.34746487932307,-37.98315379785981,76.48766069573958,9.654784303379445,75.0,-16.308717353208976,26.5,-81.25703664901243,134.25703664901243,-27.378518324506103,80.3785183245061,-170.0,94.44444444444444,46.83836380444778,53.87851832450621,4,-80.0,-55.0,-32.5,25.0,-40.0,2,-0.05897435897435899,-1.5,1885.0,3.0,1860.0,1.105263157894737,1860.0,-0.05897435897435899 4096,2016-04-14,1990.0,1990.0,1955.0,1975.0,1445000.0,0.02051282051282044,3.6666666666666665,0.5,54.166666666666664,37.66339513804118,-107.45129004755267,-56.2958448498357,-82.4924103955118,34.463018325314806,9.822273682475286,40.0,-28.186622767907465,64.0,-47.61965493778075,175.61965493778075,8.190172531109738,119.80982746889026,-206.4000000000001,100.0,51.732566011879626,55.80982746889037,4,-105.0,-95.0,-72.5,-15.0,-80.0,3,-0.08040201005025127,-1.25,1950.0,-1.5,1885.0,3.0,1860.0,-0.08040201005025127 4097,2016-04-15,1970.0,1985.0,1950.0,1960.0,813600.0,-0.01005025125628145,-1.3333333333333333,0.6666666666666666,46.3768115942029,38.84812023580976,-88.9689552732591,-37.01209291912323,-65.23157497188413,52.38135810495987,9.686157255286382,40.0,-40.300143391501706,43.25,-69.38705102303629,155.8870510230363,-13.068525511518146,99.56852551151815,-178.144,88.23529411764706,42.16497285200775,56.318525511518146,4,-85.0,-75.0,-77.5,5.0,-60.0,4,-0.053299492385786795,3.6666666666666665,1990.0,-1.25,1950.0,-1.5,1885.0,-0.053299492385786795 4098,2016-04-18,1960.0,1975.0,1920.0,1920.0,1350200.0,-0.005076142131979711,-1.75,4.0,45.070422535211264,40.383722739722124,-78.61383152143799,-25.981411010844567,-58.143416061742755,60.060743459523565,9.711119601629168,55.0,-47.242664090090784,31.75,-81.86407436908962,145.36407436908962,-25.057037184544697,88.5570371845447,-160.21823999999992,79.3103448275862,35.981495668244534,56.80703718454481,4,-75.0,-65.0,-100.0,15.0,-50.0,0,-0.012755102040816313,-1.3333333333333333,1970.0,3.6666666666666665,1990.0,-1.25,1950.0,-0.012755102040816313 4099,2016-04-19,2035.0,2045.0,1995.0,2000.0,1635600.0,0.03826530612244894,-1.2222222222222223,0.875,56.62650602409639,43.0913273517185,-138.38017597207272,-100.21244950395976,-133.95426961039266,-17.24648790099991,9.90341646027974,85.0,-47.12303749266448,103.0,-19.620510004209336,225.62051000420934,41.68974499789533,164.31025500210467,-227.60951039999986,92.3076923076923,48.97725424573193,61.31025500210466,4,-122.5,-122.5,-178.75,-60.0,-85.0,1,-0.05896805896805901,-1.75,1960.0,-1.3333333333333333,1970.0,3.6666666666666665,1990.0,-0.05896805896805901 4100,2016-04-20,2035.0,2060.0,2010.0,2050.0,1114800.0,0.0,1.8571428571428572,-0.42857142857142855,59.49367088607595,46.50022863661206,-118.72841672672416,-99.81700719084392,-135.10422041367792,-19.417471242764805,10.051427881047474,50.0,-41.22418370314699,99.5,-30.83963730438927,229.83963730438927,34.330181347805365,164.66981865219464,-213.35293977599986,82.14285714285714,35.419322995273085,65.16981865219468,4,-115.0,-115.0,-160.0,-60.0,-115.0,2,-0.06388206388206386,-1.2222222222222223,2035.0,-1.75,1960.0,-1.3333333333333333,1970.0,-0.06388206388206386 4101,2016-04-21,2050.0,2055.0,2025.0,2055.0,1304200.0,0.0073710073710073765,11.0,0.3333333333333333,67.56756756756758,49.74847688486031,-110.90212838456432,-112.30528951889164,-146.75146005251463,-37.0821207732447,10.432880670008762,30.0,-27.07663219466076,109.25,-30.797924128277373,249.29792412827737,39.226037935861314,179.2739620641387,-209.28470459391997,92.85714285714286,40.76668102583196,70.02396206413874,4,-110.0,-130.0,-175.0,-75.0,-185.0,3,-0.06829268292682922,1.8571428571428572,2035.0,-1.2222222222222223,2035.0,-1.75,1960.0,-0.06829268292682922 4102,2016-04-22,2045.0,2050.0,2010.0,2010.0,1181800.0,-0.0024390243902439046,-1.2857142857142858,-7.0,69.44444444444444,53.96658388074508,-85.93739080856108,-106.04792860637053,-135.80863978461116,-35.20207582618286,10.542631548158516,40.0,-11.091064577489988,100.0,-47.4698898794627,247.4698898794627,26.26505506026865,173.73494493973135,-186.74192822640634,89.28571428571429,30.923606592735297,73.73494493973129,4,-92.5,-125.0,-170.0,-70.0,-165.0,4,-0.0660146699266504,11.0,2050.0,1.8571428571428572,2035.0,-1.2222222222222223,2035.0,-0.0660146699266504 4103,2016-04-25,2040.0,2055.0,2025.0,2050.0,960800.0,-0.0024449877750610804,2.0,-0.2857142857142857,81.96721311475409,59.05106349885952,-58.914773415336185,-102.77301076763615,-122.0611685799638,-33.14327280427324,10.297746370209886,30.0,7.3643916205974165,92.75,-59.2359758073535,244.7359758073535,16.75701209632325,168.74298790367675,-165.60257396829388,69.23076923076923,3.70971282886444,75.99298790367676,4,-52.5,-120.0,-157.5,-65.0,-160.0,0,-0.06372549019607843,-1.2857142857142858,2045.0,11.0,2050.0,1.8571428571428572,2035.0,-0.06372549019607843 4104,2016-04-26,2025.0,2045.0,1995.0,2035.0,1376000.0,-0.007352941176470562,2.3333333333333335,1.0,81.96721311475409,62.52005732753037,-24.54891565643834,-90.02592436090936,-103.14333294385597,-20.96204643239298,9.850369938020497,50.0,21.390221350741285,76.25,-78.29091606060274,230.79091606060274,-1.02045803030137,153.52045803030137,-135.7543680508304,46.15384615384615,-25.8198163187571,77.27045803030141,4,-35.0,-105.0,-142.5,-50.0,-130.0,1,-0.05679012345679013,2.0,2040.0,-1.2857142857142858,2045.0,11.0,2050.0,-0.05679012345679013 4105,2016-04-27,2035.0,2050.0,2025.0,2040.0,804000.0,0.004938271604938205,1.0,0.5,82.53968253968254,65.67261464675435,-23.717872850797676,-100.86562648460495,-111.60755283825438,-34.5496447310727,9.340394058038004,25.0,39.05228500589442,83.5,-75.28154473167388,242.2815447316741,4.109227634163062,162.89077236583694,-132.09401860676394,66.66666666666666,-12.845725331079166,79.39077236583702,4,-45.0,-115.0,-126.25,-60.0,-110.0,2,-0.041769041769041726,2.3333333333333335,2025.0,2.0,2040.0,-1.2857142857142858,2045.0,-0.041769041769041726 4106,2016-04-28,1985.0,2075.0,1980.0,2055.0,1970600.0,-0.02457002457002455,-1.375,14.0,68.65671641791045,68.14815962716631,28.49482536223627,-51.539093999515444,-59.331595798284525,12.014601864623955,8.985166866211317,95.0,53.901496643754854,32.25,-127.2054879318589,191.70548793185867,-47.47774396592945,111.97774396592945,-69.52649711822278,5.263157894736842,-74.35675607783442,79.72774396592935,4,12.5,-57.5,-62.5,-10.0,-75.0,3,-0.032745591939546626,1.0,2035.0,2.3333333333333335,2025.0,2.0,2040.0,-0.032745591939546626 4107,2016-05-02,1920.0,1935.0,1900.0,1910.0,1073600.0,-0.032745591939546626,-1.3333333333333333,-0.14285714285714285,57.49999999999999,69.52922378992061,95.72272123003245,14.188350087162235,5.301705600574678,73.3256676713695,9.984525156475959,85.0,57.89722071430947,-32.75,-192.2054879318589,126.70548793185867,-112.47774396592945,46.97774396592945,155.0,11.428571428571429,-67.26862375066992,79.72774396592935,5,67.5,7.5,2.5,55.0,-20.0,0,-0.02864583333333337,-1.375,1985.0,1.0,2035.0,2.3333333333333335,2025.0,-0.02864583333333337 4108,2016-05-06,1910.0,1990.0,1875.0,1925.0,2981000.0,-0.00520833333333337,-1.7058823529411764,-1.5,53.24675324675326,69.15369570354915,109.38762803288546,25.910593411223545,16.423141649907393,80.17981912633331,10.562666580877003,115.0,57.20841532018676,-43.0,-202.15566692957464,116.15566692957464,-122.57783346478732,36.57783346478732,165.0,17.5,-57.140358390031196,79.57783346478726,5,65.0,17.5,16.25,65.0,-100.0,4,-0.015706806282722474,-1.3333333333333333,1920.0,-1.375,1985.0,1.0,2035.0,-0.015706806282722474 4109,2016-05-09,1830.0,1925.0,1815.0,1925.0,2679200.0,-0.041884816753926746,1.3157894736842106,6.333333333333333,35.0,66.43217671620738,175.73021705261908,110.3889089954846,96.31571308072216,156.53683720827348,10.704654749309405,110.0,59.37774367818474,-122.25,-283.6737639845992,39.17376398459919,-202.9618819922996,-41.538118007700405,237.0,5.769230769230769,-63.62453110875908,80.71188199229955,5,115.0,97.5,98.75,145.0,-50.0,0,0.02732240437158473,-1.7058823529411764,1910.0,-1.3333333333333333,1920.0,-1.375,1985.0,0.02732240437158473 4110,2016-05-10,1835.0,1845.0,1795.0,1820.0,1810800.0,0.002732240437158362,1.8571428571428572,-0.15789473684210525,28.767123287671225,62.12101624066334,155.75615740291323,111.49933142210057,91.26417000400534,148.52463172324406,10.665220893390744,50.0,63.00968988201839,-117.5,-278.1401667015534,43.14016670155365,-197.8200833507767,-37.17991664922329,216.8800000000001,14.285714285714285,-49.12003468904339,80.32008335077678,5,100.0,92.5,93.75,140.0,-30.0,1,0.032697547683923744,1.3157894736842106,1830.0,-1.7058823529411764,1910.0,-1.3333333333333333,1920.0,0.032697547683923744 4111,2016-05-11,1850.0,1895.0,1845.0,1865.0,1367400.0,0.008174386920980936,-3.0,-1.0,33.33333333333333,58.10867056165099,122.2595741767609,103.37457451785122,76.86943434772547,131.52709892478242,10.349022603498332,60.0,55.36728557559627,-103.5,-261.15051287748656,54.150512877486335,-182.32525643874328,-24.67474356125672,181.32960000000003,28.205128205128204,-30.735490952302882,78.8252564387432,5,85.0,77.5,78.75,125.0,-100.0,2,0.04054054054054057,1.8571428571428572,1835.0,1.3157894736842106,1830.0,-1.7058823529411764,1910.0,0.04054054054054057 4112,2016-05-12,1845.0,1865.0,1830.0,1845.0,1525000.0,-0.002702702702702675,-1.3333333333333333,-0.0,33.80281690140845,52.75707098239036,107.17688505867409,112.98604670283703,81.7843190722208,134.40037627913352,9.548458799491156,35.0,45.35041049526012,-107.75,-267.403407499884,51.903407499884,-187.576703749942,-27.923296250058,167.4232320000001,25.64102564102564,-29.45382641864872,79.82670374994194,5,90.0,82.5,83.75,130.0,-80.0,3,0.035230352303523116,-3.0,1850.0,1.8571428571428572,1835.0,1.3157894736842106,1830.0,0.035230352303523116 4113,2016-05-13,1820.0,1865.0,1815.0,1860.0,1054800.0,-0.013550135501354976,1.0,-100.0,14.754098360655746,45.28894712082388,109.16826215976107,142.12238549414428,107.53527395835545,157.10668894474748,8.76909038400687,50.0,28.856601409655923,-130.75,-296.1927870578884,34.69278705788861,-213.4713935289442,-48.02860647105581,175.0293734400002,19.230769230769234,-29.869849044896434,82.72139352894429,5,115.0,107.5,105.0,155.0,-25.0,4,0.04395604395604402,-1.3333333333333333,1845.0,-3.0,1850.0,1.8571428571428572,1835.0,0.04395604395604402 4114,2016-05-16,1825.0,1865.0,1820.0,1830.0,915800.0,0.0027472527472527375,-5.0,0.125,16.129032258064512,37.90998597842188,81.37190355740904,139.55175164413276,104.81051879377446,150.29780486127606,8.438323378865691,45.0,10.587123916442579,-122.75,-295.2387486796192,49.73874867961922,-208.9943743398096,-36.50562566019039,154.02702356480017,30.0,-14.304626274880512,86.24437433980958,5,110.0,102.5,97.5,150.0,-30.0,0,-0.008219178082191747,1.0,1820.0,-1.3333333333333333,1845.0,-3.0,1850.0,-0.008219178082191747 4115,2016-05-17,1835.0,1850.0,1825.0,1840.0,921600.0,0.005479452054794498,1.0,1.0,14.754098360655746,31.920806194282473,44.72134743398374,127.00616821349763,96.28173748962467,138.9278848595418,9.21558293741071,25.0,-12.28507418544973,-107.0,-286.6897911753467,72.68979117534695,-196.84489558767336,-17.155104412326637,129.30486167961612,25.0,-12.619307053910163,89.84489558767343,5,57.5,92.5,75.0,140.0,-70.0,1,-0.02997275204359673,-5.0,1825.0,1.0,1820.0,-1.3333333333333333,1845.0,-0.02997275204359673 4116,2016-05-18,1830.0,1845.0,1810.0,1825.0,1458400.0,-0.0027247956403270157,1.0,-1.0,14.754098360655746,27.171261567688667,28.410014164051063,125.85755104215878,100.95210343063309,141.39728199273395,9.813409877623656,35.0,-36.096020803326155,-104.0,-288.8641037143593,80.86410371435954,-196.43205185717966,-11.567948142820342,120.76047274524694,36.36363636363637,5.061679984734553,92.43205185717973,5,62.5,97.5,75.0,145.0,-35.0,2,-0.013661202185792365,1.0,1835.0,-5.0,1825.0,1.0,1820.0,-0.013661202185792365 4117,2016-05-19,1865.0,1880.0,1845.0,1850.0,1260000.0,0.0191256830601092,-1.8,3.0,23.88059701492537,23.90835531970779,-16.9999166694638,87.05103458810754,66.50594490582716,103.24615380224714,10.304686630653258,50.0,-62.48570098901541,-63.75,-250.26583818739118,122.76583818739095,-157.0079190936956,29.50791909369559,73.29963492562729,78.57142857142857,49.91636911538857,93.2579190936955,5,-5.0,62.5,50.0,110.0,-200.0,3,-0.06166219839142095,1.0,1830.0,1.0,1835.0,-5.0,1825.0,-0.06166219839142095 4118,2016-05-20,1935.0,1960.0,1905.0,1905.0,2380800.0,0.03753351206434319,-2.6666666666666665,2.0,38.46153846153846,24.29297070432317,-92.84430138660082,15.897119539196865,-3.243715730157419,31.667617475292445,10.845442079222614,95.0,-80.25212695017649,7.5,-178.4683051660254,193.4683051660254,-85.4841525830127,100.4841525830127,-140.0,83.33333333333334,54.54161308890998,92.98415258301273,5,-57.5,0.0,-41.25,40.0,-170.0,4,-0.08785529715762275,-1.8,1865.0,1.0,1830.0,1.0,1835.0,-0.08785529715762275 4119,2016-05-23,1915.0,1935.0,1880.0,1925.0,1153200.0,-0.01033591731266148,2.6666666666666665,-0.3333333333333333,35.0,24.985512561248594,-66.51369664907975,27.875248586027283,17.424141763839998,49.956756511458025,10.634982105625966,55.0,-90.65030664156961,-6.5,-185.47662299572949,172.4766229957297,-95.98831149786474,82.98831149786474,-116.70000000000005,70.0,44.099026013300126,89.48831149786484,5,-30.0,20.0,-21.25,60.0,-165.0,0,-0.06266318537859006,-2.6666666666666665,1935.0,-1.8,1865.0,1.0,1830.0,-0.06266318537859006 4120,2016-05-24,1905.0,1930.0,1905.0,1910.0,1036000.0,-0.005221932114882533,-9.0,0.5,38.88888888888889,25.60279651186588,-50.891793133100236,29.130128526343924,28.473136975397665,57.77119831899381,10.214042199869695,25.0,-99.03826733517235,-10.0,-180.88007490637438,160.8800749063746,-95.44003745318719,75.44003745318719,-103.46600000000012,63.33333333333333,33.38336117479857,85.44003745318729,5,-20.0,30.0,-13.75,70.0,-145.0,1,-0.05774278215223094,2.6666666666666665,1915.0,-2.6666666666666665,1935.0,-1.8,1865.0,-0.05774278215223094 4121,2016-05-25,1910.0,1940.0,1905.0,1935.0,975000.0,0.002624671916010568,1.0,5.0,48.333333333333336,27.21729833763531,-51.94870988326761,13.812055440851054,25.08542944914234,50.832033895012955,9.823557528566376,35.0,-92.36867164211094,2.0,-156.62567655700013,160.62567655700036,-77.31283827850007,81.31283827850007,-105.29668000000015,56.52173913043478,23.228062058328078,79.31283827850017,5,-25.0,25.0,-27.5,65.0,-225.0,2,-0.0759162303664922,-9.0,1905.0,2.6666666666666665,1915.0,-2.6666666666666665,1935.0,-0.0759162303664922 4122,2016-05-26,1910.0,1920.0,1890.0,1915.0,952800.0,0.0,3.0,0.2,50.0,31.133509630895787,-46.666286267847,3.351455693770504,24.95787824058698,48.87318269080242,9.594610522322533,30.0,-83.30734444780524,8.75,-136.23185004376728,153.73185004376728,-63.74092502188364,81.24092502188364,-102.19074640000008,37.5,2.1172969423441543,72.49092502188368,5,-25.0,25.0,-20.0,65.0,-185.0,3,-0.060209424083769614,1.0,1910.0,-9.0,1905.0,2.6666666666666665,1915.0,-0.060209424083769614 4123,2016-05-27,1910.0,1910.0,1885.0,1895.0,677400.0,0.0,2.3333333333333335,-3.0,69.04761904761905,37.01335260751296,-36.383312677963886,-7.259373032792155,24.82769720242186,46.41543038060877,9.283962850496355,25.0,-76.98636793767832,15.25,-114.38410045203455,144.88410045203455,-49.56705022601727,80.06705022601727,-99.146931472,50.0,10.422305876630169,64.81705022601727,5,-25.0,25.0,-20.0,15.0,-160.0,4,-0.12827225130890052,3.0,1910.0,1.0,1910.0,-9.0,1905.0,-0.12827225130890052 4124,2016-05-30,1910.0,1925.0,1895.0,1925.0,827400.0,0.0,3.0,-1.0,68.29268292682927,42.96208422597668,-25.767846501996473,-17.198399641350534,22.921746452809202,44.0125622271521,9.552749142411928,30.0,-70.10831901490474,21.0,-93.64361253355992,135.64361253355992,-36.32180626677996,78.32180626677996,-96.16399284255999,45.45454545454545,2.5669776655313825,57.32180626677998,5,-25.0,25.0,-20.0,-52.5,-65.0,0,-0.0759162303664922,2.3333333333333335,1910.0,3.0,1910.0,1.0,1910.0,-0.0759162303664922 4125,2016-05-31,1950.0,1950.0,1895.0,1905.0,1400400.0,0.020942408376963373,1.4444444444444444,-3.0,71.73913043478261,49.293754456435224,-53.34990601186905,-67.34574432702652,-17.913938955709455,2.05740496108956,9.896927845743143,55.0,-53.32656073532007,65.25,-31.512052152950446,162.01205215295045,16.86897392352489,113.63102607647511,-133.2407129857088,100.0,52.97266693679557,48.381026076475194,5,-47.5,-15.0,-37.5,-95.0,-190.0,1,-0.10256410256410253,3.0,1910.0,2.3333333333333335,1910.0,3.0,1910.0,-0.10256410256410253 4126,2016-06-01,1920.0,1940.0,1910.0,1925.0,754800.0,-0.01538461538461533,-1.4,-0.1111111111111111,64.70588235294117,53.82989727177031,-10.326813127872356,-44.7599275343473,11.690491019370256,30.546635964725738,10.260943222642544,40.0,-36.75283054671513,38.5,-47.89566265920985,124.89566265920985,-4.697831329604924,81.69783132960492,-100.3758987259946,53.84615384615385,3.9436682880484497,43.19783132960489,6,0.0,15.0,0.0,-57.5,-125.0,2,-0.08333333333333337,1.4444444444444444,1950.0,3.0,1910.0,2.3333333333333335,1910.0,-0.08333333333333337 4127,2016-06-02,1865.0,1925.0,1860.0,1925.0,1368800.0,-0.02864583333333337,1.1666666666666667,12.0,57.89473684210526,55.98914153627773,49.9231381910713,6.227635585764801,65.16409157565909,82.34349938484775,9.401267411042696,65.0,-20.871543264297088,-13.75,-98.47090402583967,70.97090402583967,-56.11045201291995,28.61045201291995,-42.568380751474706,5.555555555555555,-46.23450078018156,42.360452012919886,6,40.0,70.0,65.0,-2.5,-90.0,3,-0.09651474530831095,-1.4,1920.0,1.4444444444444444,1950.0,3.0,1910.0,-0.09651474530831095 4128,2016-06-03,1880.0,1880.0,1860.0,1875.0,722200.0,0.008042895442359255,7.0,-0.08333333333333333,59.32203389830509,58.69158974720052,29.39179103377728,-11.736882862282073,49.58647042002531,63.7958894799483,9.41303413539935,20.0,-3.1864009495934624,2.75,-80.6939616560137,86.1939616560137,-38.97198082800696,44.47198082800696,-54.81701313644521,22.22222222222222,-30.988853238548636,41.72198082800687,6,25.0,55.0,56.25,-17.5,-105.0,4,-0.08244680851063835,1.1666666666666667,1865.0,-1.4,1920.0,1.4444444444444444,1950.0,-0.08244680851063835 4129,2016-06-06,1880.0,1880.0,1845.0,1860.0,1065400.0,0.0,2.5,4.0,57.89473684210526,60.803350630891224,26.714216686053078,-8.220410305258156,48.02980233447465,61.72914266724615,8.769019252817301,35.0,10.369622168379692,0.25,-80.17485868650965,80.67485868650965,-39.962429343254826,40.462429343254826,-52.12067287371633,33.33333333333333,-22.477712898062002,40.21242934325477,6,17.5,55.0,73.75,-17.5,35.0,0,-0.06914893617021278,7.0,1880.0,1.1666666666666667,1865.0,-1.4,1920.0,-0.06914893617021278 4130,2016-06-07,1895.0,1920.0,1890.0,1900.0,1070400.0,0.007978723404255428,-3.0,-0.25,61.016949152542374,62.21264127747001,11.338954733847231,-19.494372182378584,31.45415083020498,44.88830958816743,7.738217813276456,40.0,14.141516527238991,12.25,-65.58078811727114,90.08078811727114,-26.665394058635684,51.165394058635684,-64.47825941624205,52.63157894736842,-5.406474645925499,38.91539405863557,6,2.5,40.0,60.0,-32.5,40.0,1,-0.02638522427440637,2.5,1880.0,7.0,1880.0,1.1666666666666667,1865.0,-0.02638522427440637 4131,2016-06-08,1925.0,1930.0,1900.0,1905.0,830000.0,0.0158311345646438,1.0,-4.0,60.3448275862069,63.362066564826335,-18.22621524529427,-45.942987119831514,0.8393738482595836,14.161265467912926,7.499443956755678,35.0,22.111268538242484,38.5,-39.911868059878316,116.91186805987832,-0.7059340299392716,77.70593402993927,-91.88869422791731,94.11764705882352,37.0792233342081,39.20593402993916,6,-27.5,10.0,30.0,-10.0,20.0,2,-0.08571428571428574,-3.0,1895.0,2.5,1880.0,7.0,1880.0,-0.08571428571428574 4132,2016-06-09,1910.0,1950.0,1895.0,1925.0,1062800.0,-0.007792207792207795,-1.4444444444444444,-0.75,44.68085106382979,60.65464789996085,-3.605357056482262,-27.21921181491689,14.55405136969648,27.142079829736076,7.183189644414033,55.0,28.280138756644646,20.25,-56.28516563616722,96.78516563616722,-18.01758281808361,58.51758281808361,-74.3509203433589,61.904761904761905,7.8540450241980295,38.26758281808362,6,-12.5,-17.5,52.5,17.5,30.0,3,-0.060209424083769614,1.0,1925.0,-3.0,1895.0,2.5,1880.0,-0.060209424083769614 4133,2016-06-10,1900.0,1905.0,1880.0,1900.0,926800.0,-0.005235602094240788,4.0,-0.0,46.666666666666664,58.25175720438724,5.394229638985507,-11.508562152156856,21.99770021382301,35.762767200506914,6.561150896246079,30.0,29.64448240046272,6.25,-62.94651649284833,75.44651649284833,-28.348258246424166,40.848258246424166,-61.86390193649163,52.38095238095239,0.33334890293333075,34.59825824642415,6,-2.5,-7.5,57.5,27.5,60.0,4,-0.06578947368421051,-1.4444444444444444,1910.0,1.0,1925.0,-3.0,1895.0,-0.06578947368421051 4134,2016-06-13,1810.0,1855.0,1805.0,1845.0,1037800.0,-0.047368421052631615,-1.2222222222222223,-100.0,34.42622950819671,54.105879323655465,89.08581278759357,81.48798819464128,108.3428347716399,124.1654488820634,6.067889964124289,95.0,28.067092245756385,-83.0,-155.5766382595723,-10.423361740427708,-119.28831912978626,-46.71168087021374,150.0,3.4482758620689653,-45.223141997483935,36.28831912978616,6,67.5,67.5,141.25,117.5,125.0,0,-0.01933701657458564,4.0,1900.0,-1.4444444444444444,1910.0,1.0,1925.0,-0.01933701657458564 4135,2016-06-14,1780.0,1805.0,1755.0,1795.0,1506000.0,-0.016574585635359074,1.8571428571428572,0.42857142857142855,30.303030303030297,50.2833402069987,103.29826820750736,112.94711449057831,134.74758011687618,152.7766444541544,5.792070200372598,55.0,20.31964898974411,-110.25,-195.19425416588024,-25.30574583411976,-152.72212708294,-67.77787291706,176.9000000000001,12.82051282051282,-33.41794862491871,42.47212708294011,6,72.5,77.5,156.25,147.5,170.0,1,0.07584269662921339,-1.2222222222222223,1810.0,4.0,1900.0,-1.4444444444444444,1910.0,0.07584269662921339 4136,2016-06-15,1805.0,1810.0,1755.0,1770.0,1095600.0,0.014044943820224809,1.4444444444444444,-2.3333333333333335,35.21126760563381,47.76295473627965,67.3528912071547,90.62451169448468,107.01345970563307,126.35944290256748,5.263493681030837,55.0,12.83095670914895,-84.0,-173.3013820840049,5.301382084004899,-128.65069104200256,-39.34930895799744,143.82400000000007,25.64102564102564,-20.80627244014121,44.6506910420025,6,47.5,52.5,126.25,122.5,115.0,2,0.07202216066481992,1.8571428571428572,1780.0,-1.2222222222222223,1810.0,4.0,1900.0,0.07202216066481992 4137,2016-06-16,1750.0,1820.0,1735.0,1820.0,1276800.0,-0.030470914127423865,1.4285714285714286,-2.0,30.487804878048777,44.559151511806725,116.58477247549422,143.94752018885038,159.87337969301257,180.24671727294572,5.433700893810169,85.0,-1.5271592068843347,-133.25,-241.7941942494915,-24.70580575050849,-187.52209712474564,-78.97790287525436,191.07104000000004,8.823529411764707,-35.63874065311707,54.27209712474575,6,92.5,97.5,181.25,177.5,190.0,3,0.11142857142857143,1.4444444444444444,1805.0,1.8571428571428572,1780.0,-1.2222222222222223,1810.0,0.11142857142857143 4138,2016-06-17,1765.0,1785.0,1745.0,1770.0,1669800.0,0.008571428571428674,1.2857142857142858,0.07142857142857142,32.941176470588246,41.78653369274928,93.37600377096851,121.80346021939727,143.34704599354586,165.40745545537948,5.835234080600194,40.0,-12.947481240976458,-109.75,-227.46844196622533,7.968441966225328,-168.60922098311266,-50.890779016887336,163.70677760000012,25.0,-18.537972544141553,58.85922098311265,6,77.5,82.5,166.25,162.5,120.0,4,0.09915014164305958,1.4285714285714286,1750.0,1.4444444444444444,1805.0,1.8571428571428572,1780.0,0.09915014164305958 4139,2016-06-20,1795.0,1795.0,1740.0,1745.0,1062600.0,0.016997167138810276,1.2,-10.0,31.325301204819283,38.48746169855783,55.932693515087976,86.80283738534649,114.07212048666406,133.82821617337618,6.5603993043215345,55.0,-18.410095430274396,-73.75,-195.00983411018365,47.50983411018365,-134.3799170550917,-13.12008294490829,122.08437094400006,70.58823529411765,32.77987963216805,60.62991705509179,6,47.5,52.5,136.25,132.5,130.0,0,0.09192200557103059,1.2857142857142858,1765.0,1.4285714285714286,1750.0,1.4444444444444444,1805.0,0.09192200557103059 4140,2016-06-21,1795.0,1800.0,1725.0,1765.0,1479000.0,0.0,2.75,0.6,33.76623376623377,35.534284607449706,44.98679368729222,82.36212433782157,115.29571326160908,131.51442244976397,7.402375334636474,75.0,-26.140031234661592,-68.25,-192.52791436940106,56.02791436940106,-130.38895718470053,-6.11104281529947,111.15930868735995,73.68421052631578,36.33873150212925,62.13895718470054,6,42.5,47.5,136.25,132.5,160.0,1,0.07799442896935926,1.2,1795.0,1.2857142857142858,1765.0,1.4285714285714286,1750.0,0.07799442896935926 4141,2016-06-22,1765.0,1785.0,1755.0,1775.0,1029600.0,-0.01671309192200554,1.0,-0.3333333333333333,36.11111111111111,34.58209127936985,55.76867923830014,106.39714311322996,146.1959312478666,159.6413760477003,8.137415559949032,40.0,-34.676310104532604,-91.0,-220.59857049247262,38.59857049247262,-155.7992852462362,-26.200714753763805,126.66656399237127,42.10526315789473,0.7080629420115017,64.79928524623631,6,50.0,77.5,145.0,162.5,180.0,2,0.10481586402266285,2.75,1795.0,1.2,1795.0,1.2857142857142858,1765.0,0.10481586402266285 4142,2016-06-23,1795.0,1795.0,1760.0,1765.0,750400.0,0.016997167138810276,1.3333333333333333,-3.0,38.66666666666667,33.69320239048096,8.650073860893144,70.97901858810383,116.49617476698859,125.76819756757618,9.074329499162086,35.0,-45.710134311194906,-55.25,-184.9652752438476,74.4652752438476,-120.10763762192369,9.607637621923686,83.33323887298161,93.33333333333333,47.465394415653776,64.85763762192379,6,-5.0,47.5,115.0,132.5,130.0,3,0.0696378830083566,1.0,1765.0,2.75,1795.0,1.2,1795.0,0.0696378830083566 4143,2016-06-24,1665.0,1815.0,1645.0,1810.0,2566600.0,-0.07242339832869082,1.1935483870967742,-4.833333333333333,28.712871287128706,33.0583848103623,113.77431539952045,191.50150786131235,245.2919972990776,251.09975415648182,10.573061352203897,170.0,-63.18274200773453,-173.0,-323.55686108929353,-22.443138910706466,-248.27843054464665,-97.72156945535335,201.06657976314318,11.76470588235294,-34.214509804579116,75.27843054464675,6,67.5,137.5,228.75,262.5,110.0,4,0.1651651651651651,1.3333333333333333,1795.0,1.0,1765.0,2.75,1795.0,0.1651651651651651 4144,2016-06-27,1765.0,1780.0,1685.0,1715.0,2929600.0,0.06006006006006004,1.375,-0.3448275862068966,38.983050847457626,34.02283153752089,7.509484070968028,84.40919300109863,144.4190530097901,146.0073819840718,11.99816662632555,115.0,-73.38362708116142,-65.75,-215.6719094975001,84.17190949750011,-140.71095474875005,9.210954748750055,78.95992178682877,70.58823529411765,24.39916496631436,74.96095474875004,6,-32.5,32.5,141.25,162.5,-50.0,0,0.06798866855524088,1.1935483870967742,1665.0,1.3333333333333333,1795.0,1.0,1765.0,0.06798866855524088 4145,2016-06-28,1750.0,1770.0,1720.0,1745.0,1550000.0,-0.008498583569405138,1.2222222222222223,0.1,34.78260869565217,33.97520276974515,19.89906031227406,88.1783961517026,156.25834431831572,155.9357582625771,13.090059201210996,50.0,-85.1161920393879,-70.75,-213.69919966274279,72.19919966274279,-142.2245998313715,0.7245998313715063,74.06392960814583,61.76470588235294,20.744423221227265,71.4745998313714,6,-17.5,47.5,160.0,177.5,40.0,1,0.10000000000000009,1.375,1765.0,1.1935483870967742,1665.0,1.3333333333333333,1795.0,0.10000000000000009 4146,2016-06-29,1760.0,1770.0,1705.0,1750.0,1753200.0,0.005714285714285783,3.3333333333333335,2.0,36.8421052631579,34.68123614586839,3.178812614731214,69.12085929219597,141.85915269030102,142.30783931255746,14.301303903336699,65.0,-85.74823572028617,-52.75,-190.11141341273765,84.61141341273765,-121.43070670636894,15.930706706368937,46.1575366473312,67.64705882352942,28.05946986389162,68.68070670636884,6,-30.0,37.5,150.0,167.5,55.0,2,0.11079545454545459,1.2222222222222223,1750.0,1.375,1765.0,1.1935483870967742,1665.0,0.11079545454545459 4147,2016-06-30,1685.0,1770.0,1680.0,1760.0,2344000.0,-0.042613636363636354,-1.1176470588235294,-7.5,33.07086614173228,34.695646109328834,75.97892624531596,136.96663576394303,212.14251113004957,214.24483233858564,16.00395261788411,90.0,-84.0365277952169,-118.75,-264.99690729976146,27.49690729976146,-191.87345364988073,-45.62654635011927,105.04178298259808,23.52941176470588,-13.843405274567456,73.12345364988074,6,45.0,112.5,225.0,242.5,145.0,3,0.1543026706231454,3.3333333333333335,1760.0,1.2222222222222223,1750.0,1.375,1765.0,0.1543026706231454 4148,2016-07-01,1725.0,1730.0,1685.0,1715.0,1895800.0,0.023738872403560762,3.5,-0.13333333333333333,42.73504273504273,35.96339516824255,33.19951299923241,89.33951354829992,168.11580534410132,171.38332716148443,17.798614584662996,45.0,-85.10460944366241,-71.0,-216.6600223303269,74.66002233032691,-143.83001116516357,1.8300111651635689,50.53760468433825,45.0,3.1981517294926505,72.83001116516347,7,5.0,72.5,185.0,202.5,100.0,4,0.11594202898550732,-1.1176470588235294,1685.0,3.3333333333333335,1760.0,1.2222222222222223,1750.0,0.11594202898550732 4149,2016-07-04,1750.0,1765.0,1690.0,1710.0,1321000.0,0.01449275362318847,1.1428571428571428,4.0,47.41379310344827,37.47979065015527,1.2795360841782895,57.024555251456604,136.87873570957936,144.27683114795218,19.109843606146967,75.0,-78.10732827568086,-39.5,-180.91763457373077,101.91763457373077,-110.20881728686527,31.20881728686527,-105.0,77.77777777777779,30.97529331202181,70.70881728686535,7,-20.0,47.5,160.0,177.5,65.0,0,0.014285714285714235,3.5,1725.0,-1.1176470588235294,1685.0,3.3333333333333335,1760.0,0.014285714285714235 4150,2016-07-05,1845.0,1875.0,1770.0,1775.0,2541400.0,0.05428571428571427,-1.625,1.75,53.07692307692308,39.36488086857882,-95.97487661630817,-44.17843326178672,36.61697951043925,47.54169844912667,20.06764670525416,125.0,-70.48510425766608,58.0,-77.19576449301326,193.19576449301326,-9.597882246506515,125.59788224650652,-197.5999999999999,84.61538461538461,33.68468113964617,67.5978822465066,7,-85.0,-47.5,65.0,82.5,25.0,1,-0.07046070460704612,1.1428571428571428,1750.0,3.5,1725.0,-1.1176470588235294,1685.0,-0.07046070460704612 4151,2016-07-06,1760.0,1805.0,1755.0,1780.0,2149800.0,-0.046070460704607075,-2.3333333333333335,-0.2857142857142857,50.73529411764706,40.705839474243305,-13.140586789909321,29.33014556880562,114.77546105399529,132.45024456461806,20.982206654680404,90.0,-66.35119715641872,-18.75,-137.64291953601628,100.14291953601628,-78.19645976800825,40.69645976800825,-103.49599999999987,41.02564102564102,-14.602145970602571,59.446459768008175,7,0.0,37.5,158.75,167.5,60.0,2,0.017045454545454586,-1.625,1845.0,1.1428571428571428,1750.0,3.5,1725.0,0.017045454545454586 4152,2016-07-07,1795.0,1825.0,1770.0,1780.0,1799400.0,0.019886363636363535,-2.142857142857143,-0.75,52.14285714285714,43.30917123599091,-53.79802371814617,-15.52298147939905,73.36077797097164,98.83875741255792,21.48326658389041,65.0,-63.30772192988093,22.0,-80.10417796497313,124.10417796497313,-29.052088982486566,73.05208898248657,-129.7561599999999,57.89473684210527,-1.5408650043792989,51.05208898248661,7,-17.5,2.5,132.5,132.5,30.0,3,0.011142061281337101,-2.3333333333333335,1760.0,-1.625,1845.0,1.1428571428571428,1750.0,0.011142061281337101 4153,2016-07-08,1775.0,1840.0,1775.0,1820.0,1935600.0,-0.011142061281337101,-1.8888888888888888,-3.0,48.550724637681164,44.3722461015713,-18.498972320714074,-5.657908563079218,86.74262587682438,121.48227533425734,22.240479596958945,65.0,-60.03258178784722,8.25,-74.61164753121398,91.11164753121398,-33.180823765606874,49.680823765606874,-101.36591359999989,45.94594594594595,-11.57995493515287,41.430823765606966,7,2.5,22.5,145.0,152.5,70.0,4,0.030985915492957705,-2.142857142857143,1795.0,-2.3333333333333335,1760.0,-1.625,1845.0,0.030985915492957705 4154,2016-07-11,1775.0,1775.0,1775.0,1775.0,0.0,0.0,1.0,-0.0,48.550724637681164,45.902036761796744,-18.92104853233468,-8.869192776037835,80.47159063968684,121.75755846365018,22.573326365746592,0.0,-60.017767268680245,10.0,-70.45920836383175,90.45920836383175,-30.229604181915875,50.229604181915875,-93.31127705599988,16.666666666666664,-37.2118960207255,40.2296041819159,7,2.5,22.5,145.0,152.5,45.0,0,0.028169014084507005,-1.8888888888888888,1775.0,-2.142857142857143,1795.0,-2.3333333333333335,1760.0,0.028169014084507005 4155,2016-07-12,1915.0,1970.0,1910.0,1935.0,2317600.0,0.07887323943661961,-3.0,-100.0,59.375,48.405691732556974,-148.69085665417902,-145.70724855144272,-64.62430673859535,-18.427642405828237,23.08652909419527,195.0,-38.03552715104729,143.25,38.50595105457364,247.99404894542636,90.87797552728694,195.62202447271306,-225.57882597375988,74.4186046511628,18.263829908240666,52.37202447271317,7,-90.0,-107.5,1.25,12.5,-75.0,1,-0.052219321148825104,1.0,1775.0,-1.8888888888888888,1775.0,-2.142857142857143,1795.0,-0.052219321148825104 4156,2016-07-13,1935.0,1970.0,1925.0,1955.0,1883400.0,0.010443864229765065,-1.25,1.0,58.860759493670884,51.271235438327935,-157.85689774009757,-163.87032861288571,-87.98097267939215,-37.85973849789889,23.724485454898275,55.0,-26.95034994075604,156.75,29.58351153121407,283.91648846878593,93.16675576560692,220.33324423439308,-228.7440964153343,82.5,29.765499427333992,63.58324423439298,7,-107.5,-127.5,-18.75,-7.5,-70.0,2,-0.03359173126614989,-3.0,1915.0,1.0,1775.0,-1.8888888888888888,1775.0,-0.03359173126614989 4157,2016-07-14,1945.0,1960.0,1925.0,1940.0,1267800.0,0.0051679586563306845,1.0,-0.25,70.8955223880597,54.4001776219965,-142.03373355143822,-167.07857888585295,-99.19518005531404,-48.18594852851675,24.126091173386747,35.0,-10.66249459563096,157.0,10.518458141404835,303.48154185859516,83.75922907070253,230.24077092929747,-222.9194506304143,87.17948717948718,28.05377599318318,73.24077092929754,7,-115.0,-137.5,-28.75,-17.5,-95.0,3,-0.06426735218508994,-1.25,1935.0,-3.0,1915.0,1.0,1775.0,-0.06426735218508994 4158,2016-07-15,1940.0,1955.0,1925.0,1955.0,1726800.0,-0.0025706940874036244,3.0,-3.0,65.21739130434783,56.37835519987423,-115.47183585851099,-156.30988766766222,-95.17014298288154,-42.746187627753216,24.549400163934315,30.0,4.415499659808347,143.25,-17.64470240864398,304.144702408644,62.802648795678124,223.69735120432188,-203.0442835925894,84.61538461538461,25.826758318506307,80.44735120432195,7,-77.5,-132.5,-45.0,-12.5,-90.0,4,-0.05927835051546393,1.0,1945.0,-1.25,1935.0,-3.0,1915.0,-0.05927835051546393 4159,2016-07-19,1960.0,1970.0,1925.0,1950.0,1259000.0,0.010309278350515427,2.0,-0.6666666666666666,68.10344827586206,58.04796911086744,-114.60233829733693,-172.14042371795904,-113.35377209867579,-62.34533465037657,25.267514265748954,45.0,31.346170473412712,155.0,-21.66501157783796,331.66501157783796,66.66749421108102,243.33250578891898,-209.06162657703408,83.33333333333334,23.891693630829465,88.33250578891904,7,-97.5,-152.5,-65.0,-32.5,-115.0,1,-0.058673469387755084,3.0,1940.0,1.0,1945.0,-1.25,1935.0,-0.058673469387755084 4160,2016-07-20,1935.0,1950.0,1920.0,1945.0,1218000.0,-0.012755102040816313,2.0,-1.0,64.70588235294117,59.60025669256679,-84.36516955741195,-143.46997983620508,-86.95164337131155,-37.08578591479909,25.76560811927311,40.0,48.614866061910334,123.0,-62.85223332418445,308.85223332418445,30.073883337907773,215.92611666209223,-170.91792898241192,30.0,-27.230381433445345,92.92611666209227,7,-65.0,-127.5,-57.5,-7.5,-95.0,2,-0.05943152454780365,2.0,1960.0,3.0,1940.0,1.0,1945.0,-0.05943152454780365 4161,2016-07-21,1950.0,1970.0,1935.0,1955.0,1253600.0,0.007751937984496138,1.0,0.5,74.76635514018692,62.11397869227011,-77.75626177354138,-151.67612578314447,-100.829873292927,-51.49687069012111,26.368013266432676,35.0,62.543808217027845,128.75,-65.47924599557132,322.9792459955713,31.635377002214227,225.86462299778577,-173.56285324346732,60.0,-1.4316396277244507,97.1146229977857,7,-77.5,-142.5,-95.0,-35.0,-60.0,3,-0.05641025641025643,2.0,1935.0,2.0,1960.0,3.0,1940.0,-0.05641025641025643 4162,2016-07-22,1920.0,1935.0,1915.0,1920.0,939200.0,-0.01538461538461533,-3.0,-0.0,68.57142857142857,64.33850135157537,-31.469710831369866,-117.8747840865824,-69.87238776116237,-21.395768192691776,27.090658157249482,35.0,65.21841534107193,92.5,-106.16660779466633,291.16660779466633,-6.833303897333053,191.83330389733305,-131.94908204885928,9.090909090909092,-52.17122049595464,99.33330389733315,7,-47.5,-112.5,-65.0,-5.0,-50.0,4,-0.02864583333333337,1.0,1950.0,2.0,1935.0,2.0,1960.0,-0.02864583333333337 4163,2016-07-25,1940.0,1955.0,1925.0,1945.0,744800.0,0.01041666666666674,1.4,-100.0,68.26923076923077,66.52944647730311,-28.611937811529515,-122.49659313989014,-87.85681117704598,-40.618490053138885,26.422171204158186,35.0,77.49208775772308,98.75,-90.39975965873055,287.89975965873055,4.175120170634727,193.32487982936527,-141.03213712592765,45.45454545454545,-13.151770042898633,94.5748798293653,7,0.0,-132.5,-95.0,-35.0,-10.0,0,-0.046391752577319534,-3.0,1920.0,1.0,1950.0,2.0,1935.0,-0.046391752577319534 4164,2016-07-26,1885.0,1930.0,1875.0,1930.0,1424600.0,-0.028350515463917536,1.4444444444444444,9.0,54.166666666666664,65.95074277359939,48.76012635286679,-61.182397005349,-31.599972180846635,15.56537854323983,25.360577278779562,65.0,85.78054380399999,37.75,-148.81098198714585,224.31098198714585,-55.53049099357304,131.03049099357304,-75.77020889837195,10.526315789473683,-42.939797556504445,93.28049099357297,7,37.5,-77.5,-40.0,20.0,65.0,1,-0.018567639257294433,1.4,1940.0,-3.0,1920.0,1.0,1950.0,-0.018567639257294433 4165,2016-07-27,1925.0,1935.0,1905.0,1915.0,1499600.0,0.021220159151193574,1.0,-0.2222222222222222,68.9655172413793,67.07349363445589,11.54151403210767,-92.1228004492391,-70.17479560342281,-23.485150405606873,24.26469841726895,50.0,100.88252652893334,69.0,-114.75040279227687,252.75040279227687,-22.875201396138436,160.87520139613844,-106.12399636446958,52.63157894736842,-2.308691441530904,91.87520139613841,7,-2.5,-117.5,-80.0,-20.0,35.0,2,-0.04155844155844157,1.4444444444444444,1885.0,1.4,1940.0,-3.0,1920.0,-0.04155844155844157 4166,2016-07-28,1955.0,1975.0,1920.0,1930.0,1675800.0,0.01558441558441559,-1.4444444444444444,2.5,68.6046511627907,66.81895238720378,-17.12389847284112,-112.53454999918858,-98.21044274572046,-53.22978478007144,23.11451556838076,55.0,118.3834229696572,89.25,-93.74482305017818,272.2448230501784,-2.247411525089092,180.7474115250891,-127.05655658260139,80.0,24.38282017354298,91.49741152508916,7,-30.0,-145.0,-115.0,-55.0,25.0,3,-0.05882352941176472,1.0,1925.0,1.4444444444444444,1885.0,1.4,1940.0,-0.05882352941176472 4167,2016-07-29,1945.0,1950.0,1895.0,1945.0,1781000.0,-0.005115089514066473,10.0,0.0,70.23809523809524,67.37680837984237,-7.961092387180997,-86.49175337624547,-87.45011729956946,-42.79046891359167,21.450887933053593,60.0,115.56561689388946,66.25,-98.73405026581645,231.23405026581645,-16.24202513290811,148.7420251329081,-105.29203205599333,70.0,12.61586982852036,82.49202513290822,7,-20.0,-135.0,-116.25,-45.0,30.0,4,-0.028277634961439535,-1.4444444444444444,1955.0,1.0,1925.0,1.4444444444444444,1885.0,-0.028277634961439535 4168,2016-08-01,1925.0,1925.0,1870.0,1910.0,1158800.0,-0.010282776349614386,6.333333333333333,100.0,67.04545454545455,67.25925352090822,10.825850141859746,-53.48205718658119,-69.16317181410477,-23.021842255268893,19.531414686823428,75.0,111.32160208039204,36.25,-112.98929918443332,185.48929918443332,-38.369649592216774,110.86964959221677,-74.46866949151377,52.38095238095239,-9.734225734432236,74.61964959221669,8,-2.5,-115.0,-108.75,-25.0,30.0,0,-0.02857142857142858,10.0,1945.0,-1.4444444444444444,1955.0,1.0,1925.0,-0.02857142857142858 4169,2016-08-02,1775.0,1925.0,1765.0,1895.0,3296000.0,-0.07792207792207795,-1.2857142857142858,-8.0,34.44444444444444,63.896871531075234,147.31569719861068,103.80926652098833,77.99019951481841,126.19153574725942,18.195868455924565,160.0,93.3779634890625,-115.0,-259.6956879290856,29.69568792908558,-187.3478439645428,-42.65215603545721,200.0,4.761904761904762,-53.49205725809357,72.34784396454282,8,95.0,52.5,-7.5,85.0,205.0,1,0.08732394366197194,6.333333333333333,1925.0,10.0,1945.0,-1.4444444444444444,1955.0,0.08732394366197194 4170,2016-08-03,1715.0,1780.0,1695.0,1765.0,3654800.0,-0.033802816901408406,1.125,0.4166666666666667,27.551020408163268,58.65072322751705,193.1373175287531,161.86977727508884,134.71005349595225,185.28753796579122,19.311058144338052,85.0,79.69599345024653,-168.5,-332.14595931463805,-4.8540406853619515,-250.32297965731914,-86.67702034268086,255.79999999999995,7.142857142857142,-46.05949010124088,81.82297965731905,8,120.0,112.5,50.0,145.0,285.0,2,0.13702623906705536,-1.2857142857142858,1775.0,6.333333333333333,1925.0,10.0,1945.0,0.13702623906705536 4171,2016-08-04,1790.0,1805.0,1735.0,1755.0,2338200.0,0.0437317784256559,1.1538461538461537,-0.7,36.03603603603603,55.03567961247344,103.99021245733366,94.05477695734135,57.07259491905006,110.0499911923257,20.126298303251772,90.0,62.93056640936993,-95.0,-254.37377450511804,64.37377450511804,-174.68688725255902,-15.313112747440982,169.76800000000003,37.254901960784316,-11.168334053542942,79.68688725255898,8,45.0,37.5,-25.0,70.0,150.0,3,0.0949720670391061,1.125,1715.0,-1.2857142857142858,1775.0,6.333333333333333,1925.0,0.0949720670391061 4172,2016-08-05,1815.0,1830.0,1800.0,1825.0,1523800.0,0.013966480446927276,2.0,-0.2857142857142857,39.130434782608695,51.798035613959875,69.87805788903256,74.44688222743821,29.671259843968073,84.07721339776344,21.19841038277729,40.0,49.670002812387565,-71.0,-228.23264693811552,86.23264693811552,-149.61632346905776,7.616323469057761,134.1772800000001,52.17391304347826,7.984688745010423,78.61632346905775,8,20.0,12.5,-51.25,45.0,145.0,4,0.09090909090909083,1.1538461538461537,1790.0,1.125,1715.0,-1.2857142857142858,1775.0,0.09090909090909083 4173,2016-08-08,1830.0,1845.0,1820.0,1845.0,983000.0,0.008264462809917328,2.3333333333333335,1.5,38.59649122807018,50.06801612078249,42.05631247640986,67.22528873137912,12.394715752115872,68.18178403913862,22.449673360841977,30.0,28.897769935773795,-58.75,-209.60283871169486,92.10283871169486,-134.17641935584743,16.67641935584743,109.01018880000015,58.69565217391305,18.654108861780692,75.4264193558474,8,5.0,0.0,-66.25,30.0,135.0,0,0.0792349726775956,2.0,1815.0,1.1538461538461537,1790.0,1.125,1715.0,0.0792349726775956 4174,2016-08-09,1825.0,1835.0,1800.0,1815.0,1205400.0,-0.002732240437158473,1.3333333333333333,-0.6666666666666666,40.0,46.84962531618479,42.074891767915915,80.27918137203028,15.01313381585328,71.36999616900084,23.860646590260302,35.0,13.375836020037013,-66.25,-210.68629081803283,78.18629081803283,-138.46814540901642,5.968145409016415,104.24978124800009,86.66666666666667,43.48137005146189,72.21814540901639,8,10.0,7.5,-61.25,35.0,105.0,1,0.0712328767123287,2.3333333333333335,1830.0,2.0,1815.0,1.1538461538461537,1790.0,0.0712328767123287 4175,2016-08-10,1815.0,1835.0,1785.0,1795.0,2075800.0,-0.005479452054794498,-1.5,2.0,37.61467889908257,43.406295064661656,38.92372088321008,86.85648393143356,21.176731101561018,79.8010081328548,22.947274221393656,50.0,-4.759095615387423,-71.25,-219.1075060836322,76.60750608363219,-145.1787530418162,2.6787530418162078,104.87978999808001,72.72727272727273,30.36071246248872,73.92875304181611,8,7.5,20.0,-51.25,45.0,120.0,2,0.09090909090909083,1.3333333333333333,1825.0,2.3333333333333335,1830.0,2.0,1815.0,0.09090909090909083 4176,2016-08-12,1870.0,1885.0,1840.0,1850.0,1802800.0,0.030303030303030276,-1.25,1.0,45.6140350877193,40.670288381286554,-32.856747667055515,28.182075129321674,-36.13252748774107,23.93509245521318,21.721327871177287,70.0,-8.991402536949636,-13.0,-159.19381511868255,133.19381511868255,-86.09690755934139,60.09690755934139,40.88459839815687,85.0,36.83702571843028,73.09690755934132,8,-60.0,-35.0,-91.25,-10.0,100.0,4,0.06951871657754016,-1.5,1815.0,1.3333333333333333,1825.0,2.3333333333333335,1830.0,0.06951871657754016 4177,2016-08-15,1820.0,1840.0,1815.0,1840.0,757200.0,-0.0267379679144385,1.5,-1.0,39.99999999999999,37.66523787623605,-2.7409109700715817,72.03026089007585,12.702683305313258,72.53013103895842,20.54843635349194,55.0,-25.93188215917553,-56.75,-202.47053281613648,88.97053281613648,-129.61026640806813,16.110266408068128,82.24921446223061,35.0,-12.947671051961336,72.86026640806824,8,-10.0,15.0,-41.25,40.0,170.0,0,0.06593406593406592,-1.25,1870.0,-1.5,1815.0,1.3333333333333333,1825.0,0.06593406593406592 4178,2016-08-16,1825.0,1850.0,1820.0,1830.0,1068800.0,0.0027472527472527375,-3.0,0.25,44.54545454545455,38.78757233190384,-26.16967350040113,61.10593841039963,6.088410288529303,66.53915965105625,19.259697915975714,30.0,-46.12734308176596,-46.0,-190.28042869797468,98.28042869797468,-118.14021434898723,26.14021434898723,68.95924588374146,40.0,-12.15737266799681,72.14021434898731,8,-35.0,10.0,-37.5,35.0,165.0,1,0.07397260273972606,1.5,1820.0,-1.25,1870.0,-1.5,1815.0,0.07397260273972606 4179,2016-08-17,1845.0,1860.0,1830.0,1835.0,904400.0,0.010958904109588996,-2.0,-2.0,42.45283018867924,40.44332897418339,-39.33215001694521,33.78063333057116,-15.326743793527385,45.17541228854634,17.688891071474416,35.0,-67.34052219367163,-20.25,-158.64208221954323,118.14208221954323,-89.44604110977161,48.94604110977161,41.000876048391774,60.0,7.576162518624258,69.19604110977163,8,-35.0,-10.0,-57.5,15.0,160.0,2,0.06504065040650397,-3.0,1825.0,1.5,1820.0,-1.25,1870.0,0.06504065040650397 4180,2016-08-18,1820.0,1835.0,1810.0,1835.0,1095800.0,-0.013550135501354976,2.3333333333333335,-1.5,37.14285714285714,40.56630909716351,2.3785598360032054,52.410490726659646,7.454853712136355,68.57261036945442,16.24065303106893,35.0,-88.03330324806916,-39.5,-175.22030061861847,96.22030061861847,-107.36015030930935,28.360150309309347,58.36084100645621,13.333333333333334,-34.13161055307882,67.86015030930926,8,15.0,15.0,-32.5,40.0,195.0,3,0.06043956043956045,-2.0,1845.0,-3.0,1825.0,1.5,1820.0,0.06043956043956045 4181,2016-08-19,1840.0,1845.0,1815.0,1820.0,1070200.0,0.01098901098901095,1.0,-1.3333333333333333,40.18691588785047,40.68369588663482,-10.932766461003666,25.03034767821555,-15.544023321563145,47.38917848748133,14.435605199270057,30.0,-79.54414201310306,-14.0,-143.02876056383616,115.02876056383616,-78.51438028191819,50.51438028191819,31.026407366197873,60.0,14.750026337274164,64.5143802819181,8,-5.0,-5.0,-23.75,20.0,106.0,4,0.05163043478260865,2.3333333333333335,1820.0,-2.0,1845.0,-3.0,1825.0,0.05163043478260865 4182,2016-08-22,1865.0,1875.0,1835.0,1845.0,775600.0,0.013586956521739024,1.0,1.0,44.44444444444444,41.33346846623196,-31.3960227718635,-4.5338354157054255,-42.83065970260532,21.09959872086756,12.951226226513027,40.0,-59.88277330227697,13.75,-111.64936203987713,139.14936203987713,-48.94968101993868,76.44968101993868,-170.0,84.61538461538461,38.60402573081478,62.69968101993858,8,-30.0,-30.0,-47.5,-5.0,123.0,0,0.05630026809651478,1.0,1840.0,2.3333333333333335,1820.0,-2.0,1845.0,0.05630026809651478 4183,2016-08-23,1850.0,1880.0,1825.0,1845.0,882200.0,-0.008042895442359255,-1.4444444444444444,0.25,59.25925925925926,43.473386161705214,-14.819056522700293,3.5604221996995875,-30.016363671899626,34.15085241224051,11.094588631938798,55.0,-49.041017211376584,3.25,-114.99483965599234,121.49483965599234,-55.87241982799628,62.37241982799628,-151.4000000000001,57.14285714285714,5.669430068897363,59.12241982799618,8,-15.0,-15.0,-31.25,10.0,98.0,1,0.07567567567567557,1.0,1865.0,1.0,1840.0,2.3333333333333335,1820.0,0.07567567567567557 4184,2016-08-24,1850.0,1870.0,1840.0,1840.0,848400.0,0.0,-5.0,2.0,69.56521739130434,47.0234459941743,-12.180813774403305,0.8473080357834988,-29.34571922330133,32.18232204619835,10.160431574701095,30.0,-41.312325615863756,5.0,-111.88951148304545,121.88951148304545,-53.44475574152284,63.44475574152284,-144.144,57.14285714285714,0.05935362919613851,58.444755741522755,8,-2.5,-15.0,-15.0,-32.5,107.0,2,0.07567567567567557,-1.4444444444444444,1850.0,1.0,1865.0,1.0,1840.0,0.07567567567567557 4185,2016-08-25,1845.0,1860.0,1840.0,1845.0,643400.0,-0.002702702702702675,-3.0,0.0,60.0,48.621886539983265,-2.7689789574055794,-0.4778934378352915,-22.752210342844137,35.404239245839335,9.109649035196085,20.0,-34.10389999537597,4.0,-106.67258491893904,114.67258491893904,-51.336292459469405,59.336292459469405,-132.17823999999996,46.15384615384615,-12.882738705206883,55.336292459469504,8,0.0,-10.0,-10.0,-27.5,140.0,3,0.08672086720867211,-5.0,1850.0,-1.4444444444444444,1850.0,1.0,1865.0,0.08672086720867211 4186,2016-08-26,1840.0,1865.0,1840.0,1845.0,748200.0,-0.0027100271002710175,-9.0,-100.0,54.90196078431373,50.27765996046257,-2.7625088067106844,-4.780234249511977,-16.989895225564624,38.898373216076834,7.524387156011178,25.0,-27.524006901469875,4.75,-92.06642966273739,101.56642966273739,-43.658214831368696,53.158214831368696,-120.49111040000003,27.27272727272727,-31.28394766001993,48.40821483136867,8,5.0,-5.0,-1.25,-32.5,131.0,4,0.09510869565217384,-3.0,1845.0,-5.0,1850.0,-1.4444444444444444,1850.0,0.09510869565217384 4187,2016-08-29,1890.0,1895.0,1865.0,1865.0,949800.0,0.02717391304347827,-1.4,-5.0,60.34482758620689,52.03314585387949,-46.699769188820255,-62.306449297987,-63.85777279304284,-11.69334715334935,6.53723151106695,55.0,-16.904017573930105,57.5,-28.73712718586671,143.7371271858667,14.381436407066758,100.61856359293324,-164.07146598400004,92.85714285714286,32.900404463727725,43.118563592933334,8,-37.5,-55.0,-50.0,-82.5,86.0,0,0.029629629629629672,-9.0,1840.0,-3.0,1845.0,-5.0,1850.0,0.029629629629629672 4188,2016-08-30,1870.0,1875.0,1850.0,1865.0,633800.0,-0.010582010582010581,2.3333333333333335,0.2,57.37704918032787,53.69139240850713,-21.953925152652346,-49.158565507859066,-41.37704334485397,7.8321334216839205,5.868193644393916,40.0,-15.824249276693536,40.25,-36.55974444765093,117.05974444765093,1.8451277761744223,78.65487222382558,-133.92717802496009,54.54545454545454,-1.9486905694238388,38.404872223825485,8,-17.5,-35.0,-30.0,-62.5,92.0,1,0.06310160427807476,-1.4,1890.0,-9.0,1840.0,-3.0,1845.0,0.06310160427807476 4189,2016-08-31,1930.0,1935.0,1875.0,1890.0,1331600.0,0.03208556149732611,1.4,8.0,66.19718309859155,56.91965084803317,-76.69387491670682,-102.19031032516887,-99.11509902019588,-51.34027742190983,6.160104543182058,65.0,-4.854823812202994,92.5,8.051323590143738,176.94867640985626,50.27566179507198,134.72433820492802,-184.39154734346243,94.73684210526315,38.631489024199375,42.22433820492811,8,-55.0,-95.0,-56.25,-122.5,6.0,2,0.00932642487046631,2.3333333333333335,1870.0,-1.4,1890.0,-9.0,1840.0,0.00932642487046631 4190,2016-09-01,1950.0,1970.0,1925.0,1935.0,1351200.0,0.010362694300518172,-1.5714285714285714,0.375,62.5,59.39888241604979,-85.28247380347352,-109.28510955985621,-116.57411655616352,-70.1484801617803,5.785378894539991,45.0,3.2926312388030965,100.75,22.932737674744203,178.5672623252558,61.8413688373721,139.6586311626279,-189.2402235559855,84.61538461538461,30.83630665558917,38.90863116262785,9,-52.5,-115.0,-85.0,-142.5,-22.0,3,0.0035897435897436214,1.4,1930.0,2.3333333333333335,1870.0,-1.4,1890.0,0.0035897435897436214 4191,2016-09-02,1960.0,1970.0,1930.0,1950.0,1014800.0,0.00512820512820511,1.6666666666666667,0.6666666666666666,75.0,62.793944144444836,-85.45711193398347,-111.61888091357969,-122.89740603151404,-78.88643402831963,5.770933138222424,40.0,12.14320830488964,102.25,15.10372248788417,189.39627751211583,58.676861243942085,145.82313875605792,-178.316201200387,91.66666666666666,34.04519087590252,43.573138756057936,9,-62.5,-125.0,-95.0,-152.5,-41.0,4,0.012755102040816313,-1.5714285714285714,1950.0,1.4,1930.0,2.3333333333333335,1870.0,0.012755102040816313 4192,2016-09-05,1980.0,2010.0,1975.0,1990.0,1224600.0,0.010204081632652962,-2.5,-1.0,76.27118644067797,64.68415827571359,-97.70341695647176,-125.03425942620743,-139.87962558618278,-97.9742907906043,6.308829151363465,50.0,27.715084226729687,114.0,13.653232816304808,214.3467671836952,63.826616408152404,164.1733835918476,-179.48458108034833,81.25,20.515533686816937,50.17338359184756,9,-55.0,-127.5,-112.5,-170.0,-55.0,0,-0.004545454545454519,1.6666666666666667,1960.0,-1.5714285714285714,1950.0,1.4,1930.0,-0.004545454545454519 4193,2016-09-06,1975.0,1985.0,1960.0,1960.0,1123000.0,-0.002525252525252486,-2.3333333333333335,-1.5,73.21428571428572,65.0896103116004,-81.6990138339936,-114.48388991512411,-127.66679573936608,-92.08196205066497,6.978401654371242,25.0,40.94516124390293,101.75,-8.14348910366175,211.64348910366175,46.80325544816924,156.69674455183076,-149.34643135070655,74.07407407407408,12.699495087084053,54.94674455183084,9,-50.0,-122.5,-107.5,-165.0,-56.0,1,0.0005063291139240089,-2.5,1980.0,1.6666666666666667,1960.0,-1.5714285714285714,1950.0,0.0005063291139240089 4194,2016-09-07,1955.0,1960.0,1940.0,1950.0,1028200.0,-0.010126582278481067,1.6666666666666667,0.3333333333333333,74.54545454545455,66.70577192776202,-50.5548137060473,-88.79797117429939,-103.76144682333324,-71.69605195549411,7.2692783265901255,35.0,49.895591232816514,75.25,-37.95568146430492,188.45568146430492,18.647159267847655,131.85284073215234,-107.22485958862171,35.294117647058826,-30.828968620661882,56.60284073215244,9,-30.0,-102.5,-88.75,-145.0,-32.0,2,0.003580562659846631,-2.3333333333333335,1975.0,-2.5,1980.0,1.6666666666666667,1960.0,0.003580562659846631 4195,2016-09-08,1980.0,2000.0,1970.0,1975.0,1180400.0,0.01278772378516635,-3.0,1.0,75.0,68.93888739617161,-60.78321691116457,-106.25028558049985,-124.00150707197827,-97.19871491137633,7.5691829978354,45.0,52.88506175089924,92.0,-25.311999655474665,209.31199965547466,33.34400017226267,150.65599982773733,-112.75787643798708,62.5,-4.215954540296565,58.65599982773732,9,-50.0,-127.5,-131.25,-170.0,-50.0,3,-0.022222222222222254,1.6666666666666667,1955.0,-2.3333333333333335,1975.0,-2.5,1980.0,-0.022222222222222254 4196,2016-09-09,2000.0,2000.0,1975.0,1990.0,1249800.0,0.010101010101010166,4.0,2.0,74.54545454545455,70.51673483608802,-62.24629272147604,-122.28106233409471,-139.23340513787298,-118.22886792544477,8.63945126633163,25.0,53.28771029293421,105.5,-21.609567323909005,232.609567323909,41.94521633804561,169.0547836619544,-115.62693126542854,85.71428571428571,20.38415722227238,63.55478366195448,9,-70.0,-127.5,-168.75,-190.0,-82.0,4,-0.03600000000000003,-3.0,1980.0,1.6666666666666667,1955.0,-2.3333333333333335,1975.0,-0.03600000000000003 4197,2016-09-12,1940.0,1960.0,1935.0,1950.0,896000.0,-0.030000000000000027,-1.5,-1.0,64.0625,71.25956270494048,6.249253990730722,-55.68501243403216,-72.64635643060319,-59.29903335487779,9.12546805113822,65.0,58.27542754552405,39.5,-84.08248896569262,163.08248896569262,-22.291244482846423,101.29124448284642,-40.551699513577205,7.6923076923076925,-56.24971563633001,61.791244482846345,9,2.5,-42.5,-108.75,-130.0,-23.0,0,-0.010824742268041199,4.0,2000.0,-3.0,1980.0,1.6666666666666667,1955.0,-0.010824742268041199 4198,2016-09-13,1960.0,1960.0,1935.0,1950.0,768400.0,0.010309278350515427,4.0,-1.0,66.17647058823529,71.25726131490089,0.40043121893722855,-68.56810416569238,-86.98061214489485,-80.10409280357408,9.78806408052796,25.0,66.89102220703035,52.75,-68.18821824215502,173.68821824215502,-7.7191091210775085,113.21910912107751,-47.28549557194788,38.46153846153847,-25.252433387715314,60.469109121077544,9,7.5,-62.5,-128.75,-150.0,-16.0,1,-0.017857142857142905,-1.5,1940.0,4.0,2000.0,-3.0,1980.0,-0.017857142857142905 4199,2016-09-14,1965.0,1995.0,1935.0,1985.0,1492600.0,0.0025510204081633514,2.0,-2.0,67.64705882352942,71.82915673973748,0.9915644378420438,-67.58202003139536,-86.94590007617808,-87.08578677289825,10.820395340508652,60.0,70.53160115689843,51.75,-68.08651143826069,171.5865114382607,-8.168255719130457,111.66825571913046,-40.61123610331424,46.15384615384615,-18.96421577584561,59.91825571913037,9,5.0,-67.5,-132.5,-155.0,0.0,2,-0.023409669211195916,4.0,1960.0,-1.5,1940.0,4.0,2000.0,-0.023409669211195916 4200,2016-09-15,1930.0,1950.0,1920.0,1945.0,807400.0,-0.01781170483460559,1.4,0.75,62.16216216216216,70.40273031331107,36.71744799675753,-25.2111466397198,-50.276688713480326,-54.29112258335181,11.49930863739623,45.0,76.42632964942914,11.25,-100.38262115202406,122.88262115202406,-44.56631057601203,67.06631057601203,80.0,12.5,-55.03389089663577,55.816310576012064,9,35.0,-32.5,-96.25,-120.0,45.0,3,-0.0036269430051812934,2.0,1965.0,4.0,1960.0,-1.5,1940.0,-0.0036269430051812934 4201,2016-09-16,1935.0,1940.0,1920.0,1940.0,679600.0,0.002590673575129543,7.0,0.3333333333333333,56.92307692307692,68.25294036691095,31.065088477726704,-23.957372791247053,-50.77473809818139,-61.72927987327785,12.377648632278124,20.0,74.02796397719544,11.5,-93.93643632668613,116.93643632668613,-41.21821816334318,64.21821816334318,73.20000000000005,20.0,-42.499415589880655,52.718218163343074,9,25.0,-25.0,-106.25,-125.0,64.0,4,-0.0025839793281653423,1.4,1930.0,2.0,1965.0,4.0,1960.0,-0.0025839793281653423 4202,2016-09-20,1970.0,1980.0,1920.0,1925.0,1015200.0,0.01808785529715773,-1.1818181818181819,-9.0,64.70588235294117,67.30756221565045,-6.149244448143918,-53.42693106561683,-81.90159119418286,-98.90883078139632,13.550383027026369,60.0,73.20775273733625,41.25,-62.3623849537189,144.8623849537189,-10.55619247685945,93.05619247685945,36.43600000000015,66.66666666666666,3.030545540745578,51.80619247685951,9,-10.0,-60.0,-147.5,-160.0,57.0,1,-0.02639593908629445,7.0,1935.0,1.4,1930.0,2.0,1965.0,-0.02639593908629445 4203,2016-09-21,1990.0,1990.0,1930.0,1960.0,921200.0,0.010152284263959421,3.0,0.6666666666666666,60.0,65.69140059948883,-26.594420621705922,-65.77291844514866,-97.07142822194214,-120.91437415287987,14.998380985136306,60.0,68.39965928787979,54.25,-45.81708276271365,154.31708276271365,4.216458618643173,104.28354138135683,14.707280000000083,93.33333333333333,32.24197223803472,50.033541381356784,9,-30.0,-80.0,-167.5,-180.0,43.0,2,-0.036683417085427106,-1.1818181818181819,1970.0,7.0,1935.0,1.4,1930.0,-0.036683417085427106 4204,2016-09-23,1990.0,2000.0,1980.0,1990.0,766600.0,0.0,1.0,0.0,57.14285714285714,63.70727361536184,-23.588101908228964,-57.705273471857254,-92.14167775265173,-122.70077096594287,16.573625124789228,20.0,60.94863854786672,47.25,-46.97677013744283,141.47677013744283,0.1366149312784728,94.36338506872153,13.013134400000126,87.5,28.170435801896694,47.113385068721456,9,-30.0,-80.0,-177.5,-180.0,35.0,4,-0.02311557788944718,3.0,1990.0,-1.1818181818181819,1970.0,7.0,1935.0,-0.02311557788944718 4205,2016-09-26,2005.0,2020.0,1995.0,2000.0,1166200.0,0.007537688442211143,-2.3333333333333335,100.0,57.89473684210526,61.85719387054526,-38.743175238521644,-63.35196226187418,-106.44929415118463,-139.57775085126332,18.330105279791514,30.0,55.517863668530026,54.25,-31.851225616362626,140.35122561636263,11.199387191818687,97.30061280818131,-85.0,85.0,28.531471282880304,43.05061280818127,9,-35.0,-90.0,-182.5,-195.0,-34.0,0,-0.01995012468827928,1.0,1990.0,3.0,1990.0,-1.1818181818181819,1970.0,-0.01995012468827928 4206,2016-09-27,2015.0,2015.0,1970.0,1980.0,854600.0,0.004987531172069737,1.5714285714285714,7.0,56.36363636363636,61.001764577615965,-51.84356911778718,-62.78837443035695,-116.27119264803468,-150.61727925881678,19.87161689396892,45.0,51.44400523378749,55.5,-17.834130777219116,128.83413077721912,18.83293461139033,92.16706538860967,-93.0,95.0,39.94497461443727,36.66706538860961,9,-45.0,-97.5,-180.0,-205.0,-51.0,1,-0.01985111662531014,-2.3333333333333335,2005.0,1.0,1990.0,3.0,1990.0,-0.01985111662531014 4207,2016-09-28,1946.0,1980.0,1937.0,1975.0,1178500.0,-0.03424317617866002,1.205128205128205,-0.8285714285714286,45.72271386430679,58.72912494162391,20.22378213533966,11.196147619924204,-48.21358431716726,-82.03072813101608,20.699245063985604,78.0,43.31861742124693,-16.299999999999955,-82.37842230823185,49.77842230823194,-49.3392111541159,16.739211154115992,-22.039999999999964,17.77777777777778,-33.43096157541111,33.039211154115904,9,24.0,-23.5,-111.0,-136.0,9.0,2,0.027235354573484027,1.5714285714285714,2015.0,-2.3333333333333335,2005.0,1.0,1990.0,0.027235354573484027 4208,2016-09-29,1988.0,1994.0,1938.0,1940.0,1185700.0,0.021582733812949728,-1.1538461538461537,-1.6551724137931034,54.57063711911357,57.27618919668881,-19.430002501899708,-22.672764872417474,-90.52617278604316,-124.04447497953447,21.94824578010628,56.0,34.52080285283614,19.799999999999955,-30.84884266363929,70.4488426636392,-5.524421331819667,45.124421331819576,-62.119199999999864,61.44578313253012,7.884228226239259,25.32442133181961,9,-18.0,-65.5,-153.0,-178.0,-38.0,3,0.019617706237424537,1.205128205128205,1946.0,1.5714285714285714,2015.0,-2.3333333333333335,2005.0,0.019617706237424537 4209,2016-09-30,1948.0,1955.0,1922.0,1948.0,912500.0,-0.02012072434607648,3.7142857142857144,0.0,45.74468085106383,55.45202460656678,20.009124608174034,19.757889829337728,-51.954768068742624,-83.01358753961676,22.167718112862637,66.0,31.786026773251706,-21.09999999999991,-69.47963904053427,27.279639040534448,-45.2898195202672,3.0898195202673833,72.0,26.53061224489796,-24.830375230286798,24.189819520267182,9,22.0,-18.0,-113.0,-138.0,-109.0,4,0.04363449691991783,-1.1538461538461537,1988.0,1.205128205128205,1946.0,1.5714285714285714,2015.0,0.04363449691991783 4210,2016-10-03,1957.0,1991.0,1942.0,1967.0,1161800.0,0.00462012320328542,-1.45,-100.0,44.10958904109589,54.0283037307911,17.0330523079067,11.920364324128514,-61.50228907764995,-90.99973550947152,22.11491036371147,49.0,26.453507329297054,-12.450000000000045,-60.34670903987353,35.44670903987344,-36.398354519936674,11.498354519936584,61.039999999999964,37.634408602150536,-8.993593390698436,23.948354519936704,10,13.0,-27.0,-115.75,-147.0,27.0,0,0.03474706182933063,3.7142857142857144,1948.0,-1.1538461538461537,1988.0,1.205128205128205,1946.0,0.03474706182933063 4211,2016-10-04,1985.0,1986.0,1959.0,1977.0,1034400.0,0.014307613694430232,4.4,-0.8,56.75675675675676,53.145067553437286,-3.496244230853108,-14.873225022691031,-90.21930515383201,-118.05227925006511,22.0592488181777,29.0,20.623778361809173,14.299999999999955,-33.86244442135148,62.46244442135139,-9.78122221067565,38.38122221067556,31.119199999999864,87.5,34.461965402951336,24.081222210675712,10,-14.0,-55.0,-145.0,-175.0,-24.0,1,-0.007052896725440849,-1.45,1957.0,3.7142857142857144,1948.0,-1.1538461538461537,1988.0,-0.007052896725440849 4212,2016-10-05,1971.0,1991.0,1968.0,1985.0,1098500.0,-0.007052896725440849,-1.3,-1.75,51.68195718654435,52.220840574164434,11.91333794424827,-1.6675498803697337,-76.14664813845093,-103.09677780099469,21.502553582995354,23.0,18.961204199241138,0.75,-47.21435079698881,48.71435079698881,-23.23217539849452,24.73217539849452,43.23681599999986,68.05555555555556,12.629500593051354,23.982175398494434,10,0.0,-36.0,-131.0,-161.0,8.0,2,-0.003551496702181689,4.4,1985.0,-1.45,1957.0,3.7142857142857144,1948.0,-0.003551496702181689 4213,2016-10-06,1976.0,1997.0,1972.0,1977.0,1196900.0,0.0025367833587011113,-4.555555555555555,0.07142857142857142,51.68195718654434,51.6140739123519,5.273118877886645,-6.94485759512645,-81.65915107794308,-106.70332243835628,21.282653454486763,26.0,20.108272227284942,5.7000000000000455,-42.2872790161789,53.68727901617899,-18.293639508089427,29.693639508089518,36.392079679999824,72.0,14.76487054414298,23.993639508089466,10,-5.0,-41.0,-132.25,-166.0,15.0,3,-0.010627530364372473,-1.3,1971.0,4.4,1985.0,-1.45,1957.0,-0.010627530364372473 4214,2016-10-07,1962.0,1988.0,1950.0,1976.0,931700.0,-0.007085020242915019,1.0,14.0,55.22875816993464,51.3178540598885,16.632741653231506,8.017515827842999,-66.57181628054809,-91.45696550229422,21.28665780001895,38.0,14.974695011905396,-8.650000000000091,-56.26810801086617,38.96810801086599,-32.45905400543302,15.159054005432836,48.584238086399864,36.36363636363637,-25.43425148513112,23.809054005433005,10,6.5,-14.5,-118.25,-152.0,56.0,4,-0.006116207951070374,-4.555555555555555,1976.0,-1.3,1971.0,4.4,1985.0,-0.006116207951070374 4215,2016-10-11,1936.0,1978.0,1933.0,1950.0,1615300.0,-0.013251783893985736,-3.5,1.0,50.15290519877677,50.62777281934854,35.55475181171187,32.20320615693663,-41.0537021106511,-64.50881552328951,20.60312829666949,45.0,9.913982151817436,-32.450000000000045,-82.26428668467429,17.364286684674198,-57.35714334233717,-7.542856657662924,72.81255332467185,4.6875,-59.81996155953826,24.907143342337168,10,23.5,34.0,-81.0,-126.0,87.0,1,-0.05010330578512401,1.0,1962.0,-4.555555555555555,1976.0,-1.3,1971.0,-0.05010330578512401 4216,2016-10-12,1928.0,1948.0,1916.0,1916.0,1816400.0,-0.004132231404958664,-4.333333333333333,-0.8571428571428571,43.00000000000001,50.32524905664779,33.431685326642764,36.3987598347112,-34.6056217146006,-55.51772360454743,19.743216506031345,32.0,5.51461448941177,-36.84999999999991,-87.46422724894819,13.764227248948373,-62.15711362447405,-11.542886375525768,79.07630225817843,14.814814814814813,-47.378052351093075,25.307113624474177,10,28.5,40.0,-61.75,-118.0,112.0,2,0.029045643153526868,-3.5,1936.0,1.0,1962.0,-4.555555555555555,1976.0,0.029045643153526868 4217,2016-10-13,1919.0,1942.0,1904.0,1920.0,1616200.0,-0.004668049792531104,-1.4516129032258065,-0.08333333333333333,37.71626297577855,48.45254081849946,42.68807184326124,46.108850946062375,-26.971740114237946,-46.127754691125574,19.601118790072388,38.0,-1.041901600461415,-44.799999999999955,-98.36982654253848,8.769826542538567,-71.58491327126922,-18.015086728730694,84.43325016785138,16.129032258064516,-40.384644351839654,26.784913271269236,10,31.5,43.0,-52.75,-109.0,144.0,3,0.021886399166232362,-4.333333333333333,1928.0,-3.5,1936.0,1.0,1962.0,0.021886399166232362 4218,2016-10-14,1925.0,1942.0,1917.0,1937.0,1169600.0,0.0031266284523188137,1.2727272727272727,12.0,38.983050847457626,47.70124859587654,29.962613414610814,39.37085928637816,-33.65154596969887,-52.816637439546184,19.45134193697355,25.0,-8.27040267421853,-37.049999999999955,-93.35920276293791,19.259202762938003,-65.20460138146882,-8.89539861853109,72.4672551577803,25.0,-26.45423066576265,28.15460138146898,10,25.5,37.0,-36.25,-97.5,153.0,4,0.028051948051948106,-1.4516129032258065,1919.0,-4.333333333333333,1928.0,-3.5,1936.0,0.028051948051948106 4219,2016-10-17,1919.0,1928.0,1900.0,1905.0,1586500.0,-0.0031168831168830735,-1.3333333333333333,-1.1666666666666667,34.96503496503496,46.68518703186977,35.10837946686479,44.004068471900155,-23.579400308614368,-47.22806059453478,18.767837242618473,28.0,-6.8641267992898065,-40.75,-100.22091283722148,18.720912837221476,-70.48545641861074,-11.014543581389262,72.85921984831339,24.358974358974358,-21.90795193906004,29.73545641861075,10,29.5,41.0,-30.25,-91.5,163.0,0,0.0375195414278271,1.2727272727272727,1925.0,-1.4516129032258065,1919.0,-4.333333333333333,1928.0,0.0375195414278271 4220,2016-10-18,1923.0,1928.0,1900.0,1900.0,1659300.0,0.0020844189682125425,-1.434782608695652,1.6428571428571428,33.57142857142857,44.1090394557222,28.807727572028853,41.58483328010129,-21.4425402099464,-51.46072930656419,18.37357570749634,28.0,-12.591057006817664,-36.40000000000009,-96.68493745720161,23.88493745720143,-66.54246872860085,-6.25753127139933,61.51048226044827,47.91666666666667,7.491352113434658,30.142468728600814,10,25.5,37.0,-34.25,-95.5,172.0,1,0.049401976079043175,-1.3333333333333333,1919.0,1.2727272727272727,1925.0,-1.4516129032258065,1919.0,0.049401976079043175 4221,2016-10-19,1930.0,1939.0,1902.0,1923.0,2090900.0,0.003640145605824152,1.96,0.30434782608695654,46.3302752293578,43.51440812714591,14.735069572617476,36.038765816282876,-24.515654820984764,-58.734891202412655,17.921652151962913,37.0,-11.390993034490748,-29.15000000000009,-89.90065518388542,31.600655183885237,-59.52532759194287,1.225327591942687,47.74964367961252,71.42857142857143,26.976123551489607,30.375327591942707,10,18.5,30.0,-38.75,-85.0,171.0,2,0.04818652849740923,-1.434782608695652,1923.0,-1.3333333333333333,1919.0,1.2727272727272727,1925.0,0.04818652849740923 4222,2016-10-20,1918.0,1938.0,1912.0,1923.0,1865700.0,-0.006217616580310836,-2.0588235294117645,-0.7142857142857143,31.38297872340425,41.258966075685905,20.591849374126696,46.318062190873206,-9.45319463790338,-47.08161585856669,16.85075885427207,26.0,-10.511216874857155,-38.549999999999955,-101.74718514723963,24.647185147239725,-70.14859257361991,-6.951407426380001,53.5296721852435,42.857142857142854,0.5313426192300383,31.59859257361988,10,26.0,42.0,-16.75,-73.0,177.0,3,0.06360792492179357,1.96,1930.0,-1.434782608695652,1923.0,-1.3333333333333333,1919.0,0.06360792492179357 4223,2016-10-21,1917.0,1933.0,1912.0,1924.0,1370000.0,-0.0005213764337852478,-1.4705882352941178,1.4,39.59731543624161,39.52213910527557,13.793059254660193,43.81509656376238,-5.822782063817158,-46.43767548312644,15.582359970953474,21.0,-17.557803060947435,-35.90000000000009,-99.39438433525811,27.594384335257928,-67.6471921676291,-4.1528078323710815,48.80729841042398,43.58974358974359,-0.7037191948669914,31.74719216762897,10,22.0,43.0,3.0,-72.0,201.0,4,0.07616066770996355,-2.0588235294117645,1918.0,1.96,1930.0,-1.434782608695652,1923.0,0.07616066770996355 4224,2016-10-24,1944.0,1947.0,1925.0,1932.0,1521700.0,0.014084507042253502,1.4444444444444444,-1.7142857142857142,46.10778443113772,39.07268124220457,-17.912438541405436,13.905116848598027,-29.663204116175166,-73.64034621249039,14.23698594646271,30.0,-21.296121667330453,-6.599999999999909,-67.72420487058139,54.52420487058157,-37.16210243529076,23.962102435290944,16.542714537589973,93.61702127659575,46.478523200100376,30.562102435290743,10,-20.0,16.0,-11.5,-99.0,199.0,0,0.06893004115226331,-1.4705882352941178,1917.0,-2.0588235294117645,1918.0,1.96,1930.0,0.06893004115226331 4225,2016-10-25,1965.0,1972.0,1949.0,1949.0,1609900.0,0.010802469135802406,-1.875,1.3333333333333333,43.75,39.156014575537895,-38.40486529551163,-10.798898085792416,-46.87208147000979,-95.36164646849056,12.761313906865935,28.0,-25.271330126526664,16.40000000000009,-39.63532720297985,72.43532720298003,-11.617663601489994,44.417663601490176,-65.0,90.0,45.98549481153044,28.01766360148999,10,-29.0,-5.0,-31.25,-117.5,175.0,1,0.05954198473282446,1.4444444444444444,1944.0,-1.4705882352941178,1917.0,-2.0588235294117645,1918.0,0.05954198473282446 4226,2016-10-26,1975.0,1978.0,1947.0,1955.0,1154900.0,0.0050890585241729624,1.3846153846153846,1.25,51.28205128205128,40.66332438734597,-45.85940278311659,-25.243495015733515,-54.65967887423221,-105.55310553332038,11.882484901542147,31.0,-29.584688237943283,28.40000000000009,-19.990516687377294,76.79051668737748,4.204741656311398,52.59525834368878,-73.55999999999995,95.45454545454545,52.230514588548424,24.195258343688664,10,-36.0,-15.0,-43.75,-125.0,178.0,2,0.06075949367088618,-1.875,1965.0,1.4444444444444444,1944.0,-1.4705882352941178,1917.0,0.06075949367088618 4227,2016-10-27,1999.0,2019.0,1976.0,1980.0,1963500.0,0.012151898734177324,-2.185185185185185,0.95,56.57142857142857,42.6175885788983,-64.0539684355208,-47.50488148742784,-74.51088317777976,-128.7287563194784,12.023211663875452,44.0,-29.530631007726242,49.75,-4.009209737375613,103.50920973737561,22.870395131312307,76.6296048686877,-94.49759999999992,81.30841121495327,40.00075718302333,26.87960486868777,10,-39.5,-39.0,-64.0,-146.5,268.0,3,0.05102551275637812,1.3846153846153846,1975.0,-1.875,1965.0,1.4444444444444444,1944.0,0.05102551275637812 4228,2016-10-28,2027.0,2027.0,2007.0,2010.0,1747000.0,0.01400700350175077,1.3529411764705883,0.8947368421052632,67.1957671957672,46.19878104897966,-85.00262604050477,-76.34767543773114,-98.1123754606374,-155.97272674639476,11.999803537312923,28.0,-25.259409189673306,75.79999999999995,13.908413972004155,137.69158602799575,44.854206986002055,106.74579301399785,-115.6277439999999,100.0,55.66827472261204,30.94579301399793,10,-63.5,-63.5,-92.0,-174.5,276.0,4,0.03354711396151955,-2.185185185185185,1999.0,1.3846153846153846,1975.0,-1.875,1965.0,0.03354711396151955 4229,2016-10-31,2033.0,2033.0,2005.0,2009.0,1794500.0,0.002960039467192921,1.3333333333333333,1.411764705882353,78.69822485207101,51.2128695246066,-81.7254439204687,-79.74157404813786,-100.19821794048971,-161.1741321044692,12.376838563135799,28.0,-17.822112801690082,77.54999999999995,5.709606729421921,149.390393270578,41.629803364710824,113.47019663528908,-112.37752447999992,100.0,48.56110107821182,35.92019663528905,10,-65.5,-66.5,-98.0,-180.5,293.0,0,0.041810132808657086,1.3529411764705883,2027.0,-2.185185185185185,1999.0,1.3846153846153846,1975.0,0.041810132808657086 4230,2016-11-01,2025.0,2032.0,2013.0,2025.0,1355000.0,-0.003935071323167727,1.7142857142857142,0.0,78.69822485207101,54.809308371574744,-64.52015039303092,-69.97356017935476,-87.49037164287574,-152.6534568125744,12.194398575993452,20.0,-10.750282246443021,66.15000000000009,-12.145728188961357,144.44572818896154,27.002135905519253,105.29786409448093,-93.13977203199988,90.69767441860465,33.19570772121167,39.14786409448074,11,-52.5,-58.5,-90.0,-172.5,326.0,1,0.05827160493827166,1.3333333333333333,2033.0,1.3529411764705883,2027.0,-2.185185185185185,1999.0,0.05827160493827166 4231,2016-11-02,1971.0,2007.0,1961.0,1994.0,1596400.0,-0.026666666666666616,-1.1395348837209303,-100.0,62.149532710280376,58.22781437011653,-4.573654938660184,-17.999000741557666,-29.957702892986163,-98.92051734960774,11.420268305014634,64.0,-2.6102615598815646,12.849999999999909,-64.70819546778216,90.40819546778198,-25.929097733891012,51.62909773389083,-29.025794828799917,13.88888888888889,-46.82867823785598,38.779097733891014,11,1.5,-4.5,-28.5,-113.5,373.0,2,0.08574327752409938,1.7142857142857142,2025.0,1.3333333333333333,2033.0,1.3529411764705883,2027.0,0.08574327752409938 4232,2016-11-04,1964.0,1970.0,1935.0,1940.0,1534400.0,-0.003551496702181689,-1.0588235294117647,-1.0434782608695652,59.06976744186047,60.39142014851862,10.770253499074897,-12.174505169647546,-20.239486805248816,-91.9914865656342,10.284448728750647,36.0,6.047207577968038,6.2000000000000455,-71.17699916647166,83.57699916647175,-32.48849958323581,44.8884995832359,69.0,29.591836734693878,-34.17135536044686,38.688499583235846,11,15.0,2.5,-20.25,-106.5,385.0,4,0.09623217922606919,-1.1395348837209303,1971.0,1.7142857142857142,2025.0,1.3333333333333333,2033.0,0.09623217922606919 4233,2016-11-07,1955.0,1983.0,1942.0,1982.0,1943500.0,-0.0045824847250509615,1.8275862068965518,-1.125,58.25688073394495,61.74131973771943,28.750877274203503,-5.089373655872805,-8.086238960009268,-82.95583934887759,9.098618104918419,41.0,9.754920360903725,-1.75,-78.65561542708497,75.15561542708497,-40.20280771354237,36.70280771354237,76.03999999999996,20.408163265306122,-46.34254672233572,38.452807713542484,11,29.0,11.5,-8.75,-97.5,388.0,0,0.15959079283887467,-1.0588235294117647,1964.0,-1.1395348837209303,1971.0,1.7142857142857142,2025.0,0.15959079283887467 4234,2016-11-08,1950.0,1962.0,1918.0,1940.0,2223300.0,-0.002557544757033292,1.588235294117647,-0.37037037037037035,56.16438356164384,63.12069568901319,38.768392413603806,-1.0903831091445682,0.0739215881671953,-76.51186160559973,8.38151192335639,44.0,18.092825410943078,-6.150000000000091,-83.0703963096214,70.77039630962122,-44.61019815481086,32.31019815481068,79.11919999999986,28.07017543859649,-39.366647727626884,38.4601981548107,11,25.5,16.5,-3.75,-92.5,406.0,1,0.181025641025641,1.8275862068965518,1955.0,-1.0588235294117647,1964.0,-1.1395348837209303,1971.0,0.181025641025641 4235,2016-11-09,1839.0,1975.0,1824.0,1960.0,1797600.0,-0.056923076923076965,1.0,-12.1,35.91331269349844,61.41305806806288,145.29502148580582,107.79681747577774,113.17059770860624,35.78033056163463,8.665660183267223,151.0,21.862721276842194,-112.29999999999995,-205.15211785135466,-19.44788214864525,-158.7260589256773,-65.8739410743226,185.6744319999998,8.19672131147541,-56.308883154392,46.426058925677395,11,89.5,89.5,111.0,18.5,535.0,2,0.2648178357803155,1.588235294117647,1950.0,1.8275862068965518,1955.0,-1.0588235294117647,1964.0,0.2648178357803155 4236,2016-11-10,1984.0,1989.0,1946.0,1973.0,1826600.0,0.07884719956498087,3.0952380952380953,-0.09090909090909091,57.23684210526316,61.4869929051556,1.9064073454489971,-34.56485065021798,-27.84339497729752,-107.47036947279275,9.2428715985788,150.0,26.32024731251022,29.90000000000009,-63.370179134585214,123.1701791345854,-16.73508956729256,76.53508956729274,28.63396607999971,96.96969696969697,28.497769382305478,46.6350895672927,11,-55.5,-55.5,-34.0,-126.5,385.0,3,0.1849798387096775,1.0,1839.0,1.588235294117647,1950.0,1.8275862068965518,1955.0,0.1849798387096775 4237,2016-11-11,1961.0,1993.0,1953.0,1984.0,1484400.0,-0.011592741935483875,-1.0512820512820513,-2.090909090909091,54.60251046025105,60.08774215676492,21.17614314726461,-8.703200985257581,-2.6543628915956106,-81.9588609667046,10.091290030542178,40.0,29.39112103029629,4.7999999999999545,-87.0227124753128,96.62271247531271,-41.11135623765631,50.71135623765622,40.31592811519977,81.06508875739645,9.055538781710524,45.91135623765636,11,-32.5,-32.5,-10.5,-103.5,405.0,4,0.19530851606323307,3.0952380952380953,1984.0,1.0,1839.0,1.588235294117647,1950.0,0.19530851606323307 4238,2016-11-14,1979.0,1985.0,1959.0,1961.0,1149500.0,0.009178990311065727,-1.3636363636363635,-0.782608695652174,53.731343283582085,57.31364420471059,-4.859747251195813,-23.66346699333917,-17.566277711695648,-97.55669323917368,10.985558048806645,26.0,30.804696259594948,20.09999999999991,-71.03298553564309,111.23298553564291,-25.46649276782159,65.66649276782141,14.0,91.71597633136095,21.51266834678809,45.56649276782155,11,-51.0,-50.5,-26.0,-121.5,387.0,0,0.18696311268317323,-1.0512820512820513,1961.0,3.0952380952380953,1984.0,1.0,1839.0,0.18696311268317323 4239,2016-11-15,1991.0,1999.0,1983.0,1994.0,1463300.0,0.006063668519454168,1.4615384615384615,-0.16666666666666666,52.826086956521735,54.43896221631623,-26.19909335778334,-31.613687525670457,-28.20935712252549,-107.53937327751078,11.81720437593837,20.0,29.507148001945325,28.5,-61.67993708491758,118.67993708491758,-16.58996854245879,73.58996854245879,-167.0,95.42857142857143,26.58393844351353,45.08996854245885,11,-75.5,-62.5,-38.0,-133.5,381.0,1,0.17679558011049723,-1.3636363636363635,1979.0,-1.0512820512820513,1961.0,3.0952380952380953,1984.0,0.17679558011049723 4240,2016-11-16,2018.0,2026.0,1994.0,2004.0,1348200.0,0.013561024610748262,1.1333333333333333,-4.666666666666667,54.50733752620545,53.589829418085685,-60.6773353188355,-53.89482227943881,-54.155475833277706,-132.34456940233463,12.458632123434455,35.0,23.85144664198515,50.75,-40.668931587717,142.168931587717,5.040534206141501,96.4594657938585,-190.5,90.0,23.508390637120755,45.70946579385855,11,-93.0,-89.5,-60.0,-160.5,350.0,2,0.1674925668979188,1.4615384615384615,1991.0,-1.3636363636363635,1979.0,-1.0512820512820513,1961.0,0.1674925668979188 4241,2016-11-17,2023.0,2026.0,1997.0,1997.0,1449900.0,0.0024777006937561907,-1.2307692307692308,1.8571428571428572,52.62008733624453,52.87319829523947,-64.2857645043573,-54.3571798362791,-58.34414456898162,-134.61939422697856,13.238888909913127,29.0,15.329257174864097,51.09999999999991,-41.79020117155687,143.99020117155692,4.654899414221518,97.5451005857783,-187.55999999999995,95.8904109589041,29.981170879064862,46.44510058577846,11,-98.0,-94.5,-58.25,-165.5,340.0,3,0.17350469599604557,1.1333333333333333,2018.0,1.4615384615384615,1991.0,-1.3636363636363635,1979.0,0.17350469599604557 4242,2016-11-18,2040.0,2060.0,2035.0,2037.0,1486800.0,0.008403361344537785,-6.142857142857143,0.11538461538461539,51.45413870246085,52.11733806951901,-77.52390786062574,-65.08558467230205,-74.96330234828406,-149.24671282600434,13.953126145532075,37.0,7.217271037007777,62.0,-32.00335940249897,156.0033594024992,14.998320298750514,109.00167970124949,-196.93759999999997,80.19801980198021,17.83264215091703,47.0016797012496,11,-98.0,-98.0,-77.75,-182.5,348.0,4,0.16127450980392166,-1.2307692307692308,2023.0,1.1333333333333333,2018.0,1.4615384615384615,1991.0,0.16127450980392166 4243,2016-11-21,2063.0,2073.0,2059.0,2059.0,1217300.0,0.011274509803921529,-6.0,1.3333333333333333,53.23275862068966,51.79160196496855,-93.41680138623337,-80.72565411253504,-97.14615637101724,-167.6404702829509,14.804083719574946,33.0,6.292363197478153,77.70000000000005,-18.995071446859583,174.39507144685967,29.352464276570117,126.04753572342997,-206.92134399999986,88.88888888888889,29.991726523355254,48.347535723429864,11,-114.5,-114.5,-106.75,-205.5,300.0,0,0.1468734852157052,-6.142857142857143,2040.0,-1.2307692307692308,2023.0,1.1333333333333333,2018.0,0.1468734852157052 4244,2016-11-22,2078.0,2084.0,2067.0,2072.0,1251900.0,0.007270964614638942,-1.125,1.5,55.626326963906585,53.98193688390278,-98.73344883226673,-89.77478198865947,-110.49310288134006,-179.4969548598392,15.404775671933823,21.0,7.309940255009451,86.0,-17.009452811036226,189.00945281103623,34.49527359448189,137.5047264055181,-204.56763647999992,93.33333333333333,36.870031741838424,51.504726405518056,11,-63.0,-124.0,-121.75,-220.5,291.0,1,0.13859480269489888,-6.0,2063.0,-6.142857142857143,2040.0,-1.2307692307692308,2023.0,0.13859480269489888 4245,2016-11-24,2082.0,2094.0,2080.0,2089.0,1305000.0,0.0019249278152069227,-1.5454545454545454,-1.1666666666666667,63.18289786223278,54.6426097457883,-72.23527741462613,-89.12973673003125,-113.5654346876654,-180.05875881158772,15.487763017113586,16.0,9.708181225112185,84.15000000000009,-25.479567659784152,193.7795676597841,29.335216170108197,138.9647838298922,-187.5108728319999,87.62886597938144,24.715234557701123,54.814783829892015,11,-58.5,-123.0,-127.75,-224.5,336.0,3,0.13928914505283374,-1.125,2078.0,-6.0,2063.0,-6.142857142857143,2040.0,0.13928914505283374 4246,2016-11-25,2095.0,2121.0,2083.0,2097.0,1455700.0,0.006243996157540899,-1.9230769230769231,0.2857142857142857,65.33957845433255,55.835617300686245,-75.80589359142436,-97.68715870996152,-126.11233727159924,-189.66973463940622,15.621826755194041,39.0,13.945352865234554,91.15000000000009,-26.085300952749094,208.38530095274928,32.532349523625726,149.76765047637468,-176.5695680921599,69.76744186046511,2.529820270713529,58.617650476374585,11,-55.0,-122.5,-140.75,-237.5,317.0,4,0.1303102625298329,-1.5454545454545454,2082.0,-1.125,2078.0,-6.0,2063.0,0.1303102625298329 4247,2016-11-28,2101.0,2118.0,2089.0,2102.0,1737300.0,0.0028639618138424083,-1.32,0.5,67.21698113207546,57.3340215060744,-66.89296498920635,-100.823015093707,-129.64590217818795,-191.01387856299925,14.884854163320954,29.0,35.41023133745739,92.04999999999995,-32.91647971612065,217.01647971612033,29.56676014193954,154.53323985806014,-154.2098285592574,67.74193548387096,-5.1954320418162325,62.48323985806024,11,-49.0,-128.5,-146.75,-243.5,353.0,0,0.12470252260828185,-1.9230769230769231,2095.0,-1.5454545454545454,2082.0,-1.125,2078.0,0.12470252260828185 4248,2016-11-29,2095.0,2100.0,2079.0,2085.0,1584100.0,-0.0028557829604950458,1.1,-10.0,67.05882352941177,58.91543668083996,-47.726942384649874,-94.30235097983632,-121.84309348231045,-180.98433097233374,13.853348974260287,22.0,37.542544868888626,82.65000000000009,-47.957124815759926,213.2571248157601,17.346437592119855,147.9535624078801,-123.82045256096126,51.85185185185185,-25.655447981594307,65.30356240788005,11,-37.5,-122.5,-143.0,-217.5,333.0,1,0.13985680190930783,-1.32,2101.0,-1.9230769230769231,2095.0,-1.5454545454545454,2082.0,0.13985680190930783 4249,2016-11-30,2118.0,2124.0,2089.0,2094.0,1570900.0,0.01097852028639612,-1.0588235294117647,2.4,91.3946587537092,63.014027928340376,-56.78950327862458,-116.58524369093129,-142.89704237249975,-200.17930945876083,12.820561282595758,35.0,44.06839098189107,101.40000000000009,-37.316522751323646,240.1165227513236,32.04173862433845,170.75826137566196,-125.84558920242671,86.66666666666667,0.3758498256214722,69.3582613756618,11,-57.5,-144.0,-168.5,-215.5,318.0,2,0.11567516525023613,1.1,2095.0,-1.32,2101.0,-1.9230769230769231,2095.0,0.11567516525023613 4250,2016-12-01,2143.0,2183.0,2139.0,2150.0,2368100.0,0.011803588290840494,-4.866666666666666,-0.2916666666666667,86.63594470046083,66.79356763547553,-69.50250718439565,-139.44092022576024,-164.49203848178195,-222.70716396349644,12.080921016829096,65.0,51.39547683315459,120.5,-29.314622292483364,270.3146222924836,45.59268885375832,195.40731114624168,-129.75029493003854,61.53846153846154,-22.434854944897076,74.90731114624177,12,-34.0,-139.5,-201.0,-240.5,267.0,3,0.105459636024265,-1.0588235294117647,2118.0,1.1,2095.0,-1.32,2101.0,0.105459636024265 4251,2016-12-02,2140.0,2154.0,2115.0,2120.0,1494900.0,-0.0013999066728884735,-1.6,-2.857142857142857,95.43147208121827,71.67993801089301,-53.82052217586761,-129.78482787136022,-158.21288065459794,-215.87015797114373,12.73389030291812,39.0,59.31238445731742,109.04999999999995,-47.44916764536538,265.54916764536506,30.800416177317402,187.2995838226825,-96.1952418426315,58.65384615384615,-24.62622399431384,78.24958382268258,12,-19.0,-136.5,-192.0,-237.5,281.0,4,0.12990654205607477,-4.866666666666666,2143.0,-1.0588235294117647,2118.0,1.1,2095.0,0.12990654205607477 4252,2016-12-05,2153.0,2158.0,2125.0,2125.0,1679900.0,0.006074766355140149,-1.3571428571428572,1.4,95.3125,76.35546483081637,-54.876672308259,-134.81126885259368,-168.84337979922702,-225.47745377559977,14.129523858923976,33.0,65.38370937164927,112.59999999999991,-49.598578746474686,274.7985787464745,31.50071062676261,193.6992893732372,-84.14009831095791,71.15384615384616,-10.602296989279608,81.09928937323726,12,-28.0,-149.5,-203.5,-250.5,256.0,0,0.12029725963771476,-1.6,2140.0,-4.866666666666666,2143.0,-1.0588235294117647,2118.0,0.12029725963771476 4253,2016-12-06,2267.0,2268.0,2177.0,2177.0,3959300.0,0.05294937296795177,-1.0222222222222221,3.2142857142857144,96.93877551020408,80.94573689151609,-152.984023491048,-236.35666965604196,-279.7450934310957,-335.0680587639258,15.790004301554783,115.0,76.07277921796867,211.0,25.101329242295378,396.8986707577046,118.05066462114792,303.9493353788523,-177.5948806149854,99.4413407821229,18.612667961717335,92.94933537885231,12,-93.5,-221.0,-307.25,-352.0,106.0,1,0.08248786943096609,-1.3571428571428572,2153.0,-1.6,2140.0,-4.866666666666666,2143.0,0.08248786943096609 4254,2016-12-07,2303.0,2332.0,2270.0,2270.0,2519700.0,0.015880017644464006,-2.757575757575758,0.36666666666666664,97.02970297029702,84.70649301463435,-171.77536970450228,-257.77087957756453,-312.16460396448974,-366.40456045943733,17.83816340772619,65.0,88.40527462415503,229.3499999999999,20.244360618704377,438.45563938129544,124.79718030935237,333.9028196906477,-178.0,86.63594470046083,6.67956767909304,104.55281969064771,12,-97.5,-225.0,-339.5,-384.5,75.0,2,0.05427702996092054,-1.0222222222222221,2267.0,-1.3571428571428572,2153.0,-1.6,2140.0,0.05427702996092054 4255,2016-12-08,2326.0,2326.0,2286.0,2310.0,2002500.0,0.009986973512809305,4.0,0.48484848484848486,97.19626168224299,88.24612448440217,-174.91868853416054,-255.51579843864465,-331.726599368385,-386.79537434226177,18.205484591724776,40.0,99.91580326656185,228.0,20.531042271234583,435.4689577287654,124.26552113561729,331.7344788643827,-159.5999999999999,97.23502304147466,18.497170892472226,103.73447886438265,12,-120.5,-248.0,-359.0,-404.5,75.0,3,0.0472914875322441,-2.757575757575758,2303.0,-1.0222222222222221,2267.0,-1.3571428571428572,2153.0,0.0472914875322441 4256,2016-12-09,2351.0,2363.0,2339.0,2349.0,1826500.0,0.010748065348237246,-1.1818181818181819,0.125,97.26443768996961,91.58473076861264,-178.56415845709216,-265.20872829654945,-353.24958759191713,-409.33366844634406,19.049491118929275,37.0,110.86124258499694,234.6500000000001,5.81563103183089,463.4843689681693,120.23281551591572,349.0671844840847,-151.48000000000002,94.9579831932773,15.72716572632828,114.41718448408454,12,-130.0,-257.5,-381.5,-429.5,56.0,4,0.02509570395576355,4.0,2326.0,-2.757575757575758,2303.0,-1.0222222222222221,2267.0,0.02509570395576355 4257,2016-12-12,2344.0,2359.0,2310.0,2354.0,1575400.0,-0.002977456401531242,3.9,-5.0,94.88817891373802,94.67688136687111,-149.15490793540357,-240.36791691225608,-340.55781142051455,-400.0473469717035,19.78158917137865,49.0,119.1061042522897,208.5,-29.514152608857785,446.514152608858,89.49292369557088,327.5070763044289,-111.7840000000001,89.78494623655914,11.289363292184476,119.00707630442898,12,-118.0,-250.5,-374.5,-422.5,61.0,0,0.0328498293515358,-1.1818181818181819,2351.0,4.0,2326.0,-2.757575757575758,2303.0,0.0328498293515358 4258,2016-12-13,2349.0,2349.0,2311.0,2330.0,1049700.0,0.00213310580204773,3.0,-1.9,94.71947194719472,95.04630505503616,-127.77264213790022,-227.91236668054262,-341.04457540369685,-402.62890381019747,20.55325071228142,38.0,126.57419060870643,195.0,-49.232848344635386,439.2328483446354,72.88357582768231,317.1164241723177,-90.6271999999999,84.94623655913979,7.983527605903404,122.11642417231775,12,-110.0,-255.5,-376.25,-425.0,46.0,1,0.025542784163473886,3.9,2344.0,-1.1818181818181819,2351.0,4.0,2326.0,0.025542784163473886 4259,2016-12-14,2343.0,2358.0,2332.0,2350.0,1236200.0,-0.0025542784163473664,1.2608695652173914,-0.3684210526315789,92.78688524590164,95.72974289341849,-96.66536940587912,-204.6835187534125,-329.2184899173535,-394.54014081780065,21.768858427037927,26.0,133.8395317252798,171.4000000000001,-74.10390714011055,416.9039071401105,48.64804642994477,294.1519535700554,-63.70175999999992,74.02597402597402,-1.5219582487870298,122.75195357005524,12,-104.0,-249.5,-367.75,-414.0,65.0,2,0.012804097311139628,3.0,2349.0,3.9,2344.0,-1.1818181818181819,2351.0,0.012804097311139628 4260,2016-12-15,2356.0,2372.0,2339.0,2350.0,1312700.0,0.005548442168160417,-1.3571428571428572,-0.8571428571428571,92.78688524590164,95.4358999117166,-85.23754820321574,-201.3883481510652,-336.4113633232489,-404.9553992070946,23.772445723870096,33.0,143.39667855840116,167.5,-80.01012738452164,415.0101273845214,43.74493630773941,291.2550636922606,-59.96140800000012,74.19354838709677,-1.9994240123870952,123.75506369226073,12,-107.5,-258.0,-385.0,-427.0,100.0,3,0.009337860780984641,1.2608695652173914,2343.0,3.0,2349.0,3.9,2344.0,0.009337860780984641 4261,2016-12-16,2374.0,2385.0,2363.0,2370.0,1670400.0,0.007640067911714787,-1.4444444444444444,0.6666666666666666,93.05993690851734,95.18561512377411,-74.37533328357449,-202.10611409209878,-349.17800657670705,-420.4792548980038,25.9289024149315,29.0,144.80840658982424,167.94999999999982,-79.92558424170238,415.8255842417018,44.01220787914872,291.8877921208509,-62.769126400000005,85.33333333333334,7.737941978688809,123.93779212085103,12,-93.0,-208.5,-445.5,-445.5,65.0,4,0.011373209772535864,-1.3571428571428572,2356.0,1.2608695652173914,2343.0,3.0,2349.0,0.011373209772535864 4262,2016-12-19,2369.0,2376.0,2355.0,2370.0,1072500.0,-0.002106149957876946,2.230769230769231,-0.25,93.35443037974683,94.7873545537233,-39.68709281978499,-180.44604966492943,-338.4435188923753,-412.5280325772396,28.431145777922872,21.0,153.0125370040605,146.5,-98.62896713020882,391.6289671302086,23.935516434895817,269.0644835651042,-43.015301120000004,78.37837837837837,-2.3712240847799677,122.56448356510434,12,-41.5,-200.0,-440.5,-440.5,16.0,0,0.016040523427606646,-1.4444444444444444,2374.0,-1.3571428571428572,2356.0,1.2608695652173914,2343.0,0.016040523427606646 4263,2016-12-20,2366.0,2387.0,2353.0,2372.0,1680500.0,-0.0012663571127057294,-1.125,6.0,91.89189189189189,94.21648665612271,-23.654658499718153,-161.88192003802988,-329.78684836204457,-406.88363669268483,30.828375054030445,34.0,161.66150319809913,128.3499999999999,-112.69183956537472,369.3918395653743,7.829080217312821,248.870919782687,-28.212240895999912,61.81818181818181,-17.43183283436511,120.52091978268723,12,-29.5,-193.0,-437.5,-437.5,20.0,1,0.016483516483516425,2.230769230769231,2369.0,-1.4444444444444444,2374.0,-1.3571428571428572,2356.0,0.016483516483516425 4264,2016-12-21,2366.0,2391.0,2356.0,2378.0,1366500.0,0.0,-1.1875,2.0,91.14391143911439,93.5440032957751,-15.397525472406869,-146.72190999354962,-323.5622186438677,-403.33420119909306,33.135857106378694,35.0,171.27659971444837,113.94999999999982,-121.27394704443896,349.1739470444386,-3.6619735222193412,231.56197352221898,-18.36979271680002,51.92307692307693,-28.3459341748051,117.61197352221934,12,-15.5,-179.0,-437.75,-437.5,51.0,2,0.012256973795435444,-1.125,2366.0,2.230769230769231,2369.0,-1.4444444444444444,2374.0,0.012256973795435444 4265,2016-12-22,2372.0,2375.0,2356.0,2375.0,1215400.0,0.002535925612848766,11.666666666666666,0.25,92.33576642335767,92.99637315504044,-15.853376113624563,-136.90085169247004,-322.3013440723412,-406.3525273769342,35.35660078134495,19.0,167.22561806259228,105.44999999999982,-121.2354765157329,332.13547651573253,-7.8927382578667675,218.7927382578664,19.0,50.0,-31.63985660129464,113.34273825786636,12,-21.5,-179.5,-450.0,-443.5,-1.0,3,0.015177065767284947,-1.1875,2366.0,-1.125,2366.0,2.230769230769231,2369.0,0.015177065767284947 4266,2016-12-26,2368.0,2380.0,2349.0,2368.0,766200.0,-0.001686340640809414,1.5833333333333333,-0.0,90.56603773584905,92.51613524638611,-10.26813399601997,-117.4198931902747,-310.6793429768495,-399.84285727976794,37.07483172519099,31.0,160.0750748978694,87.80000000000018,-128.00751657561204,303.6075165756124,-20.10375828780616,195.70375828780652,23.0,45.23809523809524,-36.16965932889342,107.90375828780611,12,-17.0,-174.0,-441.25,-439.5,-16.0,0,0.03716216216216206,11.666666666666666,2372.0,-1.1875,2366.0,-1.125,2366.0,0.03716216216216206 4267,2016-12-27,2363.0,2389.0,2349.0,2360.0,973400.0,-0.0021114864864865135,-2.2,100.0,80.76923076923077,90.96610844883458,-2.558619199675377,-96.74528286518125,-297.66815187703605,-392.17711178495415,38.925460605469254,40.0,149.9154527042365,69.69999999999982,-131.62832571908257,271.0283257190822,-30.964162859541375,170.364162859541,26.320000000000164,33.33333333333333,-43.90162012790748,100.66416285954111,12,-1.5,-150.0,-436.25,-434.5,-135.0,1,0.032162505289885734,1.5833333333333333,2368.0,11.666666666666666,2372.0,-1.1875,2366.0,0.032162505289885734 4268,2016-12-28,2388.0,2405.0,2380.0,2388.0,1299100.0,0.010579771476936006,-2.125,0.0,79.3103448275862,89.46871506902175,-23.96484988988732,-104.0011642453187,-314.3947127135143,-414.01958636053064,41.23339401960452,42.0,137.71472296837328,80.05000000000018,-102.26548711536225,262.3654871153626,-11.10774355768126,171.20774355768162,-39.0,69.64285714285714,-6.138435546991687,91.15774355768127,12,-16.0,-156.0,-446.0,-446.0,-170.0,2,-0.0012562814070351536,-2.2,2363.0,1.5833333333333333,2368.0,11.666666666666666,2372.0,-0.0012562814070351536 4269,2016-12-29,2363.0,2391.0,2355.0,2383.0,1441200.0,-0.010469011725293131,1.0,-100.0,62.585034013605444,86.11295382098884,4.660611563443581,-62.931818701160864,-281.04776781457804,-383.58030658640337,42.880271701350544,36.0,126.95602940696745,42.80000000000018,-117.35334756678867,202.95334756678903,-37.27667378339447,122.87667378339484,-14.0,25.0,-46.08191958706094,80.07667378339445,12,14.0,-127.0,-414.5,-414.5,-168.0,3,0.009733389758781241,-2.125,2388.0,-2.2,2363.0,1.5833333333333333,2368.0,0.009733389758781241 4270,2016-12-30,2369.0,2379.0,2344.0,2350.0,937100.0,0.002539145154464739,-1.2580645161290323,-0.95,57.03125,82.10976638670914,0.7806854063446735,-53.895597562311195,-278.5879581537447,-383.0928875390766,43.49234969809673,35.0,116.27578217523705,37.5,-100.34888751629524,175.34888751629524,-31.42444375814739,106.42444375814739,36.0,40.98360655737705,-25.95958105034368,68.92444375814759,12,5.5,-127.0,-384.5,-415.0,-244.0,4,0.020261713803292558,1.0,2363.0,-2.125,2388.0,-2.2,2363.0,0.020261713803292558 4271,2017-01-04,2418.0,2423.0,2378.0,2384.0,1477100.0,0.02068383284086117,1.0454545454545454,1.7894736842105263,71.76470588235294,79.71090810922092,-46.17761807203078,-85.3780430135339,-318.6100067105431,-426.4522104768764,45.02629387438218,54.0,107.65919467469485,72.59999999999991,-37.143049174477255,182.34304917447707,17.728475412761327,127.47152458723849,-74.0,93.67088607594937,28.39357846703568,54.87152458723853,1,-34.5,-167.0,-426.75,-459.0,-246.0,2,-0.01943755169561623,-1.2580645161290323,2369.0,1.0,2363.0,-2.125,2388.0,-0.01943755169561623 4272,2017-01-05,2412.0,2430.0,2406.0,2429.0,1477100.0,-0.002481389578163795,1.5263157894736843,-0.5,68.42105263157895,77.10303708029727,-37.36605944290022,-62.16685494482135,-303.1298148282767,-415.1883365724252,46.6083900401962,24.0,97.80169948045659,53.65000000000009,-13.267938748306278,120.56793874830646,20.191030625846906,87.10896937415328,-68.0,79.06976744186046,15.60791858916199,33.45896937415324,1,-25.0,-157.5,-405.75,-439.5,-258.0,3,-0.02487562189054726,1.0454545454545454,2418.0,-1.2580645161290323,2369.0,1.0,2363.0,-0.02487562189054726 4273,2017-01-06,2454.0,2468.0,2419.0,2422.0,1862400.0,0.017412935323383172,-1.5789473684210527,-1.8823529411764706,76.81159420289855,75.51055738738441,-73.2763139022577,-94.27236261436974,-334.93388033545125,-451.86630206021664,46.982191312430544,56.0,86.64637693744407,86.30000000000018,20.884405528909156,151.7155944710912,53.59220276445467,119.0077972355457,-106.55999999999995,88.70967741935483,25.4859568047196,32.70779723554558,1,-48.0,-180.5,-441.75,-481.5,-327.0,4,-0.0920945395273024,1.5263157894736843,2412.0,1.0454545454545454,2418.0,-1.2580645161290323,2369.0,-0.0920945395273024 4274,2017-01-10,2428.0,2450.0,2421.0,2450.0,1607000.0,-0.010594947025264867,1.6363636363636365,-0.6875,66.36363636363636,72.62476515852647,-41.97036639881344,-61.585015197088524,-299.7002739018035,-420.56159019050347,46.78043383137573,33.0,74.91323935384435,54.05000000000018,-9.187147643702701,117.28714764370307,22.43142617814874,85.66857382185162,-73.32639999999992,67.74193548387096,5.661860795876642,31.618573821851438,1,-22.0,-149.5,-413.0,-455.5,-250.0,1,-0.08649093904448102,-1.5789473684210527,2454.0,1.5263157894736843,2412.0,1.0454545454545454,2418.0,-0.08649093904448102 4275,2017-01-11,2436.0,2444.0,2409.0,2423.0,1592800.0,0.0032948929159801743,1.4137931034482758,-0.5909090909090909,64.76190476190476,69.75763927253266,-44.63064027826658,-64.21382964378608,-298.8603261501057,-422.996832741223,46.425886657903206,35.0,64.99177963604643,56.55000000000018,-8.242705892316735,121.3427058923171,24.153647053841723,88.94635294615864,-74.52681600000005,64.44444444444444,5.086575503839931,32.39635294615848,1,-30.0,-144.5,-418.75,-462.0,-262.0,2,-0.09893267651888338,1.6363636363636365,2428.0,-1.5789473684210527,2454.0,1.5263157894736843,2412.0,-0.09893267651888338 4276,2017-01-12,2410.0,2425.0,2395.0,2420.0,1099100.0,-0.010673234811165888,2.0,-0.7692307692307693,58.874458874458874,67.32488683978022,-13.46209146343017,-35.38106949848134,-264.4626193080712,-392.40496268658603,45.58137838632824,41.0,55.83763445676368,27.59999999999991,-37.11118019408559,92.31118019408541,-4.755590097042841,59.95559009704266,-42.13520703999984,20.54794520547945,-34.90014729082438,32.35559009704283,1,-4.0,-118.5,-353.75,-406.5,-260.0,3,-0.1182572614107884,1.4137931034482758,2436.0,1.6363636363636365,2428.0,-1.5789473684210527,2454.0,-0.1182572614107884 4277,2017-01-13,2421.0,2438.0,2398.0,2419.0,1059400.0,0.004564315352697079,1.2222222222222223,-0.2,61.50627615062761,65.34665698678482,-17.175800100181277,-42.49540775868991,-267.5376590879714,-397.9041531607354,45.49562459737382,40.0,45.76777271306128,34.75,-29.502380664523116,99.00238066452312,2.623809667738442,66.87619033226156,-47.12709461760005,35.61643835616438,-18.23994117693759,32.1261903322615,1,-15.0,-124.5,-358.75,-417.5,-262.0,4,-0.10285006195786861,2.0,2410.0,1.4137931034482758,2436.0,1.6363636363636365,2428.0,-0.10285006195786861 4278,2017-01-16,2409.0,2420.0,2394.0,2402.0,848400.0,-0.00495662949194553,-1.2608695652173914,3.5,58.56573705179282,64.9000684354723,-2.1050531527462226,-27.16251953804567,-248.49140619494074,-380.4971134883349,45.357545878642945,27.0,36.59705990969178,19.75,-42.75852573433349,82.25852573433349,-11.504262867166744,51.004262867166744,-29.47946894054394,26.785714285714285,-26.186851668855738,31.254262867166666,1,-3.0,-86.5,-344.75,-405.5,-219.0,0,-0.10585305105853049,1.2222222222222223,2421.0,2.0,2410.0,1.4137931034482758,2436.0,-0.10585305105853049 4279,2017-01-17,2373.0,2410.0,2373.0,2408.0,1060300.0,-0.01494396014943955,-1.1142857142857143,-5.0,50.1779359430605,64.13858909581238,39.63015522398837,11.805517862132547,-205.91162550322588,-339.56386169947336,44.87803437096142,37.0,34.28216020801392,-17.75,-76.93703627623199,41.43703627623199,-47.343518138115996,11.843518138115996,95.0,0.0,-51.14480093010275,29.593518138116067,1,47.5,-4.0,-263.25,-327.0,-193.0,1,-0.10366624525916557,-1.2608695652173914,2409.0,1.2222222222222223,2421.0,2.0,2410.0,-0.10366624525916557 4280,2017-01-18,2378.0,2383.0,2329.0,2358.0,1148300.0,0.0021070375052676393,2.6,-0.5714285714285714,51.773049645390074,61.91729395837205,40.276574025670016,8.99962575194786,-203.8801801815921,-339.1522730899626,43.786761756738116,54.0,30.907420595401618,-13.849999999999909,-71.10391275993197,43.403912759932155,-42.47695637996594,14.776956379966123,88.09999999999991,44.95412844036697,-6.651236391289146,28.626956379966025,1,20.5,-1.0,-236.25,-300.0,-193.0,2,-0.08410428931875524,-1.1142857142857143,2373.0,-1.2608695652173914,2409.0,1.2222222222222223,2421.0,-0.08410428931875524 4281,2017-01-19,2401.0,2412.0,2385.0,2400.0,944300.0,0.009671993271656909,1.3478260869565217,0.05,56.33333333333333,60.574214036344756,16.32866107629161,-12.515567791997455,-217.69565194059714,-356.8713440605475,42.695228664957284,34.0,33.078206939648226,7.800000000000182,-48.9528343832485,64.55283438324886,-20.576417191623932,36.176417191624296,59.615999999999985,66.05504587155964,11.63696749197058,28.376417191624245,1,-2.5,-12.0,-259.25,-323.0,-225.0,3,-0.09454394002498956,2.6,2378.0,-1.1142857142857143,2373.0,-1.2608695652173914,2409.0,-0.09454394002498956 4282,2017-01-20,2407.0,2419.0,2390.0,2391.0,955000.0,0.002498958767180426,-2.2222222222222223,16.0,53.380782918149464,57.97079056026153,10.66652281323195,-16.361603381566965,-214.02637265153362,-357.9010910073721,41.81895521059372,29.0,36.525584797933334,11.900000000000091,-43.97919300180001,67.7791930018002,-16.03959650090019,39.83959650090037,48.35136000000011,85.71428571428571,31.84967127486017,27.939596500900056,1,-17.5,-18.0,-249.75,-313.5,-256.0,4,-0.10677191524719565,1.3478260869565217,2401.0,2.6,2378.0,-1.1142857142857143,2373.0,-0.10677191524719565 4283,2017-01-23,2405.0,2426.0,2391.0,2407.0,1464900.0,-0.0008309098462816467,-1.3333333333333333,-0.125,58.13953488372093,57.057001506937596,5.5707424163033465,-11.900138606893961,-201.89083265464706,-350.6525016351393,40.82164883412,35.0,32.911814281993884,7.949999999999818,-46.353145203141594,62.25314520314123,-19.201572601571115,35.10157260157075,45.29730560000007,78.35051546391753,19.974060573420182,27.151572601570766,1,-18.5,-15.5,-245.25,-311.5,-256.0,0,-0.10228690228690229,-2.2222222222222223,2407.0,1.3478260869565217,2401.0,2.6,2378.0,-0.10228690228690229 4284,2017-01-24,2395.0,2414.0,2383.0,2403.0,1164900.0,-0.004158004158004158,1.0666666666666667,4.0,54.961832061068705,55.96810454017803,11.61931246365566,0.40460955050548364,-181.50133104753786,-335.4087770591277,39.6445393217177,31.0,30.024423378249594,-3.5,-55.82489595640118,48.82489595640118,-29.662447978200817,22.662447978200817,50.44541337600003,68.04123711340206,7.156344665238308,26.162447978200596,1,-11.5,3.5,-228.75,-301.5,-220.0,1,-0.08559498956158662,-1.3333333333333333,2405.0,-2.2222222222222223,2407.0,1.3478260869565217,2401.0,-0.08559498956158662 4285,2017-01-25,2408.0,2435.0,2395.0,2429.0,1255600.0,0.00542797494780789,1.4242424242424243,2.625,47.787610619469035,54.73623251184583,-6.448280856775,-10.287522230753893,-180.16815004596447,-342.956387046132,38.539035707584176,40.0,20.93042723913959,7.699999999999818,-43.245171766536714,58.64517176653635,-17.77258588326822,33.17258588326786,32.78759684095985,48.07692307692308,-8.302994545163713,25.472585883268184,1,-24.5,-9.5,-241.75,-314.5,-207.0,2,-0.09468438538205981,1.0666666666666667,2395.0,-1.3333333333333333,2405.0,-2.2222222222222223,2407.0,-0.09468438538205981 4286,2017-01-26,2456.0,2461.0,2430.0,2442.0,1398200.0,0.019933554817275656,1.5833333333333333,-0.6666666666666666,58.2089552238806,54.36986351998505,-52.788225491978665,-54.13213536744297,-217.65618426732226,-385.0896898908686,37.761199920660935,53.0,16.929065605378128,51.30000000000018,-2.990059185101927,105.59005918510229,24.154970407449127,78.44502959255124,-127.0,93.58974358974359,38.42427841941908,27.145029592551076,1,-61.0,-57.5,-282.75,-358.0,-286.0,3,-0.11034201954397393,1.4242424242424243,2408.0,1.0666666666666667,2395.0,-1.3333333333333333,2405.0,-0.11034201954397393 4287,2017-01-27,2439.0,2453.0,2433.0,2440.0,1719700.0,-0.006921824104234475,-2.076923076923077,-0.07142857142857142,46.91358024691359,53.07517943055402,-36.84059400497517,-32.82966470038082,-189.38355382607915,-363.0606444741634,36.82803220554953,23.0,12.289904678277708,30.5,-22.113786466304646,83.11378646630465,4.1931067668479045,56.806893233152095,-107.36000000000013,71.7948717948718,20.01030144494956,26.30689323315223,1,-44.0,-40.5,-215.75,-334.5,-265.0,4,-0.10783107831078309,1.5833333333333333,2456.0,1.4242424242424243,2408.0,1.0666666666666667,2395.0,-0.10783107831078309 4288,2017-01-30,2385.0,2402.0,2363.0,2399.0,2058900.0,-0.022140221402214055,2.9,14.0,42.06642066420665,52.17389995512582,14.971389516063937,22.065361627831862,-125.0862734624161,-303.9752075863271,34.97252243601278,76.0,9.342761728981714,-23.34999999999991,-76.22632043896374,29.52632043896392,-49.78816021948205,3.0881602194822335,-50.77280000000019,22.448979591836736,-26.188650521218978,26.438160219481937,1,10.0,13.5,-136.75,-280.5,-218.0,0,-0.09811320754716979,-2.076923076923077,2439.0,1.5833333333333333,2456.0,1.4242424242424243,2408.0,-0.09811320754716979 4289,2017-01-31,2386.0,2398.0,2346.0,2352.0,1904400.0,0.00041928721174011585,-1.2608695652173914,-2.4285714285714284,40.53030303030303,50.92470588678281,17.890771725670675,24.113104159731392,-115.95192045016438,-300.79035631092665,33.730417452186025,52.0,4.4495345284522045,-23.5,-73.12384825661502,26.12384825661502,-48.31192412830751,1.3119241283075098,-49.23734400000012,34.78260869565217,-11.365824521354902,24.811924128307563,1,17.5,12.5,-131.25,-280.5,-216.0,1,-0.09932942162615255,2.9,2385.0,-2.076923076923077,2439.0,1.5833333333333333,2456.0,-0.09932942162615255 4290,2017-02-01,2417.0,2417.0,2353.0,2369.0,1925900.0,0.012992455993294127,1.6666666666666667,1.411764705882353,51.301115241635685,50.36557054326085,-7.817379999107288,-3.2743538896629616,-137.11882019377663,-327.702099085599,32.91155767654603,64.0,1.699857568304651,5.099999999999909,-40.77809935041023,50.97809935041005,-17.839049675204933,28.03904967520475,-77.75259712000025,61.73913043478261,11.842142439267874,22.93904967520496,2,-13.5,-18.5,-148.25,-309.5,-231.0,2,-0.10012412081092259,-1.2608695652173914,2386.0,2.9,2385.0,-2.076923076923077,2439.0,-0.10012412081092259 4291,2017-02-02,2371.0,2420.0,2370.0,2420.0,1346400.0,-0.01903185767480342,1.0408163265306123,-1.0208333333333333,41.77631578947369,49.07618530674132,37.41408858094883,41.13288972308419,-81.77869633572936,-277.99949630861556,31.447946347349053,50.0,3.1683002702302474,-38.55000000000018,-87.80326598848478,10.703265988484418,-63.17663299424248,-13.923367005757882,-29.317545177600095,23.364485981308412,-27.168244960199353,24.626632994242296,2,32.5,27.5,-99.5,-263.5,-160.0,3,-0.07169970476592158,1.6666666666666667,2417.0,-1.2608695652173914,2386.0,2.9,2385.0,-0.07169970476592158 4292,2017-02-03,2352.0,2383.0,2337.0,2371.0,1353100.0,-0.00801349641501481,1.1395348837209303,0.3877551020408163,40.83601286173633,47.15357174874304,53.40833789985072,58.40164785508841,-54.014825675656994,-255.68913102450233,29.55790530535082,46.0,3.3757456255748366,-54.55000000000018,-110.08367873363295,0.983678733632587,-82.31683936681657,-26.783160633183797,109.0,18.072289156626507,-33.99928687208504,27.76683936681634,2,47.0,46.5,-79.5,-244.5,-113.0,4,-0.07738095238095233,1.0408163265306123,2371.0,1.6666666666666667,2417.0,-1.2608695652173914,2386.0,-0.07738095238095233 4293,2017-02-06,2228.0,2378.0,2218.0,2351.0,4865900.0,-0.05272108843537415,-1.2377622377622377,6.473684210526316,31.829573934837086,44.58332084582841,167.2484681058968,173.4974772803971,76.7473739934635,-128.98637646536008,27.811196314644327,160.0,-3.1593657861931206,-167.25,-260.9727153278609,-73.5272846721391,-214.11135766393045,-120.38864233606955,230.51999999999998,4.9504950495049505,-51.48917194106448,46.86135766393041,2,111.5,115.0,59.25,-120.5,-9.0,0,-0.024236983842010784,1.1395348837209303,2352.0,1.0408163265306123,2371.0,1.6666666666666667,2417.0,-0.024236983842010784 4294,2017-02-07,2218.0,2231.0,2133.0,2167.0,4305600.0,-0.004488330341113067,1.5454545454545454,-0.4146341463414634,30.198019801980195,42.62892186610743,167.06981056263749,175.98076614265574,93.04922588083218,-115.99498954583214,26.30840533616383,98.0,-9.935514839179177,-166.75,-288.02719445445246,-45.472805545547544,-227.388597227226,-106.111402772774,230.89919999999984,29.61672473867596,-27.10774209620511,60.6385972272262,2,79.0,82.5,84.0,-103.5,-24.0,1,-0.022993688007213686,-1.2377622377622377,2228.0,1.1395348837209303,2352.0,1.0408163265306123,2371.0,-0.022993688007213686 4295,2017-02-08,2195.0,2204.0,2173.0,2191.0,1922800.0,-0.01036970243462576,1.8181818181818181,0.0784313725490196,24.5049504950495,38.88403245179286,175.09104440742658,189.7273272339844,122.08479460871922,-90.50615607150439,25.130932098675125,45.0,-19.422138542776338,-177.69999999999982,-323.0403989913111,-32.359601008688514,-250.37019949565547,-105.02980050434417,234.945248,21.602787456445995,-32.539338672905025,72.67019949565575,2,98.0,105.5,111.5,-80.5,11.0,2,-0.011389521640091105,1.5454545454545454,2218.0,-1.2377622377622377,2228.0,1.1395348837209303,2352.0,-0.011389521640091105 4296,2017-02-09,2125.0,2169.0,2116.0,2168.0,3452200.0,-0.03189066059225509,1.3555555555555556,-10.75,19.871794871794876,35.879389632335226,215.90583411402667,250.10404947373718,197.0123045989758,-18.718445027741836,24.5445259885013,79.0,-29.937360460264244,-233.44999999999982,-414.8138100034116,-52.08618999658802,-324.13190500170595,-142.7680949982937,287.12853312000016,3.3707865168539324,-44.845336309536,90.68190500170593,2,143.0,167.0,183.25,-10.5,65.0,3,0.028705882352941137,1.8181818181818181,2195.0,1.5454545454545454,2218.0,-1.2377622377622377,2228.0,0.028705882352941137 4297,2017-02-10,2172.0,2175.0,2135.0,2150.0,2648900.0,0.022117647058823575,1.8571428571428572,-0.5116279069767442,27.29044834307993,34.237614929987814,141.97960589946751,193.4093181932667,155.39412575066945,-62.68125315788984,23.69250690034611,50.0,-39.24980456346566,-174.0,-370.8124942546665,22.81249425466649,-272.40624712733324,-75.59375287266676,216.43825047040036,21.374045801526716,-22.07892195188592,98.40624712733332,2,96.0,120.0,145.25,-48.5,-1.0,4,0.017955801104972302,1.3555555555555556,2125.0,1.8181818181818181,2195.0,1.5454545454545454,2218.0,0.017955801104972302 4298,2017-02-13,2154.0,2177.0,2145.0,2175.0,2374100.0,-0.008287292817679592,1.56,-0.9545454545454546,26.871401151631474,32.71995916569097,138.31123649524443,201.66532415953134,178.87117434998254,-42.037239212643726,22.91496257419824,32.0,-57.532240090393316,-179.25,-391.3253341820482,32.82533418204821,-285.2876670910241,-73.2123329089759,212.64319043276828,33.04347826086956,-6.997714759587382,106.03766709102412,2,114.0,138.0,166.75,-27.0,-19.0,0,0.03946146703806863,1.8571428571428572,2172.0,1.3555555555555556,2125.0,1.8181818181818181,2195.0,0.03946146703806863 4299,2017-02-14,2127.0,2161.0,2124.0,2160.0,2186000.0,-0.012534818941504211,1.1142857142857143,1.5714285714285714,23.73831775700934,29.6574261118436,139.36409914657725,220.60100082277495,210.40593328240266,-12.60322214205462,22.868296907639536,37.0,-73.54191977382334,-193.94999999999982,-424.0844915707612,36.184491570761566,-309.0172457853805,-78.88275421461913,219.59173519814703,12.5,-25.42901809151742,115.06724578538058,2,141.0,161.5,212.75,19.0,0.0,1,0.043253408556652495,1.56,2154.0,1.8571428571428572,2172.0,1.3555555555555556,2125.0,0.043253408556652495 4300,2017-02-15,2178.0,2184.0,2163.0,2170.0,2186300.0,0.023977433004231274,1.1,-0.24242424242424243,24.163568773234203,27.700454221150324,56.878017450724656,162.1634564878268,163.82086554884518,-60.289081732137674,23.90908393643584,57.0,-84.23003336539705,-132.94999999999982,-369.926103614303,104.02610361430334,-251.43805180715162,-14.461948192848013,150.14439638229533,91.17647058823529,57.7977182333525,118.4880518071516,2,71.5,110.5,164.25,-32.0,-31.0,2,0.007346189164370909,1.1142857142857143,2127.0,1.56,2154.0,1.8571428571428572,2172.0,0.007346189164370909 4301,2017-02-16,2174.0,2235.0,2170.0,2188.0,2561800.0,-0.0018365472910927272,-4.909090909090909,-1.75,24.76190476190476,25.914442210057928,33.519801341015864,156.2987389083837,172.37705756850755,-53.04439106269092,24.088906471654337,65.0,-96.11869839550627,-125.59999999999991,-366.1339674010528,114.933967401053,-245.86698370052636,-5.3330162994734565,137.17284467171157,45.04504504504504,15.843014912513553,120.26698370052635,2,73.0,114.5,174.75,-28.0,-38.0,3,0.014719411223551138,1.1,2178.0,1.1142857142857143,2127.0,1.56,2154.0,0.014719411223551138 4302,2017-02-17,2150.0,2169.0,2140.0,2167.0,1401100.0,-0.011039558417663242,1.7619047619047619,1.2142857142857142,26.26262626262627,25.29589246870117,28.89097790736514,168.70746058070017,200.3292133265254,-26.465168687184814,24.281184533945453,34.0,-116.33443573530894,-136.75,-380.5625898049052,107.0625898049052,-258.6562949024524,-14.843705097547627,145.55901709797445,23.423423423423422,-6.358827142953157,121.90629490245257,2,25.5,138.5,198.75,-4.0,4.0,4,0.018604651162790642,-4.909090909090909,2174.0,1.1,2178.0,1.1142857142857143,2127.0,0.018604651162790642 4303,2017-02-20,2159.0,2161.0,2140.0,2145.0,1272200.0,0.0041860465116279055,1.3333333333333333,-0.8235294117647058,27.435387673956257,24.988933343365176,10.140397168883737,147.9165686096676,191.79231175586847,-33.12676995021411,24.35920309341691,21.0,-131.4071470521185,-115.44999999999982,-358.9650270949601,128.06502709496044,-237.20751354747972,6.3075135474800845,122.19429573013667,31.53153153153153,2.2834032420485215,121.75751354748009,2,16.5,129.5,192.25,-13.0,-24.0,0,0.005558128763316406,1.7619047619047619,2150.0,-4.909090909090909,2174.0,1.1,2178.0,0.005558128763316406 4304,2017-02-21,2190.0,2196.0,2167.0,2167.0,1360400.0,0.014358499305233918,-1.5217391304347827,1.6428571428571428,27.435387673956257,25.314537474354815,-28.216340137089446,106.21681726357428,160.46461582050506,-61.58436783972547,24.426372633089052,37.0,-145.64553892978165,-74.19999999999982,-313.57251304192505,165.17251304192519,-193.88625652096243,45.4862565209628,77.97875207172592,52.63157894736842,26.35762223715326,119.68625652096254,2,-14.5,98.5,174.25,-44.0,-60.0,1,-0.02511415525114158,1.3333333333333333,2159.0,1.7619047619047619,2150.0,-4.909090909090909,2174.0,-0.02511415525114158 4305,2017-02-22,2180.0,2208.0,2172.0,2200.0,1738900.0,-0.004566210045662156,1.0,-0.8695652173913043,29.550321199143468,26.389929288504657,-22.98496614817259,103.56990627134746,169.2724904458637,-49.3138115038646,24.027056556908605,36.0,-146.4382389581333,-72.80000000000018,-304.94478240961325,159.3447824096129,-188.87239120480672,43.272391204806354,75.82045190598774,42.10526315789473,14.824505905678901,116.07239120480658,2,-0.5,108.5,214.75,-34.0,-81.0,2,-0.02431192660550463,-1.5217391304347827,2190.0,1.3333333333333333,2159.0,1.7619047619047619,2150.0,-0.02431192660550463 4306,2017-02-23,2185.0,2194.0,2167.0,2186.0,1183000.0,0.002293577981651307,2.176470588235294,0.05,31.56732891832229,26.865138241309364,-20.76229857953058,81.39969075088538,162.3079384378325,-52.150800762776726,23.190868508176056,27.0,-145.7738856825422,-54.25,-267.30682464150823,158.80682464150823,-160.77841232075434,52.27841232075434,59.63481575350852,66.17647058823529,36.17227932638354,106.52841232075416,2,-5.5,103.5,202.75,-39.0,-113.0,3,-0.017391304347826098,1.0,2180.0,-1.5217391304347827,2190.0,1.3333333333333333,2159.0,-0.017391304347826098 4307,2017-02-24,2176.0,2187.0,2166.0,2173.0,1132200.0,-0.004118993135011406,-1.4705882352941178,-3.0,42.30769230769231,28.580281703093902,-12.443830639584576,73.45206635802333,169.42396628451615,-39.916432008533775,22.314761372558845,21.0,-140.90140337222556,-50.09999999999991,-242.73262007198082,142.532620071981,-146.41631003599014,46.21631003599032,58.34403049322782,52.94117647058824,18.951271181530387,96.3163100359904,2,3.5,112.5,217.75,-30.0,-135.0,4,-0.018382352941176516,2.176470588235294,2185.0,1.0,2180.0,-1.5217391304347827,2190.0,-0.018382352941176516 4308,2017-02-27,2151.0,2162.0,2139.0,2160.0,1208200.0,-0.011488970588235281,2.5384615384615383,-3.0,40.50991501416431,30.443792509444457,13.506186954160057,84.34703635759979,192.04945891686748,-12.465221330626264,23.464432540029673,37.0,-126.27608697567302,-63.40000000000009,-243.4074852245003,116.60748522450035,-153.40374261225043,26.603742612250244,73.87650805376961,17.391304347826086,-16.443256576796102,90.0037426122502,2,36.0,137.5,238.25,-5.0,-77.0,0,0.001394700139470073,-1.4705882352941178,2176.0,2.176470588235294,2185.0,1.0,2180.0,0.001394700139470073 4309,2017-02-28,2149.0,2172.0,2146.0,2168.0,1744000.0,-0.0009298000929800487,-1.08,2.111111111111111,43.07228915662651,32.54476144093249,21.182652338770367,71.33879059687933,191.79618170297863,-7.3620694313221975,24.986408965268016,26.0,-117.71806109774525,-53.55000000000018,-216.3769666014764,109.2769666014758,-134.96348330073806,27.8634833007377,67.16638740946792,14.492753623188406,-20.026139505681712,81.41348330073804,2,38.0,139.5,239.0,-3.0,-117.0,1,-0.006514657980456029,2.5384615384615383,2151.0,-1.4705882352941178,2176.0,2.176470588235294,2185.0,-0.006514657980456029 4310,2017-03-01,2175.0,2178.0,2147.0,2171.0,1260000.0,0.012098650535132593,5.2,-0.21052631578947367,58.68055555555556,36.3135004180048,-5.909049608640089,27.699333449633286,163.37947609145658,-30.219929327933187,26.155265005212602,31.0,-106.28932465199796,-15.449999999999818,-143.41130171598252,112.51130171598288,-79.43065085799117,48.53065085799153,33.15307641671052,65.45454545454545,25.880464845907184,63.9806508579913,3,-1.5,113.5,216.0,-29.0,-121.0,2,-0.020689655172413834,-1.08,2149.0,2.5384615384615383,2151.0,-1.4705882352941178,2176.0,-0.020689655172413834 4311,2017-03-02,2201.0,2206.0,2190.0,2202.0,1364800.0,0.011954022988505786,2.5555555555555554,-0.25,55.430711610486895,39.554398789989314,-30.928825774969027,-12.321376648760634,134.63478293727667,-53.341781030236234,27.108767159821344,31.0,-88.93226775549556,19.050000000000182,-77.02557332371362,115.12557332371398,-28.987786661856717,67.08778666185708,-85.0,92.53731343283582,48.568295072048244,48.03778666185698,3,-27.5,87.5,190.0,-55.0,-125.0,3,-0.046342571558382506,5.2,2175.0,-1.08,2149.0,2.5384615384615383,2151.0,-0.046342571558382506 4312,2017-03-03,2170.0,2194.0,2162.0,2190.0,1156500.0,-0.014084507042253502,1.2857142857142858,20.0,52.857142857142854,42.37903825478782,3.5833501300571697,4.579315587600831,162.63446705305614,-19.391136608145644,29.01418896047409,39.0,-75.55803455041678,-2.849999999999909,-55.99241045982353,50.292410459823714,-29.42120522991172,23.721205229911902,-52.19999999999982,46.26865671641791,0.8797246210845131,26.57120522991178,3,3.5,114.5,226.75,-24.0,-99.0,4,-0.04516129032258065,2.5555555555555554,2201.0,5.2,2175.0,-1.08,2149.0,-0.04516129032258065 4313,2017-03-06,2174.0,2180.0,2154.0,2170.0,1119600.0,0.0018433179723502668,2.25,-0.2,59.143968871595334,45.90221394341439,2.1622445076377517,-3.872185632532819,155.71548526757078,-20.46711259985841,29.05329033122489,26.0,-62.08755458911219,3.849999999999909,-42.554514299528364,50.25451429952818,-19.352257149764228,27.052257149764046,-54.435999999999694,46.666666666666664,-2.7634212876226414,23.20225714976406,3,-0.5,94.0,222.75,33.0,-123.0,0,-0.06117755289788407,1.2857142857142858,2170.0,2.5555555555555554,2201.0,5.2,2175.0,-0.06117755289788407 4314,2017-03-07,2167.0,2177.0,2158.0,2164.0,1160200.0,-0.0032198712051517697,-1.5333333333333334,0.75,47.41784037558685,47.8874938519081,6.209599636920302,-0.936917914395508,159.6549797893881,-10.33056789872353,28.125178657107742,19.0,-48.23375540089546,-0.599999999999909,-41.17170390680485,39.97170390680503,-20.88585195340238,19.68585195340256,-45.70727999999963,33.89830508474576,-9.827681951092472,20.285851953402407,3,5.5,101.0,229.75,43.5,-120.0,1,-0.042916474388555614,2.25,2174.0,1.2857142857142858,2170.0,2.5555555555555554,2201.0,-0.042916474388555614 4315,2017-03-08,2170.0,2182.0,2159.0,2159.0,1277600.0,0.0013844023996307797,-3.1818181818181817,3.6666666666666665,49.056603773584904,49.83074661360394,1.8348830090940282,-6.225047995999375,153.37280605364003,-9.729589655864402,27.10367417398568,23.0,-34.81313583603378,3.650000000000091,-34.855091939506565,42.15509193950675,-15.602545969753464,22.902545969753646,-47.01313439999967,30.76923076923077,-12.261566546077876,19.252545969753363,3,2.5,98.0,231.0,43.5,-132.0,2,-0.06359447004608298,-1.5333333333333334,2167.0,2.25,2174.0,1.2857142857142858,2170.0,-0.06359447004608298 4316,2017-03-09,2186.0,2190.0,2167.0,2174.0,1052400.0,0.007373271889400845,1.3,1.0909090909090908,58.82352941176471,51.66583962516754,-15.654597769477732,-18.362204291277067,134.33783408783802,-21.87127716143368,25.410381278145262,23.0,-22.814676542532652,16.59999999999991,-17.529166412420636,50.729166412420454,-0.464583206210591,33.66458320621041,-61.352871711999796,80.0,33.064296668454105,17.0645832062103,3,-13.5,82.0,215.0,39.5,-149.0,3,-0.06038426349496795,-3.1818181818181817,2170.0,-1.5333333333333334,2167.0,2.25,2174.0,-0.06038426349496795 4317,2017-03-10,2211.0,2222.0,2195.0,2220.0,1636700.0,0.011436413540713675,3.1538461538461537,-0.75,61.81818181818181,54.03342482561393,-39.30061798075212,-42.467968025674054,106.69197936439377,-42.68471619762022,23.49268103895418,36.0,-11.2385145225021,39.65000000000009,0.769481268265281,78.5305187317349,20.209740634132686,59.090259365867496,-84.72581427775958,83.82352941176471,33.49599542395325,19.440259365867472,3,-27.0,38.5,190.0,20.0,-170.0,4,-0.06105834464043425,1.3,2186.0,-3.1818181818181817,2170.0,-1.5333333333333334,2167.0,-0.06105834464043425 4318,2017-03-13,2239.0,2243.0,2212.0,2222.0,1742100.0,0.012663952962460368,1.48,-1.8888888888888888,61.29032258064516,56.057650761616,-59.79295299551859,-67.2198724859054,75.51098726704822,-66.3886366983188,21.436410698629327,32.0,-0.334725033777886,63.40000000000009,15.070429668496672,111.72957033150351,39.23521483424838,87.5647851657518,-108.89678170664911,95.29411764705881,43.388467322489376,24.16478516575166,3,-44.0,8.0,159.75,-6.5,-183.0,0,-0.07503349709691831,3.1538461538461537,2211.0,1.3,2186.0,-3.1818181818181817,2170.0,-0.07503349709691831 4319,2017-03-14,2219.0,2239.0,2211.0,2238.0,1211200.0,-0.008932559178204569,1.6666666666666667,-1.1176470588235294,58.590308370044056,56.047623296559166,-32.20604325670183,-42.13431621452719,92.83795628363623,-42.06943868341932,19.05503563259372,28.0,4.046946423256486,38.80000000000018,-7.524257599144676,85.12425759914504,15.63787120042798,61.96212879957238,-82.12297480425013,71.42857142857143,17.527976335104782,23.162128799572386,3,-20.5,-39.5,122.25,32.5,-133.0,1,-0.0757097791798107,1.48,2239.0,3.1538461538461537,2211.0,1.3,2186.0,-0.0757097791798107 4320,2017-03-15,2194.0,2209.0,2182.0,2209.0,822300.0,-0.01126633618747186,2.6,0.7894736842105263,51.82186234817814,55.646640045191525,-4.724269751980046,-16.73203650058349,114.62588348103145,-12.915633692489791,17.24649511036414,37.0,11.025973179374887,13.0,-33.71526291781265,59.71526291781265,-10.357631458906326,36.357631458906326,-50.75559631599526,35.526315789473685,-16.12658630388063,23.357631458906212,3,4.5,-14.5,104.75,69.5,-101.0,2,-0.06700091157702825,1.6666666666666667,2219.0,1.48,2239.0,3.1538461538461537,2211.0,-0.06700091157702825 4321,2017-03-16,2206.0,2214.0,2187.0,2191.0,935700.0,0.005469462169553241,-1.3478260869565217,-1.0,56.00000000000001,55.99584639439788,-17.81373746452391,-27.628272548991845,97.90736761002927,-20.761649079354356,16.39592352129796,27.0,17.687398250246133,23.40000000000009,-24.483191205334606,71.28319120533479,-0.5415956026672575,47.34159560266744,-56.77026053703548,39.34426229508197,-11.643956168997804,23.941595602667398,3,-7.5,-26.5,90.75,61.5,-91.0,3,-0.07615593834995471,2.6,2194.0,1.6666666666666667,2219.0,1.48,2239.0,-0.07615593834995471 4322,2017-03-17,2190.0,2207.0,2187.0,2200.0,1084300.0,-0.0072529465095194645,-1.5,-0.6666666666666666,58.09128630705395,55.87888166500439,1.476925374084658,-8.936080213890818,109.099072292036,-0.46692582877221867,15.138843001509494,20.0,16.386777046716816,5.400000000000091,-40.02848631010829,50.828486310108474,-17.3142431550541,28.114243155054282,-35.1440449048132,13.114754098360656,-40.38318012287725,22.714243155054156,3,10.5,-6.5,90.0,83.5,-63.0,4,-0.06986301369863013,-1.3478260869565217,2206.0,2.6,2194.0,1.6666666666666667,2219.0,-0.06986301369863013 4323,2017-03-21,2171.0,2182.0,2165.0,2175.0,1295300.0,-0.008675799086757974,-1.125,0.4,54.26356589147288,56.63951783343617,22.357782838286766,11.603966106547887,121.6168659944783,22.776881376106303,13.982759121008806,25.0,13.89328984974145,-14.199999999999818,-58.508012819428586,30.10801281942895,-36.3540064097142,7.954006409714566,-10.855402210524517,8.108108108108109,-48.244898205936195,22.15400640971427,3,30.0,12.5,109.0,102.5,-20.0,1,-0.05988023952095811,-1.5,2190.0,-1.3478260869565217,2206.0,2.6,2194.0,-0.05988023952095811 4324,2017-03-22,2135.0,2153.0,2122.0,2144.0,1290300.0,-0.016582220175034523,1.2962962962962963,2.25,42.537313432835816,55.91515224001961,59.60983660906959,45.6107204670825,151.42087344856054,62.423321290632884,13.775641920053996,49.0,13.543094794973968,-47.44999999999982,-97.01855964489778,2.1185596448981414,-72.23427982244903,-22.66572017755061,108.0,14.130434782608695,-39.37467549856648,24.784279822448998,3,47.5,47.5,145.0,138.5,26.0,2,-0.03700234192037466,-1.125,2171.0,-1.5,2190.0,-1.3478260869565217,2206.0,-0.03700234192037466 4325,2017-03-23,2127.0,2137.0,2121.0,2135.0,872200.0,-0.0037470725995316645,1.6666666666666667,0.8888888888888888,35.2,53.29031563871242,68.0220867559351,52.10811722884637,152.746268890794,73.72495085047012,13.80053245381079,16.0,10.697746291983094,-52.80000000000018,-108.23929824123297,2.639298241232609,-80.51964912061658,-25.080350879383786,113.57999999999993,6.451612903225806,-40.37640997883073,27.71964912061634,3,55.0,55.0,151.25,146.5,32.0,3,-0.01927597555242122,1.2962962962962963,2135.0,-1.125,2171.0,-1.5,2190.0,-0.01927597555242122 4326,2017-03-24,2147.0,2147.0,2121.0,2124.0,1037200.0,0.009402914903620108,1.2608695652173914,-2.875,45.18828451882845,51.4425492721176,46.833165096587436,30.688711079973473,127.00463614200089,57.01672674278552,13.65583704218257,26.0,12.426676230190878,-30.90000000000009,-88.16356424010246,26.363564240102278,-59.5317821200515,-2.268217879948679,88.79680000000008,30.23255813953488,-15.977756410808247,28.631782120051245,3,35.0,35.0,122.0,131.5,31.0,4,-0.025151374010246808,1.6666666666666667,2127.0,1.2962962962962963,2135.0,-1.125,2171.0,-0.025151374010246808 4327,2017-03-27,2136.0,2160.0,2129.0,2130.0,1493900.0,-0.005123428039124356,-6.75,0.2608695652173913,42.27642276422764,49.32989373696011,51.490371389697884,40.621022195941805,131.6621852707044,70.8947453613946,13.362303980551676,31.0,13.313382459117747,-39.90000000000009,-100.15874035756451,20.35874035756433,-70.0293701787823,-9.77062982121788,95.20492800000011,24.59016393442623,-20.671703601825328,30.129370178782136,3,44.0,46.0,131.75,155.5,49.0,0,-0.0098314606741573,1.2608695652173914,2147.0,1.6666666666666667,2127.0,1.2962962962962963,2135.0,-0.0098314606741573 4328,2017-03-28,2154.0,2162.0,2140.0,2162.0,1561500.0,0.008426966292134797,4.5,-1.3333333333333333,47.47081712062257,48.094394709246615,22.534929447608647,24.092535241570204,107.78498342773628,55.45957115110605,12.630292596576131,26.0,10.900040553852705,-22.050000000000182,-82.0621917438566,37.96219174385624,-52.05609587192839,7.956095871928028,72.79673088000027,80.48780487804879,32.392754079840756,30.00609587192825,3,13.5,28.0,78.0,137.5,56.0,1,-0.012534818941504211,-6.75,2136.0,1.2608695652173914,2147.0,1.6666666666666667,2127.0,-0.012534818941504211 4329,2017-03-29,2135.0,2149.0,2130.0,2140.0,1389700.0,-0.008820798514391881,-1.5333333333333334,0.625,43.58974358974359,47.17971484719832,31.700067055743148,44.2590998709602,121.72638991392523,76.84414859336903,12.161436790559595,24.0,4.812652520318807,-40.34999999999991,-101.99507919923826,21.295079199238444,-71.17253959961909,-9.527460400380733,87.5648616448002,34.146341463414636,-15.47356952779797,30.82253959961908,3,32.5,47.0,97.0,157.0,86.0,2,0.007494145199063329,4.5,2154.0,-6.75,2136.0,1.2608695652173914,2147.0,0.007494145199063329 4330,2017-03-30,2130.0,2144.0,2123.0,2131.0,997400.0,-0.0023419203747072626,-1.8,0.2,39.31297709923665,45.32560119155795,29.800827714474053,48.18544937499064,121.34420911779807,84.35159717049464,11.858470047296098,21.0,-4.0295333006179135,-43.09999999999991,-107.99797661273988,21.797976612740058,-75.54898830636967,-10.651011693630153,88.50226717900841,21.951219512195124,-22.841594715944858,32.44898830636989,3,34.0,52.0,102.0,162.0,58.0,3,0.014553990610328693,-1.5333333333333334,2135.0,4.5,2154.0,-6.75,2136.0,0.014553990610328693 4331,2017-03-31,2099.0,2142.0,2099.0,2137.0,1480100.0,-0.014553990610328693,-1.263157894736842,38.0,29.104477611940297,42.10484466987865,49.20069243256694,74.99720294065082,145.74936451919075,118.56646440413078,12.338507686481954,43.0,-12.381442887316098,-69.0,-140.37447575625583,2.3744757562558334,-104.68723787812814,-33.312762121871856,115.60217649184824,0.0,-38.20929376085691,35.68723787812797,3,41.5,72.0,135.0,193.0,83.0,4,0.028585040495473946,-1.8,2130.0,-1.5333333333333334,2135.0,4.5,2154.0,0.028585040495473946 4332,2017-04-03,2072.0,2083.0,2054.0,2075.0,2152300.0,-0.012863268222963353,2.0526315789473686,0.07894736842105263,18.726591760299627,38.15629198863718,64.48323854406999,99.37379187798251,165.51137862561382,148.7687359631086,12.654221392000665,45.0,-18.43720987317738,-91.09999999999991,-174.36217312616145,-7.837826873838367,-132.73108656308068,-49.46891343691914,135.66604590233737,16.666666666666664,-13.730162799615183,41.6310865630808,4,36.0,76.5,162.0,220.0,87.0,0,0.05115830115830122,-1.263157894736842,2099.0,-1.8,2130.0,-1.5333333333333334,2135.0,0.05115830115830122 4333,2017-04-04,2041.0,2063.0,2023.0,2057.0,1961500.0,-0.01496138996138996,1.8571428571428572,5.333333333333333,17.985611510791372,35.42832510841002,83.92956457173887,126.37836313826483,188.8284142760981,182.96695846623243,13.019669808378989,49.0,-28.32211669469916,-115.44999999999982,-214.74747969455666,-16.152520305442977,-165.098739847278,-65.80126015272162,154.37276223015033,14.285714285714285,-10.469745663977065,49.64873984727842,4,51.5,92.0,193.0,251.0,86.0,1,0.07055365017148452,2.0526315789473686,2072.0,-1.263157894736842,2099.0,-1.8,2130.0,0.07055365017148452 4334,2017-04-05,2074.0,2080.0,2051.0,2058.0,2047100.0,0.016168544830965192,1.0714285714285714,-1.0,29.020979020979013,34.741767221852136,46.22813426367202,90.7042540920811,148.69288593924375,153.46937908961354,13.219643408959813,39.0,-37.75830087597387,-77.80000000000018,-183.51978851765307,27.919788517652705,-130.65989425882663,-24.94010574117374,104.13548600713511,42.14876033057851,17.980960884021755,52.85989425882646,4,18.5,59.0,163.75,218.0,48.0,2,0.06557377049180335,1.8571428571428572,2041.0,2.0526315789473686,2072.0,-1.263157894736842,2099.0,0.06557377049180335 4335,2017-04-06,2032.0,2070.0,2029.0,2058.0,1507700.0,-0.020250723240115676,-1.5625,-1.625,22.468354430379748,32.21733054535783,81.95351745135349,128.41969159712107,182.50310182177327,200.53548253603367,13.67056507090495,45.0,-46.63991975916679,-112.90000000000009,-230.91676954883815,5.116769548837965,-171.90838477441912,-53.89161522558106,130.6219374064217,7.563025210084033,-14.078429331291142,59.00838477441908,4,60.5,101.0,205.75,260.0,55.0,3,0.09301181102362199,1.0714285714285714,2074.0,1.8571428571428572,2041.0,2.0526315789473686,2072.0,0.09301181102362199 4336,2017-04-07,2054.0,2066.0,2030.0,2051.0,1790000.0,0.010826771653543288,1.6666666666666667,-0.11538461538461539,28.881987577639748,30.72905996907029,50.70647515985729,101.21276847887839,150.85268380645266,181.46571042723235,14.347519873178522,36.0,-49.104038802433024,-84.30000000000018,-207.29781769568717,38.69781769568681,-145.7989088478439,-22.80109115215646,94.65974366577939,51.66666666666667,27.750885948371057,61.49890884784353,4,38.5,79.0,177.0,238.0,3.0,4,0.06523855890944508,-1.5625,2032.0,1.0714285714285714,2074.0,1.8571428571428572,2041.0,0.06523855890944508 4337,2017-04-10,2076.0,2081.0,2064.0,2073.0,1084700.0,0.0107108081791627,1.6153846153846154,1.0,35.38461538461537,29.38614866506949,21.568598658357132,72.28650453076261,119.8069816578718,162.92085991808563,15.656161665271584,27.0,-48.61938362698447,-55.55000000000018,-176.55017398859354,65.45017398859318,-116.05008699429709,4.950086994296726,60.09376929920154,91.37931034482759,62.75971647296292,60.50008699429672,4,10.0,57.0,155.0,216.0,-2.0,0,0.051059730250481605,1.6666666666666667,2054.0,-1.5625,2032.0,1.0714285714285714,2074.0,0.051059730250481605 4338,2017-04-11,2071.0,2075.0,2053.0,2057.0,1274700.0,-0.00240847784200382,1.0,4.666666666666667,39.115646258503396,28.889026739376135,15.150097588475546,67.5166490132342,117.25752402892476,171.09460333590187,17.332485411571742,23.0,-53.282802150204134,-52.15000000000009,-164.77845298173725,60.478452981737064,-108.46422649086844,4.164226490868259,53.78439236928125,80.76923076923077,48.2383183111715,56.31422649086854,4,12.5,62.0,158.0,221.0,9.0,1,0.042491549975857135,1.6153846153846154,2076.0,1.6666666666666667,2054.0,-1.5625,2032.0,0.042491549975857135 4339,2017-04-12,2051.0,2076.0,2041.0,2061.0,1548000.0,-0.00965717044905845,-1.3333333333333333,-0.7142857142857143,37.58169934640523,28.696662544617084,24.56489570245185,78.29964321543184,129.28777326935142,193.9926624147447,19.190898662699468,35.0,-57.22943564708157,-63.75,-171.2201917057464,43.7201917057464,-117.4850958528732,-10.0149041471268,63.60595313235308,42.30769230769231,6.21032749755603,53.73509585287321,4,31.5,82.0,169.75,241.0,44.0,2,0.03705509507557281,1.0,2071.0,1.6153846153846154,2076.0,1.6666666666666667,2054.0,0.03705509507557281 4340,2017-04-13,2047.0,2057.0,2023.0,2041.0,1441600.0,-0.0019502681618722706,1.6153846153846154,-0.6,32.758620689655174,29.10267844214096,17.380997602124808,74.5440182239513,124.10784761020113,200.46577034137363,20.802473448437446,34.0,-64.87226045385296,-60.40000000000009,-165.12098266600196,44.32098266600178,-112.76049133300103,-8.039508666999154,58.44535781911782,41.37931034482759,4.352540625983295,52.360491333000894,4,6.0,86.0,173.25,245.0,48.0,3,0.03663898387884701,-1.3333333333333333,2051.0,1.0,2071.0,1.6153846153846154,2076.0,0.03663898387884701 4341,2017-04-14,2038.0,2052.0,2026.0,2045.0,856900.0,-0.004396678065461623,1.4761904761904763,-1.1666666666666667,32.986111111111114,30.68706948112002,18.79464256484107,74.11232652193803,125.11701535439079,211.83181544357376,22.61976148366906,26.0,-70.74739096078247,-61.0,-159.16634646840066,37.16634646840066,-110.08317323420033,-11.91682676579967,59.20082203720585,25.862068965517242,-12.211660392969012,49.08317323420037,4,14.0,95.0,182.25,254.0,40.0,4,0.02404317958783131,1.6153846153846154,2047.0,-1.3333333333333333,2051.0,1.0,2071.0,0.02404317958783131 4342,2017-04-17,2037.0,2043.0,2018.0,2026.0,901100.0,-0.0004906771344455052,1.173913043478261,-1.5714285714285714,28.413284132841326,31.8456997724589,15.989220266470056,66.47020021051321,118.56232986127998,214.94462462346382,24.580605743670354,25.0,-75.69445570022253,-54.34999999999991,-146.30714104668778,37.60714104668773,-100.32857052334384,-8.371429476655976,52.78073983348531,32.758620689655174,0.047921736531378656,45.97857052334385,4,12.5,93.5,183.25,255.0,66.0,0,0.009818360333824216,1.4761904761904763,2038.0,1.6153846153846154,2047.0,-1.3333333333333333,2051.0,0.009818360333824216 4343,2017-04-18,2041.0,2066.0,2039.0,2046.0,911800.0,0.0019636720667648433,-5.0,-0.45454545454545453,31.640625,32.13677154790568,13.39818226712623,55.054221898102696,110.89586568454888,212.73489884369064,25.87386317651539,29.0,-75.26670642906629,-43.84999999999991,-130.31575227103622,42.6157522710364,-87.08287613551784,-0.6171238644817549,40.167051053467276,39.6551724137931,6.83170187524572,43.232876135518104,4,8.5,89.5,175.75,251.0,46.0,1,0.016168544830965192,1.173913043478261,2037.0,1.4761904761904763,2038.0,1.6153846153846154,2047.0,0.016168544830965192 4344,2017-04-19,2056.0,2064.0,2034.0,2039.0,1433400.0,0.007349338559529572,-1.2222222222222223,-3.4,36.09022556390978,33.65031278496457,-4.943492279879592,35.66061952065593,92.65048748057279,199.39106531879406,26.439795168695273,30.0,-69.14466833602819,-24.90000000000009,-108.90225560885347,59.102255608853284,-66.90112780442678,17.101127804426596,17.58700492705111,79.16666666666666,43.11035071152815,42.00112780442672,4,-6.5,72.5,165.0,236.0,27.0,2,0.011673151750972721,-5.0,2041.0,1.173913043478261,2037.0,1.4761904761904763,2038.0,0.011673151750972721 4345,2017-04-20,2086.0,2094.0,2054.0,2057.0,1152600.0,0.014591439688715901,-1.2857142857142858,1.7058823529411764,47.54716981132076,35.724221922040236,-29.589727694966314,2.5629128347254664,60.428271414748906,171.1746254646423,26.668227370389154,40.0,-58.94858820725767,7.150000000000091,-74.07036301585822,88.37036301585817,-33.460181507929065,47.760181507929246,-68.0,89.47368421052632,46.838275707833326,40.610181507929084,4,-30.0,30.0,103.0,206.0,-17.0,3,0.00431447746883995,-1.2222222222222223,2056.0,-5.0,2041.0,1.173913043478261,2037.0,0.00431447746883995 4346,2017-04-21,2093.0,2096.0,2080.0,2095.0,1173300.0,0.003355704697986628,7.0,-0.06896551724137931,54.285714285714285,37.824344022162336,-34.057285845251045,-9.159681023514167,53.49823315608501,165.80942439047612,27.168492397625844,16.0,-54.28603929310066,16.84999999999991,-58.18620178923038,91.8862017892302,-20.668100894615236,54.368100894615054,-73.48000000000002,96.15384615384616,48.158469645648495,37.51810089461518,4,-36.0,23.0,96.0,199.0,2.0,4,0.000955566172957445,-1.2857142857142858,2086.0,-1.2222222222222223,2056.0,-5.0,2041.0,0.000955566172957445 4347,2017-04-24,2115.0,2117.0,2091.0,2115.0,1047700.0,0.010511227902532339,12.0,-0.0,65.67796610169492,40.77571289362806,-55.812653300035436,-34.586903187032476,30.31009698743719,145.49294615230292,27.82935881034627,26.0,-42.13374926088818,39.90000000000009,-32.137709423288015,111.9377094232882,3.881145288356038,75.91885471164414,-92.4208000000001,97.59036144578313,43.45836503155904,36.018854711644074,4,-47.5,-2.5,74.0,177.0,-5.0,0,-0.01749408983451539,7.0,2093.0,-1.2857142857142858,2086.0,-1.2222222222222223,2056.0,-0.01749408983451539 4348,2017-04-25,2127.0,2131.0,2108.0,2119.0,1294700.0,0.005673758865248235,1.875,100.0,62.32558139534884,43.525033121288466,-65.97126075089955,-51.34592140093446,17.81718765302776,135.35914166648718,28.439619012971452,23.0,-33.00301130841444,53.25,-13.370290887247393,119.87029088724739,19.939854556376304,86.5601454436237,-98.75555200000008,95.87628865979381,38.566695904226115,33.31014544362373,4,-52.5,-27.0,65.0,165.0,-50.0,1,-0.01128349788434413,12.0,2115.0,7.0,2093.0,-1.2857142857142858,2086.0,-0.01128349788434413 4349,2017-04-26,2151.0,2153.0,2127.0,2135.0,1796500.0,0.01128349788434413,1.6,2.0,80.20304568527919,48.79663589858002,-83.02554164596404,-78.08946916452715,-5.536578437548087,113.01659757468224,28.754028788598298,26.0,-27.004632419771042,76.44999999999982,6.435039192691875,146.46496080730753,41.442519596345846,111.45748040365379,-114.53510784000014,97.97979797979798,32.95749584202767,35.00748040365386,4,-65.5,-61.0,41.25,141.0,-114.0,2,-0.029753602975360338,1.875,2127.0,12.0,2115.0,7.0,2093.0,-0.029753602975360338 4350,2017-04-27,2161.0,2166.0,2141.0,2141.0,1343700.0,0.004649000464900022,-1.5,1.25,78.91891891891892,53.90028121055866,-83.98609068402402,-90.2764695969754,-16.40495368718848,104.34985109671561,29.048142230478625,25.0,-21.91873655969357,84.90000000000009,8.623770689018329,161.17622931098185,46.76188534450921,123.03811465549097,-112.88159705599992,94.18604651162791,26.339409403116278,38.13811465549086,4,-69.0,-69.0,21.5,131.0,-116.0,3,-0.036094400740397936,1.6,2151.0,1.875,2127.0,12.0,2115.0,-0.036094400740397936 4351,2017-04-28,2159.0,2173.0,2149.0,2166.0,1307600.0,-0.0009254974548820183,1.2857142857142858,-0.35,75.15151515151516,59.09341799041131,-70.4229596738819,-88.0661417563465,-15.185521443683683,107.73291161556517,28.917178887587824,24.0,-14.097016157697908,79.90000000000009,-4.459880711692222,164.25988071169218,37.720059644153935,122.07994035584625,-96.73580540928015,82.92682926829268,17.31100443998372,42.17994035584608,4,-55.5,-63.5,23.0,129.5,-108.0,4,-0.0416859657248726,-1.5,2161.0,1.6,2151.0,1.875,2127.0,-0.0416859657248726 4352,2017-05-01,2178.0,2219.0,2168.0,2190.0,2347400.0,0.008800370541917513,-2.1875,1.7142857142857142,79.88826815642457,64.45426723001404,-75.22999100540073,-104.05254271933063,-33.987691050006106,90.03292437767641,28.336800306491973,60.0,-3.239578250861541,93.59999999999991,-1.5152209857319576,188.71522098573178,46.042389507133976,141.15761049286584,-100.23279265198107,63.06306306306306,-0.6096870646301227,47.55761049286591,5,-51.5,-59.5,4.0,110.5,-118.0,0,-0.038108356290174505,1.2857142857142858,2159.0,-1.5,2161.0,1.6,2151.0,-0.038108356290174505 4353,2017-05-02,2185.0,2191.0,2159.0,2179.0,1497400.0,0.003213957759412356,2.5555555555555554,-0.5,90.36144578313252,70.48440280992769,-66.66613962105248,-105.09980504262148,-40.994582500472916,82.5665848302674,27.16377398192397,32.0,9.345314084490383,93.40000000000009,-9.374971354161517,196.17497135416193,42.01251432291929,144.7874856770809,-84.63554582766392,63.04347826086957,-3.1941744411546082,51.38748567708087,5,-48.5,-66.5,-4.0,103.5,-113.0,1,-0.034324942791762014,-2.1875,2178.0,1.2857142857142858,2159.0,-1.5,2161.0,-0.034324942791762014 4354,2017-05-08,2210.0,2210.0,2193.0,2203.0,1714000.0,0.011441647597254079,3.857142857142857,1.1666666666666667,93.58288770053476,75.59948257539591,-75.45930984633378,-125.84052481640356,-66.710489407561,56.66606733805793,26.594663472297942,25.0,25.01390520876157,111.59999999999991,-3.526292209474832,226.72629220947465,54.03685389526254,169.16314610473728,-90.65385849523773,88.46153846153845,18.291319300015005,57.5631461047374,5,-60.5,-91.5,-35.25,78.5,-119.0,0,-0.06018099547511313,2.5555555555555554,2185.0,-2.1875,2178.0,1.2857142857142858,2159.0,-0.06018099547511313 4355,2017-05-09,2221.0,2249.0,2170.0,2221.0,3339700.0,0.004977375565610842,1.8214285714285714,0.0,98.41269841269842,80.50248081172748,-72.96919928295756,-128.54572827420543,-77.99095659217437,44.45312765716881,25.90960220818989,79.0,40.613001950827766,113.15000000000009,-9.789908299291255,236.08990829929144,51.68004585035442,174.61995414964576,-85.70924113599949,72.0,-3.618964856480261,61.469954149645666,5,-51.0,-87.5,-46.25,67.5,-116.0,1,-0.08284556506078344,3.857142857142857,2210.0,2.5555555555555554,2185.0,-2.1875,2178.0,-0.08284556506078344 4356,2017-05-10,2188.0,2207.0,2166.0,2193.0,2725600.0,-0.014858171994597047,1.4848484848484849,-100.0,84.16289592760181,82.55636190349489,-28.023237373231495,-89.58513273445215,-45.82185889124412,75.63680186489228,25.143415208784237,55.0,54.38243742883378,73.44999999999982,-51.71847593714483,198.6184759371447,10.865762031427494,136.03423796857214,-32.241577731519556,32.22222222222222,-46.80165480160195,62.58423796857243,5,-9.5,-54.5,-15.0,100.5,-98.0,2,-0.06535648994515542,1.8214285714285714,2221.0,3.857142857142857,2210.0,2.5555555555555554,2185.0,-0.06535648994515542 4357,2017-05-11,2182.0,2202.0,2154.0,2194.0,2020400.0,-0.002742230347349217,2.4285714285714284,2.4,81.61434977578475,84.69955839021,-12.873618939132939,-79.30259079258394,-40.44947183008571,79.87891670819772,24.686501354361454,48.0,63.031941655706305,62.15000000000009,-65.10486238256908,189.40486238256904,-1.4774311912842677,125.77743119128445,67.0,29.47368421052631,-52.27748826744599,63.62743119128447,5,6.0,-48.5,-26.25,98.0,-52.0,3,-0.060036663611365726,1.4848484848484849,2188.0,1.8214285714285714,2221.0,3.857142857142857,2210.0,-0.060036663611365726 4358,2017-05-12,2159.0,2185.0,2156.0,2182.0,1438200.0,-0.010540788267644374,1.0,1.9166666666666667,72.2943722943723,83.82081690233146,16.922522455077342,-52.03993576789435,-17.551338770160328,100.88960553262223,24.02008149530505,29.0,69.28204677934627,34.75,-91.47431995211946,160.97431995211923,-28.362159976059502,97.8621599760595,88.09999999999991,5.263157894736842,-73.6417913676077,63.11215997605962,5,36.0,-25.5,-30.75,98.5,-4.0,4,-0.04585456229735985,2.4285714285714284,2182.0,1.4848484848484849,2188.0,1.8214285714285714,2221.0,-0.04585456229735985 4359,2017-05-15,2127.0,2149.0,2118.0,2142.0,1971000.0,-0.014821676702176934,1.1379310344827587,0.6521739130434783,58.79828326180257,81.58519071820743,50.46727784284212,-14.81378139584649,14.037327060517327,130.78982293051695,22.72007131090428,41.0,70.33780861904643,-1.050000000000182,-122.47396364546421,120.37396364546385,-61.761981822732196,59.66198182273183,118.23799999999983,6.870229007633588,-67.77739125583454,60.71198182273199,5,56.5,6.5,-14.25,115.0,40.0,0,-0.025858015984955296,1.0,2159.0,2.4285714285714284,2182.0,1.4848484848484849,2188.0,-0.025858015984955296 4360,2017-05-16,2122.0,2164.0,2119.0,2141.0,2208500.0,-0.002350728725905027,-2.6,1.2666666666666666,56.277056277056275,79.48802862104532,55.153308106633176,-4.118007900418888,17.721225686263097,133.4320752312442,21.178253830659795,45.0,71.94864640381047,-9.800000000000182,-125.16596232496158,105.56596232496122,-67.48298116248088,47.88298116248052,118.14847999999984,4.49438202247191,-64.64726402275856,57.682981162480694,5,61.5,11.5,-9.25,120.0,31.0,1,-0.014608859566446752,1.1379310344827587,2127.0,1.0,2159.0,2.4285714285714284,2182.0,-0.014608859566446752 4361,2017-05-17,2087.0,2115.0,2083.0,2113.0,1660800.0,-0.016493873704052753,1.1333333333333333,1.368421052631579,44.26229508196721,75.52958716832785,88.13431924434553,36.618626651587874,50.13310014620765,165.5594592420989,19.221032934609095,39.0,66.82844468861003,-47.25,-156.12728485731668,61.627284857316454,-101.68864242865811,7.188642428658113,148.2625407999999,3.361344537815126,-59.613067199751086,54.43864242865824,5,79.0,46.5,25.75,155.0,86.0,2,0.008624820316243342,-2.6,2122.0,1.1379310344827587,2127.0,1.0,2159.0,0.008624820316243342 4362,2017-05-18,2057.0,2075.0,2050.0,2066.0,1739000.0,-0.014374700527072348,-1.173913043478261,0.34615384615384615,36.641221374045806,69.56067334509599,110.81929439128044,71.87907933202132,78.14238599709233,192.56306709520777,17.11950983516396,37.0,60.617991783026355,-78.25,-183.67919799315632,27.179197993156322,-130.9645989965784,-25.53540100342161,169.12678835199995,5.185185185185185,-51.412069459650134,52.71459899657822,5,92.5,76.5,55.75,185.0,107.0,3,0.016042780748663166,1.1333333333333333,2087.0,-2.6,2122.0,1.1379310344827587,2127.0,0.016042780748663166 4363,2017-05-19,2074.0,2078.0,2043.0,2062.0,1856000.0,0.008264462809917328,2.5,-1.3333333333333333,34.90196078431373,63.040570354404764,85.39869624923949,60.58430684351515,59.17921743552506,172.6830106002708,15.786489484329069,35.0,56.044116437370576,-62.90000000000009,-163.01761504406568,37.217615044065724,-112.95880752203311,-12.84119247796707,138.0366452838398,25.6198347107438,-24.679397733441764,50.05880752203291,5,72.0,59.5,35.5,168.0,77.0,4,0.027000964320154308,-1.173913043478261,2057.0,1.1333333333333333,2087.0,-2.6,2122.0,0.027000964320154308 4364,2017-05-22,2080.0,2088.0,2069.0,2081.0,1302900.0,0.0028929604628735728,1.5333333333333334,-0.08333333333333333,33.86454183266932,55.868552956623745,65.9547818452811,59.526469791057934,51.470958562880696,163.80860491026306,14.199779560860042,19.0,48.21446431108507,-58.09999999999991,-154.64647094864767,38.44647094864763,-106.37323547432379,-9.826764525676026,115.13298075545572,30.57851239669421,-13.584012684813796,48.27323547432382,5,45.0,53.5,28.25,158.0,96.0,0,0.03605769230769229,2.5,2074.0,-1.173913043478261,2057.0,1.1333333333333333,2087.0,0.03605769230769229 4365,2017-05-23,2095.0,2112.0,2064.0,2070.0,2004100.0,0.007211538461538547,-1.5945945945945945,-25.0,37.87878787878788,50.72587428453331,34.86892742447344,47.67987023918295,34.8050666400718,145.89643906187985,13.44960225308599,48.0,37.85152345986535,-43.55000000000018,-139.15329216972987,52.0532921697295,-91.35164608486502,4.25164608486466,84.91968267991024,72.22222222222221,31.60144839206108,47.80164608486483,5,27.5,38.5,12.75,126.5,84.0,1,0.03436754176610979,1.5333333333333334,2080.0,2.5,2074.0,-1.173913043478261,2057.0,0.03436754176610979 4366,2017-05-24,2095.0,2112.0,2076.0,2111.0,1714200.0,0.0,3.0,-0.64,33.06122448979592,45.331082586090105,22.673967473246194,50.42257960516645,32.589020897001774,143.0185769255213,12.72237794132463,36.0,22.84765855599062,-43.65000000000009,-139.05666422715922,51.75666422715881,-91.35333211357965,4.053332113579472,71.22771441191935,75.36231884057972,36.02793843313596,47.70333211357947,5,19.0,38.5,-2.0,126.5,80.0,2,0.02768496420047728,-1.5945945945945945,2095.0,1.5333333333333334,2080.0,2.5,2074.0,0.02768496420047728 4367,2017-05-25,2078.0,2088.0,2063.0,2084.0,1432300.0,-0.008114558472553712,2.5714285714285716,0.375,29.01960784313725,40.52277542484177,26.116594986807286,67.99462585039282,46.323795578511636,157.0924797373009,12.599114061312749,32.0,4.033914691686277,-58.80000000000018,-157.5151137578082,39.91511375780806,-108.15755687890442,-9.442443121095948,75.90494297072746,50.72463768115942,13.794891612620454,49.357556878904084,5,25.5,55.5,14.5,143.5,83.0,3,0.04571703561116469,3.0,2095.0,-1.5945945945945945,2095.0,1.5333333333333334,2080.0,0.04571703561116469 4368,2017-05-26,2103.0,2157.0,2101.0,2123.0,2735100.0,0.012030798845043211,-3.6666666666666665,3.3333333333333335,29.01960784313725,37.21403371165673,-8.562856224052666,43.32574967641085,17.379088780769962,128.88287129483842,13.291985924844568,79.0,-11.038479043239931,-32.59999999999991,-132.39431478378083,67.19431478378101,-82.4971573918906,17.297157391890778,-60.0,42.5531914893617,11.64030243728537,49.89715739189052,5,0.5,38.5,-13.0,116.0,78.0,4,0.02900618164526869,2.5714285714285716,2078.0,3.0,2095.0,-1.5945945945945945,2095.0,0.02900618164526869 4369,2017-05-29,2087.0,2115.0,2083.0,2109.0,1664700.0,-0.007608178792201659,-1.1333333333333333,1.1,24.230769230769226,33.65333515095817,1.3035268338308015,57.21882909406304,29.811887698233477,141.94681777215555,14.178784085029978,32.0,-26.583405061171106,-45.40000000000009,-147.19938992685638,56.39938992685643,-96.29969496342846,5.499694963428283,-41.72000000000003,25.53191489361702,-0.17614121474889544,50.89969496342825,5,13.0,54.5,3.0,113.5,110.0,0,0.030666027791087735,-3.6666666666666665,2103.0,2.5714285714285716,2078.0,3.0,2095.0,0.030666027791087735 4370,2017-05-30,2083.0,2087.0,2056.0,2078.0,1277000.0,-0.001916626736942928,3.769230769230769,-0.22727272727272727,27.272727272727266,31.76560539437596,-0.9056402055553008,58.05200335427435,30.9306063348954,142.86189415702302,14.561590078926596,31.0,-39.227723118736776,-45.5,-148.65343706805834,57.65343706805834,-97.07671853402917,6.076718534029169,-35.48559999999998,26.732673267326735,1.7722509682731733,51.5767185340292,5,17.0,63.0,6.0,115.0,141.0,1,0.04464714354296695,-1.1333333333333333,2087.0,-3.6666666666666665,2103.0,2.5714285714285716,2078.0,0.04464714354296695 4371,2017-05-31,2069.0,2084.0,2059.0,2080.0,2044500.0,-0.006721075372059571,1.631578947368421,-2.2,26.359832635983267,30.623228867924563,11.479766344513791,68.4744362228671,41.44038291512288,152.8818521836365,14.787905935042009,25.0,-46.76358078560634,-55.0,-160.37951463766422,50.379514637664215,-107.68975731883211,-2.3102426811678924,-19.295888000000105,12.871287128712872,-11.042431366020487,52.68975731883211,5,31.0,77.0,17.0,61.5,146.0,2,0.05316578057032384,3.769230769230769,2083.0,-1.1333333333333333,2087.0,-3.6666666666666665,2103.0,0.05316578057032384 4372,2017-06-01,2095.0,2110.0,2075.0,2075.0,1489500.0,0.012566457225712924,-2.5,-1.8181818181818181,36.77685950413224,30.831550947904404,-9.569395997466472,37.87956537158425,12.69612765838383,123.10839566200048,14.180627585812491,41.0,-53.10479025113773,-24.84999999999991,-127.7843684613299,78.08436846133009,-76.31718423066513,26.617184230665316,-43.14997024000013,38.613861386138616,11.831179567789995,51.46718423066502,6,11.5,51.0,-8.5,35.5,83.0,3,0.038186157517899666,1.631578947368421,2069.0,3.769230769230769,2083.0,-1.1333333333333333,2087.0,0.038186157517899666 4373,2017-06-02,2110.0,2122.0,2098.0,2104.0,1472200.0,0.007159904534606243,-1.6666666666666667,0.3,46.22222222222222,32.20462654674362,-21.149907697149956,17.88988307764066,-4.317886385532347,103.71323428637015,13.89487972124496,27.0,-53.16484546500351,-6.099999999999909,-104.40114846470624,92.20114846470642,-55.2505742323533,43.05057423235348,-56.04697083520023,81.81818181818183,50.34729757674241,49.15057423235317,6,-3.5,36.0,-20.0,20.5,89.0,4,0.024170616113744048,-2.5,2095.0,1.631578947368421,2069.0,3.769230769230769,2083.0,0.024170616113744048 4374,2017-06-05,2077.0,2110.0,2069.0,2110.0,1522600.0,-0.01563981042654028,1.4848484848484849,-5.5,41.10671936758893,32.563285601054844,12.717132378328643,42.599045140299495,27.40367724024827,132.4967048410408,12.957669295200919,41.0,-48.98699410589188,-32.44999999999982,-121.57079324983715,56.670793249837516,-77.01039662491849,12.110396624918849,-20.986031418496168,31.818181818181817,-2.93843453323451,44.56039662491868,6,29.5,69.0,10.25,53.5,146.0,0,0.050072219547424135,-1.6666666666666667,2110.0,-2.5,2095.0,1.631578947368421,2069.0,0.050072219547424135 4375,2017-06-06,2037.0,2070.0,2034.0,2067.0,2275200.0,-0.019258545979778496,1.0,0.9090909090909091,40.31007751937984,33.36871371545305,48.751347110661754,71.78804646549179,65.8919821514578,167.8770331175774,11.27718474392649,43.0,-46.406341442927896,-63.25,-141.169999459677,14.669999459677001,-102.20999972983873,-24.290000270161272,120.0,3.4090909090909087,-33.85983231666292,38.959999729838536,6,58.5,104.5,50.75,93.5,191.0,1,0.07854688267059395,1.4848484848484849,2077.0,-1.6666666666666667,2110.0,-2.5,2095.0,0.07854688267059395 4376,2017-06-07,2045.0,2046.0,2022.0,2037.0,1629600.0,0.003927344133529687,3.8,-0.26666666666666666,47.45762711864407,35.4173825238427,36.78087853212719,55.364091646570614,55.79732146164861,155.67212705087059,9.716118646340863,24.0,-43.77494638828193,-48.09999999999991,-117.94162535039959,21.741625350399545,-83.02081267519952,-13.179187324800296,109.53999999999996,23.0,-17.57021844103066,34.92081267519977,6,44.5,90.5,47.0,85.5,168.0,2,0.08753056234718826,1.0,2037.0,1.4848484848484849,2077.0,-1.6666666666666667,2110.0,0.08753056234718826 4377,2017-06-08,2051.0,2056.0,2030.0,2048.0,1800300.0,0.0029339853300733854,3.0,0.375,44.888888888888886,37.180635973370656,29.668073084162188,41.156827976000386,48.083811062320365,145.2837830186263,8.369940817096456,26.0,-43.21852994663777,-35.55000000000018,-93.91536463931607,22.81536463931593,-64.73268231965812,-6.367317680342239,98.23840000000018,28.999999999999996,-12.90526730655812,29.182682319658042,6,21.0,84.5,48.5,79.5,203.0,3,0.07996099463676254,3.8,2045.0,1.0,2037.0,1.4848484848484849,2077.0,0.07996099463676254 4378,2017-06-09,2060.0,2064.0,2042.0,2051.0,1504600.0,0.004388103364212581,1.588235294117647,3.0,45.6140350877193,39.55655440192067,15.563770896479127,25.676141301343705,36.85926999702406,132.09482799665238,6.885904983914284,22.0,-41.376118057486565,-21.59999999999991,-70.04269539206871,26.842695392068663,-45.82134769603408,2.621347696034263,84.14886400000023,43.18181818181818,-0.14975467550454624,24.221347696034325,6,12.0,75.5,62.5,70.5,194.0,4,0.05728155339805818,3.0,2051.0,3.8,2045.0,1.0,2037.0,0.05728155339805818 4379,2017-06-12,2072.0,2080.0,2061.0,2062.0,1114400.0,0.005825242718446644,-2.1666666666666665,1.1111111111111112,44.888888888888886,41.51390569260529,1.3547232511559741,9.849393850968227,23.340825263229362,116.50794264454589,6.438924497583284,20.0,-36.43144093417595,-6.849999999999909,-50.442732373597664,36.742732373597846,-28.646366186798787,14.946366186798969,67.26290944000039,86.20689655172413,44.607698639388744,21.796366186798927,6,0.0,63.5,55.5,58.5,181.0,0,0.06129343629343631,1.588235294117647,2060.0,3.0,2051.0,3.8,2045.0,0.06129343629343631 4380,2017-06-13,2091.0,2093.0,2063.0,2071.0,1755500.0,0.00916988416988418,1.5,2.0,49.18032786885246,44.0495162740352,-18.317408609507766,-12.218580216248483,3.1730447538948283,93.91529085340062,5.741613285851134,30.0,-32.81134419426871,13.699999999999818,-25.40633277570987,52.80633277570951,-5.853166387855254,33.25316638785489,43.57239306240035,97.1830985915493,57.38217214329836,19.553166387854883,6,-19.0,44.5,43.0,39.5,156.0,1,0.06312769010043051,-2.1666666666666665,2072.0,1.588235294117647,2060.0,3.0,2051.0,0.06312769010043051 4381,2017-06-14,2105.0,2120.0,2086.0,2100.0,2229900.0,0.006695361071257677,-1.0606060606060606,0.25,55.601659751037346,46.141160745913545,-29.808459535958264,-26.141195485347453,-10.856756082576794,76.00033064810714,6.156259017390067,34.0,-25.85330258431486,26.800000000000182,-14.036516166761885,67.63651616676248,6.381741916618921,47.21825808338144,25.0694973399045,83.33333333333334,43.05882432448495,20.418258083381136,6,-33.0,9.5,46.75,28.5,138.0,2,0.05843230403800481,1.5,2091.0,-2.1666666666666665,2072.0,1.588235294117647,2060.0,0.05843230403800481 4382,2017-06-15,2090.0,2117.0,2083.0,2099.0,1770900.0,-0.0071258907363420665,-1.9565217391304348,-1.8,47.18614718614718,46.248263519682986,-17.42468880422166,-9.003785661236634,4.80895121139838,86.86259783300648,6.304255464400555,34.0,-20.520972434930172,10.150000000000091,-29.735493999517985,50.03549399951817,-9.792746999758947,30.09274699975913,35.74671744630814,61.53846153846154,20.661891778753933,19.942746999759084,6,-19.0,22.0,66.0,43.5,141.0,3,0.058851674641148266,-1.0606060606060606,2105.0,1.5,2091.0,-2.1666666666666665,2072.0,0.058851674641148266 4383,2017-06-16,2130.0,2134.0,2096.0,2097.0,2140500.0,0.019138755980861344,-1.1714285714285715,-3.6666666666666665,58.431372549019606,48.1732249842864,-60.66937317890233,-47.003173044089635,-33.04743700349081,42.94739028321692,6.432272201566619,44.0,-12.332065297754525,47.34999999999991,1.7417135875471104,92.95828641245271,24.54585679377351,70.15414320622631,-108.0,94.52054794520548,49.56718566772603,22.80414320622641,6,-52.0,-26.5,30.75,3.5,86.0,4,0.05821596244131455,-1.9565217391304348,2090.0,-1.0606060606060606,2105.0,1.5,2091.0,0.05821596244131455 4384,2017-06-19,2155.0,2156.0,2130.0,2137.0,1540900.0,0.011737089201877993,1.6,0.5454545454545454,63.04347826086956,50.69915840000748,-82.07229298669426,-69.66819154936093,-56.632977799053606,14.297480040723713,6.96909079704757,26.0,-8.151158514879171,68.59999999999991,12.730226607278837,124.46977339272075,40.66511330363937,96.53488669636045,-130.76,98.9247311827957,49.532281398338355,27.934886696360472,6,-66.0,-62.0,9.25,-21.5,63.0,0,0.04593967517401398,-1.1714285714285715,2130.0,-1.9565217391304348,2090.0,-1.0606060606060606,2105.0,0.04593967517401398 4385,2017-06-20,2167.0,2188.0,2165.0,2171.0,1496400.0,0.005568445475637951,-4.75,-0.2222222222222222,67.88321167883211,52.96866779558392,-82.35280600641545,-80.10456456179327,-65.6959217753315,-1.5272783302334574,7.96271064101618,33.0,-7.5883397731249715,77.0,10.524836454299475,143.47516354570075,43.76241822714974,110.23758177285026,-137.48959999999988,80.0,24.91433670762764,33.23758177285033,6,-58.0,-62.0,-8.5,-33.5,74.0,1,0.039686202122750425,1.6,2155.0,-1.1714285714285715,2130.0,-1.9565217391304348,2090.0,0.039686202122750425 4386,2017-06-21,2153.0,2173.0,2149.0,2164.0,1560600.0,-0.00646054453161049,-1.5263157894736843,2.75,61.06870229007633,54.766424840160305,-57.46498160171677,-64.8620693540779,-49.57022550620377,7.76130114071475,8.851702595309971,24.0,-2.9584373908455746,60.09999999999991,-12.10701234357748,132.3070123435773,23.996493828210987,96.20350617178883,-113.98022399999991,66.66666666666666,9.105102126023475,36.103506171788695,6,-38.0,-48.0,5.5,-19.5,80.0,2,0.043660009289363755,-4.75,2167.0,1.6,2155.0,-1.1714285714285715,2130.0,0.043660009289363755 4387,2017-06-22,2173.0,2183.0,2150.0,2153.0,2129400.0,0.009289363678588014,-1.5384615384615385,-1.8181818181818181,61.79775280898876,56.56461569807914,-65.19534348372235,-81.56169927787732,-67.87753450163518,-16.610210107485727,9.873170691567315,33.0,6.111900107643578,75.34999999999991,-4.792701673861302,155.49270167386112,35.27864916306953,115.42135083693029,-125.0414105599998,83.69565217391305,27.99606611654994,40.071350836930584,6,-48.5,-68.0,-23.25,-39.5,35.0,3,0.0322135296824666,-1.5263157894736843,2153.0,-4.75,2167.0,1.6,2155.0,0.0322135296824666 4388,2017-06-23,2164.0,2184.0,2159.0,2183.0,1240500.0,-0.004141739530602817,1.380952380952381,-0.95,67.90123456790124,59.12154299574718,-44.57954772036874,-71.41911075633834,-57.09333505620543,-11.216210331213006,9.766535676640832,25.0,12.875776852213676,63.30000000000018,-22.166152118258196,148.76615211825856,20.566923940870765,106.0330760591296,-107.63892592639968,58.620689655172406,-0.09561354148082302,42.73307605912919,6,-38.5,-59.0,-22.5,-30.5,54.0,4,0.030961182994454717,-1.5384615384615385,2173.0,-1.5263157894736843,2153.0,-4.75,2167.0,0.030961182994454717 4389,2017-06-26,2151.0,2167.0,2144.0,2159.0,1689600.0,-0.00600739371534198,-1.0909090909090908,0.42105263157894735,76.38888888888889,62.14471644241789,-21.450691033044677,-56.26319428016723,-41.7786519970864,-1.9503808959489106,9.943452009730937,23.0,20.359911524078598,47.09999999999991,-40.95954922967121,135.1595492296708,3.0702253851645764,91.12977461483524,-86.74059037081588,15.909090909090908,-47.74588374922036,44.02977461483547,6,-15.5,-46.0,-11.25,-17.5,124.0,0,0.03021850302185025,1.380952380952381,2164.0,-1.5384615384615385,2173.0,-1.5263157894736843,2153.0,0.03021850302185025 4390,2017-06-27,2176.0,2193.0,2160.0,2163.0,1699500.0,0.011622501162250165,-2.473684210526316,-1.625,78.11158798283262,64.64581957928402,-37.018333786038056,-77.93436645468228,-63.996791318892974,-31.07206932777899,10.92898662189463,42.0,28.42409635271133,67.44999999999982,-25.640731066700937,160.54073106670057,20.90463446664944,113.9953655333502,-104.31615494856715,65.3061224489796,-3.3472055834843815,46.54536553335039,6,-38.0,-68.5,-46.75,-42.5,1.0,1,0.01930147058823528,-1.0909090909090908,2151.0,1.380952380952381,2164.0,-1.5384615384615385,2173.0,0.01930147058823528 4391,2017-06-28,2179.0,2204.0,2173.0,2180.0,1500000.0,0.0013786764705883137,-3.769230769230769,-0.07692307692307693,77.82608695652173,68.05025733154787,-31.75714827255888,-76.17651394595123,-63.83257314777711,-37.483668259751084,12.036954065220185,31.0,36.708643756934634,64.94999999999982,-31.24820547623858,161.14820547623822,16.85089726188062,113.04910273811902,-97.61086255268174,58.333333333333336,-14.702364874642463,48.09910273811915,6,-29.0,-66.0,-51.0,-45.5,3.0,2,0.028453418999541125,-2.473684210526316,2176.0,-1.0909090909090908,2151.0,1.380952380952381,2164.0,0.028453418999541125 4392,2017-06-29,2175.0,2197.0,2170.0,2194.0,1460500.0,-0.0018357044515833199,1.16,19.0,75.55555555555556,69.95294433227409,-16.127943288853658,-69.43582517984487,-56.617358080901795,-36.649786397031676,12.627761702577248,27.0,43.061972707606856,56.94999999999982,-42.510597858258734,156.41059785825837,7.219701070870542,106.6802989291291,-81.34977629741343,51.66666666666667,-24.106618255855935,49.730298929129276,6,-8.0,-62.0,-51.25,-41.5,-17.0,3,0.026666666666666616,-3.769230769230769,2179.0,-2.473684210526316,2176.0,-1.0909090909090908,2151.0,0.026666666666666616 4393,2017-06-30,2161.0,2174.0,2152.0,2160.0,1482900.0,-0.006436781609195363,-1.588235294117647,-0.05263157894736842,69.60352422907488,70.68183832874135,3.05289074089751,-54.19788279978911,-39.627485151936526,-23.949530466416036,12.815112727881928,23.0,46.684982487945945,40.40000000000009,-60.79163685022331,141.5916368502235,-10.19581842511161,90.99581842511179,-56.31479866767222,28.333333333333332,-44.21499324416443,50.59581842511166,6,13.0,-48.0,-42.5,-27.5,-10.0,4,0.021749190189726875,1.16,2175.0,-3.769230769230769,2179.0,-2.473684210526316,2176.0,0.021749190189726875 4394,2017-07-03,2181.0,2183.0,2164.0,2165.0,979600.0,0.00925497454881996,-1.1111111111111112,16.0,69.73684210526315,70.88779726501146,-14.383762707801452,-69.57407213857368,-56.82713458915077,-44.98649928275972,13.778082468036528,22.0,55.048703896346524,55.19999999999982,-47.238890641181115,157.63889064118098,3.980554679409124,106.41944532059051,-66.38331880090482,55.769230769230774,-13.098559926433694,51.21944532059055,7,-7.0,-68.0,-58.5,-47.5,-36.0,0,0.016964695093993676,-1.588235294117647,2161.0,1.16,2175.0,-3.769230769230769,2179.0,0.016964695093993676 4395,2017-07-04,2197.0,2204.0,2177.0,2194.0,1896700.0,0.00733608436497013,2.176470588235294,0.1875,70.0,71.8801636772252,-28.698716841521673,-76.91620679920379,-70.7502630991412,-61.57371197126531,14.886949582689777,27.0,57.97573382565906,63.19999999999982,-34.939749980943816,161.33974998094345,14.130125009528001,112.26987499047164,-73.44498692081424,86.53846153846155,18.694920618295413,49.069874990471824,7,-23.0,-84.0,-76.25,-63.5,-56.0,1,0.035502958579881616,-1.1111111111111112,2181.0,-1.588235294117647,2161.0,1.16,2175.0,0.035502958579881616 4396,2017-07-05,2224.0,2226.0,2191.0,2197.0,1801900.0,0.01228948566226662,1.2580645161290323,9.0,77.68595041322314,73.64551896658458,-49.80584707869639,-94.6722888580789,-95.54249410679859,-87.89218206556689,15.954949440060645,35.0,58.218091748658935,81.25,-15.429339762166364,177.92933976216636,32.910330118917045,129.58966988108295,-92.40048822873268,97.2972972972973,27.472447919262308,48.33966988108315,7,-39.0,-100.0,-101.0,-90.5,-80.0,2,-0.02113309352517989,2.176470588235294,2197.0,-1.1111111111111112,2181.0,-1.588235294117647,2161.0,-0.02113309352517989 4397,2017-07-06,2215.0,2229.0,2208.0,2224.0,1634900.0,-0.004046762589928088,1.2105263157894737,-0.3333333333333333,70.14218009478674,73.8945129140163,-38.24330791620423,-76.68767140899035,-85.10302075095888,-79.00652368455576,17.33161981272503,21.0,55.87584927270427,64.05000000000018,-27.549758675882458,155.64975867588282,18.250120662058634,109.84987933794173,-72.07242964128454,81.81818181818183,14.492697429702488,45.799879337941334,7,-28.5,-89.5,-92.0,-81.5,-71.0,3,-0.014898419864559864,1.2580645161290323,2224.0,2.176470588235294,2197.0,-1.1111111111111112,2181.0,-0.014898419864559864 4398,2017-07-07,2178.0,2194.0,2173.0,2186.0,1898900.0,-0.01670428893905196,-1.3333333333333333,0.8888888888888888,55.15695067264574,71.53540866776706,1.0632477987919629,-32.0366765206154,-47.450666858657314,-42.0497706402266,18.577327268645387,42.0,56.277139417720264,21.15000000000009,-60.437602257398794,102.73760225739898,-19.643801128699124,61.943801128699306,-23.02228949150458,21.53846153846154,-40.06363172024724,40.7938011286994,7,12.5,-52.5,-51.75,-44.5,5.0,4,-0.009182736455463747,1.2105263157894737,2215.0,1.2580645161290323,2224.0,2.176470588235294,2197.0,-0.009182736455463747 4399,2017-07-10,2199.0,2205.0,2185.0,2190.0,1277000.0,0.009641873278236845,-1.105263157894737,-1.125,56.89655172413793,69.17818241680098,-13.870552970313383,-45.35994376344661,-68.31455111389596,-62.540229656495285,20.045671612617603,27.0,55.49141331151168,35.80000000000018,-37.310154813461395,108.91015481346176,-0.7550774067308339,72.3550774067312,-33.65916896269391,46.42857142857143,-12.315642530892575,36.55507740673082,7,-8.5,-73.5,-72.75,-65.5,-10.0,0,-0.021828103683492528,-1.3333333333333333,2178.0,1.2105263157894737,2215.0,1.2580645161290323,2224.0,-0.021828103683492528 4400,2017-07-11,2223.0,2236.0,2196.0,2199.0,1389700.0,0.01091405184174632,-1.6666666666666667,2.6666666666666665,64.46280991735537,67.6933738568936,-34.08710788362487,-62.15026582213295,-92.21912607147169,-86.70028146772074,21.506106529707193,40.0,54.58949889718042,53.19999999999982,-16.20529329127794,122.60529329127758,18.497353354360712,87.90264664563892,-50.0,79.36507936507937,20.729778467213677,34.70264664563896,7,-29.0,-94.0,-96.75,-89.5,-33.0,1,-0.03508771929824561,-1.105263157894737,2199.0,-1.3333333333333333,2178.0,1.2105263157894737,2215.0,-0.03508771929824561 4401,2017-07-12,2228.0,2232.0,2208.0,2223.0,1411500.0,0.002249212775528475,2.6923076923076925,0.20833333333333334,62.114537444933916,66.19992740015786,-35.09625003978408,-60.568308831533614,-96.9991572923459,-91.76901480557626,22.477682740672,24.0,53.34870506237803,52.05000000000018,-14.934601529840165,119.03460152984053,18.557699235080236,85.54230076492013,-44.92000000000007,87.3015873015873,30.521129556548345,33.49230076492008,7,-34.0,-99.0,-109.5,-94.5,-20.0,2,-0.03904847396768407,-1.6666666666666667,2223.0,-1.105263157894737,2199.0,-1.3333333333333333,2178.0,-0.03904847396768407 4402,2017-07-13,2213.0,2232.0,2208.0,2230.0,1426700.0,-0.006732495511669656,1.2857142857142858,-3.4,60.51502145922747,65.19009375906371,-15.800700634536042,-37.820036067599176,-82.56147504492492,-76.54245863675351,23.57965628055782,24.0,48.95904739830303,30.90000000000009,-24.430204942269484,86.23020494226967,3.234897528865531,58.56510247113465,-21.452800000000025,63.49206349206349,6.657517420999106,27.665102471134784,7,-13.0,-80.0,-100.5,-79.5,-44.0,3,-0.031179394487121592,2.6923076923076925,2228.0,-1.6666666666666667,2223.0,-1.105263157894737,2199.0,-0.031179394487121592 4403,2017-07-14,2254.0,2258.0,2230.0,2230.0,1838500.0,0.018526886579304014,-1.3333333333333333,-1.411764705882353,69.73180076628353,65.1895336102882,-47.18314224681308,-72.7857129960039,-123.8846284369888,-117.21889376361014,24.55685981929549,45.0,45.56586071180027,65.69999999999982,7.2494811152123475,124.15051888478729,36.474740557605855,94.92525944239378,-55.340352000000166,94.52054794520548,31.16628522748649,29.225259442393757,7,-38.5,-104.0,-150.25,-120.5,-95.0,4,-0.04880212954747121,1.2857142857142858,2213.0,2.6923076923076925,2228.0,-1.6666666666666667,2223.0,-0.04880212954747121 4404,2017-07-17,2254.0,2254.0,2254.0,2254.0,0.0,0.0,1.0,0.0,66.52542372881356,64.80346958015637,-39.939148930177,-68.50066175294751,-125.02039257943579,-117.38702560636193,25.15940241420356,0.0,43.44326461444962,60.75,-2.405197310867152,123.90519731086715,29.172401344566424,92.32759865543358,-46.0,93.54838709677419,29.183534310091517,31.577598655433672,7,-38.5,-94.5,-150.25,-120.5,-82.0,0,-0.03149955634427681,-1.3333333333333333,2254.0,1.2857142857142858,2213.0,2.6923076923076925,2228.0,-0.03149955634427681 4405,2017-07-18,2253.0,2253.0,2215.0,2236.0,1512800.0,-0.0004436557231588534,3.4705882352941178,100.0,65.81196581196582,63.48413795779446,-33.704569036181056,-64.0091943292291,-125.54581093758634,-116.40300782078066,24.778022652796448,39.0,44.29637230952312,55.44999999999982,-11.760509829825878,122.66050982982551,21.844745085086743,89.0552549149129,5.0,90.0,23.84475561764083,33.605254914912905,7,-37.5,-92.5,-149.25,-119.5,-68.0,1,-0.02840656901908567,1.0,2254.0,-1.3333333333333333,2254.0,1.2857142857142858,2213.0,-0.02840656901908567 4406,2017-07-19,2247.0,2253.0,2240.0,2250.0,1202600.0,-0.0026631158455392434,1.8888888888888888,-0.17647058823529413,65.25423728813558,62.941033201499884,-26.931000876367307,-53.340676485345284,-120.10854924576006,-110.53387774070461,24.829660572741737,13.0,43.82416683881547,44.75,-22.489947399756147,111.98994739975615,11.130026300122154,78.36997369987785,10.139999999999873,78.0,9.59846060375392,33.619973699878,7,-31.5,-76.5,-143.25,-113.5,-52.0,2,-0.025367156208277675,3.4705882352941178,2253.0,1.0,2254.0,-1.3333333333333333,2254.0,-0.025367156208277675 4407,2017-07-20,2243.0,2255.0,2235.0,2253.0,1264400.0,-0.0017801513128615776,1.8571428571428572,3.3333333333333335,68.14159292035399,64.38377122902301,-20.72049453774207,-46.19606034545495,-116.53594282168797,-106.54563174426494,24.64982215358809,20.0,42.15428270144821,37.25,-30.860977552550594,105.3609775525506,3.1945112237244757,71.30548877627552,13.297199999999975,65.11627906976744,-8.008539538127195,34.055488776275325,7,-21.5,-72.5,-149.75,-109.5,-16.0,3,-0.015604101649576485,1.8888888888888888,2247.0,3.4705882352941178,2253.0,1.0,2254.0,-0.015604101649576485 4408,2017-07-21,2231.0,2243.0,2229.0,2232.0,1362800.0,-0.005349977708426268,-4.6,0.1,61.46788990825688,64.89169769392512,-0.46021825737216204,-30.482055228252648,-104.37011719045267,-94.22810577332075,24.37386816675003,14.0,35.52099917172336,21.90000000000009,-44.123600246274236,87.92360024627442,-11.111800123137073,54.911800123137255,24.471255999999812,40.0,-33.861143389184605,33.01180012313721,7,-4.0,-54.0,-139.5,-97.5,-2.0,4,-0.027790228597041722,1.8571428571428572,2243.0,1.8888888888888888,2247.0,3.4705882352941178,2253.0,-0.027790228597041722 4409,2017-07-24,2216.0,2227.0,2212.0,2224.0,1057300.0,-0.006723442402510105,1.1428571428571428,8.0,54.3778801843318,63.771149945811395,19.226723192656664,-10.922751952289673,-88.34356042929267,-78.96264618679925,24.343935471511934,19.0,32.05527510832235,3.650000000000091,-56.46664100997259,63.76664100997277,-26.408320504986477,33.70832050498666,39.0,9.30232558139535,-60.354607027482515,30.058320504986444,7,17.0,-22.0,-125.25,-82.5,14.0,0,-0.025722021660649852,-4.6,2231.0,1.8571428571428572,2243.0,1.8888888888888888,2247.0,-0.025722021660649852 4410,2017-07-25,2218.0,2238.0,2213.0,2232.0,1074800.0,0.0009025270758122872,-1.0833333333333333,1.75,48.4375,62.25147911859651,18.375238765635913,-10.134484961010457,-89.11140851128312,-81.09800756647655,23.916569829286548,25.0,35.42318633092009,3.550000000000182,-54.10404993311704,61.2040499331174,-25.277024966558656,32.37702496655902,35.2800000000002,13.953488372093023,-50.050501556692595,28.827024966558614,7,15.0,-17.0,-127.0,-84.5,8.0,1,-0.020739404869251632,1.1428571428571428,2216.0,-4.6,2231.0,1.8571428571428572,2243.0,-0.020739404869251632 4411,2017-07-26,2241.0,2245.0,2222.0,2230.0,1442300.0,0.010369702434625871,1.4210526315789473,-0.7857142857142857,56.310679611650485,61.78433002442129,-2.8907813431314935,-29.778185820033286,-109.45826304194088,-104.5161451504323,23.33102177268106,27.0,37.611113026221574,23.449999999999818,-32.829284774622465,79.7292847746221,-4.6896423873113235,51.58964238731096,10.62880000000041,67.44186046511628,5.456146501040216,28.13964238731103,7,-6.0,-40.0,-134.0,-107.5,-9.0,2,-0.024988844265952714,-1.0833333333333333,2218.0,1.1428571428571428,2216.0,-4.6,2231.0,-0.024988844265952714 4412,2017-07-27,2233.0,2239.0,2219.0,2231.0,1366200.0,-0.0035698348951360703,1.8571428571428572,0.18181818181818182,65.53672316384181,61.31821029081665,9.213460851805394,-18.140238025517647,-97.87623852643219,-96.49006574905752,22.773457475437315,22.0,35.62814657939953,12.550000000000182,-40.37487227447309,65.47487227447346,-13.912436137236455,39.01243613723682,17.043648000000303,63.63636363636363,-3.322493072060446,26.462436137236736,7,0.5,-32.0,-123.0,-99.5,0.0,3,-0.017017465293327372,1.4210526315789473,2241.0,-1.0833333333333333,2218.0,1.1428571428571428,2216.0,-0.017017465293327372 4413,2017-07-28,2208.0,2226.0,2197.0,2226.0,1235200.0,-0.011195700850873291,2.2222222222222223,-9.0,52.486187845303874,59.758295192648916,30.175428283865585,11.132175429059771,-70.0589072679586,-71.67296395973608,22.498821639365097,36.0,33.551725846689806,-14.800000000000182,-60.257209491378035,30.65720949137767,-37.528604745689336,7.928604745688972,40.52190208000047,22.916666666666664,-44.71251857802877,22.72860474568894,7,18.0,-7.0,-93.25,-74.5,-16.0,4,0.008605072463768071,1.8571428571428572,2233.0,1.4210526315789473,2241.0,-1.0833333333333333,2218.0,0.008605072463768071 4414,2017-07-31,2218.0,2220.0,2193.0,2200.0,1095700.0,0.004528985507246341,1.4545454545454546,-1.0,48.50299401197604,57.83507610376116,16.239564989764858,4.264913331459411,-77.26071539493933,-81.687799435957,21.98049254763637,27.0,33.22161375921496,-6.650000000000091,-47.74693291163021,34.44693291163003,-27.198466455814923,13.898466455814741,27.43058795520028,48.07692307692308,-17.321390354650973,20.548466455815024,7,6.0,-17.0,-102.75,-84.5,-48.0,0,0.004959422903516586,2.2222222222222223,2208.0,1.8571428571428572,2233.0,1.4210526315789473,2241.0,0.004959422903516586 4415,2017-08-01,2275.0,2275.0,2209.0,2217.0,3320500.0,0.02569882777276833,1.2758620689655173,3.2222222222222223,60.730593607305934,57.332449028113416,-41.69637064012977,-49.10978894624759,-131.22605470358167,-138.41923475172553,21.51839965348498,66.0,27.787445179563747,46.44999999999982,1.7546570186923418,91.1453429813073,24.10232850934608,68.79767149065356,-82.0,100.0,35.82849210138703,22.34767149065377,8,-41.0,-61.5,-154.75,-141.5,-100.0,1,-0.01978021978021982,1.4545454545454546,2218.0,2.2222222222222223,2208.0,1.8571428571428572,2233.0,-0.01978021978021982 4416,2017-08-02,2177.0,2253.0,2171.0,2253.0,3871700.0,-0.043076923076923124,1.1578947368421053,-1.3103448275862069,44.03973509933774,54.654464825778284,50.65703893168984,47.630595416079814,-31.267594444839233,-40.97328314448987,20.243596039810573,104.0,21.15424119496538,-49.19999999999982,-99.49429181805681,1.0942918180571723,-74.34714590902831,-24.052854090971323,98.0,5.769230769230769,-56.07213414685515,25.147145909028463,8,46.0,36.5,-54.25,-43.5,42.0,2,0.022508038585209,1.2758620689655173,2275.0,1.4545454545454546,2218.0,2.2222222222222223,2208.0,0.022508038585209 4417,2017-08-03,2182.0,2207.0,2175.0,2178.0,3017500.0,0.0022967386311438798,-5.4,-0.05263157894736842,36.46616541353383,51.87649543747573,40.33598632048643,42.19491189269684,-33.66260988258591,-46.90306030794636,18.846780411869368,32.0,14.429284948206714,-42.55000000000018,-96.42890906571392,11.32890906571356,-69.48945453285705,-15.61054546714331,93.0,10.576923076923077,-45.18382250836224,26.939454532856853,8,41.0,31.5,-50.5,-48.5,14.0,3,0.0229147571035746,1.1578947368421053,2177.0,1.2758620689655173,2275.0,1.4545454545454546,2218.0,0.0229147571035746 4418,2017-08-04,2158.0,2171.0,2154.0,2170.0,1503200.0,-0.010999083409715893,1.4285714285714286,-3.0,33.44827586206897,49.55098384611319,59.10777926566243,68.11186786821054,-8.088746306094436,-24.428915746210805,18.382995479553905,28.0,7.128457715471541,-65.55000000000018,-123.64420661401164,-7.455793385988727,-94.59710330700591,-36.502896692994454,114.92000000000007,3.3057851239669422,-45.70566965498899,29.047103307005692,8,56.5,55.5,-18.0,-24.5,47.0,4,0.03475440222428183,-5.4,2182.0,1.1578947368421053,2177.0,1.2758620689655173,2275.0,0.03475440222428183 4419,2017-08-07,2151.0,2163.0,2134.0,2163.0,1736400.0,-0.0032437442075996525,3.8333333333333335,1.0,32.770270270270274,47.81018054280988,62.48931629831259,75.18628818178604,0.9520330539317001,-18.6916236543143,17.845393454834223,29.0,-1.2940475009327201,-70.15000000000009,-135.96721099502838,-4.332789004971801,-103.05860549751424,-37.241394502485946,117.16319999999996,12.056737588652481,-30.457558356343746,32.908605497514124,8,53.5,53.5,-7.5,-17.5,78.0,0,0.01906090190609011,1.4285714285714286,2158.0,-5.4,2182.0,1.1578947368421053,2177.0,0.01906090190609011 4420,2017-08-08,2145.0,2172.0,2144.0,2154.0,1862600.0,-0.002789400278940035,-4.090909090909091,0.75,32.770270270270274,45.194579504878746,63.749204714659754,79.09852874249873,9.094120023662981,-13.602861811728872,16.610019646389993,28.0,-7.58438646000468,-72.25,-146.3306814792304,1.8306814792304067,-109.2903407396152,-35.2096592603848,115.11340800000016,9.243697478991598,-27.592945142217737,37.04034073961528,8,59.5,59.5,-1.5,-9.5,88.0,1,0.011655011655011593,3.8333333333333335,2151.0,1.4285714285714286,2158.0,-5.4,2182.0,0.011655011655011593 4421,2017-08-09,2141.0,2149.0,2120.0,2146.0,1424300.0,-0.0018648018648018683,4.2727272727272725,0.5555555555555556,32.770270270270274,41.553862516704136,58.19197027881637,80.36697446685685,15.685222732281545,-10.738216628425562,15.509686633962339,29.0,-11.382096815197656,-71.90000000000009,-153.18934674816273,9.389346748162552,-112.54467337408141,-31.25532662591877,111.54660352000019,24.137931034482758,-8.744726864813142,40.64467337408123,8,56.5,56.5,2.5,-5.5,80.0,2,0.01588042970574488,-4.090909090909091,2145.0,3.8333333333333335,2151.0,1.4285714285714286,2158.0,0.01588042970574488 4422,2017-08-10,2144.0,2166.0,2137.0,2159.0,1710600.0,0.0014012143858010973,1.0,3.0,34.843205574912886,39.59353115332736,46.08611771310916,75.81994926095649,14.52642267925603,-14.612178558254982,14.183592274308566,29.0,-14.069385264380799,-65.44999999999982,-152.38246017216488,21.482460172165247,-108.91623008608258,-21.983769913917058,97.94287523840012,46.15384615384615,13.5860747707194,43.46623008608259,8,53.5,53.5,10.5,-8.5,82.0,3,0.034981343283582156,4.2727272727272725,2141.0,-4.090909090909091,2145.0,3.8333333333333335,2151.0,0.034981343283582156 4423,2017-08-11,2144.0,2144.0,2144.0,2144.0,0.0,0.0,1.0,-0.0,36.764705882352935,38.28927691670256,40.289918304256844,70.78570729194325,15.922015364114486,-15.19163729648426,12.308795215557385,0.0,-20.989852800877998,-59.94999999999982,-148.91001467250544,29.010014672505804,-104.43000733625286,-15.46999266374678,88.18744521932831,46.15384615384615,10.203494701447141,44.48000733625292,8,53.5,53.5,12.0,-8.5,82.0,4,0.02425373134328357,1.0,2144.0,4.2727272727272725,2141.0,-4.090909090909091,2145.0,0.02425373134328357 4424,2017-08-14,2183.0,2190.0,2129.0,2133.0,2075200.0,0.018190298507462677,-1.103448275862069,100.0,44.33656957928803,36.467718691367246,-4.690161956543307,27.60938383735993,-20.136583049430556,-53.97537836284528,10.4154026844767,61.0,-28.837646175894406,-17.40000000000009,-103.57338702630341,68.77338702630323,-60.48669351315175,25.686693513151567,40.21244960178183,90.0,49.149398433397735,43.08669351315172,8,3.5,14.5,-25.0,-47.5,108.0,0,0.010077874484654137,1.0,2144.0,1.0,2144.0,4.2727272727272725,2141.0,0.010077874484654137 4425,2017-08-15,2189.0,2203.0,2182.0,2196.0,1238300.0,0.002748511223087391,1.0,-0.14,41.0958904109589,36.140624837102926,-27.0128496128209,17.464223979022336,-21.775298765956904,-59.59429702872512,9.822534873419315,21.0,-32.28537542103595,-8.199999999999818,-90.82942001876609,74.42942001876645,-49.51471000938318,33.11471000938354,25.95545363363908,83.13253012048193,43.759973630739395,41.31471000938318,8,-25.5,8.5,-31.0,-53.5,94.0,1,0.01827318410232981,-1.103448275862069,2183.0,1.0,2144.0,1.0,2144.0,0.01827318410232981 4426,2017-08-16,2190.0,2202.0,2187.0,2193.0,1181700.0,0.0004568296025582175,-2.3333333333333335,0.42857142857142855,42.45614035087719,36.806177607918855,-29.027416087476922,12.622118049354413,-18.57037752970018,-60.52287490486742,9.197627749159706,15.0,-35.931217583943635,-4.349999999999909,-83.6104633637583,74.91046336375848,-43.980231681879104,35.280231681879286,17.359017342947936,82.43243243243244,44.22353947103417,39.63023168187926,8,-28.5,7.5,-28.5,-54.5,88.0,2,0.01963470319634708,1.0,2189.0,-1.103448275862069,2183.0,1.0,2144.0,0.01963470319634708 4427,2017-08-17,2208.0,2214.0,2181.0,2194.0,1017100.0,0.008219178082191858,1.5384615384615385,-4.666666666666667,49.99999999999999,38.64525806768897,-47.99907918211602,-8.574033177509591,-32.26302588049748,-78.17041993167004,8.795562197462251,33.0,-47.369962106580715,15.400000000000091,-60.82515125742066,91.62515125742084,-22.712575628710056,53.51257562871024,-88.0,92.94117647058823,50.616892127415625,38.11257562871031,8,-41.0,-10.5,-46.5,-72.5,7.0,3,0.005887681159420399,-2.3333333333333335,2190.0,1.0,2189.0,-1.103448275862069,2183.0,0.005887681159420399 4428,2017-08-18,2169.0,2198.0,2160.0,2188.0,2069700.0,-0.017663043478260865,-1.054054054054054,-1.3571428571428572,42.019543973941374,39.67295514587465,-8.129546220121938,26.92329599572531,10.389809331537435,-39.32857854039412,8.350303842490705,48.0,-47.86280228980104,-20.5,-95.17684767686387,54.17684767686387,-57.838423838431936,16.838423838431936,-47.11999999999989,47.05882352941176,5.236571065577877,37.33842383843182,8,-2.0,28.5,-2.5,-33.5,37.0,4,0.026279391424619547,1.5384615384615385,2208.0,-2.3333333333333335,2190.0,1.0,2189.0,0.026279391424619547 4429,2017-08-21,2159.0,2163.0,2146.0,2153.0,1204400.0,-0.004610419548178868,1.4285714285714286,-0.3157894736842105,27.692307692307693,39.108737081656585,3.4917923967668685,34.18682374011587,23.614902165736112,-29.243116492984882,8.283331020936183,23.0,-46.84305781659668,-27.65000000000009,-102.41918870065047,47.119188700650284,-65.03459435032528,9.734594350325096,-35.27759999999989,19.11764705882353,-14.711604354912424,37.384594350325294,8,8.0,38.5,23.75,-19.0,80.0,0,0.031032885595182913,-1.054054054054054,2169.0,1.5384615384615385,2208.0,-2.3333333333333335,2190.0,0.031032885595182913 4430,2017-08-22,2172.0,2172.0,2143.0,2151.0,1703400.0,0.006021306160259421,1.7619047619047619,3.5,48.57142857142858,40.86442133734084,-5.89545767805248,18.513097593833663,13.445030062671322,-42.00135670857253,8.005689636986325,29.0,-42.15975569917691,-12.349999999999909,-85.8784406128234,61.17844061282358,-49.114220306411426,24.414220306411607,-46.472048000000086,40.845070422535215,3.3232210795322814,36.764220306411694,8,-0.5,25.5,15.5,-32.0,35.0,1,0.05478821362799269,1.4285714285714286,2159.0,-1.054054054054054,2169.0,1.5384615384615385,2208.0,0.05478821362799269 4431,2017-08-23,2185.0,2212.0,2179.0,2184.0,1569700.0,0.005985267034990693,-5.0,0.047619047619047616,50.81967213114754,42.63958428803358,-13.40764879978724,1.1621941523517307,3.033239306431824,-54.18656655487894,7.854328547750267,40.0,-35.956348314000934,3.449999999999818,-65.09111328635163,71.99111328635126,-30.820556643175678,37.720556643175314,-57.7026070400002,59.154929577464785,17.47188355127671,34.27055664317565,8,-13.5,12.5,3.0,-45.0,50.0,2,0.04485125858123573,1.7619047619047619,2172.0,1.4285714285714286,2159.0,-1.054054054054054,2169.0,0.04485125858123573 4432,2017-08-24,2195.0,2209.0,2183.0,2183.0,1077500.0,0.004576659038901587,-3.3333333333333335,12.0,60.946745562130175,45.326477585786606,-17.223774368399063,-12.469980558642874,-3.7254184917842394,-62.87424196295569,7.796972488003958,26.0,-28.61359005915665,15.349999999999909,-49.175066528694515,79.87506652869433,-16.912533264347076,47.612533264346894,-65.96855489920017,75.36231884057972,27.63408435188029,32.2625332643472,8,-23.5,2.5,-2.0,-55.0,23.0,3,0.037813211845102446,-5.0,2185.0,1.7619047619047619,2172.0,1.4285714285714286,2159.0,0.037813211845102446 4433,2017-08-25,2227.0,2233.0,2201.0,2203.0,1238100.0,0.014578587699316525,-1.2857142857142858,2.0,69.58762886597938,48.13215083986343,-40.46768845014503,-45.29590921546378,-33.33492088357161,-92.86753434328011,8.631274319949684,38.0,-19.59025755472976,46.40000000000009,-20.40182789813798,113.20182789813816,12.999086050931055,79.80091394906913,-96.26918380121606,93.33333333333333,39.39538931273718,33.40091394906897,8,-39.0,-29.5,-31.0,-87.0,-13.0,4,-0.005388414907947947,-3.3333333333333335,2195.0,-5.0,2185.0,1.7619047619047619,2172.0,-0.005388414907947947 4434,2017-08-28,2229.0,2245.0,2223.0,2232.0,1356100.0,0.0008980691513247319,-1.9333333333333333,-0.125,72.10526315789474,51.57763670063407,-39.39968502274587,-48.938674294944576,-33.67784424587899,-93.3557402369197,9.718139850679039,22.0,-10.963608865168226,47.84999999999991,-20.413498761519804,116.11349876151962,13.718250619239825,81.98174938076,-94.17841644916734,84.31372549019608,23.70100881513558,34.13174938075993,8,-35.0,-31.5,-27.0,-89.0,9.0,0,-0.010318528488111212,-1.2857142857142858,2227.0,-3.3333333333333335,2195.0,-5.0,2185.0,-0.010318528488111212 4435,2017-08-29,2230.0,2240.0,2217.0,2220.0,1217400.0,0.00044863167339603827,-1.875,-3.3333333333333335,73.79679144385027,55.05993126651997,-37.964604652499474,-56.37309576918051,-33.36183724341254,-92.15216290064518,9.366254438779936,23.0,-2.5179490385912686,51.09999999999991,-6.229702047439787,108.4297020474396,22.435148976279834,79.76485102371998,-88.56771146221718,77.27272727272727,11.548579610567174,28.664851023719912,8,-36.0,-32.5,-16.5,-90.0,20.0,1,0.004035874439461962,-1.9333333333333333,2229.0,-1.2857142857142858,2227.0,-3.3333333333333335,2195.0,0.004035874439461962 4436,2017-08-30,2226.0,2247.0,2220.0,2245.0,3170200.0,-0.0017937219730941312,1.3478260869565217,-1.9,71.80851063829788,57.48309911521973,-31.64923252395829,-51.1356696176922,-27.613846481471228,-86.30075148878814,10.15783047756836,27.0,1.1337709933281985,44.65000000000009,-16.40485023196925,105.70485023196943,14.122574884015194,75.17742511598499,-78.3536487744841,67.1875,-0.9703479329929365,30.52742511598478,8,-31.0,-28.5,-9.0,-86.0,32.0,2,-0.008535489667565122,-1.875,2230.0,-1.9333333333333333,2229.0,-1.2857142857142858,2227.0,-0.008535489667565122 4437,2017-08-31,2232.0,2245.0,2220.0,2226.0,1618100.0,0.0026954177897573484,-1.7777777777777777,-0.3157894736842105,72.68041237113403,60.88986227046336,-37.86916137736034,-56.0726039090905,-32.404853834405,-90.74693174721006,10.992184269098807,25.0,5.8353135259526425,48.15000000000009,-16.975870031612885,113.27587003161307,15.587064984193603,80.71293501580658,-76.40535687252532,67.3913043478261,-3.403259041943727,32.562935015806566,8,-37.0,-34.5,-14.0,-92.0,27.0,3,0.0013440860215054862,1.3478260869565217,2226.0,-1.875,2230.0,-1.9333333333333333,2229.0,0.0013440860215054862 4438,2017-09-01,2233.0,2237.0,2219.0,2226.0,1253700.0,0.00044802867383508804,1.4,1.1666666666666667,66.02564102564102,65.14912152972263,-32.22483198078089,-53.930755905704245,-31.869173000700357,-90.09168662589764,12.186236177026286,18.0,10.243767691063113,45.40000000000009,-22.054155972044555,112.85415597204474,11.672922013977768,79.12707798602241,-70.09292832272331,53.333333333333336,-14.41092038395309,33.72707798602224,9,-38.0,-35.5,-15.75,-93.0,26.0,4,-0.00671742051052393,-1.7777777777777777,2232.0,1.3478260869565217,2226.0,-1.875,2230.0,-0.00671742051052393 4439,2017-09-04,2192.0,2226.0,2184.0,2225.0,1222500.0,-0.018360949395432202,1.4,-4.714285714285714,50.785340314136135,65.39511172335679,15.587706693922428,-10.2259364238339,10.640839637248064,-47.338707154594886,12.523025918504205,49.0,9.760992751331287,2.349999999999909,-62.8760038554683,67.57600385546812,-30.263001927733967,34.963001927733785,-22.36549405690539,12.698412698412698,-50.905849098344994,32.61300192773408,9,21.0,5.5,21.5,-52.0,73.0,0,0.010036496350364965,1.4,2233.0,-1.7777777777777777,2232.0,1.3478260869565217,2226.0,0.010036496350364965 4440,2017-09-05,2170.0,2203.0,2160.0,2190.0,1215900.0,-0.010036496350364965,-1.15,0.6060606060606061,45.28301886792453,64.77992802744313,41.65459782309608,14.48572274770504,33.12039551509952,-23.631991421333623,12.878549927253813,43.0,14.822256939056388,-20.90000000000009,-83.42544745104624,41.62544745104606,-52.16272372552339,10.36272372552321,77.0,11.494252873563218,-47.674144214777584,31.262723725523145,9,33.5,27.5,42.5,-30.0,92.0,1,0.03133640552995387,1.4,2192.0,1.4,2233.0,-1.7777777777777777,2232.0,0.03133640552995387 4441,2017-09-06,2175.0,2176.0,2139.0,2149.0,1630600.0,0.0023041474654377225,1.6428571428571428,-1.3,41.708542713567844,62.64234993315842,39.21030623618299,12.820851829790627,28.571225469852834,-26.735169678279817,12.78177884463927,37.0,25.399784427777377,-17.59999999999991,-76.13438036074785,40.93438036074804,-46.867190180373655,11.667190180373836,70.26000000000022,33.9622641509434,-20.06933726017087,29.267190180373973,9,18.0,11.5,48.75,-26.5,74.0,2,0.034482758620689724,-1.15,2170.0,1.4,2192.0,1.4,2233.0,0.034482758620689724 4442,2017-09-07,2219.0,2219.0,2184.0,2190.0,1712200.0,0.020229885057471364,1.4137931034482758,1.1153846153846154,62.254901960784316,61.82760249924785,-1.1480002228404373,-26.637985643696993,-14.328413909707706,-68.54726602403571,13.237353448970346,44.0,29.751331096072136,22.65000000000009,-32.27300831265029,77.57300831265047,-4.8115041563251,50.11150415632528,22.00960000000032,81.63265306122449,25.615306073140857,27.461504156325244,9,-26.0,-35.5,-0.75,-70.5,12.0,3,0.017575484452456047,1.6428571428571428,2175.0,-1.15,2170.0,1.4,2192.0,0.017575484452456047 4443,2017-09-08,2196.0,2229.0,2188.0,2223.0,1439800.0,-0.01036502929247407,1.1025641025641026,-0.9310344827586207,58.525345622119815,60.318722773050645,18.989118497725485,0.48219131428413675,9.978702648942999,-43.534762812622375,13.797457224109092,41.0,32.43192163245749,-2.949999999999818,-52.05343540351578,46.15343540351614,-27.501717701758025,21.60171770175839,40.92921600000045,63.33333333333333,2.5390188691332156,24.551717701758058,9,-3.0,-12.5,22.25,-47.5,50.0,4,0.028688524590164022,1.4137931034482758,2219.0,1.6428571428571428,2175.0,-1.15,2170.0,0.028688524590164022 4444,2017-09-11,2205.0,2216.0,2200.0,2204.0,842200.0,0.004098360655737654,-2.5555555555555554,-0.037037037037037035,57.74647887323943,58.53535470964945,6.958456509471034,-7.151792403186391,1.7725914838065364,-50.689000941018094,14.150819367032225,20.0,32.6656956198226,4.949999999999818,-43.631889629843045,53.53188962984268,-19.34094481492184,29.240944814921477,28.01204736000045,73.33333333333333,9.601840647707,24.290944814921435,9,-12.0,-21.5,9.0,-56.5,47.0,0,0.02448979591836742,1.1025641025641026,2196.0,1.4137931034482758,2219.0,1.6428571428571428,2175.0,0.02448979591836742 4445,2017-09-12,2229.0,2239.0,2219.0,2227.0,1188800.0,0.010884353741496655,-1.2222222222222223,2.0,59.82142857142856,57.20345670221951,-19.219440390279487,-29.514675340771646,-21.654076054056986,-73.16395616283398,14.415957646876803,34.0,28.62131467206018,26.949999999999818,-22.99091245510408,76.89091245510372,1.9795437724478688,51.92045622755177,-90.0,90.0,24.62839186562104,24.97045622755195,9,-37.0,-45.5,-24.5,-80.5,34.0,1,0.016150740242261152,-2.5555555555555554,2205.0,1.1025641025641026,2196.0,1.4137931034482758,2219.0,0.016150740242261152 4446,2017-09-13,2233.0,2247.0,2224.0,2246.0,1106200.0,0.0017945266935845972,2.066666666666667,-6.5,58.715596330275226,55.65181047545743,-24.721833349917688,-31.75620651093959,-25.8928662387425,-75.71193906504868,14.756261221555048,23.0,23.79494128421311,28.800000000000182,-22.636624265164755,80.23662426516512,3.0816878674177133,54.51831213258265,-92.0,77.77777777777779,13.105236757945079,25.718312132582366,9,-40.0,-49.5,-28.5,-84.5,53.0,2,0.01298701298701288,-1.2222222222222223,2229.0,-2.5555555555555554,2205.0,1.1025641025641026,2196.0,0.01298701298701288 4447,2017-09-14,2221.0,2244.0,2215.0,2236.0,1095500.0,-0.005373936408419211,-1.1481481481481481,1.1538461538461537,48.48484848484848,53.70283352648048,-16.1439877249004,-19.74466190401654,-13.985879518290858,-62.666237489387186,14.739011105024408,29.0,18.00062122415875,16.15000000000009,-35.814664107408134,68.11466410740832,-9.832332053703794,42.132332053703976,-75.76000000000022,55.932203389830505,-4.903647255896189,25.982332053704,9,-28.0,-33.0,-23.5,-72.5,110.0,3,0.012606933813597454,2.066666666666667,2233.0,-1.2222222222222223,2229.0,-2.5555555555555554,2205.0,0.012606933813597454 4448,2017-09-15,2226.0,2234.0,2216.0,2222.0,1218200.0,0.002251238180999593,-1.25,-0.26666666666666666,49.253731343283576,53.5326547519413,-24.855143523553124,-21.3500411290197,-17.829907012660442,-66.77245077338603,15.342223629642588,18.0,12.75092270945197,18.300000000000182,-31.59715739193689,68.19715739193725,-6.648578695968354,43.24857869596872,-76.68960000000015,55.319148936170215,-2.4416982793724813,24.948578695968607,9,-33.0,-38.0,-28.5,-77.5,133.0,4,0.002246181491464494,-1.1481481481481481,2221.0,2.066666666666667,2233.0,-1.2222222222222223,2229.0,0.002246181491464494 4449,2017-09-18,2226.0,2226.0,2226.0,2226.0,0.0,0.0,1.0,0.0,49.0,53.94565265550524,-21.819617164036117,-16.94182117100354,-17.327097201193283,-66.25280172745352,16.368030209718686,0.0,6.350198074596847,14.949999999999818,-29.92397557846698,59.823975578466616,-7.486987789233353,37.38698778923299,-72.78201600000011,34.375,-20.05363594549562,22.43698778923336,9,-33.0,-38.0,-28.5,-77.5,125.0,0,0.008984725965857976,-1.25,2226.0,-1.1481481481481481,2221.0,2.066666666666667,2233.0,0.008984725965857976 4450,2017-09-19,2291.0,2292.0,2257.0,2258.0,1566700.0,0.029200359389038644,1.0,100.0,62.452107279693486,56.25049316285253,-75.8245176845644,-76.49127807460627,-81.83232496801793,-130.5095767599646,17.70584290683543,66.0,3.554522377833564,74.0,20.24813344728318,127.75186655271682,47.12406672364159,100.87593327635841,-134.0307353600001,98.7012987012987,43.99104624224924,26.875933276358396,9,-53.0,-75.5,-99.0,-142.5,63.0,1,-0.0170231340026189,1.0,2226.0,-1.25,2226.0,-1.1481481481481481,2221.0,-0.0170231340026189 4451,2017-09-20,2283.0,2303.0,2277.0,2300.0,1149500.0,-0.0034919249236141647,1.2608695652173914,-0.5151515151515151,59.69581749049429,55.96615044393142,-56.87460932825479,-64.05716519798898,-73.58150190765264,-121.7733917380965,18.25914821368862,26.0,6.711331492136196,61.09999999999991,2.026807219606326,120.17319278039349,31.563403609803117,90.6365963901967,-117.92889123839996,77.27272727272727,23.168247646273045,29.53659639019671,9,-37.5,-62.0,-102.5,-134.5,87.0,2,-0.008760402978536974,1.0,2291.0,1.0,2226.0,-1.25,2226.0,-0.008760402978536974 4452,2017-09-21,2278.0,2301.0,2274.0,2300.0,1362300.0,-0.0021901007446342158,1.25,1.2941176470588236,58.42696629213483,55.95521940726642,-47.63462095753039,-55.358445626085086,-67.900039039494,-116.3621834022897,18.80479330619029,27.0,13.402823142207126,51.94999999999982,-10.71863565407557,114.6186356540752,20.61568217296235,83.28431782703728,-101.89457993932774,71.26436781609196,16.357515565390436,31.33431782703764,9,-26.5,-57.0,-98.5,-129.5,121.0,3,0.0035118525021948788,1.2608695652173914,2283.0,1.0,2291.0,1.0,2226.0,0.0035118525021948788 4453,2017-09-22,2215.0,2281.0,2211.0,2254.0,2197300.0,-0.02765583845478492,-1.9787234042553192,1.7727272727272727,53.97923875432525,55.536637171831515,20.499725075969764,7.058333877761015,-6.258346152543254,-53.42491236589785,18.200078837244693,70.0,19.667612664687113,-10.449999999999818,-73.30982735215866,52.40982735215903,-41.87991367607947,20.979913676079832,-28.743013544181395,4.3478260869565215,-53.58901663866082,31.429913676079476,9,42.0,6.0,-32.75,-66.5,175.0,4,0.052370203160270856,1.25,2278.0,1.2608695652173914,2283.0,1.0,2291.0,0.052370203160270856 4454,2017-09-25,2206.0,2231.0,2202.0,2225.0,1307000.0,-0.004063205417607185,-1.1481481481481481,0.48717948717948717,56.52173913043478,55.1700050117211,33.141695873858225,15.016801980583296,1.2507605978744323,-44.939791445336596,17.244973477124276,29.0,17.54059523090291,-18.300000000000182,-81.72538093992671,45.125380939926345,-50.01269046996367,13.412690469963309,-10.403572460646956,3.9603960396039604,-57.378733846961126,31.712690469963295,9,46.5,15.0,-23.75,-53.5,187.0,0,0.06935630099728018,-1.9787234042553192,2215.0,1.25,2278.0,1.2608695652173914,2283.0,0.06935630099728018 4455,2017-09-26,2239.0,2248.0,2206.0,2206.0,1426300.0,0.014959202175883979,-1.5454545454545454,-1.736842105263158,60.526315789473685,55.371196062743145,1.9102536291893557,-18.207897693770065,-32.855170836556226,-78.44364292470436,16.56790731919747,42.0,18.863466526885986,14.25,-49.47267216128648,77.97267216128648,-17.61133608064347,46.11133608064347,-37.0,36.633663366336634,-27.004846057910953,31.861336080643284,9,13.5,-18.0,-56.75,-80.5,182.0,1,0.05002233139794554,-1.1481481481481481,2206.0,-1.9787234042553192,2215.0,1.25,2278.0,0.05002233139794554 4456,2017-09-27,2207.0,2214.0,2195.0,2212.0,1080800.0,-0.014292094685127266,3.2222222222222223,-0.15151515151515152,47.945205479452056,55.31123572881021,33.34040000719506,12.96016030221017,-2.1623194506369146,-46.61177213487372,15.60526347139505,44.0,19.23148335873384,-16.800000000000182,-81.00886969395151,47.40886969395115,-48.90443484697562,15.304434846975255,96.0,11.320754716981133,-47.97444899411524,32.104434846975586,9,42.0,14.0,-22.5,-39.0,215.0,2,0.06660625283189847,-1.5454545454545454,2239.0,-1.1481481481481481,2206.0,-1.9787234042553192,2215.0,0.06660625283189847 4457,2017-09-28,2235.0,2237.0,2207.0,2216.0,1208900.0,0.012686905301314111,1.608695652173913,-3.8,56.56565656565657,56.12367186462943,8.420666946217352,-15.603566425976169,-31.042104506770556,-74.52298669961237,14.76567256143868,30.0,17.879205280902625,11.050000000000182,-53.253474572620235,75.3534745726206,-21.101737286310254,43.20173728631062,65.84000000000015,46.51162790697674,-11.76580370075093,32.15173728631022,9,14.0,-14.0,-50.5,-66.0,187.0,3,0.06040268456375841,3.2222222222222223,2207.0,-1.5454545454545454,2239.0,-1.1481481481481481,2206.0,0.06040268456375841 4458,2017-09-29,2218.0,2238.0,2212.0,2229.0,1240000.0,-0.0076062639821029565,-1.2608695652173914,-0.5789473684210527,52.13114754098361,56.47157714696094,27.00655542198092,0.2266740922441386,-14.750715256996955,-57.164909647131026,13.925678075069268,26.0,16.15251873700936,-5.199999999999818,-69.40886969395115,59.00886969395151,-37.304434846975255,26.90443484697562,80.72320000000036,43.39622641509434,-12.44067934913938,32.104434846975565,9,31.0,3.0,-33.5,-39.0,184.0,4,0.0816050495942291,1.608695652173913,2235.0,3.2222222222222223,2207.0,-1.5454545454545454,2239.0,0.0816050495942291 4459,2017-10-02,2214.0,2228.0,2203.0,2222.0,1344600.0,-0.0018034265103696878,1.5,0.7272727272727273,47.36842105263158,54.79561201062074,32.548129994235296,6.281418060284523,-11.036847558841146,-52.31550837143732,14.163767937870228,25.0,17.983756217416612,-10.300000000000182,-72.99424551790253,52.394245517902164,-41.647122758951355,21.04712275895099,82.64873600000055,35.84905660377358,-15.019282714157335,31.347122758951155,10,35.0,7.0,-21.25,-35.0,260.0,0,0.079494128274616,-1.2608695652173914,2218.0,1.608695652173913,2235.0,3.2222222222222223,2207.0,0.079494128274616 4460,2017-10-03,2238.0,2240.0,2212.0,2229.0,935400.0,0.01084010840108407,3.3076923076923075,-1.125,50.81967213114754,53.80937363735998,0.2675975932284018,-13.031098448866487,-35.114473034248476,-75.23808923343768,15.224633804188347,28.0,19.993696728859504,10.300000000000182,-47.151489834615404,67.75148983461577,-18.425744917307384,39.02574491730775,56.6157612800007,95.55555555555556,46.10448635020694,28.725744917307754,10,10.0,-17.0,-42.25,-52.5,237.0,1,0.06925826630920473,1.5,2214.0,-1.2608695652173914,2218.0,1.608695652173913,2235.0,0.06925826630920473 4461,2017-10-04,2250.0,2262.0,2240.0,2240.0,1077200.0,0.00536193029490617,-3.4,1.1111111111111112,54.75409836065573,53.40127720052898,-18.892472512750828,-20.15768767589725,-47.795730115648894,-85.52110230367725,16.20351863885869,24.0,22.564045199829707,18.550000000000182,-33.99962566851582,71.09962566851618,-7.724812834258046,44.82481283425841,42.623446054400574,79.66101694915254,29.747959936998768,26.274812834258036,10,-12.0,-29.0,-54.25,-52.5,187.0,2,0.07600000000000007,3.3076923076923075,2238.0,1.5,2214.0,-1.2608695652173914,2218.0,0.07600000000000007 4462,2017-10-05,2258.0,2283.0,2249.0,2273.0,1302200.0,0.003555555555555534,-1.0606060606060606,-1.5,55.1948051948052,53.53634013836009,-33.556662414998755,-26.44178043939064,-56.14016917453591,-91.26115011209095,17.148978794297626,34.0,16.02514031310784,24.59999999999991,-28.890382805117497,78.09038280511732,-2.145191402558794,51.34519140255861,32.67097713331259,68.75,18.714394085671145,26.74519140255878,10,-19.0,-37.0,-61.75,-60.5,168.0,3,0.07263064658990248,-3.4,2250.0,3.3076923076923075,2238.0,1.5,2214.0,0.07263064658990248 4463,2017-10-06,2259.0,2265.0,2250.0,2265.0,887600.0,0.0004428697962799433,4.0,0.4,55.33980582524271,53.40501421556097,-30.909343732794696,-23.69482550653629,-56.674141705823786,-90.24388101656587,17.91657801866303,15.0,10.44569063093104,22.449999999999818,-29.153651441654347,74.05365144165398,-3.351825720827037,48.25182572082667,29.75755759064623,70.0,17.240555704272865,25.801825720827008,10,-20.0,-38.0,-62.75,-61.5,157.0,4,0.07215582115980523,-1.0606060606060606,2258.0,-3.4,2250.0,3.3076923076923075,2238.0,0.07215582115980523 4464,2017-10-09,2259.0,2259.0,2259.0,2259.0,0.0,0.0,1.0,-0.0,43.44262295081967,51.50682612237719,-25.25668034628052,-20.492515165565237,-56.5208849712385,-88.30193509909259,18.725659258925646,0.0,5.127527483919948,19.75,-30.53707064137552,70.03707064137552,-5.393535320687533,44.89353532068753,27.882406438833186,66.19718309859155,18.453914999865688,25.143535320687725,10,-20.0,-38.0,-62.75,-61.5,150.0,0,0.06330234617087216,4.0,2259.0,-1.0606060606060606,2258.0,-3.4,2250.0,0.06330234617087216 4465,2017-10-10,2265.0,2271.0,2255.0,2264.0,1281400.0,0.0026560424966799445,1.4615384615384615,100.0,46.28099173553719,51.321913484164426,-30.374981263240898,-24.93566483493396,-64.13230939321238,-92.54489168665987,19.14014810424946,16.0,5.908355656267304,23.949999999999818,-27.35907378464435,75.25907378464399,-1.7045368923222668,49.6045368923219,20.04475831005675,58.139534883720934,13.547785235495773,25.654536892322106,10,-22.0,-44.0,-59.75,-67.5,113.0,1,0.09227373068432665,1.0,2259.0,4.0,2259.0,-1.0606060606060606,2258.0,0.09227373068432665 4466,2017-10-11,2262.0,2263.0,2249.0,2260.0,916100.0,-0.0013245033112583293,6.0,2.0,46.666666666666664,50.22202571760999,-20.95658173307038,-20.713661410878558,-59.65250189038761,-87.78745527612364,19.325019574352442,16.0,6.745167899431181,19.5,-32.485828028377,71.485828028377,-6.4929140141885,45.4929140141885,21.243863143855833,38.23529411764706,-2.859342705459639,25.992914014188404,10,-19.0,-41.0,-61.5,-64.5,101.0,2,0.09416445623342184,1.4615384615384615,2265.0,1.0,2259.0,4.0,2259.0,0.09416445623342184 4467,2017-10-12,2249.0,2269.0,2242.0,2264.0,1027200.0,-0.005747126436781658,1.16,-7.5,58.94736842105264,50.97938359317322,-6.438963705241349,-5.806098215463862,-45.454434703811785,-72.81632986156819,19.717160184501584,27.0,3.1486352588326554,5.099999999999909,-45.947552650302896,56.147552650302714,-20.42377632515172,30.62377632515154,32.4789858809786,24.137931034482758,-20.712452828728605,25.523776325151466,10,-6.0,-5.5,-59.25,-51.5,125.0,3,0.0835927078701646,6.0,2262.0,1.4615384615384615,2265.0,1.0,2259.0,0.0835927078701646 4468,2017-10-13,2231.0,2247.0,2208.0,2240.0,1525000.0,-0.008003557136505135,2.391304347826087,0.6,56.28140703517588,51.96971536901147,15.19715603845816,13.267950218120404,-25.667117433453313,-53.32904103243891,19.72780293132374,41.0,6.321187959065355,-13.150000000000091,-63.87640753157211,37.57640753157193,-38.51320376578633,12.213203765786147,48.7494061633588,36.507936507936506,-12.9564751915429,25.363203765786054,10,14.5,14.5,-42.75,-33.5,128.0,4,0.08740475123263103,1.16,2249.0,6.0,2262.0,1.4615384615384615,2265.0,0.08740475123263103 4469,2017-10-16,2246.0,2255.0,2233.0,2245.0,875200.0,0.006723442402509994,1.3157894736842106,-0.1111111111111111,51.93370165745857,52.09349642749048,5.826424154707183,-0.16535258790054286,-38.44298279456143,-66.48395430557048,19.811187839595313,24.0,4.767641730782998,0.849999999999909,-49.15326305148483,50.853263051484646,-24.151631525742687,25.851631525742505,32.054418040091605,60.317460317460316,8.848761597640888,25.001631525742397,10,-0.5,3.0,-57.75,-48.5,145.0,0,0.07569011576135343,2.391304347826087,2231.0,1.16,2249.0,6.0,2262.0,0.07569011576135343 4470,2017-10-17,2252.0,2252.0,2238.0,2249.0,873400.0,0.002671415850400649,8.333333333333334,3.0,64.51612903225806,53.178166502112944,2.258693786479853,-9.736119569791299,-41.909843266682856,-70.52137759165043,18.50414668430348,14.0,6.373621795499275,8.800000000000182,-36.4948236848104,54.09482368481076,-13.847411842405108,31.447411842405472,24.393329679289764,72.1311475409836,14.940244789261584,22.64741184240529,10,-6.5,-3.0,-63.75,-54.5,140.0,1,0.06971580817051515,1.3157894736842106,2246.0,2.391304347826087,2231.0,1.16,2249.0,0.06971580817051515 4471,2017-10-18,2263.0,2263.0,2246.0,2253.0,1088800.0,0.004884547069271772,2.4,3.3333333333333335,60.1449275362319,53.728180095604806,-7.491098854671691,-23.517024554296768,-50.06770324374702,-79.25137186582015,17.03986627509125,17.0,10.635210967714556,20.800000000000182,-21.58470429177487,63.18470429177523,-0.3923521458873438,41.99235214588771,11.765463085704141,90.1639344262295,30.315895789281925,21.19235214588761,10,-23.5,-14.0,-75.25,-65.5,129.0,2,0.05081749889527187,8.333333333333334,2252.0,1.3157894736842106,2246.0,2.391304347826087,2231.0,0.05081749889527187 4472,2017-10-19,2286.0,2289.0,2266.0,2274.0,1267400.0,0.010163499779054286,1.5555555555555556,1.2,73.61111111111111,55.75832512736796,-29.169048190053672,-48.366742636315394,-69.99641620418788,-100.23972258233835,15.827175920761121,26.0,12.776343003168677,43.40000000000009,-0.53008799883537,87.33008799883555,21.434956000582133,65.36504399941805,-91.0,96.29629629629629,32.94753989607166,21.965043999417812,10,-37.5,-37.0,-97.75,-88.5,126.0,3,0.03368328958880129,2.4,2263.0,8.333333333333334,2252.0,1.3157894736842106,2246.0,0.03368328958880129 4473,2017-10-20,2331.0,2333.0,2284.0,2292.0,2075900.0,0.019685039370078705,1.2790697674418605,3.25,81.62162162162161,60.0004360907904,-70.2716039878419,-88.78266138988147,-111.33890194749893,-143.18548506413845,16.803492611318617,49.0,13.89009269203143,82.59999999999991,25.389769041522413,139.8102309584774,53.99488452076139,111.20511547923843,-134.1199999999999,98.0,29.885003757806913,28.605115479238673,10,-60.5,-67.0,-140.5,-133.5,77.0,4,0.01844701844701846,1.5555555555555556,2286.0,2.4,2263.0,8.333333333333334,2252.0,0.01844701844701846 4474,2017-10-23,2359.0,2364.0,2334.0,2349.0,1734800.0,0.012012012012011963,2.0,0.2564102564102564,82.01058201058201,63.97039056579538,-92.3013334903494,-110.39245175393717,-136.53789414652783,-168.42065797904525,18.247734810280125,33.0,15.18506437632277,102.94999999999982,30.67719809815435,175.2228019018453,66.81359904907731,139.08640095092233,-156.67519999999968,96.03174603174604,30.091198518628474,36.13640095092273,10,-73.0,-79.5,-168.5,-161.5,19.0,0,0.0,1.2790697674418605,2331.0,1.5555555555555556,2286.0,2.4,2263.0,0.0 4475,2017-10-24,2351.0,2352.0,2327.0,2349.0,1247500.0,-0.003391267486222982,11.5,0.2,77.29729729729729,67.37379396919879,-79.14195791738712,-98.62819090677567,-125.96552385798759,-157.03559548414432,19.30863904910622,32.0,16.460502998042102,89.34999999999991,6.114696255252966,172.58530374474685,47.732348127626665,130.96765187237315,-138.9746879999998,88.98305084745762,23.75449473766909,41.61765187237338,10,-65.0,-71.5,-160.5,-153.5,40.0,1,0.01701403658017875,2.0,2359.0,1.2790697674418605,2331.0,1.5555555555555556,2286.0,0.01701403658017875 4476,2017-10-25,2354.0,2376.0,2348.0,2366.0,1622800.0,0.0012760527435133895,-1.3333333333333333,-6.0,76.66666666666666,69.34260488537811,-75.67767106511201,-94.91710465003052,-126.3374945255382,-156.72645950235392,20.857822819491492,28.0,22.243605199076228,85.0,-3.6981872478759215,173.69818724787592,40.65090637606227,129.34909362393773,-132.8562067199996,80.0,14.588289124831249,44.34909362393786,10,-62.0,-68.5,-127.25,-148.0,66.0,2,0.016142735768903904,11.5,2351.0,2.0,2359.0,1.2790697674418605,2331.0,0.016142735768903904 4477,2017-10-26,2370.0,2374.0,2340.0,2347.0,1108800.0,0.00679694137638065,1.1935483870967742,-1.9166666666666667,78.46153846153845,71.80706393275173,-81.25348555599248,-105.70418242415235,-140.0496421031512,-169.38649219138188,21.887616274531844,34.0,27.620441498019773,94.25,-3.62613009366396,192.12613009366396,45.31193495316802,143.18806504683198,-136.46771018239951,93.47826086956522,27.46356226371246,48.938065046832094,10,-65.5,-84.5,-136.75,-158.5,60.0,3,0.009282700421940904,-1.3333333333333333,2354.0,11.5,2351.0,2.0,2359.0,0.009282700421940904 4478,2017-10-27,2399.0,2403.0,2382.0,2384.0,1488800.0,0.01223628691983114,-1.2105263157894737,0.6521739130434783,81.25,75.06443041525634,-93.77835526246326,-126.95805501104314,-165.1203576633534,-194.98768762584405,23.108288816908406,33.0,34.413900682864096,114.19999999999982,5.891279449090234,222.5087205509094,60.0456397245448,168.35436027545484,-154.0702933678076,94.73684210526315,27.557790902564932,54.15436027545488,10,-78.5,-100.0,-162.75,-187.5,8.0,4,0.00541892455189652,1.1935483870967742,2370.0,-1.3333333333333333,2354.0,11.5,2351.0,0.00541892455189652 4479,2017-10-30,2390.0,2402.0,2375.0,2391.0,1393900.0,-0.0037515631513130865,1.3478260869565217,-0.06666666666666667,77.5330396475771,76.51075381695846,-69.51398527242009,-109.72202089303528,-151.89226146563033,-182.79831807068285,24.56896007475153,27.0,39.60339717542047,96.40000000000009,-16.202514695703485,209.00251469570367,40.0987426521483,152.70125734785188,-129.26326403102667,82.89473684210526,13.970283101847087,56.301257347851795,10,-65.5,-91.0,-151.0,-178.5,41.0,0,0.007531380753138084,-1.2105263157894737,2399.0,1.1935483870967742,2370.0,-1.3333333333333333,2354.0,0.007531380753138084 4480,2017-10-31,2393.0,2408.0,2381.0,2385.0,1907900.0,0.001255230125523088,-2.375,-8.0,78.85462555066078,78.58960915189499,-56.333889678898686,-105.94633926728056,-150.96122379568806,-182.86250037795435,25.86661195977854,27.0,47.68046462555594,91.65000000000009,-26.060215091336886,209.36021509133707,32.7948924543316,150.50510754566858,-118.03693762792409,77.94117647058823,4.922639191082311,58.8551075456684,10,-56.0,-91.5,-156.25,-181.5,3.0,1,-0.006268282490597521,1.3478260869565217,2390.0,-1.2105263157894737,2399.0,1.1935483870967742,2370.0,-0.006268282490597521 4481,2017-11-01,2421.0,2421.0,2395.0,2410.0,1940100.0,0.01170079398244872,3.727272727272727,1.375,85.53719008264463,79.91472903762094,-66.56461840392012,-126.98940672649633,-175.04286717263267,-207.95759913223537,26.82882119085372,28.0,57.53449676082437,111.09999999999991,-15.41756691008868,237.6175669100885,47.84121654495539,174.35878345504443,-130.07250511257325,100.0,19.939234538082445,63.25878345504436,11,-68.5,-113.0,-184.25,-209.5,-2.0,2,-0.012391573729863659,-2.375,2393.0,1.3478260869565217,2390.0,-1.2105263157894737,2399.0,-0.012391573729863659 4482,2017-11-02,2422.0,2427.0,2397.0,2418.0,1507100.0,0.00041305245766221077,3.2857142857142856,0.36363636363636365,92.44444444444444,81.11726490682348,-51.67883071924598,-121.29165890992044,-172.3544816478502,-205.77788457328097,27.45704558621172,30.0,65.75921426905052,103.90000000000009,-29.524372428358674,237.32437242835886,37.18781378582071,170.61218621417947,-112.86235439681286,90.38461538461539,4.615819267823241,66.71218621417943,11,-45.0,-107.0,-187.0,-210.5,34.0,3,-0.0008257638315442017,3.727272727272727,2421.0,-2.375,2393.0,1.3478260869565217,2390.0,-0.0008257638315442017 4483,2017-11-03,2422.0,2422.0,2422.0,2422.0,0.0,0.0,1.0,0.0,91.9047619047619,82.21661822839903,-41.80973610649971,-114.31497144459127,-169.62166307875577,-203.20457487300564,28.11922000852135,0.0,75.36717871635301,95.75,-42.30700576976142,233.80700576976142,26.72149711511929,164.7785028848807,-94.00437769332302,90.38461538461539,1.3387127622882105,69.0285028848807,11,-45.0,-107.0,-187.0,-210.5,70.0,4,0.003303055326176807,3.2857142857142856,2422.0,3.727272727272727,2421.0,-2.375,2393.0,0.003303055326176807 4484,2017-11-06,2402.0,2436.0,2386.0,2432.0,1914500.0,-0.008257638315441795,1.631578947368421,-100.0,83.48214285714286,82.9038232906041,-16.83960109401869,-87.54072958404777,-147.12937730036992,-181.12061816678488,28.32931467743248,50.0,81.33394850045033,68.59999999999991,-69.60412058753946,206.80412058753927,-0.5020602937697731,137.7020602937696,-58.1636772623915,38.18181818181819,-50.814159556019376,69.10206029376963,11,-14.0,-82.5,-167.0,-190.5,71.0,0,0.002081598667776907,1.0,2422.0,3.2857142857142856,2422.0,3.727272727272727,2421.0,0.002081598667776907 4485,2017-11-07,2474.0,2498.0,2321.0,2368.0,4381200.0,0.029975020815986575,1.2987012987012987,-3.533333333333333,87.01754385964912,84.05392075649104,-77.7315070872337,-150.812380998158,-215.78129761871878,-250.78843401761424,27.62932303785246,177.0,83.40454008265806,130.1500000000001,-17.55707141966832,277.8570714196685,56.29646429016566,204.00353570983452,-38.0,86.4406779661017,-2.308107239807484,73.85353570983432,11,-64.5,-121.0,-239.0,-262.5,-52.0,1,-0.01738075990299115,1.631578947368421,2402.0,1.0,2422.0,3.2857142857142856,2422.0,-0.01738075990299115 4486,2017-11-08,2475.0,2491.0,2430.0,2450.0,3480000.0,0.0004042037186742231,1.1403508771929824,0.2358490566037736,85.93155893536122,84.88392303136024,-66.78590044365455,-142.33432298822026,-213.22361601511238,-249.20321804101013,27.11415090390508,61.0,83.69444127245424,120.5,-32.96180735217513,273.96180735217513,43.769096323912436,197.23090367608756,-154.0,87.00564971751412,-0.7558570267660372,76.7309036760876,11,-65.5,-122.0,-240.5,-263.5,-51.0,2,-0.0319191919191919,1.2987012987012987,2474.0,1.631578947368421,2402.0,1.0,2422.0,-0.0319191919191919 4487,2017-11-09,2437.0,2489.0,2405.0,2481.0,2859500.0,-0.015353535353535341,1.8,-1.76,70.703125,83.71204803136023,-20.431023875807114,-94.3658658731083,-172.22757357036016,-209.13206756186537,26.7822788149374,84.0,85.36755342152628,73.09999999999991,-76.12522716035437,222.3252271603542,-1.5126135801770033,147.71261358017682,-116.0,65.5367231638418,-20.065099424522487,74.61261358017708,11,-27.5,-84.0,-207.5,-225.5,-36.0,3,-0.007386130488305276,1.1403508771929824,2475.0,1.2987012987012987,2474.0,1.631578947368421,2402.0,-0.007386130488305276 4488,2017-11-10,2426.0,2449.0,2401.0,2402.0,3101100.0,-0.004513746409519848,-2.6923076923076925,-0.5454545454545454,64.01673640167363,82.21023655959317,-5.809203390857874,-71.68314251951415,-158.32981810279352,-195.96015047886294,27.619817788671515,48.0,87.35442279991003,52.34999999999991,-85.3503229748394,190.05032297483922,-16.500161487419973,121.20016148741979,-101.59999999999991,59.32203389830508,-23.92938210603576,68.85016148741971,11,-16.5,-73.0,-196.0,-214.5,53.0,4,0.012366034624897049,1.8,2437.0,1.1403508771929824,2475.0,1.2987012987012987,2474.0,0.012366034624897049 4489,2017-11-13,2416.0,2431.0,2382.0,2419.0,2758800.0,-0.004122011541632276,2.6296296296296298,-0.125,63.48547717842324,80.50255340712232,9.238250173232245,-50.90403199864522,-144.16676330343762,-183.61676024343342,28.452344975796773,49.0,87.37993000594452,33.84999999999991,-91.06727789139586,158.76727789139568,-28.60863894569775,96.30863894569757,-88.26800000000003,53.672316384180796,-27.662153816117687,62.45863894569778,11,-6.5,-63.0,-186.0,-204.5,56.0,0,0.0314569536423841,-2.6923076923076925,2426.0,1.8,2437.0,1.1403508771929824,2475.0,0.0314569536423841 4490,2017-11-14,2409.0,2417.0,2393.0,2406.0,1473400.0,-0.002897350993377512,1.5263157894736843,-1.0,61.224489795918366,77.80114226415274,20.949603472694434,-33.243310808727074,-132.28998167982536,-174.6894628240707,29.32986296660574,24.0,83.40699013504218,19.0,-90.22694867017071,128.2269486701707,-35.61347433508536,73.61347433508536,-78.00264000000016,24.770642201834864,-54.389063100069606,54.613474335085435,11,0.5,-56.0,-179.0,-197.5,101.0,1,0.02656704026567036,2.6296296296296298,2416.0,-2.6923076923076925,2426.0,1.8,2437.0,0.02656704026567036 4491,2017-11-15,2378.0,2405.0,2365.0,2390.0,2194500.0,-0.012868410128684116,-1.105263157894737,-4.0,51.53846153846153,73.25603305237686,50.521477605091604,7.182178957078577,-96.834063697499,-141.97076403451138,30.181470780575925,44.0,80.26485291961217,-17.75,-109.54353262395807,74.04353262395807,-63.64676631197881,28.14676631197881,-43.80258720000029,10.483870967741936,-64.10252432136208,45.89676631197893,11,31.5,-25.0,-146.0,-166.5,138.0,2,0.018502943650126058,1.5263157894736843,2409.0,2.6296296296296298,2416.0,-2.6923076923076925,2426.0,0.018502943650126058 4492,2017-11-16,2363.0,2370.0,2317.0,2339.0,3012300.0,-0.006307821698906646,1.7894736842105263,-2.0,42.6829268292683,67.78694026621092,62.885256485504215,29.773083839538685,-78.87904417799336,-125.25797234873471,30.75673445651005,61.0,76.11378428007856,-36.59999999999991,-114.40515474741915,41.20515474741933,-75.5025773737093,2.3025773737094823,128.0,34.84848484848485,-35.652774613013996,38.90257737370953,11,44.5,-10.0,-131.0,-151.5,150.0,3,0.025814642403723997,-1.105263157894737,2378.0,1.5263157894736843,2409.0,2.6296296296296298,2416.0,0.025814642403723997 4493,2017-11-17,2374.0,2397.0,2362.0,2393.0,2356500.0,0.004655099449851985,1.5925925925925926,-0.7916666666666666,46.7741935483871,63.70827923190473,49.57361572579566,23.35724814781588,-85.993805411028,-134.24028751798824,30.202290003047217,35.0,67.31959666416287,-27.75,-99.73208841537053,44.23208841537053,-63.74104420768526,8.241044207685263,113.51999999999998,50.0,-18.151441763387993,35.99104420768536,11,33.5,-21.0,-130.75,-162.5,158.0,4,0.011373209772535864,1.7894736842105263,2363.0,-1.105263157894737,2378.0,1.5263157894736843,2409.0,0.011373209772535864 4494,2017-11-20,2359.0,2373.0,2348.0,2355.0,1307600.0,-0.006318449873630949,-1.7777777777777777,-0.21052631578947367,43.46153846153846,58.8687230765591,64.62905202196316,40.430121500126006,-67.49290403759278,-117.6086859950201,29.190649372313626,26.0,56.39281898127729,-42.75,-114.73208841537053,29.232088415370526,-78.74104420768526,-6.758955792314737,125.10959999999977,42.0,-23.883971445626273,35.99104420768536,11,45.0,6.5,-113.5,-147.5,158.0,0,0.05086901229334462,1.5925925925925926,2374.0,1.7894736842105263,2363.0,-1.105263157894737,2378.0,0.05086901229334462 4495,2017-11-21,2391.0,2402.0,2373.0,2380.0,1512400.0,0.013565069944891928,-1.32,2.75,44.31818181818181,54.245014507983605,21.92276978752716,12.206294374037498,-96.3216889722994,-148.02991607178956,28.105104123002146,43.0,46.62945625314569,-12.75,-80.91659160126028,55.41659160126028,-46.83329580062991,21.333295800629912,89.7674079999997,84.0909090909091,21.59200928784049,34.083295800630054,11,12.0,-23.0,-143.75,-179.5,137.0,1,0.03387703889585958,-1.7777777777777777,2359.0,1.5925925925925926,2374.0,1.7894736842105263,2363.0,0.03387703889585958 4496,2017-11-22,2392.0,2422.0,2382.0,2420.0,1840300.0,0.0004182350480970154,1.5,-2.5454545454545454,44.31818181818181,51.31335415444825,8.840776166468913,14.966465148062525,-94.2024219190962,-147.86041622876974,26.406322654109637,40.0,39.642515035956876,-13.650000000000091,-77.98882350908343,50.68882350908325,-45.81941175454176,18.51941175454158,85.49205983999991,71.42857142857143,11.942440164001091,32.16941175454171,11,-9.0,-20.0,-144.75,-180.5,110.0,2,0.04933110367892968,-1.32,2391.0,-1.7777777777777777,2359.0,1.5925925925925926,2374.0,0.04933110367892968 4497,2017-11-23,2392.0,2392.0,2392.0,2392.0,0.0,0.0,1.0,-0.0,44.31818181818181,49.1246258673936,1.9961599016469336,17.601600769934976,-90.63198728324096,-146.53533905385802,24.90651663149037,0.0,22.80001748070117,-14.75,-77.24842103273977,47.74842103273977,-45.99921051637011,16.499210516370113,82.28221864319994,59.45945945945946,3.7214263602830684,31.249210516369917,11,-18.0,-10.0,-147.75,-180.5,118.0,3,0.05183946488294322,1.5,2392.0,-1.32,2391.0,-1.7777777777777777,2359.0,0.05183946488294322 4498,2017-11-24,2412.0,2418.0,2383.0,2390.0,1310200.0,0.008361204013378032,1.0588235294117647,100.0,51.89393939393939,47.836677224673174,-22.572302723956454,-1.4488171490143031,-106.91672587783341,-164.48972590670974,22.713688943913564,35.0,6.592861659456503,4.599999999999909,-57.82941277117743,67.02941277117725,-26.61470638558876,35.81470638558858,59.13657427033604,86.48648648648648,27.349259988406132,31.21470638558866,11,-42.5,-21.0,-163.25,-200.5,98.0,4,0.041873963515754564,1.0,2392.0,1.5,2392.0,-1.32,2391.0,0.041873963515754564 4499,2017-11-27,2408.0,2431.0,2403.0,2420.0,1524400.0,-0.0016583747927031434,-1.5454545454545454,-0.5454545454545454,33.163265306122454,44.718763392473626,-22.156427075020474,4.183321327112026,-99.17134417998204,-158.78191521890312,20.760426612869722,28.0,-2.5984756980446946,-0.3000000000001819,-62.18988523776352,61.589885237763156,-31.24494261888185,30.644942618881487,60.0538427849292,60.3448275862069,4.468750409210394,30.94494261888165,11,-34.0,-0.5,-140.75,-177.0,102.0,0,0.05149501661129574,1.0588235294117647,2412.0,1.0,2392.0,1.5,2392.0,0.05149501661129574 4500,2017-11-28,2378.0,2410.0,2362.0,2394.0,1811000.0,-0.012458471760797396,1.0,1.3333333333333333,28.444444444444443,42.15276149313839,3.334434367338872,34.78540600022734,-67.79280831754204,-127.61442660550347,18.668129410415744,48.0,-9.864158596355992,-29.550000000000182,-92.57372151571917,33.47372151571881,-61.06186075785945,1.9618607578590854,87.03276592923066,23.18840579710145,-27.562357389429938,31.511860757859413,11,-4.0,29.5,-95.25,-131.5,132.0,1,0.058452481076535,-1.5454545454545454,2408.0,1.0588235294117647,2412.0,1.0,2392.0,0.058452481076535 4501,2017-11-29,2391.0,2410.0,2373.0,2398.0,2109600.0,0.005466778805718997,1.3870967741935485,0.4375,38.5,41.68799184544192,-8.523976380026852,20.47226743621286,-78.97688552730779,-139.4393267949199,16.258953946092213,37.0,-16.448991967543407,-15.050000000000182,-78.15384090409088,48.05384090409052,-46.601920452045306,16.501920452044942,71.07211061064618,42.028985507246375,-6.568426720055022,31.551920452045287,11,-1.5,16.5,-108.25,-144.5,168.0,2,0.05729820158929311,1.0,2378.0,-1.5454545454545454,2408.0,1.0588235294117647,2412.0,0.05729820158929311 4502,2017-11-30,2420.0,2420.0,2378.0,2404.0,3608200.0,0.01212881639481389,4.25,-2.2857142857142856,48.62385321100918,41.89350958573326,-31.947896147008578,-9.154611759667205,-105.62535020371843,-166.84415632287346,13.540413569963029,42.0,-21.56287644499389,14.050000000000182,-48.95367574912916,77.05367574912952,-17.451837874564262,45.551837874564626,39.17066839843346,84.05797101449275,35.296272758629925,31.501837874564583,11,-30.5,-12.5,-131.25,-162.5,172.0,3,0.033884297520661244,1.3870967741935485,2391.0,1.0,2378.0,-1.5454545454545454,2408.0,0.033884297520661244 4503,2017-12-01,2430.0,2462.0,2427.0,2440.0,2417500.0,0.004132231404958775,-3.375,-0.625,53.211009174311926,42.976784109374755,-37.066901424014304,-19.52563105395393,-111.078141412886,-175.8292949505976,10.793917645426173,42.0,-21.265338888972565,23.65000000000009,-39.88208886693519,87.18208886693537,-8.116044433467323,55.416044433467505,-113.0,68.0,19.03908802539445,31.766044433467563,12,-18.0,-22.5,-135.0,-172.5,162.0,4,0.03292181069958855,4.25,2420.0,1.3870967741935485,2391.0,1.0,2378.0,0.03292181069958855 4504,2017-12-04,2407.0,2430.0,2402.0,2429.0,1373000.0,-0.009465020576131633,1.3333333333333333,2.2,49.57264957264957,43.560613859871175,-7.31088279612959,4.077202990218666,-83.41429974686798,-151.93787438319396,9.09591759496921,28.0,-17.4011929407543,0.40000000000009095,-63.0993576428873,63.89935764288748,-31.349678821443376,32.14967882144356,-87.09999999999991,45.0,-6.730795645160526,31.74967882144361,12,5.0,0.5,-97.25,-136.0,158.0,0,0.04279185708350641,-3.375,2430.0,4.25,2420.0,1.3870967741935485,2391.0,0.04279185708350641 4505,2017-12-05,2431.0,2438.0,2401.0,2401.0,1632600.0,0.009970918155380204,-1.4666666666666666,-1.3636363636363635,61.674008810572694,45.48903908124794,-27.982885431051272,-24.569093246402645,-103.43926906824572,-174.8818779602252,9.289093649217563,37.0,-14.662886695640736,26.550000000000182,-29.85632663289789,82.95632663289825,-1.6531633164490813,54.753163316449445,-108.25799999999981,65.1685393258427,7.880713612519628,28.2031633164491,12,-19.0,-23.5,-119.25,-160.0,141.0,1,0.03249691484985595,1.3333333333333333,2407.0,-3.375,2430.0,4.25,2420.0,0.03249691484985595 4506,2017-12-06,2396.0,2441.0,2385.0,2431.0,1654800.0,-0.014397367338543798,1.0363636363636364,-1.1666666666666667,56.68016194331984,46.8625924284855,8.54252165362277,4.436423616052707,-63.75737145077119,-138.9228812532251,9.451457321469222,56.0,-10.136712425151472,-4.5,-50.14162458484043,41.14162458484043,-27.320812292420214,18.320812292420214,-70.4728399999999,21.428571428571427,-37.09911874768366,22.820812292420314,12,16.0,11.5,-76.75,-122.5,150.0,2,0.047579298831385675,-1.4666666666666666,2431.0,1.3333333333333333,2407.0,-3.375,2430.0,0.047579298831385675 4507,2017-12-07,2419.0,2424.0,2393.0,2412.0,2139600.0,0.009599332220367351,2.6470588235294117,-0.2,58.68725868725869,47.617405683298756,-11.42636210988212,-21.061044503463563,-82.6143430279626,-160.756536149393,9.765532016813994,31.0,-7.360909056447326,19.40000000000009,-23.8588293391781,62.65882933917828,-2.229414669589005,41.02941466958919,-90.7433831999997,44.15584415584416,-14.812295544787716,21.629414669589206,12,-7.0,-11.5,-88.75,-139.0,97.0,3,0.05787515502273677,1.0363636363636364,2396.0,-1.4666666666666666,2431.0,1.3333333333333333,2407.0,0.05787515502273677 4508,2017-12-08,2456.0,2467.0,2427.0,2447.0,2298600.0,0.01529557668458037,1.5806451612903225,1.2857142857142858,67.25978647686833,51.40590803560385,-46.40899761955052,-58.708286519975445,-114.40790644265189,-196.1715911000506,10.246284101555279,48.0,-3.46859379947,54.90000000000009,6.065585904951604,103.73441409504858,30.482792952475847,79.31720704752433,-125.06851553599972,86.58536585365853,24.41869520775171,24.417207047524315,12,-41.5,-48.5,-110.0,-173.0,76.0,4,0.055374592833876246,2.6470588235294117,2419.0,1.0363636363636364,2396.0,-1.4666666666666666,2431.0,0.055374592833876246 4509,2017-12-11,2492.0,2492.0,2456.0,2465.0,1796900.0,0.014657980456026065,1.6666666666666667,3.0,67.71929824561403,55.76978068017825,-77.3776176549436,-93.51730260484965,-144.54684958381495,-230.12170990092272,10.473265525189428,36.0,1.7413475737521367,87.09999999999991,23.721770299205218,150.4782297007946,55.410885149602564,118.78911485039725,-155.62577491455977,100.0,38.92918138849404,31.689114850397264,12,-59.5,-84.5,-146.0,-209.0,53.0,0,0.0401284109149278,1.5806451612903225,2456.0,2.6470588235294117,2419.0,1.0363636363636364,2396.0,0.0401284109149278 4510,2017-12-12,2473.0,2491.0,2466.0,2480.0,1743800.0,-0.007624398073836303,-1.380952380952381,-0.25925925925925924,63.366336633663366,58.53270697280751,-48.59499592930388,-73.23135241965383,-120.55944219557114,-209.19343627354283,10.712513307002022,26.0,2.889534175974859,64.90000000000009,-5.431246331434977,135.23124633143516,29.734376834282557,100.06562316571762,-127.28822841968622,82.2429906542056,21.553635091370808,35.16562316571743,12,-38.0,-65.5,-119.25,-185.5,68.0,1,0.0372017792155277,1.6666666666666667,2492.0,1.5806451612903225,2456.0,2.6470588235294117,2419.0,0.0372017792155277 4511,2017-12-13,2422.0,2475.0,2415.0,2472.0,1835600.0,-0.020622725434694678,1.1428571428571428,7.142857142857143,54.23728813559322,59.156421964427956,8.118545852797979,-19.780103832778877,-65.44868478006856,-156.90939336407519,9.90409115090372,60.0,8.057563307810597,11.699999999999818,-57.40891480315577,80.8089148031554,-22.854457401577747,46.25445740157738,-67.51093471450486,29.292929292929294,-30.248619287974684,34.55445740157775,12,16.5,-17.5,-40.75,-103.5,94.0,2,0.061932287365813465,-1.380952380952381,2473.0,1.6666666666666667,2492.0,1.5806451612903225,2456.0,0.061932287365813465 4512,2017-12-14,2424.0,2436.0,2410.0,2422.0,1360400.0,0.0008257638315440907,1.0,-0.04,51.785714285714285,58.99805586569489,7.538353978749456,-17.893214792592516,-63.48783564572295,-157.47294750517312,8.122447157450924,26.0,17.93689036559317,10.650000000000091,-54.96538651394985,76.26538651395003,-22.157693256975108,43.45769325697529,-61.26027863163472,17.073170731707318,-37.44649510210378,32.807693256975064,12,14.5,-19.5,-42.75,-105.5,92.0,3,0.0503300330033003,1.1428571428571428,2422.0,-1.380952380952381,2473.0,1.6666666666666667,2492.0,0.0503300330033003 4513,2017-12-15,2401.0,2435.0,2395.0,2423.0,1549200.0,-0.009488448844884534,-1.3529411764705883,-11.0,49.014084507042256,58.935993080627405,29.046666113486936,7.624166302834965,-36.74482231308593,-132.75648372410842,7.1280076142260835,40.0,23.697247993190103,-13.699999999999818,-76.9758372441961,49.575837244196464,-45.33791862209773,17.937918622098096,-30.504661913736527,6.185567010309279,-45.63106153031996,31.637918622098113,12,37.5,3.5,-19.75,-82.5,91.0,4,0.04789670970428994,1.0,2424.0,1.1428571428571428,2422.0,-1.380952380952381,2473.0,0.04789670970428994 4514,2017-12-18,2479.0,2479.0,2415.0,2425.0,2175400.0,0.032486463973344426,1.3703703703703705,-2.4545454545454546,62.531017369727046,59.03121625386678,-42.0925624216884,-64.2172353000592,-110.01826933911434,-208.72869935611288,5.906755573078503,78.0,27.060823368122783,58.30000000000018,-5.492756559661757,122.09275655966212,26.403621720169212,90.19637827983115,-101.21438219891252,87.5,30.73764179565626,31.896378279831033,12,-40.5,-74.5,-97.75,-160.5,13.0,0,0.021379588543767758,-1.3529411764705883,2401.0,1.0,2424.0,1.1428571428571428,2422.0,0.021379588543767758 4515,2017-12-19,2472.0,2478.0,2460.0,2474.0,1267800.0,-0.0028237192416297185,2.6,-0.037037037037037035,60.2015113350126,59.4224772973882,-32.03379394566673,-53.58511356183135,-98.46903321998798,-200.63116065639997,5.393888904372485,19.0,28.517966015032925,47.25,-18.8468189377586,113.3468189377586,14.201590531120928,80.29840946887907,-87.36151926697767,91.66666666666666,31.675761316896157,33.048409468879214,12,-29.5,-67.5,-90.75,-153.5,24.0,1,0.029530744336569548,1.3703703703703705,2479.0,-1.3529411764705883,2401.0,1.0,2424.0,0.029530744336569548 4516,2017-12-20,2510.0,2510.0,2465.0,2477.0,1898600.0,0.0153721682847896,1.7272727272727273,-16.5,61.083743842364534,59.68875342573329,-58.29237420523987,-86.7387209347321,-131.2877246236353,-235.73673080603885,5.561454115016118,45.0,33.9946313360615,79.34999999999991,5.010027044974322,153.6899729550255,42.180013522487116,116.5199864775127,-118.91982811095886,100.0,41.27492436710623,37.16998647751288,12,-57.5,-96.5,-128.75,-191.5,-39.0,2,0.012350597609561698,2.6,2472.0,1.3703703703703705,2479.0,-1.3529411764705883,2401.0,0.012350597609561698 4517,2017-12-21,2516.0,2517.0,2501.0,2507.0,896000.0,0.0023904382470119057,1.9090909090909092,0.2727272727272727,60.69651741293533,58.959501307518515,-54.85446800358841,-87.45658088860046,-131.51077516963687,-238.8578621684851,5.783058366807242,16.0,34.86839575811473,79.15000000000009,-1.9899700323376237,160.2899700323378,38.58001498383146,119.71998501616872,-115.40624186208197,99.18032786885246,39.9088387270384,40.56998501616885,12,-60.0,-99.0,-134.75,-197.5,-40.0,3,0.0,1.7272727272727273,2510.0,2.6,2472.0,1.3703703703703705,2479.0,0.0 4518,2017-12-22,2513.0,2520.0,2506.0,2520.0,727400.0,-0.0011923688394276377,3.0,-0.7777777777777778,63.874345549738216,58.53228434131009,-47.962493800784614,-80.63620791694257,-122.06929521465463,-232.5839999722375,6.504160963822765,14.0,40.05229832045734,71.09999999999991,-15.889170529901094,158.0891705299009,27.60541473504918,114.59458526495064,-100.76561767587373,93.33333333333333,30.924110056258215,43.49458526495058,12,-55.5,-79.0,-132.75,-194.5,-43.0,4,0.0011937922801432688,1.9090909090909092,2516.0,1.7272727272727273,2510.0,2.6,2472.0,0.0011937922801432688 4519,2017-12-25,2532.0,2532.0,2516.0,2526.0,523700.0,0.007560684440907295,4.333333333333333,-0.8571428571428571,63.39522546419098,58.53549421136872,-67.82424056011996,-94.72681663809044,-134.75779305345804,-248.05464676620613,7.049799905671716,19.0,43.9114700818086,83.90000000000009,-10.293306276905241,178.09330627690542,36.8033468615472,130.99665313845298,-106.83374355476872,100.0,36.37255716223883,47.096653138452744,12,-68.5,-92.0,-151.75,-191.0,-84.0,0,-0.01579778830963663,3.0,2513.0,1.9090909090909092,2516.0,1.7272727272727273,2510.0,-0.01579778830963663 4520,2017-12-26,2517.0,2534.0,2512.0,2531.0,613300.0,-0.005924170616113722,1.2,-2.3333333333333335,66.9467787114846,59.9476598309122,-51.32371064969993,-72.49627262796639,-113.6838902272475,-229.48088424525986,7.408731059176446,22.0,41.79146033693951,61.94999999999982,-30.96869677590621,154.86869677590585,15.490651612046804,108.40934838795283,-76.87701945710114,75.36231884057972,6.132748996166669,46.459348387953085,12,-52.5,-69.0,-132.25,-174.0,-106.0,1,-0.009932459276916994,4.333333333333333,2532.0,3.0,2513.0,1.9090909090909092,2516.0,-0.009932459276916994 4521,2017-12-27,2528.0,2530.0,2516.0,2517.0,382600.0,0.004370282081843424,-1.1538461538461537,-0.7857142857142857,65.79710144927537,61.50448062686343,-51.077733730962336,-76.63546463507191,-118.71155285350324,-236.7430071230965,7.787059298221477,14.0,36.9498977216781,66.09999999999991,-27.136315490919515,159.33631549091933,19.48184225453997,112.71815774545985,-72.85669634396481,81.81818181818183,9.027949636450856,46.61815774545973,12,-63.5,-80.0,-142.5,-181.5,-68.0,2,-0.012658227848101222,1.2,2517.0,4.333333333333333,2532.0,3.0,2513.0,-0.012658227848101222 4522,2017-12-28,2502.0,2534.0,2497.0,2527.0,714500.0,-0.010284810126582333,-1.1142857142857143,-2.272727272727273,56.886227544910184,62.379163186626535,-14.359980497289598,-46.5646408658331,-87.6596732776843,-207.16627251191267,8.237572520563374,37.0,34.01454732763614,36.0,-56.68849925823224,128.68849925823224,-10.344249629116348,82.34424962911635,-34.239624928930425,13.513513513513514,-55.15515073784154,46.34424962911613,12,-27.5,-54.0,-124.5,-155.5,-73.0,3,-0.012390087929656235,-1.1538461538461537,2528.0,1.2,2517.0,4.333333333333333,2532.0,-0.012390087929656235 4523,2017-12-29,2510.0,2517.0,2506.0,2510.0,470500.0,0.003197442046362964,-1.75,-0.0,52.94117647058823,61.313625308944445,-5.8919314911322545,-50.8721845941086,-91.86138063925137,-211.50670657480077,8.371596529109196,15.0,38.543070605743196,40.0,-53.05120265636515,133.05120265636515,-6.525601328182802,86.5256013281828,-31.641284940301375,35.13513513513514,-28.34880620093965,46.52560132818262,12,-13.0,-62.0,-132.0,-163.5,-144.0,4,-0.013545816733067761,-1.1142857142857143,2502.0,-1.1538461538461537,2528.0,1.2,2517.0,-0.013545816733067761 4524,2018-01-01,2510.0,2510.0,2510.0,2510.0,0.0,0.0,1.0,0.0,56.44599303135889,60.89634549742736,-1.1534378496676254,-45.07083918335866,-88.88743722551499,-208.43270680168052,9.088478811625741,0.0,44.725264168727335,34.84999999999991,-54.8612913154202,124.56129131542002,-10.00564565770992,79.70564565770974,-22.7386793498531,35.13513513513514,-24.902874468507115,44.855645657710035,1,-10.5,-62.0,-129.75,-163.5,-275.0,0,-0.015936254980079667,-1.75,2510.0,-1.1142857142857143,2502.0,-1.1538461538461537,2528.0,-0.015936254980079667 4525,2018-01-02,2510.0,2510.0,2510.0,2510.0,0.0,0.0,1.0,0.0,68.64406779661017,61.73638149234355,5.368253203514541,-40.94834103761423,-85.59427417215966,-205.4233020680631,9.66938275110895,0.0,54.727754117437144,30.90000000000009,-57.57455774643631,119.3745577464365,-13.33727887321811,75.13727887321829,-15.260490653876786,35.13513513513514,-27.60255582447202,44.237278873218266,1,5.5,-62.0,-119.25,-163.5,-296.0,1,-0.024701195219123506,1.0,2510.0,-1.75,2510.0,-1.1142857142857143,2502.0,-0.024701195219123506 4526,2018-01-03,2510.0,2510.0,2510.0,2510.0,0.0,0.0,1.0,0.0,68.37606837606837,62.58966493269167,5.999125320762232,-33.69753416575213,-82.32992699382157,-202.39931241193563,10.399873501797893,0.0,52.82023930272635,25.199999999999818,-55.038066828828505,105.43806682882814,-14.91903341441457,65.3190334144142,-8.978812149256555,35.13513513513514,-31.99996628946551,40.119033414414204,1,5.5,-56.5,-119.25,-163.5,-273.0,2,-0.03944223107569722,1.0,2510.0,1.0,2510.0,-1.75,2510.0,-0.03944223107569722 4527,2018-01-04,2559.0,2559.0,2538.0,2540.0,1135600.0,0.019521912350597637,1.2105263157894737,100.0,80.38461538461539,64.42413935878912,-40.52110253740511,-75.54451645639028,-127.94469850462156,-248.34709868298705,11.579384679313542,49.0,54.141750939663325,67.19999999999982,-13.294785708903873,147.6947857089035,26.952607145547972,107.44739285445166,-52.70220220537567,100.0,24.116057332811792,40.24739285445174,1,-31.0,-90.5,-160.5,-212.5,-384.0,3,-0.0386869871043376,1.0,2510.0,1.0,2510.0,1.0,2510.0,-0.0386869871043376 4528,2018-01-05,2592.0,2594.0,2560.0,2561.0,1104600.0,0.01289566236811246,-1.0606060606060606,1.631578947368421,76.27906976744185,65.8556776147059,-68.32117831376445,-103.12036165054815,-158.04111076598292,-277.44928608713326,12.349197245549531,35.0,53.17534030283559,93.40000000000009,3.2413094943658507,183.55869050563433,48.3206547471832,138.47934525281698,-82.0,97.61904761904762,22.245905854363002,45.0793452528171,1,-46.5,-102.5,-193.5,-245.5,-417.0,4,-0.06288580246913578,1.2105263157894737,2559.0,1.0,2510.0,1.0,2510.0,-0.06288580246913578 4529,2018-01-08,2592.0,2592.0,2592.0,2592.0,0.0,0.0,1.0,0.0,78.84615384615384,67.17783040744692,-65.83878483539684,-100.39161754854786,-154.7875160482381,-273.35223064073807,12.677414659031571,0.0,52.19225980071633,88.40000000000009,-10.850666178361735,187.65066617836192,38.77466691081918,138.025333089181,-65.19999999999982,97.61904761904762,23.302833085549338,49.62533308918095,1,-46.5,-102.5,-182.25,-245.5,-456.0,0,-0.08719135802469136,-1.0606060606060606,2592.0,1.2105263157894737,2559.0,1.0,2510.0,-0.08719135802469136 4530,2018-01-09,2565.0,2603.0,2555.0,2600.0,1595300.0,-0.01041666666666663,1.3414634146341464,-100.0,63.95939086294417,66.973640342299,-34.993934877000356,-69.72041490115134,-124.87729537784253,-242.57815769447643,12.59186951322881,48.0,49.67842269648236,56.80000000000018,-44.97498400111681,158.57498400111717,5.912507999441914,107.68749200055845,-24.759999999999764,59.13978494623656,-11.434886464148136,50.88749200055839,1,-15.0,-71.0,-155.25,-218.5,-436.0,1,-0.1286549707602339,1.0,2592.0,-1.0606060606060606,2592.0,1.2105263157894737,2559.0,-0.1286549707602339 4531,2018-01-10,2572.0,2575.0,2560.0,2565.0,811400.0,0.0027290448343080254,1.3076923076923077,-0.2,64.14141414141415,67.779772186355,-39.22063752851045,-68.41423658140002,-129.72839344073645,-245.9326378891392,13.727427142297483,15.0,46.23791145112273,56.30000000000018,-40.72544430257312,153.3254443025735,7.787277848713529,104.81272215128683,-19.20799999999963,52.307692307692314,-14.043439209382932,48.51272215128674,1,-17.5,-78.0,-162.25,-225.5,-439.0,2,-0.1391912908242613,1.3414634146341464,2565.0,1.0,2592.0,-1.0606060606060606,2592.0,-0.1391912908242613 4532,2018-01-11,2546.0,2550.0,2529.0,2547.0,1052600.0,-0.01010886469673411,5.0,-0.14285714285714285,57.4660633484163,68.28253739500256,-7.065929070992752,-34.57852879966504,-101.8695459934861,-216.5609682655613,14.663933081282455,43.0,42.0185305521527,24.199999999999818,-63.43705056416229,111.83705056416193,-19.61852528208101,68.01852528208065,57.0,22.972972972972975,-38.314174776237216,43.818525282080955,1,10.5,-48.0,-136.25,-199.5,-399.0,3,-0.12136684996072267,1.3076923076923077,2572.0,1.3414634146341464,2565.0,1.0,2592.0,-0.12136684996072267 4533,2018-01-12,2516.0,2541.0,2515.0,2535.0,1144500.0,-0.011783189316575071,-1.4761904761904763,19.0,46.55172413793104,67.18317418462169,26.680405059958503,4.720762884187025,-70.32097575971284,-183.8404660816309,15.191893672266316,31.0,36.87783745836168,-11.550000000000182,-78.45283606612475,55.35283606612438,-45.00141803306269,21.901418033062328,85.51999999999998,1.1363636363636365,-52.97138834363894,33.45141803306233,1,40.5,-17.0,-106.25,-169.5,-327.0,4,-0.13553259141494434,5.0,2546.0,1.3076923076923077,2572.0,1.3414634146341464,2565.0,-0.13553259141494434 4534,2018-01-15,2532.0,2549.0,2521.0,2538.0,825800.0,0.006359300476947549,1.0,0.3157894736842105,53.21888412017168,65.46926488723965,15.789749050411956,-7.488987916519363,-83.90979754245382,-197.03123990020322,15.579636893225851,33.0,38.00255203118013,1.800000000000182,-61.08368544180075,64.68368544180112,-29.641842720900513,33.24184272090088,66.05920000000015,19.318181818181817,-30.774950772702066,31.441842720900564,1,24.5,-33.0,-121.0,-181.5,-352.0,0,-0.1409952606635071,-1.4761904761904763,2516.0,5.0,2546.0,1.3076923076923077,2572.0,-0.1409952606635071 4535,2018-01-16,2545.0,2564.0,2528.0,2539.0,777800.0,0.005134281200631863,-1.5714285714285714,-1.0,53.61702127659575,63.829370765076014,9.249268019509145,-15.536145778034552,-96.61897523695097,-207.13386668265684,16.11744495157636,36.0,40.879735491724205,11.150000000000091,-45.69429333026392,67.9942933302641,-17.272146665131913,39.572146665132095,49.73683200000005,50.0,3.7579468719138305,28.42214666513191,1,14.0,-46.0,-125.0,-194.5,-378.0,1,-0.16070726915520628,1.0,2532.0,-1.4761904761904763,2516.0,5.0,2546.0,-0.16070726915520628 4536,2018-01-17,2541.0,2542.0,2507.0,2519.0,1181000.0,-0.001571709233791796,1.9166666666666667,3.6666666666666665,59.15492957746479,61.47051678650372,20.237217602066266,-9.58610949014519,-92.40087507608314,-200.1664699699295,15.85791901903027,38.0,42.811626000367596,5.599999999999909,-50.18681225038017,61.38681225037999,-22.29340612519036,33.49340612519018,50.54735871999992,59.64912280701754,8.884313968558935,27.893406125190147,1,14.0,-42.0,-119.75,-190.5,-430.0,2,-0.1621408894136167,-1.5714285714285714,2545.0,1.0,2532.0,-1.4761904761904763,2516.0,-0.1621408894136167 4537,2018-01-18,2516.0,2566.0,2510.0,2562.0,1125100.0,-0.009838646202282586,1.0740740740740742,-2.090909090909091,51.30434782608696,58.69554768190873,43.020258397910766,16.246876306181548,-66.24373934482719,-172.41012433242668,15.659626470231913,56.0,41.2097343602627,-19.40000000000009,-75.18681225038017,36.38681225037999,-47.29340612519036,8.493406125190177,70.47451719679975,15.254237288135593,-35.939045238542235,27.893406125190147,1,39.0,-17.0,-94.5,-163.0,-376.0,3,-0.1522257551669316,1.9166666666666667,2541.0,-1.5714285714285714,2545.0,1.0,2532.0,-0.1522257551669316 4538,2018-01-19,2516.0,2522.0,2501.0,2521.0,757400.0,0.0,5.0,0.10869565217391304,51.30434782608696,55.635347013012414,34.761475111614345,17.37392258746604,-64.70812884937186,-169.64176287833698,15.305636341490715,21.0,39.87956935207876,-19.550000000000182,-75.09884052990765,35.998840529907284,-47.324420264953915,8.224420264953551,65.70604616499168,23.076923076923077,-28.902240546032136,27.77442026495367,1,36.0,-17.0,-94.5,-163.0,-376.0,4,-0.14666136724960255,1.0740740740740742,2516.0,1.9166666666666667,2541.0,-1.5714285714285714,2545.0,-0.14666136724960255 4539,2018-01-22,2492.0,2508.0,2484.0,2502.0,1001900.0,-0.009538950715421324,1.1818181818181819,2.0,46.45669291338583,53.69060279639482,48.14801106271625,40.28922214214481,-39.09736027791587,-142.33020220355775,14.542010309808534,32.0,29.63227154904189,-41.55000000000018,-100.41818459831529,17.31818459831493,-70.98409229915751,-12.115907700842854,83.24956247179216,9.75609756097561,-42.52151586303791,29.434092299157477,1,37.5,17.0,-70.5,-139.0,-335.0,0,-0.1215890850722311,5.0,2516.0,1.0740740740740742,2516.0,1.9166666666666667,2541.0,-0.1215890850722311 4540,2018-01-23,2492.0,2492.0,2472.0,2491.0,1355500.0,0.0,39.0,-0.1,46.45669291338583,51.72563377105835,41.01740823078353,40.39112762423565,-37.22771570018358,-138.63374463886157,13.896687175901903,20.0,18.96945001458471,-40.30000000000018,-101.6569367245229,21.05693672452253,-70.97846836226154,-9.621531637738826,74.12460622461276,21.27659574468085,-31.799231124191362,30.678468362261324,1,27.0,39.5,-70.5,-139.0,-375.0,1,-0.1252006420545746,1.1818181818181819,2492.0,5.0,2516.0,1.0740740740740742,2516.0,-0.1252006420545746 4541,2018-01-24,2496.0,2508.0,2485.0,2500.0,965800.0,0.0016051364365972098,1.3,-4.0,34.92822966507177,49.22143002846451,28.05317558304887,35.70127047409051,-38.273667197866416,-138.95633584564166,13.209720291136296,23.0,7.066015909041653,-34.69999999999982,-98.1618824675279,28.761882467528267,-66.43094123376386,-2.9690587662357757,58.82965347765912,25.53191489361702,-20.715702262375437,31.730941233764003,1,23.0,38.0,-72.5,-143.0,-400.0,2,-0.13181089743589747,39.0,2492.0,1.1818181818181819,2492.0,5.0,2516.0,-0.13181089743589747 4542,2018-01-25,2471.0,2491.0,2469.0,2485.0,719400.0,-0.010016025641025661,-1.4444444444444444,3.5,19.90049751243781,46.26018262563193,46.148641959931865,61.408178616956775,-10.06564598244131,-111.08952159622368,13.051113931448965,27.0,-0.20187026236772,-58.15000000000009,-125.93068347721328,9.630683477213097,-92.04034173860646,-24.259658261393724,73.89009506034017,3.7735849056603774,-34.48976481022646,33.890341738606494,1,46.5,65.0,-38.0,-112.0,-418.0,3,-0.14569000404694454,1.3,2496.0,39.0,2492.0,1.1818181818181819,2492.0,-0.14569000404694454 4543,2018-01-26,2476.0,2494.0,2470.0,2491.0,803600.0,0.0020234722784298054,1.2857142857142858,1.0714285714285714,21.84466019417475,42.774157744965606,38.97676889029117,56.63403784383945,-12.087999014238449,-112.79728370563589,12.854903440493462,24.0,-8.665298201906353,-51.44999999999982,-122.86126256452235,19.961262564522713,-87.15563128226131,-15.744368717738325,58.265481751892366,17.94871794871795,-12.27751041544072,35.7056312822613,1,41.5,60.0,-39.5,-113.5,-447.0,4,-0.13570274636510504,-1.4444444444444444,2471.0,1.3,2496.0,39.0,2492.0,-0.13570274636510504 4544,2018-01-29,2470.0,2476.0,2458.0,2468.0,1053600.0,-0.0024232633279482885,1.5714285714285714,-0.13333333333333333,24.324324324324323,39.51941363915767,39.40058099851012,62.69826044461752,-2.6351111236672295,-103.6502164115418,12.76054867603021,18.0,-14.575950529070724,-55.44999999999982,-131.0374537069565,20.137453706956876,-93.24372685347817,-17.65627314652147,55.128314306627544,24.0,-2.4627410412572956,37.79372685347827,1,42.0,60.5,-24.25,-106.0,-416.0,0,-0.1336032388663968,1.2857142857142858,2476.0,-1.4444444444444444,2471.0,1.3,2496.0,-0.1336032388663968 4545,2018-01-30,2448.0,2474.0,2445.0,2472.0,952400.0,-0.008906882591093068,1.0714285714285714,-12.0,19.0,35.057754797217136,51.622833952208566,84.12853180349975,21.6017124380287,-78.98233996479803,12.77896994153253,29.0,-16.14017234168068,-74.34999999999991,-157.32945211732113,8.629452117321307,-115.83972605866029,-32.86027394133953,66.38778401756736,4.761904761904762,-17.67023239679995,41.48972605866054,1,57.5,76.0,3.75,-78.0,-412.0,1,-0.11887254901960786,1.5714285714285714,2470.0,1.2857142857142858,2476.0,-1.4444444444444444,2471.0,-0.11887254901960786 4546,2018-01-31,2411.0,2456.0,2411.0,2453.0,1073700.0,-0.015114379084967267,-1.1428571428571428,1.75,18.00947867298578,31.358324891317,76.26293162105003,119.45598655919048,60.42247330224518,-39.56640049932048,13.076002751522871,45.0,-22.162790775122176,-106.40000000000009,-203.15013939881828,-9.6498606011819,-154.7750696994094,-58.02493030059077,90.89798289440523,0.0,-21.439902651741082,48.37506969940921,1,55.5,96.0,45.25,-27.5,-373.0,2,-0.12194110327664864,1.0714285714285714,2448.0,1.5714285714285714,2470.0,1.2857142857142858,2476.0,-0.12194110327664864 4547,2018-02-01,2460.0,2470.0,2434.0,2440.0,1176500.0,0.0203235172127747,-1.25,-0.47619047619047616,37.826086956521735,29.860740350254197,20.656173542457964,66.04503400458998,13.850158592310436,-85.64939554497914,12.063950419098084,59.0,-28.773859128483764,-52.44999999999982,-150.36182929450388,45.46182929450424,-101.40591464725185,-3.4940853527477884,23.718386315524185,59.036144578313255,33.58101103620376,48.955914647251994,2,-0.5,47.0,-3.75,-74.0,-422.0,3,-0.14796747967479673,-1.1428571428571428,2411.0,1.0714285714285714,2448.0,1.5714285714285714,2470.0,-0.14796747967479673 4548,2018-02-02,2429.0,2445.0,2416.0,2443.0,1135700.0,-0.012601626016260137,2.2222222222222223,-0.7,28.9795918367347,27.918840230626294,42.48517859467165,88.75802880071933,46.3229163636106,-51.96287581151773,10.475098224594706,44.0,-37.97778744412153,-75.30000000000018,-172.46421260182706,21.864212601826694,-123.88210630091362,-26.717893699086744,41.0,27.692307692307693,1.4005431290439319,48.58210630091336,2,30.5,78.0,32.25,-39.0,-369.0,4,-0.15479621243310004,-1.25,2460.0,-1.1428571428571428,2411.0,1.0714285714285714,2448.0,-0.15479621243310004 4549,2018-02-05,2366.0,2413.0,2338.0,2400.0,2522000.0,-0.025936599423631135,1.5,2.4285714285714284,19.66101694915254,24.94154290126704,95.80768561797595,141.19783897482012,110.22292538990314,13.384576074283814,9.27993262725425,91.0,-45.64451083576341,-127.0,-233.3519479939696,-20.64805200603041,-180.1759739969848,-73.8240260030152,104.0,20.588235294117645,-2.5928728242821037,53.175973996984766,2,57.0,104.5,106.5,34.0,-307.0,0,-0.14243448858833474,2.2222222222222223,2429.0,-1.25,2460.0,-1.1428571428571428,2411.0,-0.14243448858833474 4550,2018-02-06,2235.0,2292.0,2179.0,2281.0,4686600.0,-0.055367709213863026,2.323529411764706,1.3529411764705883,13.744075829383874,22.58774803063505,208.43793485878177,259.51280970285325,241.58639684026957,144.95623647903312,9.826506210657445,187.0,-57.5775223026385,-241.5,-393.4425099035693,-89.55749009643068,-317.47125495178443,-165.52874504821557,210.0,19.243986254295535,0.6479186137591881,75.97125495178466,2,101.5,156.0,238.75,174.0,-184.0,1,-0.08098434004474275,1.5,2366.0,2.2222222222222223,2429.0,-1.25,2460.0,-0.08098434004474275 4551,2018-02-07,2214.0,2315.0,2210.0,2313.0,2299400.0,-0.00939597315436247,1.0388349514563107,2.152173913043478,13.875598086124398,21.918314761044677,206.99752407044753,265.95271273815297,262.2942474755255,166.53932370736402,10.203750248940327,105.0,-68.06745342537943,-244.5999999999999,-429.86726072013835,-59.33273927986147,-337.2336303600691,-151.9663696399307,199.0,12.027491408934708,-6.702492099026053,92.63363036006912,2,122.5,177.0,267.75,211.5,-166.0,2,-0.08039747064137304,2.323529411764706,2235.0,1.5,2366.0,2.2222222222222223,2429.0,-0.08039747064137304 4552,2018-02-08,2237.0,2247.0,2197.0,2211.0,2059800.0,0.010388437217705437,1.173913043478261,-0.26262626262626265,18.367346938775498,21.531946621555868,164.6261463063388,230.43055478684664,238.3284369213734,144.34191017397734,11.564030222838499,50.0,-79.31837676755276,-206.1500000000001,-411.2084255638956,-1.0915744361045654,-308.6792127819481,-103.6207872180521,129.19999999999982,21.804511278195488,3.4746667276291596,102.52921278194782,2,90.5,154.0,247.5,188.5,-199.0,3,-0.0889584264640143,1.0388349514563107,2214.0,2.323529411764706,2235.0,1.5,2366.0,-0.0889584264640143 4553,2018-02-09,2175.0,2189.0,2150.0,2156.0,1932000.0,-0.027715690657130088,-1.5161290322580645,0.7307692307692307,16.910229645093935,20.708158323863607,200.52667574825955,279.9257619943364,298.2998888179236,207.79804805104322,13.509164518233336,87.0,-91.06507545047543,-251.0999999999999,-485.29101515419916,-16.90898484580066,-368.1955075770993,-134.0044924229005,153.75999999999976,9.505703422053232,-9.49934583555923,117.0955075770996,2,137.0,201.5,323.25,263.0,-141.0,4,-0.06298850574712644,1.173913043478261,2237.0,1.0388349514563107,2214.0,2.323529411764706,2235.0,-0.06298850574712644 4554,2018-02-12,2175.0,2175.0,2175.0,2175.0,0.0,0.0,1.0,0.0,16.910229645093935,20.475961617762934,172.41116318845343,265.4169552078283,296.97098863224164,209.4126732659356,15.357674540165867,0.0,-98.8647124594736,-233.25,-487.05462855056703,20.55462855056703,-360.1523142752835,-106.34768572471648,118.00799999999981,15.151515151515152,-3.4188827606848697,126.90231427528347,2,135.0,201.5,342.5,280.5,-131.0,0,-0.05287356321839076,-1.5161290322580645,2175.0,1.173913043478261,2237.0,1.0388349514563107,2214.0,-0.05287356321839076 4555,2018-02-13,2136.0,2215.0,2129.0,2210.0,1753600.0,-0.017931034482758568,1.0476190476190477,-100.0,14.980544747081709,20.139413403773588,181.59654561642628,286.9149047124347,333.38779588971374,249.2899914696509,17.053513881659395,86.0,-109.86894730215272,-251.80000000000018,-524.4228163599064,20.822816359906028,-388.1114081799533,-115.48859182004708,128.40639999999985,3.763440860215054,-13.351087911975947,136.31140817995308,2,163.5,230.0,381.5,319.5,-92.0,1,-0.03604868913857673,1.0,2175.0,-1.5161290322580645,2175.0,1.173913043478261,2237.0,-0.03604868913857673 4556,2018-02-14,2129.0,2151.0,2118.0,2135.0,1499900.0,-0.0032771535580524702,-1.3571428571428572,0.08108108108108109,15.524193548387103,17.661425247314188,161.35649279820655,275.5962654610448,338.79832993561104,257.64646048165196,19.458951559682763,33.0,-123.76157346398077,-238.19999999999982,-524.0248267365073,47.62482673650766,-381.1124133682538,-95.28758663174585,108.32511999999997,8.527131782945736,-9.85048963035589,142.91241336825382,2,152.5,217.5,393.0,331.0,-96.0,2,-0.036636918741193014,1.0476190476190477,2136.0,1.0,2175.0,-1.5161290322580645,2175.0,-0.036636918741193014 4557,2018-02-15,2133.0,2162.0,2128.0,2140.0,1058300.0,0.0018788163457021945,-3.0,1.1666666666666667,15.35353535353535,16.147418971403148,118.56156201848216,254.47893322036452,332.481100800946,254.5928802756107,21.30675261840196,34.0,-136.0434550879154,-215.05000000000018,-510.07148003868815,79.97148003868779,-362.56074001934394,-67.53925998065642,82.0,15.463917525773196,-2.845354037060835,147.51074001934393,2,132.5,209.0,391.25,327.0,-149.0,3,-0.03984997655883726,-1.3571428571428572,2129.0,1.0476190476190477,2136.0,1.0,2175.0,-0.03984997655883726 4558,2018-02-16,2147.0,2162.0,2123.0,2131.0,951000.0,0.006563525550867366,-1.4375,-2.2857142857142856,17.892644135188874,15.950933103184964,67.44579618609441,222.84219120075113,315.08597356377186,241.90175915554482,23.521221445776106,39.0,-146.28678355453667,-182.5999999999999,-479.5440138619206,114.34401386192076,-331.07200693096,-34.1279930690398,48.59999999999991,29.896907216494846,11.799065451186838,148.47200693096033,2,69.5,195.0,380.25,313.0,-160.0,4,-0.0507685142058687,-3.0,2133.0,-1.3571428571428572,2129.0,1.0476190476190477,2136.0,-0.0507685142058687 4559,2018-02-19,2189.0,2189.0,2162.0,2166.0,728900.0,0.01956217978574748,1.3478260869565217,1.4375,25.23900573613767,17.22814753726872,-2.572569993706111,165.46159328246495,268.9483246676673,201.53202257833573,26.06339678814332,42.0,-166.07844257040597,-125.44999999999982,-418.3983338675898,167.4983338675902,-271.9241669337948,21.024166933795186,-71.0,73.19587628865979,51.204769571459565,146.47416693379503,2,27.5,153.0,338.75,271.0,-165.0,0,-0.07080858839652815,-1.4375,2147.0,-3.0,2133.0,-1.3571428571428572,2129.0,-0.07080858839652815 4560,2018-02-20,2180.0,2195.0,2170.0,2189.0,773300.0,-0.004111466423024179,1.380952380952381,-0.391304347826087,26.66666666666667,18.649377379551193,-2.4527062400152317,157.9890452318059,274.23330612915015,211.7432906271024,28.55653825620078,25.0,-183.15257589558678,-118.84999999999991,-405.14191947713516,167.44191947713512,-261.9959597385673,24.29595973856749,-60.57999999999993,80.51948051948052,53.44381023016365,143.14595973856754,2,2.5,162.0,347.75,280.0,-189.0,1,-0.062385321100917435,1.3478260869565217,2189.0,-1.4375,2147.0,-3.0,2133.0,-0.062385321100917435 4561,2018-02-21,2167.0,2181.0,2157.0,2167.0,1122700.0,-0.00596330275229362,-1.4,-0.0,18.082788671023962,18.61775979424547,3.5528446959060602,152.91758195057082,284.93476479635456,225.69965555785802,31.249847595401747,24.0,-193.0484449699461,-115.40000000000009,-391.62599443210956,160.82599443210938,-253.51299721605483,22.712997216054646,-44.55679999999984,61.111111111111114,36.50525364009522,138.11299721605474,2,-0.5,175.0,362.0,293.0,-167.0,2,-0.056760498384863856,1.380952380952381,2180.0,1.3478260869565217,2189.0,-1.4375,2147.0,-0.056760498384863856 4562,2018-02-22,2111.0,2128.0,2103.0,2125.0,2194800.0,-0.025842178126442072,1.5,-100.0,17.148760330578526,18.644263203743755,44.4774266142872,190.3223599828516,337.8736317856683,282.2123552364119,34.243762403346736,64.0,-187.610964127814,-153.4000000000001,-424.75403171193875,117.95403171193834,-289.0770158559694,-17.72298414403076,84.0,8.695652173913043,-14.87868358161565,135.67701585596924,2,48.0,223.5,416.0,349.0,-110.0,3,-0.03694931312174321,-1.4,2167.0,1.380952380952381,2180.0,1.3478260869565217,2189.0,-0.03694931312174321 4563,2018-02-23,2140.0,2142.0,2107.0,2116.0,893100.0,0.013737565135007124,1.5,-1.7142857142857142,24.8888888888889,19.53078089749875,11.164649117848967,142.14739225827134,306.82783956252615,253.88292637990162,37.351028224792174,35.0,-180.3617303095516,-107.59999999999991,-365.0419914220997,149.8419914220999,-236.32099571104982,21.12099571105,53.159999999999854,40.21739130434783,15.593429756844934,128.7209957110499,2,19.0,172.5,387.0,320.0,-149.0,4,-0.07289719626168223,1.5,2111.0,-1.4,2167.0,1.380952380952381,2180.0,-0.07289719626168223 4564,2018-02-26,2140.0,2164.0,2134.0,2162.0,923100.0,0.0,1.3076923076923077,-0.9166666666666666,35.109717868338564,21.76735568874951,6.345038026338898,122.43427524612343,302.2253096897557,254.56030529408235,40.10265489473018,30.0,-176.52008792049628,-91.09999999999991,-330.1700403867753,147.97004038677574,-210.63502019338785,28.435020193388027,51.35680000000002,40.21739130434783,14.296862587350613,119.53502019338778,2,9.0,165.5,385.5,320.0,-167.0,0,-0.07149532710280371,1.5,2140.0,1.5,2111.0,-1.4,2167.0,-0.07149532710280371 4565,2018-02-27,2157.0,2162.0,2146.0,2160.0,1033800.0,0.007943925233644844,3.5714285714285716,0.13636363636363635,40.952380952380956,24.59270984474883,-8.228121027083944,86.97471943824439,280.9510925543,238.2476123711217,42.66524943483812,22.0,-165.33766952598125,-59.55000000000018,-277.52872904436754,158.42872904436717,-168.53936452218386,49.439364522183496,32.589664000000084,69.23076923076923,39.83635875118725,108.9893645221837,2,-8.0,148.5,362.25,303.0,-189.0,1,-0.061659712563745916,1.3076923076923077,2140.0,1.5,2140.0,1.5,2111.0,-0.061659712563745916 4566,2018-02-28,2117.0,2153.0,2117.0,2149.0,1469500.0,-0.018544274455261966,-1.25,10.666666666666666,31.927710843373504,26.434284899175292,33.403393656162734,109.43019110302339,314.89890582409043,278.75720052288716,44.680143368617905,40.0,-154.88934696915203,-84.84999999999991,-286.66938251293686,116.96938251293682,-185.75969125646816,16.05969125646834,70.85787071999994,22.950819672131146,-7.097824370666302,100.9096912564684,2,32.0,188.5,408.25,343.0,-129.0,2,-0.05951818611242321,3.5714285714285716,2157.0,1.3076923076923077,2140.0,1.5,2140.0,-0.05951818611242321 4567,2018-03-01,2096.0,2107.0,2083.0,2105.0,1504500.0,-0.009919697685403905,2.6923076923076925,0.28125,36.42611683848797,28.493559643986302,54.314778398724684,107.2613531428301,329.2844867528288,300.35742107207534,47.35554269037292,34.0,-138.99247753382588,-87.65000000000009,-253.97912837917738,78.67912837917743,-170.81456418958896,-4.485435810411218,90.16071330559998,16.049382716049383,-15.91216694578505,83.16456418958873,3,43.0,192.5,430.5,364.0,-125.0,3,-0.04580152671755722,-1.25,2117.0,3.5714285714285716,2157.0,1.3076923076923077,2140.0,-0.04580152671755722 4568,2018-03-02,2053.0,2069.0,2042.0,2053.0,1421100.0,-0.020515267175572505,-1.4545454545454546,-0.0,31.736526946107773,29.215506445094096,92.28320612196512,127.1680362314537,365.1307426953599,344.00110095354603,49.90051197229549,54.0,-124.18680538016588,-111.84999999999991,-242.60855612543537,18.908556125435553,-177.22927806271764,-46.47072193728218,129.03428477337593,9.01639344262295,-24.035834209725024,65.37927806271772,3,65.5,215.0,473.75,407.0,-76.0,4,-0.025328787140769582,2.6923076923076925,2096.0,-1.25,2117.0,3.5714285714285716,2157.0,-0.025328787140769582 4569,2018-03-05,2029.0,2049.0,2025.0,2040.0,1160000.0,-0.011690209449585987,-1.5263157894736843,-100.0,33.228840125391855,29.944636829396888,101.91820760467635,131.361301267847,380.93810133462694,368.27224954028907,51.25745170838725,28.0,-109.77205178450686,-119.0,-225.15777731386106,-12.842222686139166,-172.0788886569303,-65.9211113430697,144.63222768697324,2.9197080291970803,-32.43956797659446,53.07888865693045,3,74.0,221.5,497.75,431.0,-18.0,0,-0.018728437654016772,-1.4545454545454546,2053.0,2.6923076923076925,2096.0,-1.25,2117.0,-0.018728437654016772 4570,2018-03-06,2054.0,2079.0,2042.0,2079.0,1436600.0,0.012321340561853189,1.96,2.272727272727273,38.87240356083086,32.254594039375434,63.8835508004604,97.0834893384199,348.3506164572236,343.5957217690998,50.774249934895884,50.0,-96.73115894494913,-84.94999999999982,-190.73921445376936,20.839214453769728,-137.84460722688482,-32.05539277311482,107.74164947201552,22.65625,-15.432156709421513,52.89460722688479,3,40.5,195.5,467.25,421.5,-41.0,1,-0.03943524829600775,-1.5263157894736843,2029.0,-1.4545454545454546,2053.0,2.6923076923076925,2096.0,-0.03943524829600775 4571,2018-03-07,2036.0,2061.0,2033.0,2045.0,973300.0,-0.008763388510223957,-2.7333333333333334,0.36,36.18233618233618,34.36943580068184,68.5564636105023,106.52608018790943,358.0429153734558,361.6421701940335,50.86533136738115,28.0,-91.31822955468579,-94.05000000000018,-203.15251094610858,15.052510946108214,-148.6012554730546,-39.49874452694576,114.80231751425436,13.414634146341465,-26.398150298253775,54.551255473054205,3,58.5,211.5,478.75,439.5,-17.0,2,-0.03339882121807469,1.96,2054.0,-1.5263157894736843,2029.0,-1.4545454545454546,2053.0,-0.03339882121807469 4572,2018-03-08,2038.0,2059.0,2027.0,2055.0,1063100.0,0.0009823182711199419,1.56,1.8888888888888888,33.923303834808266,35.37325968356178,61.58920497896361,93.65482124611208,348.42535361337923,359.33347565436725,50.871636167026466,32.0,-87.3677578040415,-82.09999999999991,-186.32223219745129,22.122232197451467,-134.2111160987256,-29.98888390127422,102.7381321131138,24.074074074074073,-16.291038761396532,52.111116098725645,3,56.5,209.5,448.75,444.5,-23.0,3,-0.024533856722276703,-2.7333333333333334,2036.0,1.96,2054.0,-1.5263157894736843,2029.0,-0.024533856722276703 4573,2018-03-09,2038.0,2067.0,2030.0,2050.0,1641600.0,0.0,-1.6428571428571428,0.7058823529411765,24.57912457912458,34.20319376253799,50.957671953091904,87.34299384347196,340.3928308627128,358.303125494258,50.426499709028946,37.0,-78.97967739685237,-75.25,-182.25098376335018,31.750983763350405,-128.75049188167532,-21.749508118324684,93.47908154406468,24.074074074074073,-11.636752785922685,53.50049188167515,3,55.5,197.0,445.25,444.5,-22.0,4,-0.03287536800785085,1.56,2038.0,-2.7333333333333334,2036.0,1.96,2054.0,-0.03287536800785085 4574,2018-03-12,2060.0,2073.0,2048.0,2068.0,1048700.0,0.01079489695780178,1.7777777777777777,0.6666666666666666,30.645161290322577,33.05794713342039,18.345504288421125,59.32748935601285,310.4503368156629,334.94316377834366,49.89728763859614,35.0,-64.2555146484724,-47.5,-152.87651790757172,57.876517907571724,-100.18825895378586,5.188258953785862,62.96075502053964,63.46153846153846,32.03821270465915,52.68825895378588,3,29.0,159.0,423.25,422.5,-57.0,0,-0.04029126213592238,-1.6428571428571428,2038.0,1.56,2038.0,-2.7333333333333334,2036.0,-0.04029126213592238 4575,2018-03-13,2059.0,2062.0,2028.0,2039.0,1114300.0,-0.0004854368932039055,1.6153846153846154,-2.5,31.879194630872476,33.0525564431425,4.450293212463748,57.19550947502967,303.33246565958143,334.69131770105105,49.083286931949125,34.0,-57.299202672360934,-44.65000000000009,-151.26149340631537,61.961493406315185,-97.95574670315773,8.655746703157547,56.12389461889643,69.56521739130434,40.166466836745116,53.30574670315766,3,7.0,111.0,387.75,411.5,-27.0,1,-0.023312287518212682,1.7777777777777777,2060.0,-1.6428571428571428,2038.0,1.56,2038.0,-0.023312287518212682 4576,2018-03-14,2051.0,2066.0,2041.0,2046.0,1019500.0,-0.0038853812530355025,-2.3333333333333335,0.25,38.00000000000001,33.22743234997717,2.3508618742930594,62.24358848441807,302.9542608868096,341.3323415792406,48.107788193881554,25.0,-58.99340643517962,-48.75,-157.14863079349198,59.648630793491975,-102.94931539674599,5.4493153967459875,56.91398304938457,52.17391304347826,19.323721349574903,54.199315396746016,3,1.0,119.0,312.75,340.0,20.0,2,-0.018527547537786404,1.6153846153846154,2059.0,1.7777777777777777,2060.0,-1.6428571428571428,2038.0,-0.018527547537786404 4577,2018-03-15,2048.0,2062.0,2034.0,2045.0,1089600.0,-0.0014627011214042307,-1.24,0.6,29.464285714285708,32.974961101996946,-2.429457604592244,61.71316098247007,295.78879728511765,342.6866496302282,47.40337495549768,28.0,-65.11952387159681,-47.5,-157.0685317867492,62.06853178674896,-102.2842658933746,7.284265893374595,53.28086440543393,44.44444444444444,12.008711455058425,54.784265893374496,3,4.0,88.0,315.75,343.0,10.0,3,-0.01416015625,-2.3333333333333335,2051.0,1.6153846153846154,2059.0,1.7777777777777777,2060.0,-0.01416015625 4578,2018-03-16,2038.0,2055.0,2035.0,2046.0,1249900.0,-0.0048828125,-1.8571428571428572,-2.6666666666666665,28.205128205128204,32.41677088863432,5.832366805300126,66.53999803764646,294.2336915751375,350.50305346640744,46.62179009081526,20.0,-65.28341774834234,-52.05000000000018,-161.67611098883071,57.57611098883058,-106.86305549441568,2.7630554944150845,57.17839525299905,22.22222222222222,-8.84793528202718,54.81305549441537,3,15.0,82.0,321.25,353.0,36.0,4,-0.011285574092247286,-1.24,2048.0,-2.3333333333333335,2051.0,1.6153846153846154,2059.0,-0.011285574092247286 4579,2018-03-19,2034.0,2055.0,2029.0,2043.0,1068300.0,-0.001962708537782132,-1.736842105263158,1.125,22.171945701357473,30.56116445980394,11.863810289883077,61.484747481750674,286.39386426742203,352.4177335366944,46.55769064487296,26.0,-66.95744066115822,-48.30000000000018,-150.10910930192495,53.50910930192481,-99.20455465096256,2.6045546509622,55.56412363275922,15.789473684210526,-10.021794695631558,50.90455465096247,3,16.0,86.0,310.25,342.5,49.0,0,-0.008849557522123908,-1.8571428571428572,2038.0,-1.24,2048.0,-2.3333333333333335,2051.0,-0.008849557522123908 4580,2018-03-20,2044.0,2045.0,2013.0,2025.0,1347200.0,0.004916420845624492,2.0476190476190474,-2.111111111111111,30.890052356020945,29.973132923546693,0.3309377512705396,42.97701185851747,265.29655011225077,340.321491093182,46.720954874822816,32.0,-62.669412117329784,-31.5,-123.53088726365513,60.530887263654904,-77.51544363182757,14.515443631827566,40.39899374213837,58.490566037735846,30.982468778956058,46.01544363182748,3,-1.0,70.0,299.25,332.5,19.0,1,-0.020058708414872783,-1.736842105263158,2034.0,-1.8571428571428572,2038.0,-1.24,2048.0,-0.020058708414872783 4581,2018-03-21,2044.0,2044.0,2044.0,2044.0,0.0,0.0,1.0,0.0,34.705882352941174,30.060086092228126,1.7713538781640636,35.08870218623724,253.74476793128588,337.7568870181349,46.761131947959015,0.0,-57.29487890874452,-25.34999999999991,-107.54943654569843,56.849436545698836,-66.44971827284917,15.74971827284935,33.25909436792472,63.26530612244898,32.89054042241725,41.099718272849344,3,-1.0,60.0,288.75,322.0,7.0,2,-0.005870841487279899,2.0476190476190474,2044.0,-1.736842105263158,2034.0,-1.8571428571428572,2038.0,-0.005870841487279899 4582,2018-03-22,2033.0,2047.0,2019.0,2030.0,1530600.0,-0.005381604696673148,-1.24,100.0,42.7536231884058,32.07947482659271,13.396278598403342,42.104225587777364,253.6651780135444,346.08631496389444,46.415581331630726,28.0,-55.89517000552405,-32.44999999999982,-113.72529565753575,48.82529565753589,-73.08764782876779,8.18764782876815,37.83318493113211,47.61904761904761,13.941852019335293,40.637647828767854,3,10.0,71.0,281.0,327.5,28.0,3,0.01869158878504673,1.0,2044.0,2.0476190476190474,2044.0,-1.736842105263158,2034.0,0.01869158878504673 4583,2018-03-23,1984.0,2010.0,1978.0,2000.0,2118100.0,-0.02410231185440237,-1.2857142857142858,-5.333333333333333,36.19631901840491,32.69627012971297,60.268739896012676,83.07727647581032,291.7549043049671,392.10369812512636,46.5839162589526,55.0,-52.97002557498445,-73.65000000000009,-154.74325366196035,7.443253661960171,-114.19662683098022,-33.10337316901996,81.04986643801885,7.792207792207792,-28.54560367768992,40.54662683098018,3,38.0,102.5,319.75,376.5,77.0,4,0.037298387096774244,-1.24,2033.0,1.0,2044.0,2.0476190476190474,2044.0,0.037298387096774244 4584,2018-03-26,1987.0,1987.0,1954.0,1980.0,1319200.0,0.0015120967741935054,8.428571428571429,-0.4375,26.24113475177306,32.069819032035255,51.20999662281565,71.70346222929948,277.13873791164133,386.42758899922046,47.417871606196016,33.0,-49.34641188921205,-63.0,-140.15466353547617,14.154663535476402,-101.57733176773809,-24.422668232261913,67.60388246545654,35.483870967741936,-2.47780025811565,38.577331767738194,3,23.0,87.5,292.25,373.5,72.0,0,0.0437845998993458,-1.2857142857142858,1984.0,-1.24,2033.0,1.0,2044.0,0.0437845998993458 4585,2018-03-27,2024.0,2028.0,1992.0,2004.0,1329700.0,0.01862103673880222,1.5714285714285714,2.857142857142857,46.24999999999999,32.98648569870191,9.748271934084642,25.537889996199283,228.29392158940982,345.7898299718936,47.817186344251496,41.0,-42.080465059413655,-19.34999999999991,-78.49932041260126,39.799320412601446,-48.924660206300814,10.224660206300769,16.519338920292512,75.26881720430107,32.78925695642922,29.57466020630072,3,-16.0,50.5,255.25,336.5,44.0,1,0.029150197628458496,8.428571428571429,1987.0,-1.2857142857142858,1984.0,-1.24,2033.0,0.029150197628458496 4586,2018-03-28,1991.0,1991.0,1965.0,1972.0,1278800.0,-0.016304347826086918,1.736842105263158,0.95,37.696335078534034,33.90115785028507,37.260574312954304,51.2414646168354,248.9503796148997,374.90727915759453,48.03492779999405,59.0,-39.11735366082212,-46.049999999999955,-98.64767855602668,6.547678556026995,-72.3488392780132,-19.75116072198648,37.40663147145165,39.784946236559136,-4.815298192690008,26.298839278013467,3,13.5,76.5,271.25,369.5,77.0,2,0.03616273229532907,1.5714285714285714,2024.0,8.428571428571429,1987.0,-1.2857142857142858,1984.0,0.03616273229532907 4587,2018-03-29,2000.0,2024.0,1985.0,2011.0,1245600.0,0.0045203415369161615,1.1081081081081081,-0.5789473684210527,40.5,35.26725471638193,23.172582905004674,36.55480913479937,228.26286935811913,362.6443981329935,47.591275914829,39.0,-36.764509803245346,-32.25,-79.43998555680628,14.93998555680605,-55.84499277840314,-8.655007221596861,-46.0,62.16216216216216,14.347286058980515,23.594992778403068,3,4.5,59.0,254.25,360.5,68.0,3,0.025500000000000078,1.736842105263158,1991.0,1.5714285714285714,2024.0,8.428571428571429,1987.0,0.025500000000000078 4588,2018-03-30,2001.0,2020.0,1991.0,2015.0,730800.0,0.0004999999999999449,1.4166666666666667,1.2727272727272727,33.5195530726257,36.52809997985619,18.296232783294954,33.15945697786037,215.34600804551792,358.5298452829529,46.76317725619723,29.0,-36.96043682249547,-28.65000000000009,-76.74759814562367,19.447598145623488,-52.69879907281211,-4.601200927188302,-45.59999999999991,63.51351351351351,16.947581841113028,24.0487990728118,3,-0.5,58.0,245.75,352.0,65.0,4,0.02998500749625177,1.1081081081081081,2000.0,1.736842105263158,1991.0,1.5714285714285714,2024.0,0.02998500749625177 4589,2018-04-02,1991.0,2008.0,1991.0,2000.0,677600.0,-0.004997501249375258,-2.7777777777777777,0.6428571428571429,31.914893617021278,36.641971231078436,24.088384819668136,42.33727896132859,213.84095610047598,365.4851948522992,45.75155152914107,17.0,-35.406423704934696,-36.75,-87.8633930333126,14.363393033312832,-62.3066965166563,-11.193303483343698,-34.22799999999984,41.269841269841265,-2.2882377286215956,25.556696516656384,4,9.5,68.0,244.75,362.0,71.0,0,0.035158211953792096,1.4166666666666667,2001.0,1.1081081081081081,2000.0,1.736842105263158,1991.0,0.035158211953792096 4590,2018-04-03,1973.0,1975.0,1959.0,1972.0,904200.0,-0.009040683073832212,5.4,-0.1111111111111111,30.303030303030297,36.152765447755,34.59604151236658,56.8737682594965,219.88953333473228,380.4167354483061,45.64221759291331,32.0,-33.091080105168885,-50.700000000000045,-105.74103732201274,4.341037322012653,-78.22051866100628,-23.17948133899381,-14.883439999999837,21.53846153846154,-20.065185089974783,27.520518661006292,4,27.5,85.0,254.25,380.0,125.0,1,0.043588443993917814,-2.7777777777777777,1991.0,1.4166666666666667,2001.0,1.1081081081081081,2000.0,0.043588443993917814 4591,2018-04-04,1968.0,1978.0,1964.0,1978.0,1041800.0,-0.0025342118601114905,1.8,-10.0,30.0,34.7356962045988,30.934847446510275,59.57248590424092,212.50464600032774,382.7830312927181,45.40640977406806,14.0,-29.42927728085533,-52.299999999999955,-112.31789206920348,7.717892069203572,-82.30894603460183,-22.291053965398305,-9.0,13.846153846153847,-26.266361609513474,30.008946034601756,4,23.0,85.5,259.25,385.0,160.0,2,0.05081300813008127,5.4,1973.0,-2.7777777777777777,1991.0,1.4166666666666667,2001.0,0.05081300813008127 4592,2018-04-05,1988.0,1996.0,1972.0,1981.0,1189500.0,0.010162601626016343,1.0869565217391304,-0.7,38.095238095238095,34.946687213135824,4.336324488397622,37.560283923896804,180.90275889295754,360.4783955075218,44.902338937977795,28.0,-29.331747892543945,-29.799999999999955,-90.86976166224304,31.269761662243354,-60.33488083112161,0.7348808311216999,-29.0,47.540983606557376,4.95208628852474,30.534880831121647,4,3.0,42.5,239.25,365.0,174.0,3,0.04024144869215296,1.8,1968.0,5.4,1973.0,-2.7777777777777777,1991.0,0.04024144869215296 4593,2018-04-06,1971.0,1993.0,1970.0,1987.0,1035500.0,-0.008551307847082468,-1.5555555555555556,-2.2857142857142856,35.8744394618834,36.01705440314808,21.566271947999667,51.94678675329078,185.70293491548364,374.8758697980379,44.607120878152834,23.0,-31.31869706657153,-43.450000000000045,-107.14821942491244,20.248219424912122,-75.29910971245613,-11.600890287543962,-10.700000000000045,24.489795918367346,-20.601357835602077,31.849109712456105,4,22.5,45.5,242.75,372.0,202.0,4,0.04921359715880258,1.0869565217391304,1988.0,1.8,1968.0,5.4,1973.0,0.04921359715880258 4594,2018-04-09,1977.0,1981.0,1958.0,1962.0,957700.0,0.003044140030441511,1.0,-0.9375,34.70319634703196,34.73407621948497,15.643699942919739,41.53956603938627,167.51472504651747,366.5213196716668,44.53430294277227,23.0,-34.76872431019365,-33.299999999999955,-95.29524599778051,28.695245997780603,-64.29762299889035,-2.302377001109562,47.0,50.0,6.330986369984416,30.99762299889029,4,14.0,39.5,216.25,345.5,213.0,0,0.04501770359129997,-1.5555555555555556,1971.0,1.0869565217391304,1988.0,1.8,1968.0,0.04501770359129997 4595,2018-04-10,2011.0,2017.0,1981.0,1985.0,1437200.0,0.017197774405665056,-1.1176470588235294,1.7333333333333334,43.47826086956522,35.37651241848843,-22.790992869983256,3.962295197344247,122.17953792773733,329.82962526959545,43.843740522763056,40.0,-32.30992256156128,3.099999999999909,-54.51907578872124,60.71907578872106,-25.709537894360665,31.909537894360483,11.680000000000064,89.83050847457628,46.63101367816664,28.809537894360563,4,-20.0,5.5,165.75,303.0,196.0,1,0.025360517155643914,1.0,1977.0,-1.5555555555555556,1971.0,1.0869565217391304,1988.0,0.025360517155643914 4596,2018-04-11,2013.0,2020.0,2001.0,2020.0,782100.0,0.0009945300845350946,4.428571428571429,-0.2692307692307692,45.90163934426229,35.97669456785092,-23.850214531228858,-1.0862286330620918,109.82668706104778,325.1062670080373,43.20600679061825,19.0,-28.448008751938687,7.0,-47.02923185412146,61.029231854121235,-20.01461592706073,34.01461592706073,8.386400000000094,88.70967741935483,44.16615411337745,27.014615927060643,4,-24.0,0.5,159.0,301.0,210.0,2,0.042225534028812683,-1.1176470588235294,2011.0,1.0,1977.0,-1.5555555555555556,1971.0,0.042225534028812683 4597,2018-04-12,2019.0,2024.0,2002.0,2020.0,933000.0,0.0029806259314455463,3.888888888888889,0.14285714285714285,58.70646766169154,38.77524063330267,-30.029562947120667,-9.876611242494619,91.75044522692042,316.39015038282105,42.407818736782545,22.0,-30.617437709127444,14.450000000000045,-36.289686533159056,65.18968653315915,-10.919843266579392,39.81984326657948,-61.0,92.42424242424242,41.44605865122163,25.36984326657952,4,-28.0,-5.5,152.0,295.0,221.0,3,0.053987122337791016,4.428571428571429,2013.0,-1.1176470588235294,2011.0,1.0,1977.0,0.053987122337791016 4598,2018-04-13,2015.0,2034.0,1996.0,2027.0,1362800.0,-0.001981178801386818,1.9230769230769231,12.0,56.93069306930693,41.55477390577886,-26.635864840955946,-8.103534830153876,84.37811265116852,317.30385642586407,41.46188592781518,38.0,-28.29215400347607,11.599999999999909,-36.942547804766036,60.142547804765854,-12.671273902383064,35.87127390238288,-55.680000000000064,75.0,21.15053594965272,24.271273902382926,4,-19.0,-1.5,156.0,299.0,210.0,4,0.07295285359801484,3.888888888888889,2019.0,4.428571428571429,2013.0,-1.1176470588235294,2011.0,0.07295285359801484 4599,2018-04-16,2016.0,2027.0,2006.0,2022.0,969800.0,0.0004962779156327812,1.625,0.5,47.59036144578314,43.47558847719584,-26.503841470463158,-11.08977054913339,73.81391632985742,313.2559133491982,40.38734653874691,21.0,-27.074237999211164,13.5,-33.289562488917454,60.28956248891723,-9.894781244458727,36.89478124445873,-53.692800000000034,66.0377358490566,14.282268294025442,23.394781244458635,4,-20.0,-2.5,148.25,298.0,201.0,0,0.07787698412698418,1.9230769230769231,2015.0,3.888888888888889,2019.0,4.428571428571429,2013.0,0.07787698412698418 4600,2018-04-17,2003.0,2012.0,1989.0,2011.0,1110800.0,-0.0064484126984126755,3.6,1.3333333333333333,54.109589041095894,46.15443170398427,-9.835082979935578,-1.3901529746385677,81.12463352720943,323.58044704829535,39.18089943391202,27.0,-24.896967468750063,2.5499999999999545,-39.98283561288531,45.08283561288522,-18.716417806442678,23.816417806442587,-37.82508800000005,31.11111111111111,-21.243200169393308,21.266417806442597,4,-7.0,7.0,151.0,311.0,173.0,1,0.09335996005991021,1.625,2016.0,1.9230769230769231,2015.0,3.888888888888889,2019.0,0.09335996005991021 4601,2018-04-18,2032.0,2035.0,1991.0,1993.0,949100.0,0.014478282576135815,-1.0465116279069768,-4.875,59.638554216867476,48.548133495276424,-32.18674872182646,-33.02865419379623,47.33202891447945,291.83887953695194,37.66073651969671,44.0,-20.55360296467552,32.15000000000009,-8.071884590475747,72.37188459047593,12.039057704762172,52.26094229523801,-64.07208448000006,93.47826086956522,40.61453979772279,20.110942295237916,4,-35.5,-22.0,86.0,282.0,105.0,2,0.08612204724409445,3.6,2003.0,1.625,2016.0,1.9230769230769231,2015.0,0.08612204724409445 4602,2018-04-19,2071.0,2079.0,2035.0,2040.0,1113200.0,0.01919291338582685,-1.146341463414634,0.7948717948717948,67.15686274509804,52.023958304522495,-65.01173109638876,-72.76660346744211,3.1523223988292557,249.83321487522517,35.447790579705135,47.0,-12.843030682126255,69.25,19.884019811113376,118.61598018888662,44.56700990555669,93.93299009444331,-99.0477594112001,91.11111111111111,37.95890849777888,24.682990094443365,4,-52.5,-54.5,40.0,243.0,79.0,3,0.07339449541284404,-1.0465116279069768,2032.0,3.6,2003.0,1.625,2016.0,0.07339449541284404 4603,2018-04-20,2058.0,2073.0,2047.0,2070.0,1226500.0,-0.0062771607918880035,1.8888888888888888,-0.3870967741935484,66.18357487922705,55.52177814143307,-42.88252094122436,-56.853357513551146,12.713511527811534,259.56177025918396,32.669945512876104,26.0,-4.2657454032475925,52.549999999999955,-2.0315661962040394,107.13156619620395,25.25921690189807,79.84078309810184,-77.48393865830417,76.66666666666667,21.10215598490548,27.290783098101997,4,-28.0,-41.5,36.0,256.0,125.0,4,0.08843537414965996,-1.146341463414634,2071.0,-1.0465116279069768,2032.0,3.6,2003.0,0.08843537414965996 4604,2018-04-23,2074.0,2095.0,2067.0,2072.0,1097300.0,0.007774538386783325,-3.6666666666666665,-0.16666666666666666,74.6341463414634,58.9835431938662,-48.808853821954926,-69.56814145413136,-6.61027877606648,240.71739693133804,29.698147277037123,37.0,1.9773425937360116,64.20000000000005,2.417358935930679,125.98264106406941,33.30867946796525,95.09132053203484,-85.60522356563979,80.18867924528303,19.48069972501635,30.891320532034715,4,-32.0,-49.5,12.5,240.0,55.0,0,0.0728061716489874,1.8888888888888888,2058.0,-1.146341463414634,2071.0,-1.0465116279069768,2032.0,0.0728061716489874 4605,2018-04-24,2083.0,2086.0,2062.0,2086.0,755900.0,0.00433944069431047,15.0,-1.5,77.51196172248804,62.49580123589128,-51.988774813168675,-77.91617846299505,-17.640738726598556,228.51326995529053,27.89229239913383,24.0,11.215431897540157,70.25,0.49290264361297886,140.00709735638725,35.37145132180649,105.12854867819351,-83.9447012090759,88.46153846153845,20.924249677897564,34.878548678193596,4,-41.0,-58.5,2.0,231.0,7.0,1,0.06433029284685543,-3.6666666666666665,2074.0,1.8888888888888888,2058.0,-1.146341463414634,2071.0,0.06433029284685543 4606,2018-04-25,2063.0,2072.0,2045.0,2070.0,1190600.0,-0.009601536245799291,3.909090909090909,2.3333333333333335,67.94258373205741,63.52203635482081,-26.988536898448274,-55.06896317418318,0.2802013375248862,245.71916523031268,25.514094982993267,38.0,20.59615532503358,46.65000000000009,-25.76190655227765,119.06190655227806,10.444046723860993,82.85595327613919,-54.35023108816836,46.666666666666664,-22.43338954028426,36.205953276138985,4,-21.0,-38.5,15.5,245.0,49.0,2,0.054774600096946235,15.0,2083.0,-3.6666666666666665,2074.0,1.8888888888888888,2058.0,0.054774600096946235 4607,2018-04-26,2051.0,2055.0,2037.0,2042.0,995300.0,-0.005816771691711131,1.1176470588235294,-1.2857142857142858,69.6078431372549,64.93060858459282,-11.143877274344959,-41.16270020437969,9.88988295675017,254.45967036710817,23.987889787231833,26.0,25.637655455513368,32.09999999999991,-41.47030293327407,105.67030293327412,-4.685151466637308,68.8851514666369,-33.71520797935159,24.137931034482758,-48.51458177397717,36.785151466637096,4,-9.0,-26.5,22.5,257.0,64.0,3,0.04193076548025343,3.909090909090909,2063.0,15.0,2083.0,-3.6666666666666665,2074.0,0.04193076548025343 4608,2018-04-27,2061.0,2062.0,2041.0,2055.0,982000.0,0.004875670404680621,4.25,0.6666666666666666,70.1923076923077,67.44193594531777,-15.569919415538607,-48.94669814850886,-2.8848486326564853,240.6344494777104,22.360603336413774,21.0,30.370147660363955,39.09999999999991,-36.268288738553565,114.46828873855316,1.4158556307233994,76.78414436927665,-35.94368718141641,41.37931034482759,-32.728362925101834,37.68414436927666,4,-19.0,-36.5,12.5,233.0,90.0,4,0.04318292091217857,1.1176470588235294,2051.0,3.909090909090909,2063.0,15.0,2083.0,0.04318292091217857 4609,2018-04-30,2061.0,2061.0,2061.0,2061.0,0.0,0.0,1.0,0.0,64.36781609195403,68.58173895096868,-9.516105798777971,-45.78079092974167,-7.070781862778404,236.19557683633047,20.645376303740708,0.0,31.581270455603317,35.59999999999991,-40.22639451584564,111.42639451584569,-2.3131972579230933,73.51319725792268,-28.94931846327472,48.97959183673469,-22.183390034343212,37.91319725792287,4,-18.0,-36.5,-6.75,211.0,84.0,0,0.0591945657447841,4.25,2061.0,1.1176470588235294,2051.0,3.909090909090909,2063.0,0.0591945657447841 4610,2018-05-01,2059.0,2064.0,2037.0,2042.0,989000.0,-0.0009704027171275609,1.0,100.0,63.2183908045977,68.97949857182758,1.4112808610557295,-39.00747221262077,-9.076118853090065,234.0033858064835,18.57949159048116,27.0,33.766984383768886,29.299999999999955,-43.71650858761541,102.31650858761532,-7.20825429380784,65.80825429380775,36.0,62.857142857142854,-5.834881259301987,36.508254293807695,5,6.0,-32.5,-16.75,201.0,116.0,1,0.03399708596406015,1.0,2061.0,4.25,2061.0,1.1176470588235294,2051.0,0.03399708596406015 4611,2018-05-02,2068.0,2074.0,2063.0,2070.0,602100.0,0.004371053909664857,1.2,-0.11764705882352941,63.84180790960452,68.61115914566163,-2.173677507607863,-42.30035908257037,-21.640363454890576,221.63529397110096,16.39236979090994,15.0,38.72707137743009,33.299999999999955,-35.50055079345793,102.10055079345807,-1.1002753967291028,67.70027539672901,25.840000000000146,83.78378378378379,17.34629253106091,34.40027539672904,5,-2.0,-41.5,-26.75,192.0,110.0,2,0.010638297872340496,1.0,2059.0,1.0,2061.0,4.25,2061.0,0.010638297872340496 4612,2018-05-03,2068.0,2068.0,2068.0,2068.0,0.0,0.0,1.0,-0.0,65.31791907514452,68.51497516743024,-2.9546978005046185,-37.94512578378249,-23.472771477717288,218.2010743047408,14.648567921582492,0.0,43.9706824542568,29.299999999999955,-37.33680032762868,95.93680032762859,-4.018400163814476,62.618400163814385,24.703199999999924,83.78378378378379,17.668093115641298,33.31840016381436,5,-2.0,-41.5,-32.0,192.0,88.0,3,0.02127659574468077,1.2,2068.0,1.0,2059.0,1.0,2061.0,0.02127659574468077 4613,2018-05-04,2068.0,2068.0,2068.0,2068.0,0.0,0.0,1.0,0.0,65.11627906976744,67.45743435946402,-1.5500253462419096,-31.94327584679195,-26.277859496356314,215.09923418266226,12.779164600633875,0.0,46.27146137940417,24.450000000000045,-35.19270811749311,84.09270811749298,-5.3713540587464195,54.27135405874651,23.589136000000053,83.78378378378379,16.92878899155157,29.82135405874652,5,-6.5,-41.5,-36.25,192.0,97.0,4,0.022727272727272707,1.0,2068.0,1.2,2068.0,1.0,2059.0,0.022727272727272707 4614,2018-05-07,2066.0,2068.0,2046.0,2068.0,902900.0,-0.0009671179883945502,21.0,-100.0,69.56521739130434,66.57446276711028,-0.8986693745282537,-24.17311572274184,-27.164022528099395,212.7088360642515,10.839347258998258,22.0,43.3347079992659,18.0,-33.4546299897097,69.4546299897097,-7.727314994855078,43.72731499485485,24.49735327999997,78.37837837837837,6.712776357714063,25.7273149948549,5,-10.5,-39.5,-36.25,194.0,104.0,0,0.04114230396902219,1.0,2068.0,1.0,2068.0,1.2,2068.0,0.04114230396902219 4615,2018-05-08,2062.0,2082.0,2056.0,2060.0,887600.0,-0.0019361084220715918,-4.2,-1.0,61.029411764705884,65.80633254851567,-0.21320604276343147,-17.029532706470036,-26.704216997508865,212.36237599320384,9.734177457836484,26.0,41.367091754094645,11.449999999999818,-37.266040803707256,60.16604080370712,-12.908020401853719,35.808020401853355,27.42740621439998,44.44444444444444,-23.451502822703574,24.358020401853626,5,-2.5,-35.5,-32.25,176.0,48.0,1,0.04025218234723571,21.0,2066.0,1.0,2068.0,1.0,2068.0,0.04025218234723571 4616,2018-05-09,2098.0,2140.0,2022.0,2042.0,3310200.0,0.01745877788554795,-1.4583333333333333,28.0,60.150375939849624,64.75550285991508,-34.337278034396604,-48.83904245319536,-64.60956261860929,171.5743763933806,8.882347849052165,118.0,36.8674312124399,43.19999999999982,-6.542918036102037,92.9429180361019,18.328540981948663,68.07145901805075,-61.0,64.40677966101694,-0.5297779474928888,24.871459018051016,5,-17.0,-49.0,-68.75,133.0,0.0,2,0.0367016205910391,-4.2,2062.0,21.0,2066.0,1.0,2068.0,0.0367016205910391 4617,2018-05-10,2128.0,2139.0,2081.0,2111.0,1504900.0,0.014299332697807365,1.9743589743589745,0.30357142857142855,73.33333333333333,65.10450570891794,-58.4084604653126,-74.05097099761178,-95.52859337476912,136.81641372010063,8.103320655563712,58.0,31.375244641925065,67.75,11.114972713002317,124.38502728699791,39.43248635650116,96.06751364349884,-106.0,89.83050847457628,25.288093923240226,28.31751364349895,5,-47.0,-79.0,-105.75,103.0,-42.0,3,0.023496240601503793,-1.4583333333333333,2098.0,-4.2,2062.0,21.0,2066.0,0.023496240601503793 4618,2018-05-11,2162.0,2169.0,2131.0,2141.0,1523700.0,0.015977443609022535,1.1714285714285715,1.2352941176470589,76.19047619047619,66.41813460875372,-85.5739682223334,-101.68697975786881,-128.68525897644258,98.25575705753909,7.816318011644011,41.0,30.697763130819112,94.40000000000009,25.635259953274726,163.16474004672568,60.01762997663718,128.78237002336277,-140.0,95.23809523809523,31.325064505607628,34.382370023362746,5,-66.5,-98.5,-151.25,69.0,-100.0,4,-0.0027752081406104967,1.9743589743589745,2128.0,-1.4583333333333333,2098.0,-4.2,2062.0,-0.0027752081406104967 4619,2018-05-14,2173.0,2177.0,2145.0,2162.0,933500.0,0.005087881591119281,2.3684210526315788,0.5238095238095238,76.47058823529412,67.89060098994221,-88.30190620478606,-105.74337453398584,-137.92300578227446,82.40938834542794,7.571930411819719,32.0,31.20329882357737,97.55000000000018,18.509770403000857,176.5902295969995,58.02988520150075,137.07011479849984,-145.1199999999999,97.41935483870968,35.09916006733062,39.520114798499655,5,-73.5,-105.5,-168.0,51.0,-154.0,0,-0.0036815462494247386,1.1714285714285715,2162.0,1.9743589743589745,2128.0,-1.4583333333333333,2098.0,-0.0036815462494247386 4620,2018-05-15,2190.0,2197.0,2171.0,2173.0,1298800.0,0.007823285780027556,-1.4761904761904763,1.5454545454545454,88.02395209580838,70.57750589952042,-94.72692233340877,-113.85278040516414,-153.73282528696018,60.85217974246825,7.080569558887376,26.0,31.54301387843043,105.19999999999982,18.38598221358461,192.01401778641525,61.792991106792215,148.60700889320742,-153.17279999999982,96.0,30.390255672237203,43.407008893207696,5,-80.5,-101.0,-186.25,34.0,-168.0,1,-0.0091324200913242,2.3684210526315788,2173.0,1.1714285714285715,2162.0,1.9743589743589745,2128.0,-0.0091324200913242 4621,2018-05-16,2207.0,2218.0,2165.0,2181.0,1443200.0,0.007762557077625631,1.2083333333333333,1.5294117647058822,95.34883720930233,73.91427458109351,-100.50547574356733,-123.39660823615577,-168.7402817830266,39.171920992415835,7.409922159106463,53.0,34.918014926391606,113.44999999999982,14.600885849034512,212.29911415096535,64.02544292451694,162.87455707548247,-157.35897599999998,91.97080291970804,20.242907930023662,49.42455707548274,5,-87.0,-103.5,-203.25,8.0,-197.0,2,-0.04395106479383781,-1.4761904761904763,2190.0,2.3684210526315788,2173.0,1.1714285714285715,2162.0,-0.04395106479383781 4622,2018-05-17,2223.0,2252.0,2209.0,2220.0,1724900.0,0.0072496601721794285,-2.44,0.11538461538461539,95.50561797752809,77.29086779306691,-103.04255103931382,-134.31149935351004,-182.58521079272123,18.95233241738788,8.803766101632812,45.0,39.77908076493395,121.84999999999991,8.057437112829575,235.64256288717024,64.95371855641451,178.74628144358508,-156.52307840000003,76.03305785123968,0.44700983588387544,56.89628144358519,5,-86.0,-102.5,-221.75,-9.0,-227.0,3,-0.0562303193882141,1.2083333333333333,2207.0,-1.4761904761904763,2190.0,2.3684210526315788,2173.0,-0.0562303193882141 4623,2018-05-18,2240.0,2246.0,2219.0,2228.0,885000.0,0.007647323436797082,1.25,4.0,95.8974358974359,80.21666984930376,-104.01706028996159,-144.37983701755866,-197.18816542178615,-2.3389772733598875,10.272935102792344,27.0,44.99592880918044,129.75,2.208262765274867,257.29173723472536,65.9791313826372,193.52086861736257,-151.26030899199986,88.78504672897196,9.427250817824756,63.77086861736263,5,-103.0,-119.5,-237.75,-28.0,-242.0,4,-0.06874999999999998,-2.44,2223.0,1.2083333333333333,2207.0,-1.4761904761904763,2190.0,-0.06874999999999998 4624,2018-05-21,2225.0,2251.0,2225.0,2240.0,883700.0,-0.006696428571428603,-2.466666666666667,-1.25,89.90384615384616,83.42494033698601,-71.62296028513447,-123.83642433732348,-180.6252337426663,8.238922544112029,11.321320386926484,26.0,50.44940530297163,107.19999999999982,-28.896869525887723,243.29686952588736,39.15156523705582,175.24843476294382,-116.66907191295968,68.96551724137932,-11.96398502277151,68.04843476294378,5,-88.0,-104.5,-220.25,-13.0,-199.0,0,-0.07325842696629215,1.25,2240.0,-2.44,2223.0,1.2083333333333333,2207.0,-0.07325842696629215 4625,2018-05-22,2217.0,2232.0,2201.0,2207.0,715500.0,-0.0035955056179775013,-1.8181818181818181,-0.6666666666666666,85.99033816425121,86.29604725080841,-43.94533161147956,-110.97236322587423,-171.09080057590882,11.725408717410573,12.258588774036513,31.0,56.66947809619569,92.5,-49.45106643899362,234.4510664389934,21.52446678050319,163.4755332194968,-91.4287832834043,59.77011494252874,-19.939181938007415,70.97553321949674,5,-50.5,-96.5,-212.25,-17.5,-196.0,1,-0.08930987821380243,-2.466666666666667,2225.0,1.25,2240.0,-2.44,2223.0,-0.08930987821380243 4626,2018-05-23,2176.0,2219.0,2175.0,2203.0,1476000.0,-0.018493459630130826,-2.0344827586206895,-2.7,71.7741935483871,86.1228094969255,10.37340090829548,-64.37306554389852,-128.74325093459242,47.92765980704189,13.408696603154691,44.0,62.28251585393855,45.84999999999991,-94.7835664057825,186.48356640578254,-24.466783202891293,116.16678320289111,-35.257329289395784,1.2987012987012987,-74.67743001353857,70.3167832028913,5,15.5,-54.5,-173.0,7.5,-153.0,2,-0.07077205882352944,-1.8181818181818181,2217.0,-2.466666666666667,2225.0,1.25,2240.0,-0.07077205882352944 4627,2018-05-24,2137.0,2185.0,2134.0,2175.0,1335100.0,-0.01792279411764708,-1.3181818181818181,1.4074074074074074,62.02090592334495,84.54841280057758,56.75243221302935,-19.604970473637877,-88.72438738292749,81.0720298173319,14.18675222770891,51.0,70.23107293745625,2.550000000000182,-133.06318830451164,138.16318830451178,-65.25659415225573,70.3565941522561,115.0,2.564102564102564,-69.43263541728552,67.80659415225583,5,56.0,0.0,-133.75,-2.5,-105.0,3,-0.05942910622367803,-2.0344827586206895,2176.0,-1.8181818181818181,2217.0,-2.466666666666667,2225.0,-0.05942910622367803 4628,2018-05-25,2150.0,2155.0,2135.0,2140.0,1374500.0,0.006083294337856815,1.0,-0.2631578947368421,64.09395973154363,83.17323185571641,46.79189035606669,-26.97865163462302,-100.211076725172,61.70563077340739,15.060156568565796,20.0,76.84909480685155,11.099999999999909,-120.13526483705436,142.33526483705418,-54.51763241852723,76.71763241852705,99.63999999999987,13.675213675213676,-55.13843373413318,65.61763241852715,5,43.0,-13.0,-132.5,-15.5,-150.0,4,-0.07162790697674415,-1.3181818181818181,2137.0,-2.0344827586206895,2176.0,-1.8181818181818181,2217.0,-0.07162790697674415 4629,2018-05-28,2183.0,2194.0,2147.0,2156.0,1183400.0,0.015348837209302246,-1.0888888888888888,2.7,68.50152905198777,81.00407373973636,17.16460625509262,-53.092146667762336,-131.15415031231532,22.466492179108627,16.276145560995687,47.0,79.99722013984137,38.0,-89.2709500901592,165.2709500901592,-25.635475045079602,101.6354750450796,64.32719999999972,50.0,-20.99167876460831,63.63547504507961,5,10.0,-46.0,-159.75,-82.5,-180.0,0,-0.0847457627118644,1.0,2150.0,-1.3181818181818181,2137.0,-2.0344827586206895,2176.0,-0.0847457627118644 4630,2018-05-29,2129.0,2166.0,2120.0,2164.0,986500.0,-0.024736601007787407,1.358974358974359,-1.2962962962962963,54.492753623188406,76.4645088968348,68.84117920160588,6.767962461881325,-76.00467846160791,70.28111826737677,16.787477281458766,63.0,78.44691622174787,-19.5,-140.50891659190484,101.50891659190461,-80.00445829595219,41.00445829595219,116.06065599999965,9.090909090909092,-60.14225006361214,60.50445829595235,5,57.0,8.0,-95.75,-44.5,-138.0,1,-0.04837952090183184,-1.0888888888888888,2183.0,1.0,2150.0,-1.3181818181818181,2137.0,-0.04837952090183184 4631,2018-05-30,2090.0,2097.0,2080.0,2089.0,1225900.0,-0.018318459370596507,1.2666666666666666,-0.02857142857142857,44.632768361581924,70.81197005061856,100.01727643156482,50.06764927228096,-36.28469039880201,102.69439607956656,17.496642767832864,49.0,74.8828925273483,-59.59999999999991,-177.89739508636785,58.69739508636803,-118.74869754318388,-0.45130245681593806,150.05822975999945,8.771929824561402,-55.465839617083425,59.148697543183985,5,75.5,47.0,-56.75,-5.5,-97.0,2,-0.03301435406698561,1.358974358974359,2129.0,-1.0888888888888888,2183.0,1.0,2150.0,-0.03301435406698561 4632,2018-05-31,2112.0,2123.0,2101.0,2102.0,2087600.0,0.010526315789473717,-2.6666666666666665,10.0,42.69005847953216,64.90003922640703,67.73963985465525,33.23711841171462,-56.939598687618854,74.58387898071624,18.247521647114283,33.0,67.92658337117155,-39.80000000000018,-153.244816169798,73.64481616979765,-96.52240808489887,16.922408084898507,118.45473597439968,28.07017543859649,-30.91420148864709,56.72240808489886,5,53.5,25.0,-78.75,-27.5,-99.0,3,-0.04214015151515149,1.2666666666666666,2090.0,1.358974358974359,2129.0,-1.0888888888888888,2183.0,-0.04214015151515149 4633,2018-06-01,2115.0,2132.0,2103.0,2105.0,1120400.0,0.0014204545454545858,-3.142857142857143,1.0,41.31736526946108,59.50154135036425,50.448959688666946,35.77287325667203,-56.95225570322191,65.90778602073078,19.104254889012097,29.0,57.36784061880371,-39.15000000000009,-147.09984215394843,68.79984215394825,-93.12492107697426,14.824921076974078,106.42745181593591,30.701754385964914,-22.45336491036446,53.97492107697419,6,41.0,22.0,-81.75,-40.5,-92.0,4,-0.03924349881796685,-2.6666666666666665,2112.0,1.2666666666666666,2090.0,1.358974358974359,2129.0,-0.03924349881796685 4634,2018-06-04,2151.0,2158.0,2135.0,2141.0,752200.0,0.017021276595744705,-1.0909090909090908,1.0,44.47592067988669,54.888828296545974,3.1828851429527276,6.816871140032163,-89.58171079588737,24.12793210816244,19.555622996348614,43.0,45.30012060648096,-7.400000000000091,-107.11622894894936,92.31622894894917,-57.258114474474496,42.458114474474314,61.94180470697984,82.55813953488372,33.38412342048683,49.85811447447456,6,-1.5,-14.0,-117.75,-76.5,-109.0,0,-0.07019990701999068,-3.142857142857143,2115.0,-2.6666666666666665,2112.0,1.2666666666666666,2090.0,-0.07019990701999068 4635,2018-06-05,2145.0,2172.0,2138.0,2168.0,851300.0,-0.002789400278940035,1.1935483870967742,-2.3,40.93567251461989,51.46232595946073,-2.351672421661533,20.399752945731052,-81.40419615895325,24.046937336428527,20.587641562926347,34.0,29.739149199373514,-17.550000000000182,-106.72510863469597,71.62510863469561,-62.137554317348076,27.037554317347713,59.965296424561075,70.65217391304348,25.78079662398354,44.58755431734788,6,-8.0,-8.0,-111.25,-70.5,-138.0,1,-0.06620046620046616,-1.0909090909090908,2151.0,-3.142857142857143,2115.0,-2.6666666666666665,2112.0,-0.06620046620046616 4636,2018-06-06,2175.0,2185.0,2143.0,2145.0,1007200.0,0.013986013986013957,-1.4705882352941178,-1.3043478260869565,43.25842696629214,49.377606075343735,-36.32880141571604,-3.7269039660436647,-107.76933186994756,-11.857475763898492,21.110063407255332,42.0,15.744696803426905,8.599999999999909,-75.33581507700637,92.53581507700619,-33.367907538503005,50.56790753850282,22.4673786390872,88.09523809523809,45.21724138094853,41.967907538503134,6,-38.0,-38.0,-129.25,-100.5,-189.0,2,-0.08459770114942533,1.1935483870967742,2145.0,-1.0909090909090908,2151.0,-3.142857142857143,2115.0,-0.08459770114942533 4637,2018-06-07,2178.0,2199.0,2175.0,2199.0,724600.0,0.0013793103448276334,1.2857142857142858,-0.7,40.93567251461989,46.8044630512411,-36.767871801240744,-2.939685924108744,-107.31480558118437,-20.405208060472887,21.749275098051957,24.0,2.5130766233501163,9.099999999999909,-72.97801167188345,91.17801167188327,-31.93900583594177,50.13900583594159,-98.0,78.125,39.35804060589146,41.03900583594171,6,-38.5,-41.0,-131.75,-103.5,-149.0,3,-0.08494031221303944,-1.4705882352941178,2175.0,1.1935483870967742,2145.0,-1.0909090909090908,2151.0,-0.08494031221303944 4638,2018-06-08,2156.0,2181.0,2156.0,2176.0,841400.0,-0.010101010101010055,-1.5,0.9523809523809523,40.114613180515754,43.65036128774421,-15.4522348697069,19.592267337816338,-82.0769342870044,-4.137190957783787,21.57399325599468,25.0,-6.382631365614543,-12.599999999999909,-94.82792456919469,69.62792456919487,-53.71396228459753,28.51396228459771,-73.61999999999989,32.8125,-2.0463690748368606,41.11396228459742,6,-16.5,-19.0,-109.75,-88.5,-127.0,4,-0.06632653061224492,1.2857142857142858,2178.0,-1.4705882352941178,2175.0,1.1935483870967742,2145.0,-0.06632653061224492 4639,2018-06-11,2165.0,2183.0,2159.0,2178.0,684900.0,0.004174397031539989,1.0869565217391304,0.65,42.57142857142857,42.32576961532645,-30.47926915899643,10.500566900047488,-87.34534510352933,-18.491819947293152,21.236430259523974,27.0,-10.030657937626529,-3.199999999999818,-85.415634318088,79.01563431808836,-44.307817159044134,37.9078171590445,-80.28760000000011,44.26229508196721,12.03591634301197,41.10781715904414,6,-25.5,-28.0,-121.0,-106.0,-122.0,0,-0.06558891454965354,-1.5,2156.0,1.2857142857142858,2178.0,-1.4705882352941178,2175.0,-0.06558891454965354 4640,2018-06-12,2170.0,2185.0,2156.0,2185.0,796400.0,0.002309468822170979,2.8666666666666667,1.1538461538461537,49.04458598726115,42.815971573735254,-32.4659460986195,4.137525053863101,-87.89843561809266,-28.871735431798697,20.451299011543387,29.0,-15.591121070706322,2.800000000000182,-78.7832800208298,84.38328002083017,-37.99164001041481,43.591640010415176,-83.00184799999988,48.214285714285715,11.576926434792533,40.79164001041508,6,-20.0,-33.0,-129.0,-111.0,-124.0,1,-0.05898617511520743,1.0869565217391304,2165.0,-1.5,2156.0,1.2857142857142858,2178.0,-0.05898617511520743 4641,2018-06-13,2110.0,2132.0,2103.0,2120.0,1886600.0,-0.027649769585253448,-1.4166666666666667,0.6666666666666666,45.97014925373134,43.180426104201835,34.27364185094166,59.551144919887975,-23.895856128926425,25.280965451288466,18.862716596297858,67.0,-27.89231424576201,-52.34999999999991,-135.4891351259048,30.789135125904977,-93.91956756295212,-10.780432437047693,-20.761811039999884,7.291666666666667,-32.26544692354218,41.56956756295239,6,41.0,27.0,-67.0,-51.0,-67.0,2,-0.048815165876777256,2.8666666666666667,2170.0,1.0869565217391304,2165.0,-1.5,2156.0,-0.048815165876777256 4642,2018-06-14,2098.0,2117.0,2093.0,2108.0,1257900.0,-0.005687203791469142,-1.4,1.0,42.21556886227545,43.280226503403426,49.25900904509126,65.04098697258496,-8.594951591772315,31.703702702329338,16.709598481505566,24.0,-31.38931018170888,-58.09999999999991,-140.83457878254694,24.634578782547123,-99.46728939127343,-16.732710608726393,-6.566574819200014,5.434782608695652,-35.85141809483996,41.36728939127358,6,48.0,68.0,-33.0,-40.0,-65.0,3,-0.05338417540514773,-1.4166666666666667,2110.0,2.8666666666666667,2170.0,1.0869565217391304,2165.0,-0.05338417540514773 4643,2018-06-15,2086.0,2106.0,2082.0,2105.0,1644600.0,-0.0057197330791229906,1.2857142857142858,1.9,34.504792332268366,42.17232335366806,63.377583954365036,68.42007290263018,7.182614056540842,37.92020332219499,14.52418905212788,24.0,-27.899471101065956,-62.40000000000009,-140.8089146382381,16.00891463823791,-101.60445731911886,-23.195542680881317,113.0,3.8834951456310676,-34.80093363956981,39.20445731911898,6,54.5,80.0,-21.0,-32.5,-63.0,4,-0.02732502396931924,-1.4,2098.0,-1.4166666666666667,2110.0,2.8666666666666667,2170.0,-0.02732502396931924 4644,2018-06-18,2062.0,2088.0,2049.0,2087.0,782500.0,-0.011505273250239645,1.8888888888888888,1.3157894736842106,38.1625441696113,41.86419798200044,82.05415473469293,83.88312905387102,34.565755301841364,56.034232777228226,12.375447927009597,39.0,-25.66861492868884,-78.25,-157.01914971851602,0.5191497185160188,-117.63457485925801,-38.86542514074199,134.65999999999985,9.558823529411764,-31.51120254289381,39.38457485925808,6,62.0,88.5,17.5,-0.5,-31.0,0,-0.01600387972841899,1.2857142857142858,2086.0,-1.4,2098.0,-1.4166666666666667,2110.0,-0.01600387972841899 4645,2018-06-19,2019.0,2053.0,2019.0,2048.0,1510500.0,-0.020853540252182334,-1.3448275862068966,1.16,37.63066202090592,41.23889076584641,117.6763896102052,117.30308777929667,79.42289651658166,93.18974106638234,11.173980184287968,43.0,-24.18054992836278,-111.34999999999991,-198.7962842640468,-23.90371573595303,-155.07314213202335,-67.62685786797647,171.7536,0.0,-43.29019015909134,43.72314213202341,6,90.0,116.5,64.5,46.5,35.0,1,0.011887072808320909,1.8888888888888888,2062.0,1.2857142857142858,2086.0,-1.4,2098.0,0.011887072808320909 4646,2018-06-20,2022.0,2027.0,1991.0,2025.0,1381400.0,0.0014858841010401136,9.285714285714286,0.10344827586206896,33.208955223880594,40.380366622430934,101.34889356454869,107.6958639385175,78.2887123800092,84.89414427773818,10.916761123615029,36.0,-26.76264616599292,-100.65000000000009,-197.7582412894253,-3.5417587105746406,-149.20412064471293,-52.09587935528725,158.4483839999998,24.6031746031746,-19.76077447602413,48.554120644712675,6,66.0,99.5,77.25,53.5,49.0,2,0.011869436201780381,-1.3448275862068966,2019.0,1.8888888888888888,2062.0,1.2857142857142858,2086.0,0.011869436201780381 4647,2018-06-21,2010.0,2034.0,2003.0,2018.0,847600.0,-0.005934718100890191,-1.8181818181818181,2.6666666666666665,31.04693140794224,39.37284642547832,97.2375327375612,115.62147649957205,91.86012874965581,90.69261584259357,11.727799415963455,31.0,-28.233722178377775,-106.30000000000018,-215.33422929476865,2.7342292947682836,-160.81711464738464,-51.78288535261572,155.29251327999964,16.52173913043478,-28.34886356321153,54.517114647384275,6,78.0,111.5,101.75,76.0,76.0,3,0.016417910447761086,9.285714285714286,2022.0,-1.3448275862068966,2019.0,1.8888888888888888,2062.0,0.016417910447761086 4648,2018-06-22,1996.0,2003.0,1990.0,1999.0,1072000.0,-0.006965174129353269,1.3636363636363635,0.375,19.607843137254903,36.82133693279236,96.27957138296142,123.84207741974114,107.43021478196079,98.84170055930463,12.657350879404088,20.0,-33.84566583512333,-112.59999999999991,-232.79352815578568,7.593528155785862,-172.69676407789302,-52.503235922106796,155.34911221759967,6.122448979591836,-32.57721644552916,60.09676407789294,6,91.5,124.5,132.75,107.0,85.0,4,0.01853707414829664,-1.8181818181818181,2010.0,9.285714285714286,2022.0,-1.3448275862068966,2019.0,0.01853707414829664 4649,2018-06-25,1998.0,2014.0,1996.0,2012.0,744400.0,0.0010020040080160886,1.0,4.666666666666667,20.71713147410358,33.67384198688596,76.10239215047477,113.06880600656359,107.02367484066053,91.94894590040894,12.681157879006525,18.0,-39.733024184182796,-101.34999999999991,-225.83339563766322,23.133395637663398,-163.59169781883156,-39.108302181168256,137.21420099583975,12.698412698412698,-21.052352023563046,62.24169781883164,6,63.0,122.5,130.75,105.0,82.0,0,0.012512512512512508,1.3636363636363635,1996.0,-1.8181818181818181,2010.0,9.285714285714286,2022.0,0.012512512512512508 4650,2018-06-26,2026.0,2028.0,1978.0,1991.0,938000.0,0.01401401401401392,1.564102564102564,-2.5,20.080321285140556,30.79719443482032,28.52789713030006,81.1154885093838,81.3944440145292,61.26103414654381,13.520791936335403,50.0,-43.761350459373716,-68.19999999999982,-195.9968783080103,59.59687830801067,-132.09843915400506,-4.3015608459945724,94.69278089625595,85.71428571428571,56.40720539454151,63.89843915400526,6,21.5,79.0,102.75,77.0,170.0,1,0.0024679170779862147,1.0,1998.0,1.3636363636363635,1996.0,-1.8181818181818181,2010.0,0.0024679170779862147 4651,2018-06-27,2021.0,2044.0,2013.0,2038.0,775100.0,-0.0024679170779862147,1.1379310344827587,-0.4857142857142857,18.725099601593627,28.187142294744564,21.876102863023107,85.0412438731737,87.82109316431888,63.85206954876321,14.609424009997124,31.0,-50.54214353626321,-69.75,-201.68279788552945,62.18279788552968,-135.71639894276495,-3.7836010572352734,82.5696471887054,65.15151515151516,40.28378812023319,65.96639894276481,6,21.0,77.5,122.5,82.0,177.0,2,0.016328550222661997,1.564102564102564,2026.0,1.0,1998.0,1.3636363636363635,1996.0,0.016328550222661997 4652,2018-06-28,2023.0,2023.0,2001.0,2012.0,801400.0,0.0009896091044037103,3.0,-0.6470588235294118,21.212121212121204,26.710178836950433,9.072630550268741,80.14056392036946,86.04311798094523,59.0630341484175,15.822355837202046,22.0,-61.66310913285679,-63.30000000000018,-198.18568259244694,71.58568259244657,-130.74284129622356,4.142841296223196,65.50128952606065,68.18181818181817,42.48827719791741,67.4428412962234,6,10.0,65.5,133.5,80.0,183.0,3,0.02372713791398917,1.1379310344827587,2021.0,1.564102564102564,2026.0,1.0,1998.0,0.02372713791398917 4653,2018-06-29,2032.0,2039.0,2020.0,2026.0,670300.0,0.004448838358872997,-1.1111111111111112,0.5454545454545454,21.212121212121204,24.826798508340424,-9.379125231334456,68.09484623015487,77.79339422893463,48.28798169156562,16.753130855910637,19.0,-67.79015531942241,-50.15000000000009,-186.4179635671794,86.11796356717923,-118.28398178358975,17.98398178358957,43.241134782933386,81.81818181818183,56.05798489121909,68.13398178358962,6,-16.5,56.5,133.0,71.0,133.0,4,0.026574803149606252,3.0,2023.0,1.1379310344827587,2021.0,1.564102564102564,2026.0,0.026574803149606252 4654,2018-07-02,2000.0,2039.0,2000.0,2032.0,913500.0,-0.015748031496062964,-1.4375,-5.333333333333333,17.054263565891475,22.540532013338822,14.417443018819085,92.96883625847886,109.67149001445887,78.30883011267997,17.345580484583543,39.0,-72.9716658805296,-74.59999999999991,-211.5370197150146,62.33701971501455,-143.06850985750725,-6.1314901424925665,63.57219860898158,33.33333333333333,9.983259671712617,68.46850985750726,7,11.0,88.5,165.0,103.0,183.0,0,0.04049999999999998,-1.1111111111111112,2032.0,3.0,2023.0,1.1379310344827587,2021.0,0.04049999999999998 4655,2018-07-03,2003.0,2018.0,1984.0,2014.0,1068000.0,0.0015000000000000568,2.5789473684210527,0.34375,23.38308457711443,21.44876860814258,9.956161028698261,83.04273881782683,106.29179137137453,73.94974944989099,17.804314588747662,34.0,-75.04220763059266,-64.5,-200.79148330347653,71.79148330347653,-132.64574165173826,3.6457416517382626,50.3035347759037,31.666666666666664,6.025672742653448,68.14574165173823,7,8.0,85.5,162.0,100.0,169.0,1,0.03844233649525708,-1.4375,2000.0,-1.1111111111111112,2032.0,3.0,2023.0,0.03844233649525708 4656,2018-07-04,1991.0,2003.0,1986.0,1996.0,660000.0,-0.005991013479780372,-1.2666666666666666,0.45454545454545453,23.38308457711443,20.597230071383933,19.10552068254424,84.90421281178442,118.40958153835072,84.61886175825248,18.04711525160665,17.0,-77.98584767301782,-67.30000000000018,-197.75362152286243,63.15362152286207,-132.52681076143153,-2.073189238569057,53.267110602795356,12.727272727272727,-14.830634880186441,65.22681076143115,7,20.0,97.5,170.5,112.0,179.0,2,0.10296333500753385,2.5789473684210527,2003.0,-1.4375,2000.0,-1.1111111111111112,2032.0,0.10296333500753385 4657,2018-07-05,1993.0,2000.0,1980.0,1995.0,1012100.0,0.0010045203415369741,2.3333333333333335,0.4,25.6544502617801,21.26907530744229,16.137505703575926,72.02669081132171,116.93989551133109,81.2222239394514,18.087828472825674,20.0,-77.69987489248956,-56.05000000000018,-176.62838682131314,64.52838682131278,-116.33919341065666,4.2391934106562985,43.31505733045992,22.033898305084744,-8.166766066859783,60.289193410656466,7,18.0,95.5,158.25,110.0,162.0,3,0.1028600100351229,-1.2666666666666666,1991.0,2.5789473684210527,2003.0,-1.4375,2000.0,0.1028600100351229 4658,2018-07-06,2013.0,2029.0,2005.0,2005.0,1155000.0,0.01003512293025599,-5.0,-4.0,36.89839572192514,23.06699355720024,-1.3381711892352541,42.9671377182849,97.3911659460241,59.70416611987275,18.324827012342165,36.0,-76.0274521764727,-28.90000000000009,-139.30575881246614,81.50575881246618,-84.10287940623311,26.302879406232933,16.31725045080475,55.932203389830505,22.165401590861933,55.202879406233116,7,-2.0,75.5,138.25,90.0,92.0,4,0.09587680079483363,2.3333333333333335,1993.0,-1.2666666666666666,1991.0,2.5789473684210527,2003.0,0.09587680079483363 4659,2018-07-09,2023.0,2029.0,2007.0,2018.0,563000.0,0.004967709885742577,1.588235294117647,0.625,51.298701298701296,26.535702447595877,-8.290858038151782,22.960597658677443,87.9679414731977,47.55822594330175,18.535294263001393,22.0,-72.20056342072712,-11.799999999999955,-105.938979006733,82.3389790067331,-58.86948950336637,35.269489503366685,-45.0,87.75510204081633,47.663267812073684,47.06948950336653,7,-11.0,65.5,123.5,80.0,116.0,0,0.0701927829955511,-5.0,2013.0,2.3333333333333335,1993.0,-1.2666666666666666,1991.0,0.0701927829955511 4660,2018-07-10,2042.0,2054.0,2021.0,2028.0,860400.0,0.009391992090953982,-1.3571428571428572,2.8,55.88235294117647,30.66428615199397,-27.695004998855666,-6.451282347544748,69.84186636450204,26.644688169822984,18.586453597389312,33.0,-63.417282609445465,13.599999999999909,-56.05901913878415,83.25901913878397,-21.22950956939212,48.42950956939194,-62.98000000000002,83.78378378378379,40.008801909712034,34.82950956939201,7,-25.0,46.5,101.25,61.0,91.0,1,0.0690499510284035,1.588235294117647,2023.0,-5.0,2013.0,2.3333333333333335,1993.0,0.0690499510284035 4661,2018-07-11,2007.0,2031.0,1996.0,2031.0,864100.0,-0.017140058765915733,1.9166666666666667,-1.7142857142857142,49.22279792746114,33.77658356480952,5.710803107374886,21.54098434922139,105.03696534609662,59.71577342376804,19.904208608692457,46.0,-55.652380363113934,-16.25,-74.86156702804237,42.3615670280426,-45.555783514021186,13.055783514021186,-24.980800000000045,36.486486486486484,-10.292360527753921,29.30578351402128,7,10.0,81.5,130.0,96.0,112.0,2,0.08221225710014957,-1.3571428571428572,2042.0,1.588235294117647,2023.0,-5.0,2013.0,0.08221225710014957 4662,2018-07-12,1986.0,2011.0,1985.0,2005.0,1291500.0,-0.010463378176382654,-1.4761904761904763,0.7916666666666666,47.5,36.69745898568494,23.367780397592924,35.54227583256625,125.9920650113022,79.53932230715964,21.153040093403938,26.0,-50.12831581724208,-31.65000000000009,-80.8339725713954,17.533972571395225,-56.24198628569775,-7.058013714302433,-1.101568000000043,1.4492753623188406,-48.387372577475304,24.59198628569763,7,31.0,102.5,151.0,119.0,163.0,3,0.09264853977844911,1.9166666666666667,2007.0,-1.3571428571428572,2042.0,1.588235294117647,2023.0,0.09264853977844911 4663,2018-07-13,2029.0,2040.0,1999.0,2002.0,1053500.0,0.021651560926485347,-1.4848484848484849,-1.4210526315789473,56.43153526970954,41.07271139722028,-22.464951503875,-12.592601900152204,83.44590268574393,35.13792321579058,21.94406160822559,54.0,-42.521838549532276,14.200000000000045,-23.595014987478862,51.99501498747895,-4.697507493739295,33.097507493739386,-44.0,63.76811594202898,8.852295110304382,18.897507493739436,7,-12.0,52.5,109.25,76.0,133.0,4,0.0620995564317397,-1.4761904761904763,1986.0,1.9166666666666667,2007.0,-1.3571428571428572,2042.0,0.0620995564317397 4664,2018-07-16,2029.0,2029.0,2029.0,2029.0,0.0,0.0,1.0,0.0,50.70422535211267,44.10839370555342,-20.02448489818653,-16.01261562639729,83.97357335209517,33.72229684406011,22.104625718843877,0.0,-36.30348407554584,15.849999999999909,-15.621122937645396,47.321122937645214,0.11443853117725666,31.58556146882256,-44.0,63.76811594202898,12.221483181585832,15.73556146882261,7,-12.0,52.5,109.25,76.0,126.0,0,0.037456875308033544,-1.4848484848484849,2029.0,-1.4761904761904763,1986.0,1.9166666666666667,2007.0,0.037456875308033544 4665,2018-07-17,2043.0,2056.0,2034.0,2034.0,890900.0,0.00689995071463767,-3.888888888888889,100.0,54.95495495495495,47.61637930309126,-31.015387525078268,-29.64217548857141,70.80375635207429,18.10226654255075,21.505125463136952,27.0,-30.232498485337146,28.65000000000009,-5.4783953392193325,62.77839533921974,11.58580233039038,45.7141976696098,-55.24000000000001,81.69014084507043,30.54814730050144,17.064197669609804,7,-25.0,38.5,95.25,62.0,157.0,1,0.04698972099853149,1.0,2029.0,-1.4848484848484849,2029.0,-1.4761904761904763,1986.0,0.04698972099853149 4666,2018-07-18,2046.0,2066.0,2046.0,2065.0,610000.0,0.001468428781204123,-1.105263157894737,-2.111111111111111,55.15695067264574,50.89443490429854,-28.37736235486682,-32.41384003316625,67.5253510296534,14.121920175996365,20.50212790108933,23.0,-19.013237189891697,30.450000000000045,-6.390909755161829,67.29090975516169,12.029545122419222,48.87045487758087,-54.14560000000006,75.30864197530865,25.23473401972818,18.420454877580827,7,-20.5,9.0,97.5,59.0,154.0,2,0.04252199413489732,-3.888888888888889,2043.0,1.0,2029.0,-1.4848484848484849,2029.0,0.04252199413489732 4667,2018-07-19,2043.0,2061.0,2040.0,2057.0,566700.0,-0.0014662756598240456,-1.1,0.7368421052631579,52.534562211981566,52.63178673652704,-19.600157404979427,-28.263906625858453,69.23920769750748,16.449486409027486,19.581596572655187,21.0,-11.459571188896916,25.799999999999955,-12.90318904320793,64.50318904320784,6.4484054783961255,45.15159452160378,-45.21395200000006,65.67164179104478,18.80297112411138,19.351594521603936,7,-17.5,4.5,101.0,62.0,178.0,3,0.037200195790504154,-1.105263157894737,2046.0,-3.888888888888889,2043.0,1.0,2029.0,0.037200195790504154 4668,2018-07-20,2033.0,2054.0,2022.0,2044.0,603600.0,-0.004894762604013669,1.064516129032258,0.7857142857142857,58.46153846153846,53.42765753239783,-7.2245473866050816,-16.179357099118988,76.71425668492702,26.398663844550356,18.476551079409127,32.0,-2.7373736588253905,13.950000000000045,-24.01660582543218,51.9166058254325,-5.033302912716181,32.93330291271627,-29.75683584000012,25.0,-22.60670129306287,18.983302912716216,7,-7.5,9.0,123.0,72.0,194.0,4,0.05705853418593221,-1.1,2043.0,-1.105263157894737,2046.0,-3.888888888888889,2043.0,0.05705853418593221 4669,2018-07-23,2023.0,2030.0,2015.0,2021.0,493100.0,-0.004918839153959631,-1.1428571428571428,-0.18181818181818182,54.950495049504944,53.32411776665655,3.101621219858316,-4.437923089645665,83.66642864641199,36.67238737653952,17.687393740870473,18.0,5.276916386948642,2.7000000000000455,-33.97266298669001,39.3726629866901,-15.63633149334487,21.03633149334496,-14.73628897280014,15.686274509803921,-32.534842486953046,18.336331493345,7,2.5,10.0,130.25,82.0,205.0,0,0.06870983687592691,1.064516129032258,2033.0,-1.1,2043.0,-1.105263157894737,2046.0,0.06870983687592691 4670,2018-07-24,2031.0,2048.0,2028.0,2035.0,744000.0,0.003954522985664788,-3.0,-2.0,60.101010101010104,54.53280800816199,-7.4011280597392215,-12.695009079565807,72.10067703643108,28.596230695554823,16.373608675875605,25.0,9.663263077637566,10.450000000000045,-26.45371540286078,47.35371540286087,-8.001857701430254,28.901857701430345,-18.11738585497619,31.372549019607842,-20.456837381431452,18.451857701430384,7,-5.5,-9.0,106.25,74.0,165.0,1,0.061053668143771445,-1.1428571428571428,2023.0,1.064516129032258,2033.0,-1.1,2043.0,0.061053668143771445 4671,2018-07-25,2054.0,2060.0,2049.0,2050.0,570000.0,0.011324470704086709,-2.6666666666666665,-1.0,63.926940639269404,56.35802363474748,-25.739883113522637,-34.88451785245434,45.18062470344012,5.940453411872113,15.543648479215813,29.0,10.78082670972367,31.799999999999955,-8.023822545233998,71.62382254523413,11.888088727382865,51.711911272617044,-39.0,84.78260869565217,27.978720379390424,19.91191127261705,7,-21.5,-32.0,68.25,51.0,146.0,2,0.07108081791626097,-3.0,2031.0,-1.1428571428571428,2023.0,1.064516129032258,2033.0,0.07108081791626097 4672,2018-07-26,2071.0,2085.0,2069.0,2075.0,538500.0,0.0082765335929893,-3.0,-1.0,63.42592592592592,57.13517815210486,-32.87143517553386,-50.70370330906371,23.86148413092542,-10.644909381584512,14.669187795339106,31.0,9.94736195336668,46.40000000000009,0.9807831070711472,91.81921689292903,23.69039155353562,69.10960844646456,-51.92000000000007,80.0,22.132196777685813,22.7096084464645,7,-21.0,-39.5,33.75,45.5,130.0,3,0.06228874939642681,-2.6666666666666665,2054.0,-3.0,2031.0,-1.1428571428571428,2023.0,0.06228874939642681 4673,2018-07-27,2086.0,2086.0,2065.0,2075.0,580100.0,0.007242877836793893,2.8181818181818183,-2.75,64.25339366515837,58.640641297998826,-43.511378664009044,-64.7716049244284,4.079548888083991,-25.138838427988958,14.1665669340962,21.0,13.729195032775579,58.700000000000045,5.649477903173647,111.75052209682644,32.17473895158673,85.22526104841336,-60.327999999999975,100.0,44.01613118300512,26.525261048413242,7,-35.5,-54.0,18.75,34.5,70.0,4,0.06471716203259836,-3.0,2071.0,-2.6666666666666665,2054.0,-3.0,2031.0,0.06471716203259836 4674,2018-07-30,2081.0,2098.0,2073.0,2083.0,635200.0,-0.0023969319271333056,-1.7777777777777777,-0.18181818181818182,59.42028985507247,59.1367896202341,-33.927289921973625,-56.27752449473974,4.62448887913888,-20.007981770091646,13.366264407737733,25.0,19.977796876338516,49.65000000000009,-6.878614086454945,106.1786140864549,21.3856929567728,77.91430704322761,-48.08863999999994,75.71428571428571,22.286612923614797,28.264307043227454,7,-24.5,-43.0,23.0,39.5,42.0,0,0.07015857760691979,2.8181818181818183,2086.0,-3.0,2071.0,-2.6666666666666665,2054.0,0.07015857760691979 4675,2018-07-31,2080.0,2093.0,2062.0,2090.0,1379200.0,-0.00048053820278715076,2.875,5.0,71.09826589595376,60.908046867268325,-30.314822953489966,-51.8726382376085,1.3238584650953271,-18.865644432051795,12.120840185470083,31.0,20.915924828508423,44.799999999999955,-14.040015027446316,103.640015027446,15.379992486276933,74.22000751372298,-37.97623039999985,63.26530612244898,7.376827609533429,29.420007513723064,7,-23.5,-42.0,10.75,40.5,35.0,1,0.07115384615384612,-1.7777777777777777,2081.0,2.8181818181818183,2086.0,-3.0,2071.0,0.07115384615384612 4676,2018-08-01,2196.0,2201.0,2065.0,2071.0,4038400.0,0.05576923076923079,1.0148148148148148,-12.5,89.17910447761194,64.97966267456059,-137.2310178672451,-159.92661621180378,-116.39575673187755,-133.91959052642414,11.526404811187229,136.0,26.861823510536396,150.54999999999995,60.81712155684954,240.2828784431506,105.68356077842463,195.41643922157527,-146.1395581439997,96.40287769784173,32.239059605530954,44.866439221575305,8,-88.0,-105.5,-119.75,-81.0,-82.0,2,0.0,2.875,2080.0,-1.7777777777777777,2081.0,2.8181818181818183,2086.0,0.0 4677,2018-08-02,2198.0,2265.0,2188.0,2193.0,3467100.0,0.0009107468123861207,-9.266666666666667,0.04,87.22466960352423,68.17556613478123,-128.438777710021,-153.6592637672461,-118.87030757146022,-134.90440074609614,11.068123808550274,77.0,31.309269184376717,142.30000000000018,33.07671349113116,251.5232865088692,87.68835674556567,196.9116432544347,-136.0,66.99507389162561,2.6663135470851245,54.611643254434554,8,-58.0,-75.5,-127.75,-83.0,-62.0,3,0.0009099181073703999,1.0148148148148148,2196.0,2.875,2080.0,-1.7777777777777777,2081.0,0.0009099181073703999 4678,2018-08-03,2206.0,2223.0,2188.0,2198.0,1500700.0,0.0036396724294813776,-1.5,1.6,87.65957446808511,71.80990829240125,-122.16496567107106,-154.3736428542279,-127.68077489668303,-141.6727134616608,11.485666203744877,35.0,36.31685082674994,140.6500000000001,14.51677886578318,266.783221134217,77.58338943289164,203.71661056710855,-141.0,70.93596059113301,6.2662754124635,63.06661056710842,8,-59.5,-83.5,-145.25,-91.0,-95.0,4,-0.002266545784224805,-9.266666666666667,2198.0,1.0148148148148148,2196.0,2.875,2080.0,-0.002266545784224805 4679,2018-08-06,2165.0,2202.0,2165.0,2191.0,1058800.0,-0.01858567543064371,-1.8461538461538463,-3.25,73.28244274809161,73.27451191985475,-65.8263346588842,-107.71237024463062,-89.04822728086492,-99.60306624960822,11.698622272593841,41.0,41.98637471549864,92.55000000000018,-39.39811579998741,224.49811579998777,26.575942100006614,158.52405789999398,-64.0,50.73891625615764,-11.2912671566978,65.97405789999378,8,-8.0,-42.5,-113.0,-50.0,-66.0,0,-0.004157043879907674,-1.5,2206.0,-9.266666666666667,2198.0,1.0148148148148148,2196.0,-0.004157043879907674 4680,2018-08-07,2183.0,2185.0,2159.0,2165.0,680600.0,0.008314087759815347,1.3636363636363635,-0.6923076923076923,74.72924187725631,74.47476761296441,-67.04855946353291,-120.80091276103394,-107.51448209267437,-116.57756213313496,12.593524335890912,26.0,48.24934041393408,103.5,-36.42403954329757,243.42403954329757,33.537980228351444,173.46201977164878,-52.48000000000002,59.0,-1.294757974966565,69.96201977164877,8,-19.5,-60.5,-133.25,-68.0,-89.0,1,-0.02748511223087491,-1.8461538461538463,2165.0,-1.5,2206.0,-9.266666666666667,2198.0,-0.02748511223087491 4681,2018-08-08,2172.0,2183.0,2158.0,2175.0,1089200.0,-0.005038937242327068,1.631578947368421,-0.16666666666666666,72.63157894736841,75.49761794868024,-41.96284567535258,-102.03722116386962,-95.86089210686714,-104.60561135970238,12.97262073575852,25.0,56.761250861614826,84.25,-57.125014542355075,225.62501454235507,13.562492728822235,154.93750727117754,-17.273599999999988,13.084112149532709,-44.608378971131025,70.6875072711776,8,-8.5,-49.5,-122.25,-57.0,-41.0,2,-0.026243093922651894,1.3636363636363635,2183.0,-1.8461538461538463,2165.0,-1.5,2206.0,-0.026243093922651894 4682,2018-08-09,2170.0,2174.0,2136.0,2168.0,987900.0,-0.0009208103130755596,6.6,-0.6666666666666666,74.72924187725631,76.6616010833578,-27.315374780301227,-90.16860318990985,-93.926300950322,-101.45978441653642,12.923812153393676,38.0,64.43142729199735,73.05000000000018,-64.33685296792419,210.43685296792455,4.35657351603777,141.74342648396237,95.0,39.08045977011494,-21.80773949817953,68.69342648396221,8,-6.5,-47.5,-120.25,-55.0,2.0,3,-0.02580645161290318,1.631578947368421,2172.0,1.3636363636363635,2183.0,-1.8461538461538463,2165.0,-0.02580645161290318 4683,2018-08-10,2155.0,2176.0,2150.0,2168.0,1099200.0,-0.00691244239631339,-1.2608695652173914,-6.5,73.40425531914893,78.21537502381074,-1.6745162171696393,-68.77092221672228,-79.26407345627103,-84.60715879277541,13.698912327099483,26.0,69.62921445314396,51.75,-84.06392068797868,187.5639206879789,-16.15696034398934,119.65696034398934,107.42000000000007,28.78787878787879,-36.2558349144746,67.90696034398943,8,8.5,-30.0,-105.25,-40.0,17.0,4,-0.008816705336426867,6.6,2170.0,1.631578947368421,2172.0,1.3636363636363635,2183.0,-0.008816705336426867 4684,2018-08-13,2105.0,2141.0,2094.0,2139.0,1285300.0,-0.023201856148491906,1.4736842105263157,2.6153846153846154,61.41975308641975,77.1399847116403,58.20922352514799,-13.476188775502578,-31.35037962760771,-33.07437395473653,14.015777495240128,61.0,73.20078910697794,-2.050000000000182,-133.29260380166443,129.19260380166406,-67.67130190083208,63.57130190083194,154.89159999999993,12.087912087912088,-54.85148579292303,65.62130190083212,8,60.0,20.0,-55.25,10.0,107.0,0,0.002850356294536782,-1.2608695652173914,2155.0,6.6,2170.0,1.631578947368421,2172.0,0.002850356294536782 4685,2018-08-14,2139.0,2157.0,2128.0,2139.0,852100.0,0.016152019002375395,-1.6363636363636365,-0.0,62.68656716417911,74.19636945459219,37.39051307911495,-42.072424291625794,-66.89119041555023,-65.91910414367612,15.10202944031344,52.0,76.70115728651945,27.15000000000009,-101.21998337457217,155.51998337457235,-37.03499168728604,91.33499168728622,114.25593600000002,50.56179775280899,-13.53724844413781,64.18499168728617,8,40.5,-14.0,-88.75,-24.0,74.0,1,-0.01870032725572701,1.4736842105263157,2105.0,-1.2608695652173914,2155.0,6.6,2170.0,-0.01870032725572701 4686,2018-08-15,2133.0,2144.0,2115.0,2139.0,839600.0,-0.0028050490883591017,2.625,-100.0,59.567901234567906,71.12339519137481,37.45271930279932,-30.799520897207003,-63.500627541313406,-58.260079604777275,15.89316578882039,29.0,82.54094054210282,16.800000000000182,-108.02172550443174,141.6217255044321,-45.61086275221578,79.21086275221614,113.88569856000004,47.5609756097561,-13.926623595132284,62.41086275221598,8,25.5,-8.0,-80.25,-18.0,56.0,2,-0.01828410689170179,-1.6363636363636365,2139.0,1.4736842105263157,2105.0,-1.2608695652173914,2155.0,-0.01828410689170179 4687,2018-08-16,2119.0,2122.0,2087.0,2103.0,1109100.0,-0.006563525550867366,2.1818181818181817,-2.6666666666666665,55.10835913312693,67.50659348749059,43.65933923278999,-11.398250479033777,-52.42326059433026,-42.80932597661467,16.668483460013267,46.0,86.69191682131168,-1.0,-120.97192654076935,118.97192654076935,-60.98596327038467,58.98596327038467,121.77027061760009,35.95505617977528,-19.807499426476596,59.98596327038465,8,25.5,6.0,-66.25,-4.0,123.0,3,0.005663048607833954,2.625,2133.0,-1.6363636363636365,2139.0,1.4736842105263157,2105.0,0.005663048607833954 4688,2018-08-17,2149.0,2153.0,2126.0,2126.0,648700.0,0.014157621519584662,-1.3478260869565217,1.4375,59.770114942528735,66.00522373131693,5.278709066366446,-34.00572734079833,-84.34831512443361,-71.18536262333191,17.471881064313642,34.0,74.35702002866537,23.199999999999818,-90.09254167865174,136.49254167865138,-33.446270839325734,79.84627083932537,82.54405438054391,88.57142857142857,33.873078032466,56.64627083932576,8,-13.0,-17.0,-96.25,-34.0,93.0,4,0.010702652396463508,2.1818181818181817,2119.0,2.625,2133.0,-1.6363636363636365,2139.0,0.010702652396463508 4689,2018-08-20,2162.0,2168.0,2145.0,2161.0,817700.0,0.006049325267566408,2.5384615384615383,0.043478260869565216,61.388888888888886,64.52296228816499,-9.154261590096667,-38.00689500609042,-99.45214026285248,-82.30964662031329,18.239446071781842,23.0,64.02553909334438,29.25,-74.10808984714777,132.60808984714777,-22.429044923573656,80.92904492357366,60.87141111771143,92.5925925925926,37.36776729787387,51.67904492357385,8,-27.0,-22.0,-112.75,-47.0,93.0,0,0.0046253469010175685,-1.3478260869565217,2149.0,2.1818181818181817,2119.0,2.625,2133.0,0.0046253469010175685 4690,2018-08-21,2155.0,2159.0,2131.0,2153.0,634000.0,-0.00323774283071232,4.6,2.0,41.832669322709165,61.10086121875841,-7.312764612926912,-22.38869037931454,-94.84187193525167,-73.16818395947303,19.434764593451504,31.0,51.68262561937854,16.050000000000182,-75.85034648585088,107.95034648585124,-29.90017324292512,62.000173242925484,59.71912645064867,83.9506172839506,32.53273789071153,45.95017324292547,8,-23.5,-15.0,-105.75,-40.0,-16.0,1,0.02645011600928071,2.5384615384615383,2162.0,-1.3478260869565217,2149.0,2.1818181818181817,2119.0,0.02645011600928071 4691,2018-08-22,2200.0,2200.0,2169.0,2177.0,971600.0,0.02088167053364276,1.6956521739130435,11.5,50.34013605442177,58.390960571776795,-53.55517578661511,-58.91027393416334,-139.8236955003772,-115.66347219842191,20.681531137331564,45.0,46.389443062210376,53.75,-32.77562747842512,140.27562747842512,10.487186260787439,97.01281373921256,7.055978863609653,100.0,48.46425804050146,43.26281373921264,8,-56.5,-60.0,-150.25,-85.0,-55.0,2,0.005909090909090864,4.6,2155.0,2.5384615384615383,2162.0,-1.3478260869565217,2149.0,0.005909090909090864 4692,2018-08-23,2200.0,2210.0,2190.0,2200.0,774300.0,0.0,1.0,0.0,48.95104895104896,55.67393764198791,-54.593212806790234,-51.38492774806491,-139.41828925360187,-113.45267508332381,21.43571576904634,20.0,38.52401046390878,47.30000000000018,-34.72207661745961,129.32207661745997,6.288961691270288,88.31103830873008,-113.0,88.09523809523809,37.40188615268082,41.01103830872997,8,-51.5,-60.0,-159.75,-85.0,-21.0,3,-0.0050000000000000044,1.6956521739130435,2200.0,4.6,2155.0,2.5384615384615383,2162.0,-0.0050000000000000044 4693,2018-08-24,2221.0,2227.0,2210.0,2221.0,701500.0,0.009545454545454524,1.8333333333333333,0.0,60.526315789473685,55.57466683121612,-72.91427857698773,-65.08967880263708,-159.3736475202968,-131.82587801545196,22.44635483845498,27.0,32.16396889423686,61.55000000000018,-19.574919917296484,142.67491991729685,20.98754004135162,102.11245995864874,-131.53999999999996,93.75,41.2835478317639,40.56245995864839,8,-64.0,-81.0,-184.5,-106.0,-32.0,4,0.009455200360198202,1.0,2200.0,1.6956521739130435,2200.0,4.6,2155.0,0.009455200360198202 4694,2018-08-27,2227.0,2237.0,2216.0,2229.0,741700.0,0.0027014858171994227,1.3333333333333333,-100.0,58.661417322834644,55.127427959955625,-66.81496048985764,-62.81126837070042,-163.46403690683564,-135.23332636997702,23.275548430609533,21.0,25.382543290494596,60.25,-17.350529027011362,137.85052902701136,21.44973548649432,99.05026451350568,-132.0383999999999,90.56603773584906,37.31804105713316,38.80026451350559,8,-65.0,-87.0,-193.25,-112.0,12.0,0,0.006735518634934934,1.8333333333333333,2221.0,1.0,2200.0,1.6956521739130435,2200.0,0.006735518634934934 4695,2018-08-28,2228.0,2254.0,2228.0,2239.0,813700.0,0.0004490345756622549,-3.727272727272727,5.5,61.47540983606557,55.33937336012204,-60.192549978489296,-54.97349366328672,-161.1172035646291,-134.15152273349668,24.58377277336632,27.0,19.930328921969704,53.84999999999991,-16.837674798580792,124.53767479858061,18.50616260070956,89.19383739929026,-124.51609599999983,69.41176470588235,10.625466783141079,35.343837399290265,8,-57.5,-81.5,-198.75,-113.0,-14.0,1,0.012118491921005337,1.3333333333333333,2227.0,1.8333333333333333,2221.0,1.0,2200.0,0.012118491921005337 4696,2018-08-29,2196.0,2219.0,2195.0,2216.0,1384300.0,-0.014362657091561926,-1.1818181818181819,1.8181818181818181,54.74452554744525,55.2989474061574,-20.468705731814225,-24.215009807525348,-126.16992232816028,-100.266596951682,23.6069710355512,33.0,21.28655216387824,21.84999999999991,-48.83767479858079,92.53767479858061,-13.493837399290442,57.19383739929026,-80.47480831999974,9.375,-49.75985512303366,35.343837399290265,8,-6.0,-39.0,-172.25,-81.0,12.0,2,-0.025956284153005438,-3.727272727272727,2228.0,1.3333333333333333,2227.0,1.8333333333333333,2221.0,-0.025956284153005438 4697,2018-08-30,2200.0,2202.0,2186.0,2196.0,935300.0,0.0018214936247722413,3.0,-0.2,58.555133079847906,55.16394942141508,-13.153808358387323,-29.573754065621415,-126.72853913453855,-102.43507811851578,21.702178512098634,16.0,19.8913844106919,25.75,-45.08524249239372,96.58524249239372,-9.667621246196632,61.16762124619663,-73.39682365439967,20.588235294117645,-40.63441487772648,35.41762124619675,8,-7.5,-36.5,-172.75,-85.0,-42.0,3,-0.025000000000000022,-1.1818181818181819,2196.0,-3.727272727272727,2228.0,1.3333333333333333,2227.0,-0.025000000000000022 4698,2018-08-31,2201.0,2211.0,2175.0,2180.0,808600.0,0.00045454545454548523,-1.3225806451612903,5.25,72.42990654205607,56.39072916065588,-6.707240637220366,-32.64107255512954,-123.75325109167352,-101.51528179831257,19.600610478474312,36.0,20.702859571666522,27.0,-43.39736837192868,97.39736837192868,-8.19868418596434,62.19868418596434,-64.2050777620475,32.91139240506329,-33.10021875317357,35.198684185964375,8,-8.5,-37.5,-160.25,-86.0,-43.0,4,-0.009995456610631503,3.0,2200.0,-1.1818181818181819,2196.0,-3.727272727272727,2228.0,-0.009995456610631503 4699,2018-09-03,2156.0,2193.0,2143.0,2190.0,824800.0,-0.020445252158109994,1.5,-1.619047619047619,53.77777777777777,57.71796343344129,41.74174530973414,12.27968454870279,-75.28338099472194,-54.85363528013113,17.779316473677266,58.0,23.72152262501777,-17.550000000000182,-88.30376129119168,53.20376129119131,-52.92688064559616,17.826880645595793,98.0,11.711711711711711,-53.93039408811356,35.376880645595826,9,42.5,7.5,-114.75,-41.0,-22.0,0,0.015306122448979664,-1.3225806451612903,2201.0,3.0,2200.0,-1.1818181818181819,2196.0,0.015306122448979664 4700,2018-09-04,2123.0,2148.0,2114.0,2142.0,1219300.0,-0.015306122448979553,1.1935483870967742,0.5588235294117647,48.01587301587302,57.45971198471366,77.9192270924641,42.74575701661297,-40.02809436700181,-20.159439855042365,16.093042714553107,42.0,21.807177334840162,-47.55000000000018,-121.62670277992765,26.52670277992729,-84.58835138996392,-10.511648610036445,128.7800000000002,8.571428571428571,-56.90580833732503,37.038351389963644,9,61.0,40.5,-75.75,-8.5,10.0,1,0.05463966085727745,1.5,2156.0,-1.3225806451612903,2201.0,3.0,2200.0,0.05463966085727745 4701,2018-09-05,2115.0,2124.0,2101.0,2113.0,995300.0,-0.0037682524729156786,1.3,-0.10526315789473684,49.1869918699187,57.48592786458807,81.12517544776529,48.75626773024851,-29.658079708035984,-10.957611546060889,14.433323979571561,23.0,17.811995668619602,-52.69999999999982,-130.81759017497689,25.41759017497725,-91.75879508748858,-13.641204912511057,131.26880000000028,12.727272727272727,-54.151012439041374,39.058795087488626,9,62.5,50.0,-67.75,-0.5,-50.0,2,0.04680851063829783,1.1935483870967742,2123.0,1.5,2156.0,-1.3225806451612903,2201.0,0.04680851063829783 4702,2018-09-06,2114.0,2135.0,2107.0,2115.0,806000.0,-0.00047281323877068626,-2.7333333333333334,-0.5,41.93548387096774,55.42027987364297,76.71005980820337,47.796320179139,-26.315296410461542,-9.372115790106818,13.221967914811403,28.0,21.973382792919438,-50.90000000000009,-132.60267018768945,30.802670187689273,-91.75133509384477,-10.048664906155409,123.55267200000026,11.818181818181818,-50.15494385624861,40.85133509384471,9,63.5,62.0,-14.75,-9.0,-64.0,3,0.04446546830652798,1.3,2115.0,1.1935483870967742,2123.0,1.5,2156.0,0.04446546830652798 4703,2018-09-07,2136.0,2145.0,2119.0,2135.0,1481300.0,0.010406811731314969,1.736842105263158,-1.0,44.24778761061946,53.81876546117462,46.24833588804904,25.613101025314336,-45.95870936416304,-30.445174105459046,11.832883589643034,31.0,20.624246684641548,-27.949999999999818,-110.57400568719913,54.6740056871995,-69.26200284359948,13.36200284359984,93.3595116800002,38.04347826086957,-19.22797783129655,41.3120028435997,9,41.5,34.5,-4.75,-14.5,-106.0,4,0.010299625468164875,-2.7333333333333334,2114.0,1.3,2115.0,1.1935483870967742,2123.0,0.010299625468164875 4704,2018-09-10,2111.0,2130.0,2110.0,2126.0,809300.0,-0.011704119850187267,-1.3529411764705883,-15.0,40.98360655737705,51.54189843020922,59.29926682800169,53.846385691073465,-17.812423307032077,-4.909670085706239,11.869927548065897,26.0,18.86743209582528,-53.25,-135.0118492942088,28.511849294208787,-94.13092464710417,-12.369075352895834,110.65794097920025,21.27659574468085,-31.272622132815346,40.88092464710431,9,49.0,59.5,23.5,10.5,-65.0,0,0.022264329701563224,1.736842105263158,2136.0,-2.7333333333333334,2114.0,1.3,2115.0,0.022264329701563224 4705,2018-09-11,2099.0,2112.0,2092.0,2111.0,897700.0,-0.0056845097110374,1.8571428571428572,0.8,26.06635071090048,48.35543455948203,57.078705599938075,66.08420756115356,-2.837422458836045,7.417786723528479,11.743075881206819,20.0,10.834068958054559,-63.25,-149.44897422767644,22.948974227676445,-106.34948711383822,-20.150512886161778,115.4184645204482,13.20754716981132,-31.962246948943687,43.09948711383823,9,52.5,71.5,40.75,22.5,-46.0,1,0.016674606955693116,-1.3529411764705883,2111.0,1.736842105263158,2136.0,-2.7333333333333334,2114.0,0.016674606955693116 4706,2018-09-12,2094.0,2111.0,2085.0,2104.0,882700.0,-0.0023820867079561436,1.1666666666666667,0.8333333333333334,25.462962962962962,44.67852676871703,51.504698231191924,71.68810279938816,5.5276710785374235,13.038836157334117,11.9657039568219,26.0,2.0992827729805867,-66.30000000000018,-156.9354177315763,24.335417731575944,-111.61770886578825,-20.98229113421212,110.62498735881218,15.0,-23.718029681974244,45.31770886578813,9,54.0,75.5,49.0,27.5,-64.0,2,0.018624641833810962,1.8571428571428572,2099.0,-1.3529411764705883,2111.0,1.736842105263158,2136.0,0.018624641833810962 4707,2018-09-13,2131.0,2134.0,2106.0,2107.0,848700.0,0.01766953199617949,-1.1538461538461537,-2.4,30.60344827586208,40.03114251691769,4.1211269211835315,37.558870567672784,-27.672387054590217,-22.927050412691187,12.622249747001362,40.0,-7.504124732005948,-29.90000000000009,-119.537633074322,59.73763307432182,-74.71881653716127,14.918816537161092,61.66248862293105,76.66666666666667,43.05463314605916,44.818816537161034,9,8.0,38.5,12.0,-9.5,-121.0,3,-0.030971374941342056,1.1666666666666667,2094.0,1.8571428571428572,2099.0,-1.3529411764705883,2111.0,-0.030971374941342056 4708,2018-09-14,2172.0,2181.0,2151.0,2181.0,1350700.0,0.019239793524167048,5.666666666666667,-0.375,39.70037453183521,38.466986600701844,-46.2933706850431,-1.7177481288840681,-64.96243345796893,-62.803696946304626,12.836975865797962,50.0,-12.581966498365546,9.949999999999818,-79.63494939387783,99.53494939387747,-34.84247469693901,54.74247469693864,9.896239760637854,90.625,61.5645159995607,44.792474696938854,9,-39.0,-2.5,-29.0,-50.5,-144.0,4,-0.056169429097605916,-1.1538461538461537,2131.0,1.1666666666666667,2094.0,1.8571428571428572,2099.0,-0.056169429097605916 4709,2018-09-17,2172.0,2172.0,2172.0,2172.0,0.0,0.0,1.0,-0.0,39.473684210526315,37.51785451121888,-48.93067523576474,-0.9804277140174236,-61.49836786593778,-61.66893897365799,12.785944105051286,0.0,-19.68882214938958,9.449999999999818,-80.24533227313395,99.14533227313359,-35.39766613656684,54.29766613656648,9.0,90.625,63.91466716232041,44.84766613656678,9,-39.0,-2.5,-27.75,-50.5,-194.0,0,-0.06537753222836096,5.666666666666667,2172.0,-1.1538461538461537,2131.0,1.1666666666666667,2094.0,-0.06537753222836096 4710,2018-09-18,2212.0,2227.0,2182.0,2186.0,1195000.0,0.018416206261510082,-1.6470588235294117,100.0,52.91970802919708,37.93260075113871,-83.78976385715532,-38.463207897822485,-98.1105977516163,-100.2581283678719,13.408512388980402,55.0,-29.71356133385825,46.59999999999991,-45.67054043186181,138.87054043186163,0.46472978406927723,92.73527021593054,-127.0,89.43661971830986,58.032908086887105,46.1352702159308,9,-56.0,-42.5,-67.0,-90.5,-232.0,1,-0.07504520795660041,1.0,2172.0,5.666666666666667,2172.0,-1.1538461538461537,2131.0,-0.07504520795660041 4711,2018-09-19,2213.0,2240.0,2210.0,2232.0,759700.0,0.0004520795660036825,-1.4,-0.7307692307692307,52.398523985239855,39.095160763835615,-77.58550122021597,-40.51665413360479,-94.51303183052732,-99.97088432145665,13.40169678657903,30.0,-31.825734236228072,46.94999999999982,-46.52214614671084,140.42214614671047,0.21392692664448987,93.68607307335515,-125.15999999999985,79.8507462686567,45.13416677315508,46.736073073355264,9,-50.5,-43.5,-60.75,-91.5,-289.0,2,-0.0723000451875282,-1.6470588235294117,2212.0,1.0,2172.0,5.666666666666667,2172.0,-0.0723000451875282 4712,2018-09-20,2189.0,2215.0,2179.0,2215.0,1156000.0,-0.010845006778129274,1.7692307692307692,1.368421052631579,47.95918367346938,39.50753810415227,-46.74352601024657,-18.322399270476126,-65.42255981349399,-74.81013074842394,12.960884840997327,36.0,-30.267981292798595,23.5,-69.25774900248962,116.25774900248962,-22.87887450124481,69.87887450124481,-95.07359999999971,42.69662921348314,7.431490725574925,46.3788745012448,9,-26.5,-19.5,-47.25,-67.5,-258.0,3,-0.07263590680676113,-1.4,2213.0,-1.6470588235294117,2212.0,1.0,2172.0,-0.07263590680676113 4713,2018-09-21,2242.0,2242.0,2197.0,2198.0,1626800.0,0.02421196893558708,1.0454545454545454,-1.6923076923076923,64.23841059602648,42.09140521955776,-92.8950909451737,-73.43343606943745,-113.99749926750155,-126.3294005614207,12.376726078230806,53.0,-26.79272575245068,75.44999999999982,-20.377641326050252,171.2776413260499,27.536179336974783,123.36382066302485,-142.23065599999973,100.0,59.20445495603337,47.913820663025085,9,-78.5,-72.5,-107.25,-120.5,-320.0,4,-0.1034790365744871,1.7692307692307692,2189.0,-1.4,2213.0,-1.6470588235294117,2212.0,-0.1034790365744871 4714,2018-09-24,2242.0,2242.0,2242.0,2242.0,0.0,0.0,1.0,0.0,72.11895910780669,47.2083617081029,-80.86206969843488,-76.15664571509933,-109.48120355892661,-124.80170341166013,11.59945234136245,0.0,-20.694272671285944,74.69999999999982,-23.329211543285965,172.7292115432856,25.685394228356927,123.71460577164271,-133.69681663999972,100.0,52.85102687024744,49.014605771643005,9,-78.5,-72.5,-108.0,-120.5,-309.0,0,-0.09545049063336308,1.0454545454545454,2242.0,1.7692307692307692,2189.0,-1.4,2213.0,-0.09545049063336308 4715,2018-09-25,2255.0,2257.0,2217.0,2247.0,1160600.0,0.005798394290811748,5.666666666666667,100.0,75.54744525547446,52.77330418504861,-77.56292242379459,-91.73337755769035,-118.17206137594621,-136.11903381800948,10.29664102245491,40.0,-15.848865729219597,86.34999999999991,-15.853666635268382,188.5536666352682,35.24816668236599,137.45183331763383,-138.67500764159968,97.43589743589743,44.03537367539333,51.101833317634124,9,-73.5,-84.0,-117.5,-133.5,-295.0,1,-0.12283813747228378,1.0,2242.0,1.0454545454545454,2242.0,1.7692307692307692,2189.0,-0.12283813747228378 4716,2018-09-26,2139.0,2182.0,2127.0,2175.0,2769400.0,-0.05144124168514408,1.2,-4.5,53.2133676092545,55.285517444314436,50.83774318498081,20.846167820794562,0.7812820859649037,-19.668633125352244,9.6866518137165,128.0,-10.256732395679137,-26.800000000000182,-128.9713730635599,75.37137306355953,-77.88568653177981,24.285686531779447,118.0,9.230769230769232,-47.387753640309164,51.0856865317798,9,53.0,32.0,-3.25,-17.5,-161.0,2,-0.07433380084151475,5.666666666666667,2255.0,1.0,2242.0,1.0454545454545454,2242.0,-0.07433380084151475 4717,2018-09-27,2145.0,2155.0,2134.0,2138.0,1252500.0,0.0028050490883591017,-1.8,-0.19444444444444445,51.206434316353885,56.563968531483184,52.55970111203396,11.082650057395313,-2.0380486201670465,-25.65778463028346,9.263732869339869,21.0,0.6126293007287131,-18.050000000000182,-119.30210849011064,83.20210849011028,-68.67605424505518,32.57605424505482,112.0,13.846153846153847,-43.258044494777316,50.62605424505522,9,47.0,26.0,-3.25,-23.5,-144.0,3,-0.10303030303030303,1.2,2139.0,5.666666666666667,2255.0,1.0,2242.0,-0.10303030303030303 4718,2018-09-28,2179.0,2189.0,2159.0,2161.0,1412300.0,0.015850815850815936,-1.7272727272727273,2.5714285714285716,58.90052356020942,58.72250623700352,21.96715395458159,-25.982161258478754,-32.074338634107335,-59.99200071437144,8.854499851593781,44.0,13.995120258888619,17.050000000000182,-82.93626221430532,117.03626221430568,-32.94313110715257,67.04313110715293,75.40000000000009,40.0,-20.742382112632725,49.99313110715272,9,13.0,-8.0,-34.75,-57.5,-224.0,4,-0.11381367599816428,-1.8,2145.0,1.2,2139.0,5.666666666666667,2255.0,-0.11381367599816428 4719,2018-10-01,2189.0,2198.0,2169.0,2180.0,735700.0,0.004589261128958189,1.1481481481481481,0.5,61.84210526315789,59.71388370744361,16.351762582739866,-35.187188091928874,-37.590325449918964,-70.44709894994321,9.156516711106674,29.0,24.853134520684307,25.40000000000009,-75.2597185937716,126.05971859377178,-24.929859296885752,75.72985929688593,62.85199999999986,47.69230769230769,-18.27544214575221,50.329859296885836,10,3.0,-18.0,-40.5,-67.5,-235.0,0,-0.12197350388305161,-1.7272727272727273,2179.0,-1.8,2145.0,1.2,2139.0,-0.12197350388305161 4720,2018-10-02,2239.0,2246.0,2212.0,2212.0,1516100.0,0.022841480127912206,-1.5185185185185186,3.0,67.05882352941177,61.34280587901827,-32.87240131522549,-80.16107355406803,-82.69076062779277,-120.88751140017439,9.57347580411302,57.0,32.39632680991326,69.59999999999991,-34.51815150920174,173.71815150920156,17.54092424539931,121.65907575460051,10.354959999999664,94.11764705882352,20.806298552153862,52.05907575460071,10,-47.0,-68.0,-88.0,-117.5,-293.0,1,-0.13666815542652966,1.1481481481481481,2189.0,-1.7272727272727273,2179.0,-1.8,2145.0,-0.13666815542652966 4721,2018-10-03,2214.0,2241.0,2206.0,2224.0,1163800.0,-0.011165698972755655,-1.6923076923076923,-0.37037037037037035,60.04842615012107,62.686055043090676,-8.622368007733712,-49.92356489533722,-53.722151762320664,-96.74921031326221,9.715713088169037,35.0,39.96636540629015,39.65000000000009,-62.9812253705536,142.28122537055378,-11.665612685276756,90.96561268527694,32.907860799999526,71.42857142857143,-1.3981088841833724,51.31561268527684,10,-22.0,-43.0,-55.5,-92.5,-269.0,2,-0.11472448057813911,-1.5185185185185186,2239.0,1.1481481481481481,2189.0,-1.7272727272727273,2179.0,-0.11472448057813911 4722,2018-10-04,2208.0,2231.0,2206.0,2221.0,773800.0,-0.0027100271002710175,-1.9411764705882353,1.3,54.761904761904766,61.633109950410486,0.39807474366261886,-38.4938421341576,-44.28948396201986,-91.91002145076072,10.115650001543724,25.0,40.20303384044928,28.949999999999818,-70.60791755243372,128.50791755243336,-20.82895877621695,78.72895877621659,38.0,56.32183908045977,-13.664677205458958,49.77895877621667,10,-16.0,-37.0,-34.5,-86.5,-259.0,3,-0.10416666666666663,-1.6923076923076923,2214.0,-1.5185185185185186,2239.0,1.1481481481481481,2189.0,-0.10416666666666663 4723,2018-10-05,2158.0,2200.0,2155.0,2192.0,1299400.0,-0.02264492753623193,-1.25,2.6153846153846154,48.36448598130841,58.99372404746624,41.60480093311344,13.95429418243475,8.149384827293943,-43.64480646126867,10.561009781845865,53.0,39.22990009166324,-22.15000000000009,-120.17958737038862,75.87958737038844,-71.16479368519458,26.8647936851944,85.61999999999989,3.296703296703297,-61.432138625918014,49.01479368519438,10,34.0,13.0,20.0,-36.5,-204.0,4,-0.0727525486561631,-1.9411764705882353,2208.0,-1.6923076923076923,2214.0,-1.5185185185185186,2239.0,-0.0727525486561631 4724,2018-10-08,2158.0,2158.0,2158.0,2158.0,0.0,0.0,1.0,-0.0,43.04123711340206,55.38192314279153,31.77814977315711,18.610104973137823,10.799727413290839,-45.15769612099848,10.834874700046903,0.0,41.540178261439905,-24.5,-117.68346363355204,68.68346363355204,-71.09173181677579,22.09173181677579,83.28760000000011,3.296703296703297,-55.89817834307313,46.59173181677599,10,28.5,13.0,20.0,-36.5,-223.0,0,-0.09406858202038926,-1.25,2158.0,-1.9411764705882353,2208.0,-1.6923076923076923,2214.0,-0.09406858202038926 4725,2018-10-09,2134.0,2146.0,2116.0,2131.0,1200200.0,-0.011121408711770142,1.2222222222222223,100.0,40.38929440389295,53.95702611997358,41.13508595352823,47.81833179659225,37.25807014629254,-22.697766574761317,10.999120253923058,42.0,32.87956091184287,-50.25,-137.98614750464048,37.486147504640485,-94.11807375232002,-6.381926247679985,105.00184799999988,14.399999999999999,-40.43955655721562,43.8680737523202,10,47.0,37.0,47.0,-12.5,-203.0,1,-0.08434864104967199,1.0,2158.0,-1.25,2158.0,-1.9411764705882353,2208.0,-0.08434864104967199 4726,2018-10-10,2133.0,2160.0,2118.0,2150.0,1191900.0,-0.00046860356138711534,1.2702702702702702,-5.666666666666667,42.78350515463918,53.02114510200528,46.03561854323016,54.69411877516268,37.015879646155554,-22.604633981542065,10.925825901864497,42.0,21.270582076048868,-53.19999999999982,-133.94547404626474,27.5454740462651,-93.57273702313205,-12.827262976867587,101.08177407999983,14.782608695652174,-39.874784788415944,40.37273702313235,10,48.0,38.0,40.75,-11.5,-194.0,2,-0.08766994842944209,1.2222222222222223,2134.0,1.0,2158.0,-1.25,2158.0,-0.08766994842944209 4727,2018-10-11,2065.0,2098.0,2052.0,2085.0,1655400.0,-0.03187998124706981,1.0,1.1764705882352942,28.039702233250622,49.592164954565405,113.42173193230246,123.84567366828469,102.89343608552645,44.70659403214631,11.781957436951384,81.0,4.528568384687333,-117.90000000000009,-212.37227384965627,-23.427726150343915,-165.1361369248284,-70.66386307517178,164.35850311679997,8.783783783783784,-38.48001245139344,47.23613692482814,10,84.0,89.5,106.25,56.5,-143.0,3,-0.0581113801452785,1.2702702702702702,2133.0,1.2222222222222223,2134.0,1.0,2158.0,-0.0581113801452785 4728,2018-10-12,2050.0,2052.0,2024.0,2036.0,1076000.0,-0.007263922518159771,2.111111111111111,-0.7,27.033492822966508,45.7245413500997,120.91414960753627,136.2212405716382,115.29502765713414,58.71603229496304,12.432167115253156,41.0,2.411428552486541,-126.80000000000018,-238.43210253237294,-15.167897467627427,-182.61605126618633,-70.98394873381403,168.716992929792,19.11764705882353,-20.588248521557055,55.81605126618634,10,85.0,90.5,126.75,72.5,-133.0,4,-0.04926829268292687,1.0,2065.0,1.2702702702702702,2133.0,1.2222222222222223,2134.0,-0.04926829268292687 4729,2018-10-15,2030.0,2052.0,2021.0,2040.0,1020900.0,-0.009756097560975618,-1.2142857142857142,-0.7142857142857143,23.529411764705884,40.88794004291015,129.6189472097244,152.87550538476353,133.73239869348026,77.0721992472254,13.131266746292225,31.0,0.13712012306405086,-139.69999999999982,-269.2434899540781,-10.156510045921323,-204.47174497703918,-74.92825502296046,173.13963349540882,6.474820143884892,-24.857533976507792,64.77174497703922,10,101.0,109.0,144.0,92.5,-105.0,0,-0.03743842364532024,2.111111111111111,2050.0,1.0,2065.0,1.2702702702702702,2133.0,-0.03743842364532024 4730,2018-10-16,2046.0,2051.0,2026.0,2030.0,1153400.0,0.007881773399014858,-1.0833333333333333,-1.6,35.69230769230769,38.181704658708675,93.15955836515013,130.49194344983152,115.74319052379587,60.36694293218261,12.853132321390099,25.0,-8.457260419778777,-115.40000000000009,-254.45455196095327,23.654551960953086,-184.92727598047668,-45.8727240195235,138.92567014586803,17.985611510791365,-15.475616726933112,69.52727598047657,10,80.0,93.0,119.25,76.5,-128.0,1,-0.05425219941348969,-1.2142857142857142,2030.0,2.111111111111111,2050.0,1.0,2065.0,-0.05425219941348969 4731,2018-10-17,2053.0,2072.0,2046.0,2065.0,1183100.0,0.003421309872922773,1.0,-0.75,35.889570552147234,36.08477863540229,68.07926623755247,116.88320699255837,107.14892693448837,53.31795017442164,12.178956592031112,26.0,-19.843195038447902,-100.40000000000009,-245.24459912176826,44.44459912176785,-172.82229956088395,-27.977700439116234,115.53310313128122,41.55844155844156,5.384045579081416,72.42229956088401,10,57.5,86.0,108.0,69.5,-115.0,2,-0.05942523136872868,-1.0833333333333333,2046.0,-1.2142857142857142,2030.0,2.111111111111111,2050.0,-0.05942523136872868 4732,2018-10-18,2030.0,2054.0,2025.0,2040.0,860600.0,-0.011203117389186557,-1.9,0.8333333333333334,26.34920634920634,33.63863645405761,70.59889375767716,134.24328975060416,128.3190069162829,75.78343888264953,12.342164401167949,29.0,-40.30054742684615,-115.44999999999982,-269.2447709740359,38.344770974036464,-192.34738548701807,-38.55261451298156,123.77979281815306,17.647058823529413,-17.298068743669546,76.89738548701811,10,60.5,109.0,128.75,92.5,-92.0,3,-0.04482758620689653,1.0,2053.0,-1.0833333333333333,2046.0,-1.2142857142857142,2030.0,-0.04482758620689653 4733,2018-10-19,2010.0,2013.0,1992.0,2010.0,1210600.0,-0.009852216748768461,6.0,-0.0,22.461538461538453,31.3520032705172,75.3177857158912,143.31931671967504,146.70252498050513,95.07930065618984,12.216709122207018,38.0,-57.22311818613616,-123.84999999999991,-281.92030414546707,34.22030414546748,-202.8851520727335,-44.81484792726633,130.50181353633798,22.5,-10.38520755450017,79.03515207273365,10,66.0,114.5,144.25,112.5,-73.0,4,-0.04378109452736323,-1.9,2030.0,1.0,2053.0,-1.0833333333333333,2046.0,-0.04378109452736323 4734,2018-10-22,2028.0,2036.0,1988.0,1996.0,912900.0,0.008955223880596996,1.0,100.0,13.993174061433436,28.419101010243928,41.27894326908199,114.32652563024249,128.8737723165459,75.89786564726182,11.897767405634537,48.0,-71.91134212482439,-95.15000000000009,-251.3567118984147,61.056711898414505,-173.25335594920716,-17.046644050792793,94.68159591197764,47.61904761904761,21.550733838415923,78.10335594920727,10,46.0,94.5,123.25,94.5,-82.0,0,-0.05473372781065089,6.0,2010.0,-1.9,2030.0,1.0,2053.0,-0.05473372781065089 4735,2018-10-23,1978.0,2024.0,1974.0,2016.0,1290200.0,-0.024654832347140054,-1.173913043478261,-1.1875,12.893081761006286,25.097942855395825,74.67622938202157,150.2117897336443,177.37145671586222,124.50949180832367,12.244146476665016,54.0,-82.31293065919454,-131.30000000000018,-287.40401390708666,24.8040139070863,-209.35200695354342,-53.24799304645694,125.82617248430097,4.081632653061225,-15.57768774123005,78.0520069535433,10,58.0,137.5,173.25,147.0,-36.0,1,-0.026794742163801843,1.0,2028.0,6.0,2010.0,-1.9,2030.0,-0.026794742163801843 4736,2018-10-24,1980.0,1995.0,1968.0,1991.0,943000.0,0.0010111223458038054,1.8421052631578947,0.2894736842105263,13.69426751592357,23.50400566458171,54.412913619339406,143.02195945204767,174.05483432324718,120.6396383647193,12.896418214360539,27.0,-91.38578849398073,-121.34999999999991,-286.9891448776484,44.28914487764882,-204.16957243882416,-38.53042756117566,103.05398488681294,13.953488372093023,-1.0241408476336815,82.81957243882435,10,40.0,132.5,182.75,145.0,-24.0,2,-0.03131313131313129,-1.173913043478261,1978.0,1.0,2028.0,6.0,2010.0,-0.03131313131313129 4737,2018-10-25,1924.0,1937.0,1916.0,1933.0,1511000.0,-0.028282828282828243,1.4705882352941178,0.8181818181818182,13.4375,21.993339795363212,98.6866647914635,191.43104599742446,228.51167203177056,174.37726308539186,13.825127133880672,64.0,-99.66918036405104,-166.30000000000018,-348.35158320481014,15.751583204809549,-257.32579160240493,-75.2742083975952,138.3442676071868,6.666666666666667,-9.384167412883539,91.0257916024049,10,70.0,162.5,242.0,201.0,36.0,3,0.007276507276507305,1.8421052631578947,1980.0,-1.173913043478261,1978.0,1.0,2028.0,0.007276507276507305 4738,2018-10-26,1931.0,1962.0,1914.0,1943.0,1318000.0,0.0036382536382535413,-1.0869565217391304,1.3333333333333333,15.290519877675848,21.077907363470985,81.61391737432746,173.81021737199353,219.0508960553625,165.48390165579804,15.261310388428315,48.0,-110.42271396701335,-146.9000000000001,-337.11417291820544,43.31417291820503,-242.00708645910254,-51.79291354089764,102.07541408574934,13.934426229508196,-3.575648747329792,95.10708645910256,10,62.0,154.5,235.0,194.0,59.0,4,0.0036250647332987107,1.4705882352941178,1924.0,1.8421052631578947,1980.0,-1.173913043478261,1978.0,0.0036250647332987107 4739,2018-10-29,1922.0,1967.0,1919.0,1951.0,889400.0,-0.0046607975142413105,-1.7428571428571429,2.4166666666666665,16.025641025641022,18.892722178285794,82.34219804674467,170.5245128030151,225.01571044841694,172.37527954757616,16.74247473900425,48.0,-109.76193224739359,-142.55000000000018,-337.35567915640604,52.25567915640568,-239.9528395782031,-45.14716042179725,87.26033126859943,7.2727272727272725,-10.191605902976168,97.40283957820293,10,71.0,163.5,244.5,203.0,25.0,0,0.007804370447450637,-1.0869565217391304,1931.0,1.4705882352941178,1924.0,1.8421052631578947,1980.0,0.007804370447450637 4740,2018-10-30,1933.0,1943.0,1883.0,1890.0,2102600.0,0.00572320499479706,-1.105263157894737,-1.4827586206896552,18.944099378881987,17.009892047922992,59.929731316633934,142.74283615747936,211.27143229804096,159.22937901100704,17.639775504529453,60.0,-107.23465826968686,-116.25,-301.1822777895486,68.6822777895486,-208.7161388947743,-23.783861105225697,57.208265014879544,44.642857142857146,25.730599899118573,92.46613889477432,10,35.5,137.0,233.5,199.0,-3.0,1,0.0067252974650802155,-1.7428571428571429,1922.0,-1.0869565217391304,1931.0,1.4705882352941178,1924.0,0.0067252974650802155 4741,2018-10-31,1960.0,1964.0,1917.0,1927.0,1096200.0,0.013967925504397405,1.2926829268292683,0.7674418604651163,31.316725978647682,17.561838673416474,20.506878844705625,100.91192152596523,180.33360898656247,131.17672547453367,18.53282857494032,47.0,-100.72526372036805,-76.54999999999995,-248.25779953474012,95.15779953473998,-162.4038997673697,9.303899767370012,8.76661201190359,91.66666666666666,68.52074042291233,85.85389976736997,10,-0.5,104.5,216.25,180.0,-46.0,2,-0.009183673469387754,-1.105263157894737,1933.0,-1.7428571428571429,1922.0,-1.0869565217391304,1931.0,-0.009183673469387754 4742,2018-11-01,1978.0,1988.0,1947.0,1958.0,1039200.0,0.009183673469387754,1.05,0.6060606060606061,37.323943661971825,19.213217029020182,-6.308425186610748,68.29914265204502,158.5237578614342,112.4096600980065,19.2849202811274,41.0,-103.42705252344945,-47.049999999999955,-200.21654162608138,106.11654162608124,-123.63327081304078,29.533270813040644,-95.0,90.47619047619048,64.0604192386863,76.58327081304064,11,-18.5,86.5,203.5,162.0,-77.0,3,-0.011122345803842304,1.2926829268292683,1960.0,-1.105263157894737,1933.0,-1.7428571428571429,1922.0,-0.011122345803842304 4743,2018-11-02,2001.0,2007.0,1979.0,1989.0,1524900.0,0.011627906976744207,1.3333333333333333,0.6,44.947735191637626,22.65261271015398,-34.32943923020389,34.71381497538914,131.22562152568298,88.96015698490964,20.515198248587076,29.0,-106.7048621697054,-16.200000000000045,-156.203909719879,123.8039097198789,-86.20195485993963,53.80195485993954,-115.90000000000009,95.16129032258065,63.487513986896,70.0019548599395,11,-47.5,63.5,180.5,139.0,-128.0,4,-0.02048975512243878,1.05,1978.0,1.2926829268292683,1960.0,-1.105263157894737,1933.0,-0.02048975512243878 4744,2018-11-05,1955.0,2011.0,1911.0,1978.0,2724300.0,-0.02298850574712641,1.247191011235955,-1.9166666666666667,35.646687697160885,25.18079114750449,0.25316194936158354,68.2236517692968,172.11091538403798,134.621814240837,22.15082872672818,100.0,-106.33348916370869,-52.049999999999955,-177.78066451749146,73.68066451749155,-114.91533225874582,10.815332258745912,-65.02400000000011,56.25,21.90106928295593,62.86533225874579,11,-8.0,109.5,226.5,185.0,-115.0,0,0.01790281329923271,1.3333333333333333,2001.0,1.05,1978.0,1.2926829268292683,1960.0,0.01790281329923271 4745,2018-11-06,1954.0,1983.0,1931.0,1931.0,1813500.0,-0.000511508951406614,-3.5217391304347827,-1.0,34.08360128617363,27.446272677532278,-2.80414151702621,58.021890079850664,167.84689707311918,135.96080901824826,23.13560669941167,52.0,-102.93260962650743,-44.049999999999955,-156.59655177214245,68.49655177214254,-100.32327588607131,12.223275886071178,-56.76256000000012,43.0,9.167985263978366,56.273275886071225,11,-7.0,110.5,227.5,186.0,-93.0,1,-0.003582395087000978,1.247191011235955,1955.0,1.3333333333333333,2001.0,1.05,1978.0,-0.003582395087000978 4746,2018-11-07,1946.0,1974.0,1940.0,1959.0,1484000.0,-0.004094165813715467,-1.72,-0.5652173913043478,35.81081081081081,29.9321961009557,-0.15000874664292496,54.06599644947573,171.4129988841305,144.2088242816999,24.460977816548528,34.0,-99.37057460024857,-42.700000000000045,-137.75256163667746,52.352561636677365,-90.22628081833864,4.826280818338546,-41.93680640000002,35.0,-0.8429797166432991,47.526280818338655,11,1.0,116.0,235.5,194.0,-63.0,2,-0.008221993833504637,-3.5217391304347827,1954.0,1.247191011235955,1955.0,1.3333333333333333,2001.0,-0.008221993833504637 4747,2018-11-08,1945.0,1986.0,1941.0,1971.0,1107400.0,-0.0005138746145940676,-1.6470588235294117,2.0,38.26714801444044,32.485154782818434,4.628883589092311,48.08003542362712,167.74711154774104,145.64514827854418,24.739002229808083,45.0,-90.64337313227725,-37.700000000000045,-127.47656475360145,52.07656475360113,-82.58828237680063,7.188282376800544,-34.52059801600012,34.0,-3.3849241616803596,44.8882823768006,11,2.0,112.0,236.5,201.5,-95.0,3,-0.01593830334190227,-1.72,1946.0,-3.5217391304347827,1954.0,1.247191011235955,1955.0,-0.01593830334190227 4748,2018-11-09,1949.0,1958.0,1921.0,1929.0,897800.0,0.0020565552699229883,-1.0555555555555556,-0.7692307692307693,34.9809885931559,34.59130451254231,3.8562198215734043,38.07766376347763,158.99926615042477,142.3327018097575,24.76221176512566,37.0,-82.32846716981862,-28.65000000000009,-113.72649808452388,56.42649808452393,-71.18824904226221,13.888249042262032,-32.48936213504021,38.0,1.830739044884453,42.53824904226201,11,-2.0,92.5,232.5,208.0,-108.0,4,-0.024628014366341766,-1.6470588235294117,1945.0,-1.72,1946.0,-3.5217391304347827,1954.0,-0.024628014366341766 4749,2018-11-12,1954.0,1963.0,1943.0,1944.0,800800.0,0.002565418163160693,-2.3333333333333335,0.5,44.49541284403671,37.43033934200395,4.327902362371788,28.55608441288473,150.6623373524344,138.0243759788509,24.70424081444767,20.0,-68.90707104295461,-19.84999999999991,-101.81347068253035,62.11347068253076,-60.83173534126513,21.131735341265312,-33.0,50.76923076923077,10.105658642137946,40.981735341265306,11,7.0,67.5,227.5,209.5,-134.0,0,-0.041453428863868935,-1.0555555555555556,1949.0,-1.6470588235294117,1945.0,-1.72,1946.0,-0.041453428863868935 4750,2018-11-13,1935.0,1941.0,1916.0,1925.0,1393400.0,-0.009723643807574178,1.2727272727272727,1.0,40.42553191489361,38.44242889047571,26.41975688133698,40.911413101213384,167.09967804757343,157.16550792339058,24.78163280999894,38.0,-56.23569548218234,-33.299999999999955,-109.52432268266716,42.92432268266725,-71.41216134133356,4.812161341333649,76.0,27.142857142857142,-16.201265774732395,38.11216134133358,11,26.0,86.5,243.75,228.5,-137.0,1,-0.04909560723514217,-2.3333333333333335,1954.0,-1.0555555555555556,1949.0,-1.6470588235294117,1945.0,-0.04909560723514217 4751,2018-11-14,1931.0,1943.0,1925.0,1933.0,904200.0,-0.002067183462532318,-1.5714285714285714,-0.2,51.91256830601093,40.063387184257834,28.914131595630806,37.21065584158032,168.69560527857402,161.36464860605383,25.329882828830065,18.0,-43.26508621937023,-31.200000000000045,-97.80361931061657,35.40361931061648,-64.5018096553083,2.101809655308216,78.09999999999991,21.428571428571427,-25.45804325090631,33.30180965530826,11,30.0,90.5,245.0,232.5,-178.0,2,-0.036250647332988106,1.2727272727272727,1935.0,-2.3333333333333335,1954.0,-1.0555555555555556,1949.0,-0.036250647332988106 4752,2018-11-15,1939.0,1944.0,1912.0,1915.0,894800.0,0.004142931123770177,-1.1333333333333333,-12.0,52.17391304347826,40.86629583446235,16.539508290348294,23.234874090459016,158.36716435700055,153.58039631654174,25.66183319562747,32.0,-31.01730234558704,-18.65000000000009,-77.76371735018688,40.4637173501867,-48.2068586750936,10.906858675093417,68.23799999999983,52.94117647058824,1.8084091575212682,29.556858675093427,11,22.0,51.5,237.0,224.5,-220.0,3,-0.028880866425992746,-1.5714285714285714,1931.0,1.2727272727272727,1935.0,-2.3333333333333335,1954.0,-0.028880866425992746 4753,2018-11-16,1922.0,1941.0,1917.0,1927.0,953400.0,-0.008767405879319234,-2.2,-0.20833333333333334,50.0,42.46110831255559,23.640984343978516,35.103899689573836,172.08394027820214,170.55577583122613,25.553400941934612,24.0,-26.737166398410636,-31.25,-86.9593018785904,24.459301878590395,-59.1046509392952,-3.3953490607048025,81.42847999999981,19.607843137254903,-35.541480004745225,27.85465093929525,11,27.0,55.5,229.75,236.5,-203.0,4,-0.037460978147762725,-1.1333333333333333,1939.0,-1.5714285714285714,1931.0,1.2727272727272727,1935.0,-0.037460978147762725 4754,2018-11-19,1917.0,1921.0,1908.0,1915.0,837100.0,-0.002601456815816805,1.6,-0.4,45.6989247311828,43.75169980644549,25.349604156806436,33.05650305543122,174.4808708218793,176.01277939691863,26.022771113383282,14.0,-26.04684518004069,-30.700000000000045,-76.2428080868051,14.842808086805007,-53.47140404340257,-7.928595956597519,82.77134079999973,25.0,-30.177983484274336,22.771404043402537,11,30.0,60.5,220.75,227.5,-261.0,0,-0.039645279081898854,-2.2,1922.0,-1.1333333333333333,1939.0,-1.5714285714285714,1931.0,-0.039645279081898854 4755,2018-11-20,1925.0,1930.0,1900.0,1904.0,980700.0,0.004173187271778733,-1.0689655172413792,10.5,39.52095808383234,44.163938392336775,14.307986694599549,22.010794427033034,164.30394746446018,168.47304071663075,26.221560819003916,30.0,-29.95289789931894,-20.049999999999955,-64.31939063708637,24.219390637086462,-42.18469531854316,2.084695318543254,69.26506035199964,56.81818181818182,5.997351893755997,22.134695318543187,11,18.0,52.5,210.0,214.0,-238.0,1,-0.054545454545454564,1.6,1917.0,-2.2,1922.0,-1.1333333333333333,1939.0,-0.054545454545454564 4756,2018-11-21,1918.0,1925.0,1898.0,1900.0,866200.0,-0.0036363636363636598,-1.4545454545454546,0.8571428571428571,30.769230769230774,43.330836476202364,18.906745240777127,25.431645925535577,169.16198965712738,176.0888758263236,26.356488240558196,27.0,-27.05388008619184,-23.950000000000045,-66.5668980571154,18.666898057115304,-45.25844902855761,-2.6415509714424843,68.72385552383957,43.47826086956522,-2.2303301104989117,21.30844902855765,11,12.5,59.5,214.5,221.0,-180.0,2,-0.06256517205422318,-1.0689655172413792,1925.0,1.6,1917.0,-2.2,1922.0,-0.06256517205422318 4757,2018-11-22,1938.0,1955.0,1926.0,1936.0,1147200.0,0.010427528675703845,-1.6363636363636365,0.1111111111111111,29.411764705882362,42.71203382206086,-2.448067092158226,6.8873883421658775,146.01546798658364,156.79532774255404,25.494063618740366,37.0,-23.095123272968976,-4.650000000000091,-46.47809431105816,37.178094311057976,-25.564047155529124,16.264047155528942,39.85146997145557,70.17543859649122,29.45317573624115,20.914047155528998,11,-7.5,30.5,186.75,201.0,-181.0,3,-0.09545923632610942,-1.4545454545454546,1918.0,-1.0689655172413792,1925.0,1.6,1917.0,-0.09545923632610942 4758,2018-11-23,1938.0,1938.0,1938.0,1938.0,0.0,0.0,1.0,0.0,42.05607476635513,42.44099625787402,-4.662858024056277,7.840696127136653,141.48231709034826,157.18960872371827,25.182021041253254,0.0,-19.395555563277867,-5.0,-46.533752919637436,36.533752919637436,-25.766876459818832,15.766876459818832,31.866322974309924,70.17543859649122,30.119512557286598,20.766876459818743,11,-11.5,21.5,176.75,201.0,-181.0,4,-0.11300309597523217,-1.6363636363636365,1938.0,-1.4545454545454546,1918.0,-1.0689655172413792,1925.0,-0.11300309597523217 4759,2018-11-26,1937.0,1943.0,1917.0,1924.0,823000.0,-0.0005159958720329927,1.08,100.0,42.05607476635513,42.62216768581419,-7.071553527902779,10.563682818540201,137.8440823552928,158.42240608483644,25.1144950471882,26.0,-16.754041507334023,-6.75,-47.21505965202732,33.71505965202732,-26.98252982601366,13.48252982601366,25.679690676878863,68.42105263157895,27.550414338671885,20.232529826013604,11,-10.5,22.5,163.25,187.5,-187.0,0,-0.11254517294785749,1.0,1938.0,-1.6363636363636365,1938.0,-1.4545454545454546,1918.0,-0.11254517294785749 4760,2018-11-27,1946.0,1953.0,1932.0,1935.0,1006000.0,0.004646360351058254,-1.4705882352941178,0.8461538461538461,50.0,42.40966009625742,-16.033171164726127,2.7273807367485006,122.92528121002988,149.4065255859614,24.45400698228476,21.0,-13.274336488617791,1.599999999999909,-38.55443870083309,41.75443870083291,-18.47721935041659,21.677219350416408,10.211721609191045,84.21052631578947,40.83764157858348,20.07721935041651,11,-19.5,7.5,152.25,176.5,-128.0,1,-0.14902363823227127,1.08,1937.0,1.0,1938.0,-1.6363636363636365,1938.0,-0.14902363823227127 4761,2018-11-28,1942.0,1945.0,1925.0,1940.0,929000.0,-0.0020554984583761593,4.0,0.18181818181818182,48.648648648648646,42.01796405238746,-11.52020186700588,5.596667366370411,120.80572893629824,153.9260742655456,24.3056958665265,21.0,-13.707354031868363,-1.5,-40.98350754975536,37.98350754975536,-21.24175377487768,18.24175377487768,11.0,65.78947368421053,20.35395209529014,19.74175377487773,11,-15.5,5.0,133.75,173.5,-127.0,2,-0.131307929969104,-1.4705882352941178,1946.0,1.08,1937.0,1.0,1938.0,-0.131307929969104 4762,2018-11-29,1956.0,1974.0,1955.0,1958.0,943000.0,0.00720906282183309,-8.5,-1.0,52.892561983471076,42.33935982832869,-25.541072384595736,-10.683788419127723,101.49639608083044,140.86761694613142,24.391234823593898,32.0,-11.083078582381631,13.599999999999909,-22.953637590029075,50.15363759002889,-4.676818795014697,31.876818795014515,-58.0,68.42105263157895,21.134331871938677,18.276818795014528,11,-20.0,-9.0,110.25,156.5,-130.0,3,-0.11145194274028625,4.0,1942.0,-1.4705882352941178,1946.0,1.08,1937.0,-0.11145194274028625 4763,2018-11-30,1960.0,1964.0,1920.0,1936.0,1720900.0,0.002044989775051187,1.75,-12.0,52.50000000000001,43.095034858197266,-26.35546970574228,-18.88093218991844,90.41546681455884,137.15539076377172,25.143189773570622,44.0,-11.173953216157543,19.65000000000009,-6.055006680248425,45.35500668024861,6.797496659875833,32.50250334012435,-60.48000000000002,75.43859649122807,27.411267696456754,12.8525033401243,11,-24.0,-13.0,80.25,126.5,-164.0,4,-0.10357142857142854,-8.5,1956.0,4.0,1942.0,-1.4705882352941178,1946.0,-0.10357142857142854 4764,2018-12-03,1990.0,2000.0,1981.0,1983.0,1007500.0,0.015306122448979664,-2.4545454545454546,0.2916666666666667,70.99236641221374,46.5918580057952,-50.189399770275486,-48.61699470076792,53.537146747096585,107.62053465452209,24.632517029943568,40.0,-11.1172542449101,47.90000000000009,14.409074284611052,81.39092571538913,31.15453714230557,64.64546285769461,-88.99039999999991,87.5,35.30947843661244,16.745462857694534,12,-41.0,-43.0,49.25,95.5,-165.0,0,-0.11708542713567838,1.75,1960.0,-8.5,1956.0,4.0,1942.0,-0.11708542713567838 4765,2018-12-04,1947.0,1982.0,1942.0,1980.0,1511700.0,-0.02160804020100504,1.162162162162162,-4.714285714285714,54.70588235294118,49.2514859595408,-4.180098602069847,-6.5016488347769155,88.59825388898139,150.61681779352466,24.355284615490465,48.0,-10.195763325818916,5.25,-27.861454529561115,38.361454529561115,-11.305727264780444,21.805727264780444,-42.03078399999981,33.75,-21.40920182109545,16.55572726478051,12,11.5,0.0,92.25,138.5,-103.0,1,-0.10118130457113506,-2.4545454545454546,1990.0,1.75,1960.0,-8.5,1956.0,-0.10118130457113506 4766,2018-12-05,1930.0,1939.0,1904.0,1915.0,1229000.0,-0.008731381612737565,1.121212121212121,-0.45454545454545453,47.486033519553075,51.25973804994866,16.428771217407075,9.737455654219048,101.03773562013203,167.46630758138326,24.282339719973056,43.0,-8.130027384589084,-10.950000000000045,-44.40051333112592,22.50051333112583,-27.675256665562983,5.7752566655628925,70.0,27.083333333333332,-27.18505874841409,16.725256665562927,12,22.0,24.5,89.25,140.0,-101.0,2,-0.05803108808290158,1.162162162162162,1947.0,-2.4545454545454546,1990.0,1.75,1960.0,-0.05803108808290158 4767,2018-12-06,1914.0,1919.0,1895.0,1919.0,1260600.0,-0.00829015544041456,8.6,-0.3333333333333333,47.752808988764045,51.89270851910521,32.03519631966037,24.55487579846954,112.00384041939287,183.26913158655498,24.536823948808188,35.0,-5.693289007710064,-25.40000000000009,-60.872153645093476,10.072153645093294,-43.136076822546784,-7.663923177453398,84.07999999999993,18.095238095238095,-38.88209264574143,17.736076822546682,12,33.5,39.0,98.0,156.0,-89.0,3,-0.051724137931034475,1.121212121212121,1930.0,1.162162162162162,1947.0,-2.4545454545454546,1990.0,-0.051724137931034475 4768,2018-12-07,1901.0,1931.0,1891.0,1920.0,1054900.0,-0.006792058516196464,-1.0512820512820513,3.8,45.69892473118281,52.29746962630829,43.845639235446015,35.599669592586224,118.61900675122479,196.1540309435013,24.3992191233805,40.0,-1.3020510999340331,-36.0,-75.05192225217047,3.0519222521704705,-55.52596112608512,-16.47403887391488,92.95679999999993,9.174311926605505,-49.706151335031244,19.525961126085196,12,44.5,50.0,111.0,169.0,-55.0,4,-0.03945291951604424,8.6,1914.0,1.121212121212121,1930.0,1.162162162162162,1947.0,-0.03945291951604424 4769,2018-12-10,1873.0,1875.0,1859.0,1874.0,871500.0,-0.014729089952656538,9.666666666666666,0.05263157894736842,37.37864077669904,50.89509637927484,69.0766748071353,60.31246253428685,139.45478998676663,224.03461462916584,24.55329344952258,42.0,1.2077218107317549,-59.950000000000045,-107.46276836709694,-12.43723163290315,-83.70638418354838,-36.19361581645171,114.77939199999992,11.38211382113821,-45.78633030057602,23.75638418354843,12,56.5,62.0,136.0,197.0,-8.0,0,-0.041110517885744824,-1.0512820512820513,1901.0,8.6,1914.0,1.121212121212121,1930.0,-0.041110517885744824 4770,2018-12-11,1840.0,1869.0,1824.0,1869.0,1545600.0,-0.017618793379604925,2.103448275862069,29.0,33.189655172413794,49.17743043747097,95.50242921590825,90.46876220593458,163.1475036541201,256.5943553969196,24.489903960495223,49.0,-0.08085203060045387,-88.20000000000005,-151.29091184873982,-25.109088151260266,-119.74545592436994,-56.654544075630156,137.4770406399998,13.91304347826087,-43.128745365003965,31.54545592436991,12,72.0,72.0,165.75,230.0,2.0,1,-0.008152173913043459,9.666666666666666,1873.0,-1.0512820512820513,1901.0,8.6,1914.0,-0.008152173913043459 4771,2018-12-12,1861.0,1866.0,1845.0,1852.0,903300.0,0.011413043478260887,1.2105263157894737,-0.3103448275862069,33.47639484978541,47.02007853372812,69.06744843201841,67.41189282937967,133.69829110161845,234.90449612091106,24.475380703402234,26.0,-1.044430819414174,-63.700000000000045,-133.54222821557187,6.142228215571777,-98.62111410778607,-28.77888589221402,101.12933657599979,34.57943925233645,-19.941762082948912,34.921114107785954,12,51.0,51.0,144.75,209.0,-2.0,2,-0.009134873723804393,2.103448275862069,1840.0,9.666666666666666,1873.0,-1.0512820512820513,1901.0,-0.009134873723804393 4772,2018-12-13,1883.0,1895.0,1861.0,1867.0,1203300.0,0.01182160128962928,-1.4285714285714286,1.7777777777777777,39.21568627450981,45.54404367534032,39.8098588860089,43.21716986034198,103.52394353827617,212.06412065574932,23.990832904816482,34.0,-3.4794288828243225,-38.90000000000009,-110.78851017198554,32.988510171985354,-74.8442550859927,-2.9557449140074823,65.31640291839972,55.140186915887845,2.4917734665615043,35.94425508599267,12,29.0,29.0,121.5,187.0,-27.0,3,-0.028677642060541686,1.2105263157894737,1861.0,2.103448275862069,1840.0,9.666666666666666,1873.0,-0.028677642060541686 4773,2018-12-14,1850.0,1885.0,1847.0,1864.0,1546000.0,-0.017525225703664327,-2.8,-0.875,34.843205574912886,41.52747024897356,62.09544202741495,74.35896288730487,129.40949180779307,243.78381291192545,23.5553294784442,38.0,-6.593702126275048,-68.29999999999995,-147.05104009345087,10.451040093450956,-107.67552004672552,-28.924479953274385,85.88476262655968,36.61971830985916,-13.453850375039757,39.37552004672546,12,53.0,62.0,152.0,220.0,19.0,4,-0.013513513513513487,-1.4285714285714286,1883.0,1.2105263157894737,1861.0,2.103448275862069,1840.0,-0.013513513513513487 4774,2018-12-17,1841.0,1861.0,1841.0,1849.0,1116500.0,-0.004864864864864815,-4.0,0.5714285714285714,31.707317073170742,38.972074106776844,53.347115922217654,81.5546474204939,131.04377470812938,251.5180084136873,22.988971221056342,20.0,-12.136847946987473,-73.5,-159.51468662850766,12.514686628507661,-116.50734331425383,-30.49265668574617,83.69628636390371,23.943661971830984,-20.910787737892086,43.007343314253795,12,40.5,71.0,153.25,229.0,23.0,0,0.0027159152634437245,-2.8,1850.0,-1.4285714285714286,1883.0,1.2105263157894737,1861.0,0.0027159152634437245 4775,2018-12-18,1820.0,1823.0,1794.0,1801.0,2073300.0,-0.011406844106463865,1.32,-2.375,29.93421052631578,37.021871551972694,60.83511623901086,99.38025658944412,145.05588074962816,271.1332063913669,22.897270918885777,47.0,-19.18436292455067,-89.25,-184.84976877317558,6.349768773175583,-137.0498843865878,-41.45011561341221,94.62665772751325,25.742574257425744,-15.783635776206296,47.79988438658779,12,42.5,77.0,171.25,250.0,53.0,1,0.024725274725274637,-4.0,1841.0,-2.8,1850.0,-1.4285714285714286,1883.0,0.024725274725274637 4776,2018-12-19,1798.0,1812.0,1788.0,1812.0,1310200.0,-0.012087912087912045,2.4285714285714284,-0.7368421052631579,24.679487179487182,34.45816912871972,69.44466555441818,117.97800058311532,159.70050755434636,289.75422740686145,22.793804477667052,32.0,-33.19601083612838,-105.25,-212.8474466533794,2.347446653379393,-159.0487233266897,-51.4512766733103,102.15145880021169,9.345794392523365,-27.589592956737143,53.79872332668968,12,61.5,96.0,193.25,272.0,65.0,2,0.024471635150166815,1.32,1820.0,-4.0,1841.0,-2.8,1850.0,0.024471635150166815 4777,2018-12-20,1753.0,1791.0,1747.0,1788.0,1584200.0,-0.02502780867630705,1.146341463414634,2.5,20.679886685552404,31.678276012538554,99.68841288296767,156.42776557284742,198.86275720062622,331.0473372581764,23.757797212456257,51.0,-43.9910312499876,-141.0,-266.3609525373183,-15.639047462681674,-203.68047626865905,-78.31952373134095,131.45025456818212,4.3478260869565215,-26.572196790790038,62.68047626865915,12,68.0,120.5,238.25,317.0,125.0,3,0.06046776953793498,2.4285714285714284,1798.0,1.32,1820.0,-4.0,1841.0,0.06046776953793498 4778,2018-12-21,1719.0,1755.0,1711.0,1748.0,1618900.0,-0.0193953223046206,1.0465116279069768,0.8285714285714286,12.044817927170868,28.863406807035428,117.51466532147015,182.53844113355945,226.99313092669172,360.9773684974484,24.90756310312438,44.0,-53.99665286823165,-164.04999999999995,-309.82484441140446,-18.275155588595453,-236.9374222057022,-91.1625777942977,143.45821383727298,5.333333333333334,-17.668390942724834,72.88742220570221,12,84.0,136.5,256.75,351.0,157.0,4,0.07969749854566599,1.146341463414634,1753.0,2.4285714285714284,1798.0,1.32,1820.0,0.07969749854566599 4779,2018-12-24,1719.0,1719.0,1719.0,1719.0,0.0,0.0,1.0,-0.0,13.69426751592357,26.69725262298096,104.34553021541524,174.30578276418373,221.6472440961652,357.52073370763446,25.70753616189223,0.0,-64.0596623958329,-153.1500000000001,-313.78331895315546,7.483318953155276,-233.46665947657766,-72.83334052342252,116.19573534656388,7.142857142857142,-13.900332135145582,80.31665947657768,12,84.0,136.5,244.25,351.0,125.0,0,0.08726003490401402,1.0465116279069768,1719.0,1.146341463414634,1753.0,2.4285714285714284,1798.0,0.08726003490401402 4780,2018-12-25,1656.0,1692.0,1652.0,1689.0,1640800.0,-0.03664921465968585,1.0512820512820513,-100.0,11.944444444444443,24.30481368905419,154.77675458172484,226.05574205085622,277.94326441798785,416.37525587512346,27.070916272437284,67.0,-75.44010818858283,-201.6500000000001,-384.968273703676,-18.331726296324177,-293.30913685183805,-109.99086314816213,156.84050298418242,2.5,-17.04471326117129,91.6591368518379,12,117.5,170.0,306.25,414.0,166.0,1,0.1256038647342994,1.0,1719.0,1.0465116279069768,1719.0,1.146341463414634,1753.0,0.1256038647342994 4781,2018-12-26,1687.0,1699.0,1659.0,1678.0,1131000.0,0.018719806763284996,1.4242424242424243,-0.2727272727272727,19.733333333333334,22.14010780670125,107.83972279753061,184.4279804415653,240.2356204622265,381.5435944565361,28.294808733860904,43.0,-82.93598297913604,-157.9000000000001,-351.6887075087361,35.88870750873593,-254.7943537543681,-61.00564624563208,93.67240238734598,25.179856115107913,5.22658600750702,96.89435375436805,12,81.5,139.0,273.25,383.0,158.0,2,0.11025489033787794,1.0512820512820513,1656.0,1.0,1719.0,1.0465116279069768,1719.0,0.11025489033787794 4782,2018-12-27,1738.0,1749.0,1718.0,1738.0,1254200.0,0.030231179608772862,1.8181818181818181,0.0,30.26634382566587,21.631567612340465,38.11684015946844,122.54133175213838,183.72377605977067,327.0015300639029,29.975309802721846,62.0,-85.89546976221072,-96.0,-287.99232440801075,95.99232440801075,-191.99616220400526,-0.0038377959947411,16.937921909876877,83.49514563106796,59.609883835636985,95.99616220400534,12,18.5,88.0,216.0,332.0,83.0,3,0.07192174913693905,1.4242424242424243,1687.0,1.0512820512820513,1656.0,1.0,1719.0,0.07192174913693905 4783,2018-12-28,1757.0,1772.0,1742.0,1752.0,997500.0,0.010932105868814768,-1.4,100.0,35.64356435643565,22.06892842159212,5.070709582117388,92.28479591794667,159.96382944787433,304.7734972379121,30.832738732690814,34.0,-90.67632986898388,-66.84999999999991,-252.14211645686555,118.44211645686573,-159.49605822843273,25.796058228432912,-105.0,87.5,59.47064764202329,92.64605822843278,12,-19.5,69.0,192.5,313.0,-3.0,4,0.06886738759248723,1.8181818181818181,1738.0,1.4242424242424243,1687.0,1.0512820512820513,1656.0,0.06886738759248723 4784,2018-12-31,1757.0,1757.0,1757.0,1757.0,0.0,0.0,1.0,0.0,38.81401617250674,23.055573493391115,-9.049393970738947,77.92949392536275,154.5254604683878,302.3110502212344,32.6887460461705,0.0,-99.4055215297517,-55.200000000000045,-225.17287709331913,114.77287709331904,-140.1864385466597,29.78643854665961,-102.59999999999991,87.5,55.30212044099082,84.98643854665954,12,-25.0,69.0,186.0,313.0,32.0,0,0.06772908366533859,-1.4,1757.0,1.8181818181818181,1738.0,1.4242424242424243,1687.0,0.06772908366533859 4785,2019-01-04,1750.0,1762.0,1711.0,1718.0,1209100.0,-0.003984063745019917,-1.2173913043478262,100.0,34.45378151260503,24.141606197070878,-14.553577359004066,73.16524104302198,157.50551954488878,306.2400162410213,34.09264761381601,51.0,-104.83466894719186,-52.34999999999991,-211.94722329734532,107.2472232973455,-132.1486116486726,27.448611648672795,-93.24799999999982,80.53097345132744,46.62531054470671,79.79861164867273,1,-28.5,76.0,193.0,320.0,66.0,4,0.0537142857142856,1.0,1757.0,-1.4,1757.0,1.8181818181818181,1738.0,0.0537142857142856 4786,2019-01-07,1818.0,1832.0,1794.0,1802.0,1270300.0,0.03885714285714292,-1.375,0.5,41.935483870967744,26.503339217672583,-88.75138531516109,-3.8532990846920256,86.12838624672872,235.62902409230537,34.40720343144144,82.0,-107.54029523398958,21.25,-126.94031149526927,169.44031149526927,-52.845155747634635,95.34515574763464,-158.94303999999988,88.42975206611571,54.846822855153384,74.0951557476346,1,-76.0,8.0,122.0,252.0,16.0,0,0.002200220022002153,-1.2173913043478262,1750.0,1.0,1757.0,-1.4,1757.0,0.002200220022002153 4787,2019-01-08,1815.0,1842.0,1791.0,1814.0,2062000.0,-0.0016501650165016146,-1.1702127659574468,0.0625,45.30831099195711,30.19928289153772,-84.96699237393773,-9.117894043822162,87.45208709518238,236.1976198640732,34.53119653397544,51.0,-108.161566309833,23.200000000000045,-114.76048251892439,161.16048251892448,-45.78024125946217,92.18024125946226,-149.02531839999983,79.38931297709924,44.28243454600847,68.98024125946222,1,-68.0,11.0,121.75,255.0,11.0,1,0.016528925619834656,-1.375,1818.0,-1.2173913043478262,1750.0,1.0,1757.0,0.016528925619834656 4788,2019-01-09,1826.0,1828.0,1780.0,1810.0,1322700.0,0.0060606060606061,3.8,16.0,48.0,34.01103094532399,-88.4995520140335,-27.431212472864445,74.64338179981496,222.32648154160006,35.03597340861438,48.0,-104.86272108386629,37.950000000000045,-91.31590302250197,167.21590302250206,-26.682951511251076,102.58295151125117,-149.46379929599993,87.78625954198473,49.149509641795134,64.63295151125106,1,-79.0,0.0,115.5,244.0,44.0,2,-0.0027382256297918683,-1.1702127659574468,1815.0,-1.375,1818.0,-1.2173913043478262,1750.0,-0.0027382256297918683 4789,2019-01-10,1796.0,1803.0,1777.0,1800.0,1888100.0,-0.01642935377875132,4.2,-0.25,46.875,37.892203784830166,-51.88469031946579,-3.6845443711695225,102.73892358821877,249.04417338594158,35.07945453790947,49.0,-95.7133945287294,11.799999999999955,-111.2500112278351,134.850011227835,-49.725005613917574,73.32500561391748,-109.53597133823996,64.8854961832061,23.600787172178237,61.525005613917536,1,-45.5,30.0,145.5,274.0,87.0,3,-0.023385300668151476,3.8,1826.0,-1.1702127659574468,1815.0,-1.375,1818.0,-0.023385300668151476 4790,2019-01-11,1825.0,1829.0,1800.0,1801.0,844200.0,0.01614699331848546,-1.2307692307692308,-6.0,53.452685421994886,41.63879846134811,-60.78297598085078,-35.696082249851315,71.7775649754858,217.0089462159267,34.44470187226009,33.0,-78.63419015596537,41.549999999999955,-80.24443423465118,163.3444342346511,-19.347217117325727,102.44721711732564,-129.20381305794558,73.84615384615385,27.343197863880988,60.89721711732558,1,-48.5,-8.0,123.0,245.0,44.0,4,-0.01972602739726026,4.2,1796.0,3.8,1826.0,-1.1702127659574468,1815.0,-0.01972602739726026 4791,2019-01-15,1844.0,1854.0,1813.0,1814.0,898400.0,0.01041095890410948,-1.5625,1.25,62.46575342465753,45.21651063901385,-61.65407614497144,-59.06318091849562,50.12612518733022,194.33486720079782,33.60309395736672,41.0,-62.69541883641341,61.40000000000009,-58.33549796821603,181.1354979682162,1.5322510158921432,121.26774898410804,-139.43158427446883,87.01298701298701,33.72453649654929,59.86774898410803,1,-61.5,-48.5,108.75,226.0,33.0,1,-0.015184381778741818,-1.2307692307692308,1825.0,4.2,1796.0,3.8,1826.0,-0.015184381778741818 4792,2019-01-16,1829.0,1862.0,1823.0,1859.0,636300.0,-0.00813449023861168,1.1666666666666667,-1.0,65.89595375722543,48.5778872391016,-36.19447705400012,-50.927218122219074,61.66543456415775,205.53626394161483,33.45426096203982,39.0,-38.06575441614791,49.09999999999991,-63.31445870673542,161.51445870673524,-7.107229353367757,105.30722935336757,-112.47705753251125,61.1764705882353,1.7467544877673475,56.20722935336763,1,-42.5,-37.5,124.25,241.0,38.0,2,0.0027337342810278553,-1.5625,1844.0,-1.2307692307692308,1825.0,4.2,1796.0,0.0027337342810278553 4793,2019-01-17,1825.0,1853.0,1824.0,1852.0,696600.0,-0.002186987424822262,1.0,0.9,65.14285714285714,51.50331401358498,-24.06498265631626,-51.538597446447966,61.34543946237136,205.34052658386213,33.0818374478474,29.0,-17.017770728924233,46.34999999999991,-63.304529270277726,156.00452927027754,-8.477264635138908,101.17726463513873,-93.92935177926006,56.470588235294116,-9.177610479484457,54.82726463513887,1,-38.5,-33.5,125.25,239.5,48.0,3,0.0005479452054795164,1.1666666666666667,1829.0,-1.5625,1844.0,-1.2307692307692308,1825.0,0.0005479452054795164 4794,2019-01-18,1846.0,1860.0,1820.0,1829.0,717800.0,0.011506849315068512,-1.2857142857142858,-0.6296296296296297,80.84415584415584,56.65780005042396,-34.76901593605248,-76.04359855921507,37.66334162517046,180.12850435496648,32.546226696215165,40.0,-1.8884744696483722,67.09999999999991,-43.17410823661612,177.37410823661594,11.962945881691894,122.23705411830792,-101.83641660133412,74.19354838709677,0.5344963569520758,55.137054118308065,1,-26.5,-72.5,102.25,218.5,27.0,4,0.01300108342361872,1.0,1825.0,1.1666666666666667,1829.0,-1.5625,1844.0,0.01300108342361872 4795,2019-01-21,1865.0,1877.0,1858.0,1863.0,498900.0,0.01029252437703132,-2.1666666666666665,0.11764705882352941,80.06756756756756,60.89469823893505,-39.940984051824216,-96.44419926380124,16.178964321827607,156.96823776888004,31.27756482631571,31.0,10.402650217890141,83.84999999999991,-31.666733807211585,199.3667338072114,26.091633096394162,141.60836690360566,-109.05277494120082,81.25,1.3984001650754863,57.75836690360576,1,-38.0,-91.5,67.25,187.5,21.0,0,0.00965147453083115,-1.2857142857142858,1846.0,1.0,1825.0,1.1666666666666667,1829.0,0.00965147453083115 4796,2019-01-22,1842.0,1877.0,1837.0,1872.0,649100.0,-0.012332439678284235,1.0,-15.0,69.40298507462686,63.57188424812058,-14.727298829505798,-73.76055655704795,36.63400589962407,176.14294021588375,29.927381672668524,40.0,21.0157078896882,58.65000000000009,-59.85520752498064,177.15520752498082,-0.6026037624903893,117.90260376249057,-71.52644194825666,38.59649122807017,-39.109057231159845,59.25260376249041,1,-15.0,-68.5,70.0,193.0,25.0,1,0.014657980456026065,-2.1666666666666665,1865.0,-1.2857142857142858,1846.0,1.0,1825.0,0.014657980456026065 4797,2019-01-23,1859.0,1864.0,1821.0,1827.0,786600.0,0.009229098805646041,1.0476190476190477,-1.0666666666666667,69.17293233082707,65.92443228487915,-27.747475973602604,-86.86578343467545,17.26635535419655,155.3137930623884,28.11300744646421,43.0,35.31420433192261,70.34999999999991,-51.863402658980476,192.5634026589803,9.24329867050983,131.45670132949,-75.74326891446594,68.42105263157895,-7.713209647056672,61.10670132949019,1,-32.0,-85.5,53.0,176.0,11.0,2,0.00968262506724038,1.0,1842.0,-2.1666666666666665,1865.0,-1.2857142857142858,1846.0,0.00968262506724038 4798,2019-01-24,1856.0,1862.0,1828.0,1834.0,988300.0,-0.0016137708445400634,1.0,0.6875,68.40148698884758,68.31626417252888,-22.400058939158498,-77.02494426492717,17.686077036989445,154.41235964833913,25.81757109580315,34.0,42.39210842410694,60.5,-60.62890045867698,181.62890045867698,-0.06445022933849032,121.06445022933849,-61.49407664473006,63.1578947368421,-11.062027266811931,60.56445022933853,1,-17.5,-87.5,56.0,176.5,32.0,3,0.00592672413793105,1.0476190476190477,1859.0,1.0,1842.0,-2.1666666666666665,1865.0,0.00592672413793105 4799,2019-01-25,1869.0,1879.0,1856.0,1861.0,704300.0,0.0070043103448276245,-1.5555555555555556,0.36363636363636365,71.63636363636364,70.3366728630143,-26.771328645299036,-82.43775924409374,2.0424705007646935,138.26543417002608,23.26138572228794,23.0,48.593560700427815,66.0,-53.75237608899283,185.75237608899283,6.123811955503697,125.8761880444963,-64.59478744736248,82.75862068965517,8.951302235547416,59.876188044496416,1,-23.0,-103.5,38.5,158.5,12.0,4,0.0021401819154627244,1.0,1856.0,1.0476190476190477,1859.0,1.0,1842.0,0.0021401819154627244 4800,2019-01-28,1864.0,1883.0,1858.0,1870.0,505400.0,-0.002675227394328572,-1.7777777777777777,-0.75,60.84905660377358,70.15703988291607,-17.49744233902129,-64.35547908637682,4.898778588564937,140.58440163447858,19.915369788058758,25.0,52.99833250558595,50.59999999999991,-49.99486227338639,151.1948622733862,0.30256886330676025,100.89743113669306,-49.15151720473182,69.35483870967742,-2.4953195890363276,50.297431136693156,1,-12.5,-96.5,32.75,148.0,18.0,0,0.004828326180257525,-1.5555555555555556,1869.0,1.0,1856.0,1.0476190476190477,1859.0,0.004828326180257525 4801,2019-01-29,1873.0,1877.0,1856.0,1865.0,846400.0,0.004828326180257525,1.625,-1.3333333333333333,63.30275229357798,69.86890638695526,-24.530870300989818,-61.878916684393516,-6.055579136330152,129.05622247783094,16.607995397164352,21.0,60.93540928804623,50.299999999999955,-34.19503255415543,134.79503255415534,8.052483722922261,92.54751627707765,-47.24727445197482,83.87096774193549,12.438500172427283,42.247516277077644,1,-21.5,-105.5,6.75,104.0,1.0,1,0.0069407367859049,-1.7777777777777777,1864.0,-1.5555555555555556,1869.0,1.0,1856.0,0.0069407367859049 4802,2019-01-30,1863.0,1878.0,1852.0,1873.0,861200.0,-0.005339028296849957,1.6,-1.25,58.525345622119815,69.13362732909555,-10.282044966920466,-44.30564707869462,1.575664273670327,136.46019438361645,14.501514417009442,26.0,63.81108478963324,34.049999999999955,-42.1504973047131,110.25049730471301,-4.0502486523564585,72.15024865235637,-28.08771053965893,63.63636363636363,-5.490863801442366,38.10024865235652,1,-11.5,-95.5,13.75,111.0,-27.0,2,0.0021470746108427363,1.625,1873.0,-1.7777777777777777,1864.0,-1.5555555555555556,1869.0,0.0021470746108427363 4803,2019-01-31,1878.0,1894.0,1870.0,1884.0,892700.0,0.008051529790660261,-1.1818181818181819,0.6,70.29702970297029,67.96172442451937,-18.968066669909376,-52.465787075183016,-15.11958497662772,118.57375789580237,12.783919502765437,31.0,61.833460854180885,43.0,-28.19727966425944,114.19727966425944,7.40136016787028,78.59863983212972,-35.393676853313536,61.904761904761905,-7.438499061653907,35.59863983212971,1,-20.5,-105.0,-30.75,75.5,-20.0,3,-0.004259850905218299,1.6,1863.0,1.625,1873.0,-1.7777777777777777,1864.0,-0.004259850905218299 4804,2019-02-01,1876.0,1893.0,1869.0,1879.0,831800.0,-0.0010649627263046302,-1.8235294117647058,0.5,64.57142857142858,66.23993120272615,-13.7064206987327,-43.31423998438595,-14.711837163341897,118.04556655030228,10.964434195425966,24.0,59.8429767822056,35.049999999999955,-28.140522274110936,98.24052227411084,3.454738862944396,66.64526113705551,-24.14281501971709,57.14285714285714,-11.150361057357642,31.595261137055452,2,-18.5,-103.0,-46.75,28.5,20.0,4,0.006396588486140775,-1.1818181818181819,1878.0,1.6,1863.0,1.625,1873.0,0.006396588486140775 4805,2019-02-04,1844.0,1903.0,1830.0,1890.0,1849800.0,-0.017057569296375252,1.0277777777777777,15.333333333333334,50.0,64.08404397221206,16.76442154950564,-4.122268784939024,15.033335694497055,147.49723585268907,8.74533251595198,73.0,57.75664897071715,-1.650000000000091,-48.13157529728278,44.8315752972826,-24.890787648641435,21.590787648641253,50.0,19.17808219178082,-44.816132079631046,23.24078764864131,2,18.0,-66.5,-14.75,47.5,49.0,0,0.02006507592190898,-1.8235294117647058,1876.0,-1.1818181818181819,1878.0,1.6,1863.0,0.02006507592190898 4806,2019-02-05,1822.0,1864.0,1821.0,1833.0,1822800.0,-0.01193058568329719,-5.615384615384615,0.2391304347826087,48.205128205128204,61.75428795824552,39.816168693937925,19.17592588792968,34.702042426801654,166.87494081538512,8.013972566941481,43.0,48.23963845523508,-23.84999999999991,-69.86269847622839,22.16269847622857,-46.85634923811426,-0.8436507618855558,81.0,1.2195121951219512,-60.52324593750916,23.006349238114247,2,40.0,-41.0,-22.25,40.0,72.0,1,0.03293084522502743,1.0277777777777777,1844.0,-1.8235294117647058,1876.0,-1.1818181818181819,1878.0,0.03293084522502743 4807,2019-02-06,1845.0,1855.0,1808.0,1827.0,1196000.0,0.012623490669593895,1.4736842105263157,-1.6363636363636365,54.67289719626169,60.22888909240264,16.33972107518798,-1.5402828542160023,8.945186529646435,140.7689830961781,7.537643889559497,47.0,38.16969622392821,-2.349999999999909,-46.024754842334005,41.32475484233419,-24.187377421166957,19.48737742116714,58.0,38.94736842105263,-22.49308100643522,21.837377421167048,2,10.5,-38.0,-47.75,17.0,63.0,2,0.01571815718157188,-5.615384615384615,1822.0,1.0277777777777777,1844.0,-1.8235294117647058,1876.0,0.01571815718157188 4808,2019-02-07,1821.0,1844.0,1818.0,1833.0,899600.0,-0.013008130081300862,-1.8888888888888888,-0.6666666666666666,44.23963133640553,57.18480772574062,38.948737270581205,23.258393339496706,29.852608139126914,160.8372811539598,6.879648254406659,27.0,33.50458855916827,-26.09999999999991,-70.34287037432159,18.142870374321774,-48.22143518716075,-3.9785648128390676,76.29999999999995,13.684210526315791,-44.23693553840235,22.1214351871609,2,34.5,-14.0,-29.75,41.0,84.0,3,0.008237232289950658,1.4736842105263157,1845.0,-5.615384615384615,1822.0,1.0277777777777777,1844.0,0.008237232289950658 4809,2019-02-08,1754.0,1789.0,1754.0,1781.0,1356800.0,-0.036792970895112576,-1.5925925925925926,2.25,29.056603773584897,53.65231296683077,98.25281764479632,91.6494405054159,92.9499595489217,223.47606206562432,6.568296646217567,67.0,25.710855712248986,-91.0,-147.6912227496798,-34.30877725032019,-119.34561137483979,-62.65438862516021,137.942,0.0,-52.69944055736206,28.345611374839862,2,74.5,53.0,27.75,99.0,153.0,4,0.05929304446978345,-1.8888888888888888,1821.0,1.4736842105263157,1845.0,-5.615384615384615,1822.0,0.05929304446978345 4810,2019-02-12,1789.0,1795.0,1754.0,1760.0,1286300.0,0.019954389965792574,1.0,-1.0740740740740742,40.43321299638989,51.11125304492098,57.54693645827706,56.722307892898925,54.08340856700579,183.63540436339417,6.721953563661871,41.0,18.65718802654692,-54.200000000000045,-115.65122156304687,7.251221563046784,-84.92561078152335,-23.474389218476745,91.90663999999992,31.818181818181817,-21.7289114867857,30.7256107815234,2,39.5,18.0,-10.0,55.0,118.0,1,0.0598099496925657,-1.5925925925925926,1754.0,-1.8888888888888888,1821.0,1.4736842105263157,1845.0,0.0598099496925657 4811,2019-02-13,1816.0,1829.0,1807.0,1814.0,1135100.0,0.015092230296254838,-1.75,0.06896551724137931,42.508710801393725,49.3316269537292,24.150920991080284,29.004119301135916,23.579831723199504,151.88663988221515,7.0365921453830556,40.0,9.52109137028765,-25.799999999999955,-88.43881426594317,36.838814265943256,-57.119407132971446,5.519407132971537,54.75410880000004,61.386138613861384,9.318957255592686,31.31940713297155,2,12.5,12.5,-42.25,28.0,83.0,2,0.04240088105726869,1.0,1789.0,-1.5925925925925926,1754.0,-1.8888888888888888,1821.0,0.04240088105726869 4812,2019-02-14,1834.0,1839.0,1820.0,1820.0,1108300.0,0.009911894273127775,-1.7142857142857142,7.0,46.35761589403974,46.67169208607025,1.7932447121020232,12.01387041090311,1.7618493918257627,129.5775456973347,7.429750498767176,23.0,5.250349352228113,-8.049999999999955,-70.51337874484739,54.41337874484748,-39.28168937242367,23.18168937242376,27.413780095999982,88.88888888888889,36.645589048966286,31.231689372423727,2,-5.5,-5.5,-50.0,4.0,30.0,3,0.03271537622682663,-1.75,1816.0,1.0,1789.0,-1.5925925925925926,1754.0,0.03271537622682663 4813,2019-02-15,1826.0,1834.0,1794.0,1797.0,875900.0,-0.004362050163576936,-1.2857142857142858,2.0714285714285716,42.76094276094276,44.24830477379405,1.8342276120347378,21.178459802800944,5.643236152210648,132.33192624520052,8.020675096498223,40.0,-1.0523018999801934,-16.09999999999991,-78.50748942918494,46.307489429185125,-47.30374471459231,15.103744714592494,26.820677688320075,84.70588235294117,34.82211766472504,31.203744714592506,2,2.5,2.5,-39.5,5.5,59.0,4,0.04490690032858713,-1.7142857142857142,1834.0,-1.75,1816.0,1.0,1789.0,0.04490690032858713 4814,2019-02-18,1870.0,1871.0,1857.0,1860.0,718300.0,0.024096385542168752,1.3333333333333333,0.3448275862068966,50.89285714285714,44.347511123000395,-48.172198164695146,-22.06248540760771,-43.01614775910548,83.28891008184246,8.458609899365072,45.0,-4.627559130960435,26.700000000000045,-36.93415170464368,90.33415170464377,-5.117075852321932,58.51707585232202,-116.0,99.14529914529915,49.58780886253374,31.81707585232187,2,-57.5,-41.5,-83.5,-38.5,-21.0,0,0.018716577540107027,-1.2857142857142858,1826.0,-1.7142857142857142,1834.0,-1.75,1816.0,0.018716577540107027 4815,2019-02-19,1883.0,1896.0,1873.0,1876.0,1066700.0,0.006951871657753905,-2.5384615384615383,0.7,51.470588235294116,44.71034001524105,-61.52866535195699,-35.4630363026115,-59.2343063301314,65.06271765478027,8.831707921330874,26.0,-12.169010210956458,38.799999999999955,-26.610766858861552,104.21076685886146,6.094616570569087,71.50538342943082,-126.66000000000008,87.25490196078431,40.30129617057577,32.705383429430775,2,-58.0,-54.5,-94.75,-51.5,-52.0,1,0.012745618693574157,1.3333333333333333,1870.0,-1.2857142857142858,1826.0,-1.7142857142857142,1834.0,0.012745618693574157 4816,2019-02-20,1869.0,1890.0,1868.0,1885.0,866500.0,-0.0074349442379182396,-1.4444444444444444,-2.2857142857142856,50.87209302325581,44.28802844046262,-44.88023263816331,-20.38152137702764,-48.133452923975256,75.55424782476757,9.07590859677839,22.0,-18.469053245018813,23.450000000000045,-42.87765558007095,89.77765558007104,-9.713827790035566,56.61382779003566,-107.07360000000017,73.52941176470588,27.501070986287864,33.16382779003554,2,-44.0,-40.5,-72.25,-37.5,-43.0,2,0.02033172819689666,-2.5384615384615383,1883.0,1.3333333333333333,1870.0,-1.2857142857142858,1826.0,0.02033172819689666 4817,2019-02-21,1877.0,1891.0,1864.0,1869.0,826800.0,0.004280363830925671,-2.0,-0.5,49.85163204747774,44.9115840750262,-53.488569810441504,-28.421024674107684,-58.48360620371204,63.96087603348724,9.052443833822645,27.0,-19.281461418611116,30.549999999999955,-37.022884627295525,98.12288462729543,-3.2364423136477853,64.3364423136477,-109.7106560000002,81.37254901960785,35.80947678467793,33.78644231364774,2,-52.0,-48.5,-88.0,-45.5,-9.0,3,0.01172083111347888,-1.4444444444444444,1869.0,-2.5384615384615383,1883.0,1.3333333333333333,1870.0,0.01172083111347888 4818,2019-02-22,1867.0,1871.0,1846.0,1854.0,690400.0,-0.005327650506126824,1.380952380952381,1.625,48.69565217391305,47.09370056395156,-40.540539409799976,-18.503355113278303,-50.579322452413635,69.72999105334748,9.165869897538476,31.0,-18.17969207119745,20.0,-48.07735538195607,88.07735538195607,-14.038677690978147,54.03867769097815,-94.56222976000026,42.0,-2.0116284117085,34.03867769097805,2,-42.0,-38.5,-78.0,-35.5,11.0,4,-0.0016068559185860032,-2.0,1877.0,-1.4444444444444444,1869.0,-2.5384615384615383,1883.0,-0.0016068559185860032 4819,2019-02-25,1873.0,1882.0,1868.0,1882.0,442000.0,0.0032137118371720064,2.111111111111111,-0.6923076923076923,54.54545454545455,48.66172740273652,-31.16226138050729,-25.495487007983684,-57.74586551528819,59.33137151333267,9.580259831950036,15.0,-20.281730308457554,25.799999999999955,-42.57235513992555,94.17235513992546,-8.386177569962683,59.98617756996259,-95.61974056960025,54.0,6.564248575189012,34.18617756996273,2,-28.0,-44.5,-84.0,-41.5,10.0,0,0.006406833956219993,1.380952380952381,1867.0,-2.0,1877.0,-1.4444444444444444,1869.0,0.006406833956219993 4820,2019-02-26,1873.0,1887.0,1866.0,1884.0,467200.0,0.0,1.4705882352941178,1.2222222222222223,58.585858585858595,50.448077156565944,-20.108412697028143,-26.126160113988135,-57.87260877280323,54.08973888287187,10.064542909238902,21.0,-17.70946223081046,25.34999999999991,-43.603912907643235,94.30391290764305,-9.126956453821549,59.82695645382137,-90.87495094681617,60.0,6.440683011162122,34.47695645382153,2,-28.0,-44.5,-76.5,-41.5,32.0,1,-0.012813667912439985,2.111111111111111,1873.0,1.380952380952381,1867.0,-2.0,1877.0,-0.012813667912439985 4821,2019-02-27,1886.0,1892.0,1870.0,1872.0,1022400.0,0.0069407367859049,-1.4444444444444444,-1.2727272727272727,57.14285714285715,51.64643729532343,-24.735942007365338,-40.16139186871942,-71.52790040900936,36.26966524655609,10.483803948154527,22.0,-3.7138461484858,37.700000000000045,-32.49401683912697,107.89401683912706,2.6029915804365373,72.79700841956355,-99.3199529089436,86.95652173913044,30.24563936201654,35.09700841956354,2,-41.0,-57.5,-85.75,-54.5,42.0,2,-0.029162248144220526,1.4705882352941178,1873.0,2.111111111111111,1873.0,1.380952380952381,1867.0,-0.029162248144220526 4822,2019-02-28,1867.0,1885.0,1862.0,1885.0,804500.0,-0.010074231177094384,1.5555555555555556,-1.2857142857142858,58.15602836879433,53.35700236286249,-0.6287354693965881,-21.972919916992396,-54.12671866340793,50.38597608992154,10.900943181608486,24.0,4.6495096821236075,18.5,-51.89288241540112,88.89288241540112,-16.696441207700673,53.69644120770067,-75.94715479258593,45.65217391304348,-15.819641685851899,35.19644120770059,2,4.0,-38.5,-66.75,-41.0,46.0,3,-0.021960364220674933,-1.4444444444444444,1886.0,1.4705882352941178,1873.0,2.111111111111111,1873.0,-0.021960364220674933 4823,2019-03-01,1870.0,1879.0,1861.0,1871.0,710000.0,0.0016068559185860032,1.1176470588235294,0.05555555555555555,76.60550458715596,56.2139631900068,3.6532043855704615,-26.9866072670211,-57.65978942836409,43.26850904617595,11.49862628144036,18.0,11.139760475350386,21.90000000000009,-47.875278384939975,91.67527838494016,-12.987639192469942,56.787639192470124,-74.74926860088249,29.03225806451613,-38.55407503595001,34.88763919246998,3,1.0,-41.5,-69.75,-44.0,47.0,4,-0.0010695187165775666,1.5555555555555556,1867.0,-1.4444444444444444,1886.0,1.4705882352941178,1873.0,-0.0010695187165775666 4824,2019-03-04,1888.0,1891.0,1873.0,1880.0,548100.0,0.009625668449197766,1.5714285714285714,-8.0,74.6268656716418,58.78688290515655,-12.879387255722804,-46.42155983386692,-75.70454809518242,21.21390978566069,12.035073019859786,21.0,15.940754754930595,39.299999999999955,-31.681391186341898,110.2813911863418,3.8093044068289146,74.790695593171,-88.7192978568471,87.09677419354838,14.366953875180485,35.49069559317094,3,-19.0,-59.5,-84.5,-62.0,22.0,0,-0.005296610169491567,1.1176470588235294,1870.0,1.5555555555555556,1867.0,-1.4444444444444444,1886.0,-0.005296610169491567 4825,2019-03-05,1881.0,1884.0,1865.0,1880.0,506200.0,-0.00370762711864403,4.428571428571429,0.125,67.95580110497238,60.68507269201395,-6.920708528425848,-38.48039617681479,-68.1545738572554,24.460654343469287,11.936266401037198,23.0,23.013978665084778,30.450000000000045,-41.930500427372635,102.83050042737273,-5.740250213686295,66.64025021368639,-77.85052594257331,64.51612903225806,-9.250017400565795,36.19025021368632,3,-12.0,-52.5,-75.25,-55.0,32.0,1,0.0010632642211589882,1.5714285714285714,1888.0,1.1176470588235294,1870.0,1.5555555555555556,1867.0,0.0010632642211589882 4826,2019-03-06,1882.0,1888.0,1873.0,1875.0,721500.0,0.0005316321105794941,-1.7272727272727273,7.0,64.6341463414634,62.32757428023458,-6.574065293813646,-36.63306789495937,-67.87240599038682,19.691077210674848,11.592206380085601,15.0,24.142184667341553,28.450000000000045,-43.92177408508178,100.82177408508187,-7.735887042540753,64.63588704254084,-75.13650490487043,70.0,-1.7766665617202335,36.1858870425409,3,-13.0,-53.5,-72.5,-56.0,31.0,2,0.01222104144527103,4.428571428571429,1881.0,1.5714285714285714,1888.0,1.1176470588235294,1870.0,0.01222104144527103 4827,2019-03-07,1874.0,1877.0,1868.0,1874.0,569800.0,-0.004250797024442088,2.0,0.0,64.6341463414634,64.09851807662906,1.06793748848645,-27.773000454405974,-57.206056849121296,24.92247708970831,10.999013520477355,14.0,23.870825000377863,19.0,-53.81121949412818,91.81121949412818,-17.40560974706409,55.40560974706409,-63.57104470867557,43.333333333333336,-25.700468747000293,36.40560974706405,3,2.5,-45.5,-64.5,-48.0,67.0,3,0.028815368196371427,-1.7272727272727273,1882.0,4.428571428571429,1881.0,1.5714285714285714,1888.0,0.028815368196371427 4828,2019-03-08,1836.0,1865.0,1832.0,1854.0,1146100.0,-0.02027748132337248,-1.5384615384615385,-100.0,39.24050632911393,62.39796827481344,38.22825717640558,12.024903796340595,-15.830207367255298,60.14430867813007,10.709894122347336,42.0,23.921070162961996,-19.75,-91.38614201027872,51.88614201027872,-55.56807100513947,16.068071005139473,-22.14820292032846,6.779661016949152,-56.03092665283711,35.81807100513939,3,26.0,-7.5,-26.5,-10.0,92.0,4,0.04193899782135069,2.0,1874.0,-1.7272727272727273,1882.0,4.428571428571429,1881.0,0.04193899782135069 4829,2019-03-11,1858.0,1859.0,1837.0,1837.0,339100.0,0.011982570806100323,-1.0952380952380953,-1.1666666666666667,42.51497005988024,60.612313994149176,15.50752816479303,-1.8806063520817133,-34.12911325995378,35.78520765332814,9.18550486742543,23.0,24.284817096242705,-2.9500000000000455,-56.235625592164524,50.33562559216443,-29.5928127960824,23.692812796082308,-40.86227480351522,46.42857142857143,-12.74097972774723,26.642812796082275,3,4.0,-29.5,-42.75,-32.0,77.0,0,0.03175457481162547,-1.5384615384615385,1836.0,2.0,1874.0,-1.7272727272727273,1882.0,0.03175457481162547 4830,2019-03-12,1896.0,1899.0,1869.0,1879.0,550400.0,0.020452099031216253,1.608695652173913,0.8095238095238095,57.06806282722513,60.604003514634506,-21.106382866142894,-33.15320253180289,-65.87915826046196,-4.632349664370622,7.332146334876985,41.0,26.884411459426246,29.700000000000045,-13.746761129490551,73.14676112949064,7.976619435254861,51.42338056474523,-75.70778381137461,95.52238805970148,36.59252982503756,21.723380564745288,3,-30.5,-67.5,-80.75,-70.0,27.0,1,0.007383966244725704,-1.0952380952380953,1858.0,-1.5384615384615385,1836.0,2.0,1874.0,0.007383966244725704 4831,2019-03-13,1893.0,1898.0,1882.0,1885.0,516600.0,-0.0015822784810126667,-1.2857142857142858,0.47058823529411764,54.30107526881721,60.175675392414824,-19.007894067121924,-25.390566696517453,-57.5345785441491,-4.203665396146789,6.35770855538671,16.0,26.736500019829236,22.84999999999991,-15.132128761755212,60.83212876175503,3.8589356191223487,41.84106438087747,-67.98531678269205,91.04477611940298,33.50986325999625,18.991064380877553,3,-27.5,-66.5,-73.25,-67.0,36.0,2,0.010565240359218242,1.608695652173913,1896.0,-1.0952380952380953,1858.0,-1.5384615384615385,1836.0,0.010565240359218242 4832,2019-03-14,1894.0,1921.0,1888.0,1910.0,496600.0,0.0005282620179609676,-1.3571428571428572,-2.0,57.62711864406779,58.06696584318281,-17.62905751725907,-22.835847764232085,-54.71231906057119,-7.428026261252626,5.801106531162532,33.0,25.278601334859104,20.84999999999991,-14.496554957729359,56.19655495772918,3.176722521135389,38.52327747886443,-64.54619777573043,69.66292134831461,9.743125654462688,17.673277478864605,3,-17.5,-56.5,-72.5,-68.0,33.0,3,0.010031678986272441,-1.2857142857142858,1893.0,1.608695652173913,1896.0,-1.0952380952380953,1858.0,0.010031678986272441 4833,2019-03-15,1908.0,1914.0,1889.0,1890.0,1076200.0,0.007391763463569179,-1.5,-1.125,59.45945945945946,56.381698486273656,-28.688832906743528,-32.019275552002,-65.2610921442024,-23.27421698571652,4.708664758724294,25.0,23.778693635089667,30.75,-0.3347737309770764,61.834773730977076,15.207613134511575,46.292386865488425,-71.22250195367201,84.52380952380952,22.869765803992678,15.542386865488492,3,-31.5,-70.5,-76.75,-82.0,17.0,4,0.01729559748427678,-1.3571428571428572,1894.0,-1.2857142857142858,1893.0,1.608695652173913,1896.0,0.01729559748427678 4834,2019-03-18,1905.0,1921.0,1900.0,1913.0,401400.0,-0.0015723270440252124,-1.3333333333333333,-0.4444444444444444,58.51063829787235,55.33223595215143,-25.72952078708363,-27.681989458206772,-58.77356866721493,-22.4440041337009,4.5698666899870695,21.0,23.356895922794138,26.0,-7.2328309453596376,59.23283094535964,9.383584527320181,42.61641547267982,-61.48470179737819,69.23076923076923,7.063156274918477,16.61641547267985,3,-28.5,-67.5,-73.75,-79.0,5.0,0,0.012073490813648391,-1.5,1908.0,-1.3571428571428572,1894.0,-1.2857142857142858,1893.0,0.012073490813648391 4835,2019-03-19,1907.0,1909.0,1890.0,1903.0,480100.0,0.0010498687664042272,3.75,-0.5,55.932203389830505,54.36535340196999,-26.433313197342613,-29.293681871418357,-56.96523438861823,-25.825832050807094,4.8784193846410435,19.0,18.46035501659935,26.799999999999955,-8.697071784506761,62.29707178450667,9.051464107746597,44.54853589225331,-57.28592565358804,64.1025641025641,4.861120905560696,17.74853589225335,3,-30.5,-69.5,-89.25,-81.0,5.0,1,0.014682747771368687,-1.3333333333333333,1905.0,-1.5,1908.0,-1.3571428571428572,1894.0,0.014682747771368687 4836,2019-03-20,1907.0,1907.0,1893.0,1897.0,684200.0,0.0,1.8,2.5,62.65822784810126,54.14580690270753,-25.159967077578358,-27.722180138636304,-55.27055914181301,-27.253622855292633,5.095485358782231,14.0,13.13967022954057,24.90000000000009,-12.108676081081285,61.90867608108147,6.395661959459403,43.40433804054078,-51.583051601300895,57.57575757575758,-3.2448209378262263,18.504338040540645,3,-30.5,-49.5,-89.25,-81.0,0.0,2,0.008390141583639155,3.75,1907.0,-1.3333333333333333,1905.0,-1.5,1908.0,0.008390141583639155 4837,2019-03-22,1899.0,1904.0,1882.0,1890.0,872700.0,-0.004195070791819577,1.3157894736842106,0.9,58.89570552147239,56.32971792408069,-14.796825957698047,-18.96166201188271,-45.53719029819854,-19.848268155295955,5.106052418154592,25.0,10.122314701661253,15.799999999999955,-21.872270969656483,53.47227096965639,-3.0361354848282645,34.63613548482817,-38.336407473196914,43.58974358974359,-20.373951931139224,18.83613548482827,3,-20.0,-41.5,-70.5,-73.0,-26.0,4,0.01579778830963674,1.8,1907.0,3.75,1907.0,-1.3333333333333333,1905.0,0.01579778830963674 4838,2019-03-25,1864.0,1875.0,1852.0,1873.0,558600.0,-0.01843075302790942,2.5384615384615383,-1.0,43.33333333333333,56.4206471766866,27.48276844831844,16.656024804638946,-9.529403333983282,14.235756254556918,4.969384516854008,47.0,7.125834934333625,-19.049999999999955,-57.01660582546151,18.916605825461602,-38.03330291273073,-0.06669708726917634,57.0,17.391304347826086,-41.84323229205532,18.983302912730743,3,22.5,-6.5,-35.5,-38.0,-29.0,0,0.033798283261802675,1.3157894736842106,1899.0,1.8,1907.0,3.75,1907.0,0.033798283261802675 4839,2019-03-26,1885.0,1887.0,1858.0,1866.0,625900.0,0.011266094420600892,1.5217391304347827,-2.111111111111111,51.03092783505155,55.74985439977843,11.97476298735046,-3.5825494228527077,-28.289678517981656,-7.4237001866576975,4.96426769467199,29.0,5.151958751175698,1.349999999999909,-36.326042925678166,39.026042925677984,-17.488021462839242,20.18802146283906,34.61999999999989,57.89473684210527,-0.6439660734268458,18.83802146283904,3,1.5,-8.5,-56.5,-59.0,-83.0,1,0.021220159151193574,2.5384615384615383,1864.0,1.3157894736842106,1899.0,1.8,1907.0,0.021220159151193574 4840,2019-03-27,1849.0,1854.0,1832.0,1852.0,741600.0,-0.019098143236074283,5.285714285714286,-0.15789473684210525,42.79475982532752,54.47137490605735,45.37875525223694,32.17697070828763,8.643001714715865,27.525171560371746,5.334484395677265,53.0,10.465321913867456,-33.450000000000045,-73.9753656759458,7.075365675945704,-53.712682837973034,-13.187317162027057,69.2675999999999,22.666666666666664,-33.00031122718942,20.262682837972907,3,27.5,27.5,-28.5,-23.0,-62.0,2,0.03299080584099512,1.5217391304347827,1885.0,2.5384615384615383,1864.0,1.3157894736842106,1899.0,0.03299080584099512 4841,2019-03-28,1831.0,1847.0,1819.0,1842.0,453200.0,-0.009734991887506705,1.6666666666666667,3.6666666666666665,41.004184100418406,52.62438217898519,59.96515166071208,48.32277343469468,26.773229719847677,43.92758990838206,5.96796233014421,30.0,13.481890771158533,-48.700000000000045,-95.23057851406293,-2.169421485937164,-71.96528925703137,-25.43471074296872,83.81689599999982,14.117647058823529,-41.32864685000104,23.265289257031405,3,39.0,39.0,-4.25,-5.0,-38.0,3,0.044238121245221196,5.285714285714286,1849.0,1.5217391304347827,1885.0,2.5384615384615383,1864.0,0.044238121245221196 4842,2019-03-29,1826.0,1850.0,1825.0,1848.0,598200.0,-0.002730748225013624,-1.0833333333333333,2.0,47.57281553398058,51.30364396504309,60.686836424852345,52.8007887708809,32.33161112397647,46.9973058588464,6.396971193405313,25.0,10.254988046868903,-51.65000000000009,-103.80876572654438,0.5087657265441976,-77.72938286327235,-25.570617136727833,83.06788223999979,10.294117647058822,-49.188690111491525,26.079382863272187,3,44.0,44.0,0.75,-9.0,-10.0,4,0.04435925520262862,1.6666666666666667,1831.0,5.285714285714286,1849.0,1.5217391304347827,1885.0,0.04435925520262862 4843,2019-04-01,1868.0,1875.0,1843.0,1848.0,632700.0,0.02300109529025196,-1.1333333333333333,-0.9090909090909091,52.21238938053097,50.60383852978294,13.875272886466973,11.21844688538863,-8.481499503046507,2.924408714846777,6.529336180371684,49.0,8.707697435601403,-9.549999999999955,-61.778143250355924,42.678143250356015,-35.66407162517794,16.56407162517803,35.6638093055999,72.05882352941177,10.473452819485551,26.11407162517796,4,-4.0,2.0,-41.25,-72.5,-54.0,0,0.002676659528907832,-1.0833333333333333,1826.0,1.6666666666666667,1831.0,5.285714285714286,1849.0,0.002676659528907832 4844,2019-04-02,1878.0,1881.0,1861.0,1873.0,538000.0,0.005353319057815886,2.6363636363636362,0.25,45.45454545454546,49.43965431475127,-0.39945428091141366,0.45414361089592603,-17.83093451171021,-8.376894536980217,6.94497088657457,20.0,6.486086103517209,0.9500000000000455,-51.047874450593554,52.947874450593645,-25.048937225296868,26.94893722529696,20.583980747263922,95.16129032258065,36.304406138559884,25.99893722529685,4,-15.0,-8.0,-51.25,-86.5,-85.0,1,-0.02289669861554844,-1.1333333333333333,1868.0,-1.0833333333333333,1826.0,1.6666666666666667,1831.0,-0.02289669861554844 4845,2019-04-03,1883.0,1899.0,1876.0,1883.0,538400.0,0.0026624068157614644,-2.2857142857142856,0.0,47.5,47.75540677607336,-10.2385670113772,-4.62549018537311,-22.721376343587963,-14.646366971634052,7.134617859440029,23.0,2.5897688022951115,5.849999999999909,-46.18753705902304,57.88753705902286,-20.168768529511453,31.86876852951127,-64.0,80.0,24.173075757404376,26.01876852951143,4,-21.5,-13.0,-46.25,-91.5,-72.0,2,-0.04301646309081253,2.6363636363636362,1878.0,-1.1333333333333333,1868.0,-1.0833333333333333,1826.0,-0.04301646309081253 4846,2019-04-04,1905.0,1913.0,1892.0,1899.0,473600.0,0.011683483802442884,-1.1,100.0,52.48868778280543,47.04351591622147,-36.37759454176489,-26.155020545720618,-43.61244521597246,-37.67306122464538,7.593954787115556,30.0,-0.6571295036028459,26.700000000000045,-26.785266047966843,80.18526604796693,-0.04263302398339874,53.44263302398349,-84.40000000000009,90.9090909090909,35.31082180248319,26.74263302398344,4,-39.0,-35.0,-68.25,-127.5,-100.0,3,-0.06194225721784774,-2.2857142857142856,1883.0,2.6363636363636362,1878.0,-1.1333333333333333,1868.0,-0.06194225721784774 4847,2019-04-05,1928.0,1935.0,1893.0,1900.0,919600.0,0.012073490813648391,1.0,4.666666666666667,54.34782608695652,48.267348444401826,-61.27506737069052,-47.32861078129645,-65.76143297994372,-61.56046765380506,8.134039354331627,42.0,-3.035358075894237,47.0,-10.84552932741758,104.84552932741758,18.077235336291096,75.9227646637089,-103.70400000000018,92.3913043478261,38.78089441520672,28.92276466370882,4,-51.0,-51.0,-91.25,-150.5,-113.0,4,-0.07002074688796678,-1.1,1905.0,-2.2857142857142856,1883.0,2.6363636363636362,1878.0,-0.07002074688796678 4848,2019-04-08,1913.0,1941.0,1909.0,1935.0,323600.0,-0.00778008298755184,-1.1333333333333333,-0.7857142857142857,51.652892561983464,48.33645563628315,-43.12893183192364,-27.68353671095815,-49.97046226237035,-47.60797607142922,7.7929493756539365,32.0,-7.191671251260686,28.15000000000009,-27.284266431044443,83.58426643104463,0.4328667844777101,55.86713321552247,-82.06176000000028,65.0,12.813347080363457,27.717133215522285,4,-33.0,-33.0,-63.25,-135.5,-126.0,0,-0.05070569785676948,1.0,1928.0,-1.1,1905.0,-2.2857142857142856,1883.0,-0.05070569785676948 4849,2019-04-09,1917.0,1920.0,1903.0,1908.0,279800.0,0.002090956612650352,1.2666666666666666,-0.4090909090909091,52.04918032786885,49.364724581009966,-47.06138148939772,-28.497871421075388,-53.53579606686753,-52.722694940147676,7.359312930867001,17.0,-10.220987612470708,29.200000000000045,-26.496924227754334,84.89692422775443,1.3515378861229692,57.04846211387712,-77.25681920000034,63.07692307692307,11.88542266554709,27.848462113877172,4,-37.0,-37.0,-67.25,-139.5,-130.0,1,-0.05372978612415236,-1.1333333333333333,1913.0,1.0,1928.0,-1.1,1905.0,-0.05372978612415236 4850,2019-04-10,1910.0,1917.0,1900.0,1913.0,470300.0,-0.003651538862806447,2.090909090909091,-0.3333333333333333,50.597609561752996,50.43066074338048,-34.082732426578104,-21.497433584253486,-46.012319002107006,-46.58605948777108,8.097833499562377,17.0,-7.486059096054305,21.5,-34.977289334186935,77.97728933418693,-6.738644667093467,49.73864466709347,-62.15627366400031,36.734693877551024,-13.085404875499478,28.23864466709346,4,-27.0,-30.0,-61.25,-132.5,-108.0,2,-0.06125654450261775,1.2666666666666666,1917.0,-1.1333333333333333,1913.0,1.0,1928.0,-0.06125654450261775 4851,2019-04-11,1913.0,1923.0,1908.0,1921.0,564500.0,0.0015706806282722585,1.5,2.6666666666666665,52.84552845528455,51.01651773463647,-27.075033144584268,-24.161006019034176,-48.73333000204775,-50.376875634264934,8.93570190650215,15.0,-7.850247419416746,23.5,-34.01155490316319,81.01155490316319,-5.255777451581707,52.25577745158171,-57.703771770880394,41.66666666666667,-8.572164727326815,28.755777451581604,4,-21.0,-33.0,-64.25,-135.5,-121.0,3,-0.05331939362258231,2.090909090909091,1910.0,1.2666666666666666,1917.0,-1.1333333333333333,1913.0,-0.05331939362258231 4852,2019-04-12,1913.0,1927.0,1908.0,1927.0,552700.0,0.0,1.7142857142857142,1.75,61.611374407582936,52.06084940430891,-15.015285468626871,-23.889412455969705,-48.12620964218195,-51.303457492248526,9.277786200953328,19.0,-2.9841918259060094,22.549999999999955,-35.89466568797843,80.99466568797834,-6.672332843989125,51.772332843989034,-50.847470029209944,31.70731707317073,-21.749349435534814,29.222332843989136,4,-12.0,-33.0,-64.25,-135.5,-123.0,4,-0.05645582854155773,1.5,1913.0,2.090909090909091,1910.0,1.2666666666666666,1917.0,-0.05645582854155773 4853,2019-04-15,1941.0,1948.0,1925.0,1936.0,712600.0,0.01463669628855202,1.4210526315789473,-0.35714285714285715,62.84403669724771,53.993015097942504,-35.28148950476884,-51.95408691035186,-75.66477814583232,-79.80518602993538,9.83829460557557,35.0,5.18373010708865,48.90000000000009,-13.369025839163896,111.16902583916408,17.765487080418097,80.03451291958208,-72.53967242687304,85.41666666666666,31.177961289619176,31.13451291958199,4,-29.0,-57.5,-88.5,-163.5,-161.0,0,-0.06491499227202469,1.7142857142857142,1913.0,1.5,1913.0,2.090909090909091,1910.0,-0.06491499227202469 4854,2019-04-16,1928.0,1946.0,1927.0,1946.0,475600.0,-0.006697578567748552,1.1111111111111112,-3.6,70.25641025641026,56.52150512643252,-16.140460460594113,-39.149869957130704,-62.28041822521391,-67.30776683702561,10.23694232988239,19.0,12.215228878621474,34.75,-29.344913173729537,98.84491317372954,2.7025434131351176,66.79745658686488,-51.58570518418583,58.333333333333336,0.09680612202647865,32.04745658686478,4,-8.0,-44.5,-82.75,-150.5,-144.0,1,-0.07313278008298751,1.4210526315789473,1941.0,1.7142857142857142,1913.0,1.5,1913.0,-0.07313278008298751 4855,2019-04-17,1935.0,1949.0,1934.0,1940.0,562400.0,0.0036307053941908585,-3.2857142857142856,0.2777777777777778,78.26086956521739,59.38508088003384,-16.749995725586814,-46.31944723207266,-67.77517954890664,-74.90248247500085,11.015173499919726,21.0,15.689373651813867,40.34999999999991,-26.1861793155108,106.88617931551062,7.081910342244555,73.61808965775526,-51.4271346657672,65.85365853658537,1.9522685450515525,33.268089657755404,4,-14.0,-51.0,-89.75,-157.5,-162.0,2,-0.07648578811369511,1.1111111111111112,1928.0,1.4210526315789473,1941.0,1.7142857142857142,1913.0,-0.07648578811369511 4856,2019-04-18,1923.0,1949.0,1918.0,1945.0,619300.0,-0.006201550387596955,1.0666666666666667,4.4,75.39267015706807,61.723396887824016,-2.154780381041064,-34.84587335241963,-53.669112896097886,-63.46124515712654,11.593787142633168,31.0,20.31478184867842,27.549999999999955,-39.988604944918734,95.08860494491864,-6.219302472459503,61.31930247245941,-31.575878505875153,36.58536585365854,-32.68847234004276,33.76930247245935,4,1.5,-39.0,-76.0,-145.5,-199.0,3,-0.06292251690067607,-3.2857142857142856,1935.0,1.1111111111111112,1928.0,1.4210526315789473,1941.0,-0.06292251690067607 4857,2019-04-19,1929.0,1935.0,1924.0,1925.0,376500.0,0.0031201248049921304,-2.6666666666666665,-0.18181818181818182,69.67741935483872,63.72612208703016,-8.937931998396834,-40.562786128498374,-58.19137537228062,-70.31013377551312,12.574238803174598,12.0,24.65629357535363,32.049999999999955,-37.13312845751443,101.23312845751434,-2.5415642287571245,66.64156422875703,-30.666773085170234,35.483870967741936,-32.05640902261818,34.59156422875719,4,-4.5,-45.0,-83.0,-151.5,-188.0,4,-0.07102125453602903,1.0666666666666667,1923.0,-3.2857142857142856,1935.0,1.1111111111111112,1928.0,-0.07102125453602903 4858,2019-04-22,1927.0,1933.0,1920.0,1922.0,249000.0,-0.0010368066355624928,-1.8888888888888888,1.25,66.66666666666666,65.35028723578547,-5.300603202374987,-35.416824161953855,-53.93270017026225,-69.1792703812464,12.83568461540221,13.0,26.315174537471876,26.90000000000009,-41.70075187565908,95.50075187565926,-7.400375937829494,61.200375937829676,-22.586760314949743,29.03225806451613,-33.567751467416656,34.30037593782953,4,-2.5,-43.0,-70.0,-137.0,-149.0,0,-0.07109496626881162,-2.6666666666666665,1929.0,1.0666666666666667,1923.0,-3.2857142857142856,1935.0,-0.07109496626881162 4859,2019-04-23,1925.0,1937.0,1922.0,1930.0,529000.0,-0.0010378827192527584,-1.7272727272727273,-1.0,64.58333333333333,66.90425654373884,-2.286962386451478,-31.90211223029246,-47.49075543958065,-68.05289338717057,13.555500134431565,15.0,25.70938921991342,22.90000000000009,-46.17783558010501,91.9778355801052,-11.638917790052346,57.43891779005253,-15.236349077155865,22.58064516129032,-36.256144223663185,34.538917790052515,4,3.5,-41.0,-68.0,-109.0,-144.0,1,-0.07532467532467535,-1.8888888888888888,1927.0,-2.6666666666666665,1929.0,1.0666666666666667,1923.0,-0.07532467532467535 4860,2019-04-24,1910.0,1932.0,1905.0,1925.0,610600.0,-0.007792207792207795,-1.16,3.0,51.824817518248175,66.79084421740146,14.207061954773508,-12.751610462555618,-29.259855980008524,-54.166314193136486,13.341253562563027,27.0,26.611526289096673,4.849999999999909,-59.58691325230143,69.28691325230125,-27.368456626150873,37.06845662615069,39.0,11.363636363636363,-41.62274320765552,32.218456626150676,4,17.0,-26.0,-53.0,-94.0,-121.0,2,-0.06596858638743452,-1.7272727272727273,1925.0,-1.8888888888888888,1927.0,-2.6666666666666665,1929.0,-0.06596858638743452 4861,2019-04-25,1912.0,1920.0,1902.0,1914.0,566600.0,0.0010471204188482464,1.5714285714285714,0.13333333333333333,43.103448275862064,64.7344079805436,13.466433928953847,-8.824593590671611,-28.8095260675168,-57.2155401697114,12.745711901233186,18.0,27.188730268849213,2.7999999999999545,-51.37942899594509,56.979428995945,-24.289714497972682,29.88971449797259,36.11999999999989,28.57142857142857,-18.627839405434578,27.08971449797253,4,13.5,-28.0,-55.0,-96.0,-88.0,3,-0.07269874476987448,-1.16,1910.0,-1.7272727272727273,1925.0,-1.8888888888888888,1927.0,-0.07269874476987448 4862,2019-04-26,1907.0,1909.0,1885.0,1893.0,720900.0,-0.0026150627615062483,1.6666666666666667,-7.0,47.16981132075472,62.99282738315548,19.58544857435254,2.6929328507903847,-21.947058676934148,-53.52803293382203,12.192290782673988,27.0,28.674360020922677,-6.25,-43.800667525222025,31.300667525222025,-25.0253337626109,12.525333762610899,39.27519999999981,42.30769230769231,-2.530851124343755,18.77533376261099,4,10.0,-23.0,-40.0,-91.0,-81.0,4,-0.0959622443628736,1.5714285714285714,1912.0,-1.16,1910.0,-1.7272727272727273,1925.0,-0.0959622443628736 4863,2019-05-07,1873.0,1914.0,1868.0,1911.0,1115200.0,-0.017829050865233342,1.0909090909090908,-2.7142857142857144,33.82352941176471,58.944729511528195,47.96980122922491,39.09093936549016,13.816629154876182,-21.115427319929267,12.66462989544116,46.0,28.460894875998065,-40.5,-76.8289068607221,-4.1710931392779,-58.664453430360936,-22.335546569639064,69.59868799999981,7.246376811594203,-33.827541757028925,18.16445343036105,5,35.5,11.0,-4.75,-35.5,-53.0,1,-0.0704751735184197,1.6666666666666667,1907.0,1.5714285714285714,1912.0,-1.16,1910.0,-0.0704751735184197 4864,2019-05-08,1835.0,1851.0,1828.0,1844.0,1042000.0,-0.020288307528029903,1.0,0.23684210526315788,27.544910179640723,53.30962291313078,79.78016837942755,77.68738599106246,51.75664856076901,14.581080144760563,13.76275401800218,45.0,24.994065811040855,-76.34999999999991,-124.6441644073102,-28.05583559268962,-100.49708220365505,-52.202917796344764,101.63079295999978,6.730769230769231,-33.4506782249785,24.147082203655117,5,53.5,49.0,37.0,2.5,-31.0,2,-0.031062670299727535,1.0909090909090908,1873.0,1.6666666666666667,1907.0,1.5714285714285714,1912.0,-0.031062670299727535 4865,2019-05-09,1802.0,1844.0,1801.0,1844.0,1177800.0,-0.01798365122615808,1.0476190476190477,4.666666666666667,21.827411167512693,47.35792746984685,102.73364175698407,109.94485763774719,83.89287543927594,45.748896103216794,15.215867386750826,43.0,17.687833452343284,-105.29999999999995,-173.2073672463207,-37.39263275367921,-139.2536836231602,-71.3463163768397,123.76771366399976,0.8403361344537815,-37.53586107820609,33.95368362316037,5,67.0,73.0,79.5,35.5,-1.0,3,-0.011653718091010012,1.0,1835.0,1.0909090909090908,1873.0,1.6666666666666667,1907.0,-0.011653718091010012 4866,2019-05-10,1787.0,1810.0,1780.0,1780.0,1352600.0,-0.008324084350721406,-7.571428571428571,-0.16666666666666666,20.283018867924525,41.869660749078605,107.74367097645154,121.90126703305509,98.28832277203333,59.08232862745763,16.496681554594083,30.0,8.808584363713635,-114.40000000000009,-201.0630498571179,-27.73695014288228,-157.73152492855888,-71.0684750714413,123.79558802431984,5.223880597014925,-32.59155015630701,43.33152492855887,5,71.5,77.5,89.5,50.5,8.0,4,0.0011191941801902416,1.0476190476190477,1802.0,1.0,1835.0,1.0909090909090908,1873.0,0.0011191941801902416 4867,2019-05-13,1793.0,1809.0,1783.0,1790.0,837100.0,0.003357582540570725,-2.0588235294117645,0.42857142857142855,11.05263157894737,35.6903235171098,89.87457372058066,110.95769513563482,91.48312269383905,51.68920591638039,17.26499958487655,26.0,-2.878942624953879,-101.65000000000009,-199.85124342663585,-3.448756573364335,-150.75062171331797,-52.54937828668221,99.48420570091503,9.701492537313433,-21.180075279372744,49.10062171331784,5,65.5,71.5,77.0,44.5,5.0,0,0.01728945900725032,-7.571428571428571,1787.0,1.0476190476190477,1802.0,1.0,1835.0,0.01728945900725032 4868,2019-05-14,1816.0,1816.0,1772.0,1782.0,1114600.0,0.012827663134411527,1.588235294117647,11.333333333333334,22.0,30.958842035628326,55.287457097809465,84.65858659162677,68.25096235479396,27.623256759745345,18.000565978023804,44.0,-13.58959475579013,-73.79999999999995,-177.60670295774958,30.006702957749667,-125.70335147887477,-21.896648521125144,60.736416902786914,55.69620253164557,27.1185875713685,51.903351478874825,5,36.0,44.5,54.0,21.5,1.0,1,0.005506607929515406,-2.0588235294117645,1793.0,-7.571428571428571,1787.0,1.0476190476190477,1802.0,0.005506607929515406 4869,2019-05-15,1814.0,1822.0,1797.0,1815.0,924600.0,-0.0011013215859030367,2.3333333333333335,-0.029411764705882353,18.974358974358964,27.308791086307302,44.57367145761009,82.79118281271258,69.79734767114701,28.98193613853573,18.891017727793546,25.0,-23.44019444699643,-70.65000000000009,-178.8997599365789,37.59975993657872,-124.7748799682895,-16.525120031710685,45.97859019834095,58.333333333333336,33.046930396829175,54.124879968289434,5,32.0,46.5,53.0,23.5,-44.0,2,0.00330760749724357,1.588235294117647,1816.0,-2.0588235294117645,1793.0,-7.571428571428571,1787.0,0.00330760749724357 4870,2019-05-16,1793.0,1809.0,1783.0,1808.0,757400.0,-0.011576626240352828,2.0588235294117645,15.0,18.137254901960787,24.53476960031827,52.78253053945491,99.6874363009133,90.0903586006234,49.73890663602015,20.038591961058806,31.0,-33.85387442782712,-85.79999999999995,-200.72166668516184,29.121666685161927,-143.260833342581,-28.3391666574189,52.90201576660638,42.0,17.393377881653425,57.46083334258094,5,50.0,67.5,73.5,44.5,-18.0,3,0.006134969325153339,2.3333333333333335,1814.0,1.588235294117647,1816.0,-2.0588235294117645,1793.0,0.006134969325153339 4871,2019-05-17,1811.0,1822.0,1793.0,1814.0,684600.0,0.010039040713887282,2.0526315789473686,0.2,22.68518518518519,21.814255585254994,21.17589267620542,77.6344003489994,71.15886154535156,31.262768848710948,20.868565362534632,29.0,-44.25234787658064,-62.700000000000045,-180.2541980266783,54.854198026678205,-121.47709901333928,-3.9229009866608067,23.077693243949398,78.0,52.506814382157685,58.777099013339175,5,32.0,49.5,54.75,26.5,-2.0,4,-0.005521811154058476,2.0588235294117645,1793.0,2.3333333333333335,1814.0,1.588235294117647,1816.0,-0.005521811154058476 4872,2019-05-20,1805.0,1826.0,1795.0,1814.0,526200.0,-0.00331308669243513,-1.1379310344827587,3.0,22.27272727272728,20.530833125361944,12.500139236190535,79.188490958599,76.75095901534155,36.395630237356045,21.565322931854165,31.0,-52.315787483450094,-63.299999999999955,-183.1527166326316,56.5527166326317,-123.22635831631578,-3.373641683684127,-33.0,61.111111111111114,34.57576185567792,59.926358316315806,5,6.5,55.5,63.0,32.5,0.0,0,-0.005540166204986097,2.0526315789473686,1811.0,2.0588235294117645,1793.0,2.3333333333333335,1814.0,-0.005540166204986097 4873,2019-05-21,1815.0,1815.0,1768.0,1778.0,941600.0,0.005540166204986097,1.5405405405405406,-4.111111111111111,25.877192982456137,20.34553121456366,-7.36710030055724,62.4676372895924,66.35413352918385,26.10475368355128,21.934550903982835,47.0,-59.86699285142777,-47.0,-163.9741311933219,69.97413119332191,-105.48706559666107,11.487065596661068,11.0,81.03448275862068,51.768251586025116,58.487065596660976,5,-9.0,43.5,62.0,29.5,-13.0,1,-0.009366391184573053,-1.1379310344827587,1805.0,2.0526315789473686,1811.0,2.0588235294117645,1793.0,-0.009366391184573053 4874,2019-05-22,1787.0,1818.0,1785.0,1818.0,731500.0,-0.015426997245179042,1.1290322580645162,-0.8378378378378378,24.481327800829874,20.640410840487792,14.648511074248063,83.65151064228849,93.04348133501412,53.791809797979795,22.275467598016235,33.0,-69.30680102958263,-67.95000000000005,-185.17129319777587,49.271293197775776,-126.56064659888784,-9.339353401112248,39.0,32.758620689655174,1.1771112158437553,58.610646598887854,5,10.0,71.5,93.0,60.5,40.0,2,0.016787912702853847,1.5405405405405406,1815.0,-1.1379310344827587,1805.0,2.0526315789473686,1811.0,0.016787912702853847 4875,2019-05-23,1787.0,1793.0,1775.0,1778.0,740600.0,0.0,-1.4,-0.2903225806451613,23.84937238493724,21.036672342378093,13.74213177186175,75.88592728055369,91.9314717795205,53.81099896744354,22.62698233812043,18.0,-74.72783765136273,-60.549999999999955,-175.15040415107865,54.05040415107874,-117.8502020755393,-3.2497979244606086,37.83999999999992,32.758620689655174,0.7634595714657522,57.30020207553933,5,10.0,71.5,93.0,60.5,50.0,3,-0.009513150531617276,1.1290322580645162,1787.0,1.5405405405405406,1815.0,-1.1379310344827587,1805.0,-0.009513150531617276 4876,2019-05-24,1802.0,1805.0,1772.0,1781.0,730700.0,0.008393956351427034,1.4444444444444444,2.3333333333333335,28.915662650602414,23.021453572561988,1.2221669513776305,54.1314675827939,75.93859838534377,39.26888448927639,23.493413830618774,33.0,-75.50352087424449,-39.5,-150.03268152099736,71.03268152099736,-94.76634076049868,15.766340760498679,21.703199999999924,58.620689655172406,26.776235119249385,55.26634076049865,5,-5.0,56.5,79.5,45.5,72.0,4,-0.014983351831298508,-1.4,1787.0,1.1290322580645162,1787.0,1.5405405405405406,1815.0,-0.014983351831298508 4877,2019-05-27,1792.0,1816.0,1792.0,1811.0,496400.0,-0.005549389567147567,-1.5263157894736843,-0.9047619047619048,32.0,24.132564683673095,12.365794981950103,56.224161462710526,85.06695658771196,50.39179073571222,24.234375665115444,24.0,-71.8899683339771,-42.65000000000009,-147.16748783418825,61.86748783418807,-94.90874391709417,9.608743917093989,30.589135999999826,48.0,12.505217645705102,52.25874391709409,5,5.0,66.5,94.0,55.5,80.0,0,0.009486607142857206,1.4444444444444444,1802.0,-1.4,1787.0,1.1290322580645162,1787.0,0.009486607142857206 4878,2019-05-28,1790.0,1800.0,1780.0,1789.0,1089400.0,-0.0011160714285713969,-1.105263157894737,-0.05263157894736842,38.095238095238095,26.257106808215227,11.499094780667974,49.997617179528106,87.37914425145027,54.05735010227227,25.29533464457269,20.0,-66.06221399958918,-37.799999999999955,-134.49833721975006,58.89833721975015,-86.149168609875,10.549168609875096,31.497353279999743,39.130434782608695,-0.00268604358001312,48.349168609875065,5,7.0,68.5,100.5,57.5,58.0,1,0.008379888268156499,-1.5263157894736843,1792.0,1.4444444444444444,1802.0,-1.4,1787.0,0.008379888268156499 4879,2019-05-29,1780.0,1788.0,1765.0,1770.0,608800.0,-0.005586592178770999,-1.3,10.0,43.373493975903614,29.061133371986646,18.069168698234762,51.202792920394586,96.87233341066121,65.681669044322,26.400596122480447,25.0,-59.26995397075302,-40.549999999999955,-127.84978597677627,46.749785976776366,-84.199892988388,3.099892988388092,40.42740621439975,29.411764705882355,-13.963465111821598,43.64989298838813,5,15.5,77.0,117.75,71.0,75.0,2,0.012359550561797716,-1.105263157894737,1790.0,-1.5263157894736843,1792.0,1.4444444444444444,1802.0,0.012359550561797716 4880,2019-05-30,1784.0,1786.0,1764.0,1764.0,399100.0,0.0022471910112360494,-1.2,2.0,49.032258064516135,31.98858591413453,14.145849092251865,39.29380481015505,91.17651257593752,64.35166856745968,28.31872451068947,22.0,-56.20198414984475,-30.25,-108.037497304221,47.537497304221006,-69.14374865211062,8.643748652110617,34.21030996582385,38.46153846153847,-9.337248427714542,38.89374865211052,5,11.0,72.5,117.75,67.0,84.0,3,0.024103139013452957,-1.3,1780.0,-1.105263157894737,1790.0,-1.5263157894736843,1792.0,0.024103139013452957 4881,2019-05-31,1773.0,1786.0,1767.0,1775.0,680300.0,-0.006165919282511201,-1.7142857142857142,-0.1,43.75000000000001,34.374949550498165,21.44372386516943,41.47266426763008,100.4146203914438,77.48982837932954,30.466307795816594,19.0,-52.72016274826001,-34.299999999999955,-99.06223720991466,30.462237209914747,-66.68111860495719,-1.9188813950427175,41.95769136787453,17.307692307692307,-33.85152038541926,32.38111860495731,5,18.0,83.5,129.5,78.5,94.0,4,0.036097010716300115,-1.2,1784.0,-1.3,1780.0,-1.105263157894737,1790.0,0.036097010716300115 4882,2019-06-03,1724.0,1751.0,1719.0,1741.0,1042800.0,-0.027636773829667227,-1.3703703703703705,8.5,25.268817204301087,34.30735224181427,64.5317678081633,80.17018071997927,147.01477960465377,127.55043801749093,33.16987333610708,54.0,-48.2935462667117,-74.15000000000009,-130.8050968582029,-17.494903141797295,-102.47754842910149,-45.82245157089869,87.90022988580199,6.172839506172839,-42.57784097686117,28.32754842910138,6,44.5,104.0,180.25,127.5,117.0,0,0.08700696055684465,-1.7142857142857142,1773.0,-1.2,1784.0,-1.3,1780.0,0.08700696055684465 4883,2019-06-04,1741.0,1743.0,1717.0,1731.0,894400.0,0.009860788863109038,2.7142857142857144,-0.5882352941176471,31.84079601990051,35.12507093282212,40.153554064017726,55.626000292448,127.31166988943187,111.41729351912022,35.42112678825708,26.0,-45.61386380737349,-50.549999999999955,-100.89397470885774,-0.2060252911421685,-75.72198735442885,-25.37801264557106,63.468211494937805,33.80281690140845,-13.1683139177983,25.17198735442894,6,25.5,86.0,163.25,110.5,78.0,1,0.07524411257897756,-1.3703703703703705,1724.0,-1.7142857142857142,1773.0,-1.2,1784.0,0.07524411257897756 4884,2019-06-05,1778.0,1780.0,1741.0,1765.0,1041800.0,0.02125215393452029,3.588235294117647,1.3,46.54377880184332,37.646671645811686,1.9474415914764904,14.900719440963258,88.07948490350327,75.50810270399847,36.044536318184704,39.0,-41.412934727168704,-10.700000000000045,-56.9765144483265,35.57651444832641,-33.83825722416327,12.43825722416318,17.72139034544398,88.40579710144928,39.120204026225,23.13825722416322,6,-11.5,49.0,126.25,73.5,58.0,2,0.03937007874015741,2.7142857142857144,1741.0,-1.3703703703703705,1724.0,-1.7142857142857142,1773.0,0.03937007874015741 4885,2019-06-06,1781.0,1788.0,1766.0,1770.0,593200.0,0.0016872890888639525,-1.3157894736842106,0.8461538461538461,42.574257425742566,39.16429328749392,-2.2273975654047717,10.800534825045816,82.77166151859001,73.73920089386775,35.9608061176715,22.0,-38.682606595398966,-6.650000000000091,-52.60776092768424,39.30776092768406,-29.62888046384228,16.328880463842097,-64.0,90.14084507042254,42.64970145575972,22.978880463842128,6,-14.5,43.5,125.25,70.5,74.0,3,0.04154969118472773,3.588235294117647,1778.0,2.7142857142857144,1741.0,-1.3703703703703705,1724.0,0.04154969118472773 4886,2019-06-07,1789.0,1795.0,1777.0,1782.0,439500.0,0.004491858506457058,-1.1176470588235294,0.6363636363636364,46.07843137254902,40.72856343999937,-13.706789327592787,3.117909138555433,72.50921651380122,65.94355093231457,35.34844718599261,18.0,-32.813913940487964,1.25,-44.710509364726704,47.210509364726704,-21.73025468236324,24.23025468236324,-70.57999999999993,92.3076923076923,44.61688907700088,22.980254682363334,6,-30.5,29.5,116.5,62.5,60.0,4,0.04415874790385699,-1.3157894736842106,1781.0,3.588235294117647,1778.0,2.7142857142857144,1741.0,0.04415874790385699 4887,2019-06-10,1824.0,1824.0,1804.0,1815.0,609900.0,0.019564002235886058,3.4444444444444446,1.2857142857142858,51.965065502183414,42.2696553741044,-48.82466732856551,-31.031574727567204,35.8647312207936,31.401400311434827,34.34013856163015,35.0,-25.705291579510458,34.700000000000045,-14.014420214702113,83.4144202147022,10.34278989264908,59.05721010735101,-102.51679999999988,100.0,54.191878067711805,24.357210107351055,6,-53.5,-8.5,80.75,27.5,36.0,0,0.023574561403508776,-1.1176470588235294,1789.0,-1.3157894736842106,1781.0,3.588235294117647,1778.0,0.023574561403508776 4888,2019-06-11,1826.0,1835.0,1808.0,1819.0,559500.0,0.0010964912280702066,1.16,0.7777777777777778,59.60591133004926,44.07325730234281,-50.490674064644736,-33.98649241239764,33.33790761664795,29.699889134365094,32.93281024198395,27.0,-20.661194142156546,36.200000000000045,-13.855127504443999,86.25512750444409,11.172436247778023,61.22756375222207,-98.36579199999983,90.42553191489363,41.19182430214717,25.027563752222015,6,-50.0,-10.5,74.5,45.5,-18.0,1,0.008214676889375605,3.4444444444444446,1824.0,-1.1176470588235294,1789.0,-1.3157894736842106,1781.0,0.008214676889375605 4889,2019-06-12,1820.0,1830.0,1816.0,1823.0,568000.0,-0.003285870755750264,-1.5454545454545454,-0.42857142857142855,57.89473684210526,45.05797716651938,-42.71155349565424,-29.000827443222988,38.05350518373234,36.445533029156195,31.727964682970565,14.0,-16.326321707667603,29.90000000000009,-20.833151208961908,80.63315120896209,4.533424395518978,55.266575604481204,-83.77652863999992,78.26086956521739,25.83017952210305,25.366575604481024,6,-44.0,-36.0,76.25,51.5,23.0,2,-0.0005494505494505475,1.16,1826.0,3.4444444444444446,1824.0,-1.1176470588235294,1789.0,-0.0005494505494505475 4890,2019-06-13,1804.0,1815.0,1798.0,1809.0,716800.0,-0.00879120879120876,1.0,1.6666666666666667,50.476190476190474,45.80533166387387,-26.3468588107296,-12.790243688943974,53.71726491667209,52.64266031563329,30.35786791645482,22.0,-14.329132029349239,13.349999999999909,-37.75268300724315,64.45268300724297,-12.201341503621506,38.901341503621325,-59.874406348799994,46.55172413793103,-4.885463213621485,25.551341503621526,6,-28.0,-23.5,82.25,67.5,36.0,3,0.017738359201773912,-1.5454545454545454,1820.0,1.16,1826.0,3.4444444444444446,1824.0,0.017738359201773912 4891,2019-06-14,1801.0,1821.0,1791.0,1804.0,687600.0,-0.001662971175166339,-1.608695652173913,0.6,52.2167487684729,48.79954628211519,-21.18522370927849,-11.149470281382264,56.91951442136747,55.520968197883576,29.583696199273756,30.0,-12.992461572652246,10.849999999999909,-39.60592135728439,61.305921357284205,-14.37796067864224,36.07796067864206,-49.604453840895985,22.727272727272727,-27.940758391480315,25.227960678642155,6,-25.0,-25.0,71.0,74.0,58.0,4,0.02998334258745139,1.0,1804.0,-1.5454545454545454,1820.0,1.16,1826.0,0.02998334258745139 4892,2019-06-17,1795.0,1816.0,1793.0,1816.0,786800.0,-0.003331482509716821,1.1904761904761905,7.0,51.207729468599034,50.95142777641502,-4.531245962071807,-6.25790371228868,63.21740295400332,61.60265816126025,28.94893735160319,23.0,-13.222225253325632,5.349999999999909,-44.6827261322328,55.38272613223262,-19.666363066116446,30.366363066116264,-36.916097533624225,9.090909090909092,-41.258754866778446,25.016363066116313,6,-7.0,-19.0,66.5,69.5,79.0,0,0.030083565459610107,-1.608695652173913,1801.0,1.0,1804.0,-1.5454545454545454,1820.0,0.030083565459610107 4893,2019-06-18,1798.0,1818.0,1792.0,1796.0,681700.0,0.0016713091922004875,-4.2,-0.09523809523809523,54.49999999999999,51.83545235398799,1.5695520186898193,-11.169466751655136,59.20230087882237,58.76649090581668,27.65737316150866,26.0,-11.416442842908737,9.200000000000045,-39.58135968424881,57.9813596842489,-15.190679842124382,33.59067984212447,-33.76280973093435,17.94871794871795,-33.60159284611192,24.390679842124424,6,2.5,-22.0,63.5,66.5,87.0,1,0.034482758620689724,1.1904761904761905,1795.0,-1.608695652173913,1801.0,1.0,1804.0,0.034482758620689724 4894,2019-06-19,1817.0,1825.0,1795.0,1800.0,617800.0,0.010567296996663034,-1.2222222222222223,8.5,57.674418604651166,53.513248040533384,-12.646425421881077,-29.309413248613055,39.064672046859414,39.70716086268453,26.336943144620196,30.0,-0.4653003814235035,26.700000000000045,-23.667491604593124,77.06749160459322,1.516254197703347,51.883745802296744,-47.10178495245964,76.47058823529412,22.303597661946085,25.18374580229663,6,-11.0,-41.0,39.25,43.5,49.0,2,-0.004953219592735314,-4.2,1798.0,1.1904761904761905,1795.0,-1.608695652173913,1801.0,-0.004953219592735314 4895,2019-06-20,1770.0,1799.0,1767.0,1777.0,1360100.0,-0.025866813428728652,-3.923076923076923,-0.4117647058823529,49.40239043824701,53.88257682561095,36.46367830348322,17.23535362265079,84.19625406094815,86.070549956366,25.032636285683164,50.0,7.705003166778852,-19.450000000000045,-70.61937817846115,31.719378178461056,-45.034689089230596,6.1346890892305055,65.0,5.172413793103448,-51.440513551553565,25.58468908923052,6,31.0,6.0,83.25,90.5,104.0,3,0.0412429378531074,-1.2222222222222223,1817.0,-4.2,1798.0,1.1904761904761905,1795.0,0.0412429378531074 4896,2019-06-21,1775.0,1788.0,1762.0,1773.0,1280600.0,0.0028248587570620654,-1.1666666666666667,-0.2857142857142857,62.31884057971015,55.03299627866947,32.708592373434385,10.655163258798893,76.638179516332,80.82379522708561,24.269975717246385,26.0,10.055377765812864,-13.099999999999909,-64.29991776321367,38.09991776321385,-38.69995888160679,12.499958881606972,58.6400000000001,20.634920634920633,-40.60855931785353,25.599958881606916,6,23.5,1.0,76.75,85.5,104.0,4,0.036619718309859106,-3.923076923076923,1770.0,-1.2222222222222223,1817.0,-4.2,1798.0,0.036619718309859106 4897,2019-06-24,1809.0,1810.0,1785.0,1790.0,737700.0,0.019154929577464896,1.380952380952381,9.5,65.17857142857143,55.65218073406082,-4.071031330492815,-23.195166307839372,39.68097380135896,46.50080220811651,23.654750868819086,35.0,14.189267397032609,20.049999999999955,-31.980254356802106,72.08025435680202,-5.96512717840119,46.0651271784011,21.774400000000014,74.60317460317461,9.480145998950178,26.01512717840108,6,-13.0,-33.0,42.75,51.5,82.0,0,0.027639579878385945,-1.1666666666666667,1775.0,-3.923076923076923,1770.0,-1.2222222222222223,1817.0,0.027639579878385945 4898,2019-06-25,1805.0,1825.0,1801.0,1825.0,827400.0,-0.002211166390270858,1.4,-1.0526315789473684,57.06806282722513,55.560328065740805,-3.7583810215055564,-18.987272459554333,41.09988537765912,50.199171741529426,22.519492091138112,24.0,17.04194973269523,15.299999999999955,-37.22407969094638,67.82407969094629,-10.962039845473328,41.56203984547324,23.023423999999977,68.25396825396825,5.825057785346367,26.262039845473197,6,-11.5,-29.0,31.0,55.5,76.0,1,0.03822714681440442,1.380952380952381,1809.0,-1.1666666666666667,1775.0,-3.923076923076923,1770.0,0.03822714681440442 4899,2019-06-26,1802.0,1818.0,1796.0,1810.0,563800.0,-0.0016620498614958734,-1.2,0.4,55.49738219895288,56.11823825715885,-4.000935671648676,-15.02491528085784,41.30176855549303,52.6694612758331,21.028682285932575,22.0,15.671792834629287,11.200000000000045,-41.39017318665083,63.79017318665092,-15.095086593325277,37.49508659332537,23.382487039999887,63.49206349206349,4.379805264633923,26.295086593325394,6,-8.5,-26.0,30.25,56.5,91.0,2,0.04605993340732528,1.4,1805.0,1.380952380952381,1809.0,-1.1666666666666667,1775.0,0.04605993340732528 4900,2019-06-27,1827.0,1830.0,1811.0,1815.0,757200.0,0.013873473917868973,1.1111111111111112,-1.5,59.13461538461539,56.8868901033969,-28.379715311583368,-38.61826790695886,13.962128257852783,27.359582608875826,19.29149857850525,28.0,12.691400381798758,34.049999999999955,-20.835430911383128,88.93543091138304,6.607284544308413,61.492715455691496,-65.0,95.58823529411765,38.994734914511355,27.44271545569154,6,-31.0,-51.0,0.75,31.5,54.0,3,0.021346469622331776,-1.2,1802.0,1.4,1805.0,1.380952380952381,1809.0,0.021346469622331776 4901,2019-06-28,1837.0,1840.0,1824.0,1832.0,689900.0,0.005473453749315738,1.9090909090909092,0.4166666666666667,53.551912568306015,57.147354892253226,-36.5832028760899,-45.9327017047608,1.5937367559622544,16.96100316614593,17.579465101967614,16.0,10.597437997749466,40.84999999999991,-16.54347111238485,98.24347111238467,12.15326444380753,69.54673555619229,-73.6400000000001,94.54545454545455,41.64801609042169,28.696735556192436,6,-36.0,-58.5,-9.25,21.5,43.0,4,0.020141535111595,1.1111111111111112,1827.0,-1.2,1802.0,1.4,1805.0,0.020141535111595 4902,2019-07-01,1874.0,1877.0,1851.0,1869.0,655000.0,0.020141535111595,3.727272727272727,1.0,61.00917431192661,57.8705964824673,-68.39057662642062,-74.96224308321325,-37.393542615463275,-20.066798051597743,15.161053337935373,40.0,12.565780204313796,70.34999999999991,13.453880439305067,127.24611956069475,41.90194021965249,98.79805978034733,-107.5744000000002,96.29629629629629,46.157051423984846,28.448059780347428,7,-54.5,-77.0,-46.25,-15.5,-29.0,0,0.0026680896478121774,1.9090909090909092,1837.0,1.1111111111111112,1827.0,-1.2,1802.0,0.0026680896478121774 4903,2019-07-02,1872.0,1876.0,1856.0,1857.0,720900.0,-0.0010672358591248265,-1.3529411764705883,3.0,62.149532710280376,58.36783138309276,-61.228632532177244,-66.03025283914872,-38.34769734805536,-18.346018646062475,12.576541063328616,20.0,14.530796694903529,61.799999999999955,5.1102626941910785,118.48973730580883,33.4551313470954,90.1448686529045,-98.93993600000022,93.82716049382715,45.293465172957106,28.34486865290447,7,-52.5,-75.0,-44.25,-13.5,-17.0,1,0.010149572649572614,3.727272727272727,1874.0,1.9090909090909092,1837.0,1.1111111111111112,1827.0,0.010149572649572614 4904,2019-07-03,1848.0,1863.0,1845.0,1860.0,517700.0,-0.012820512820512775,1.0,-0.8,59.90990990990991,59.535333546610865,-36.17279881449872,-38.49057232154564,-17.222549474308153,5.264301525113524,11.349553175223665,27.0,16.893271982971555,34.299999999999955,-22.66203721973625,91.26203721973616,5.818981390131739,62.78101860986817,-68.7035398400003,56.060606060606055,6.97563220344238,28.48101860986816,7,-28.5,-51.0,-20.25,10.5,20.0,2,0.017857142857142794,-1.3529411764705883,1872.0,3.727272727272727,1874.0,1.9090909090909092,1837.0,0.017857142857142794 4905,2019-07-04,1855.0,1869.0,1847.0,1865.0,430800.0,0.0037878787878788955,1.4444444444444444,0.8333333333333334,61.94690265486726,59.49400711051722,-33.355226726532464,-41.80583190525135,-27.300999659807303,-1.5776809926687747,10.432506758197803,22.0,18.6786679143288,37.59999999999991,-20.028209466613134,95.22820946661295,8.785895266693387,66.41410473330643,-69.84132744960039,58.490566037735846,5.820712014946778,28.814104733306532,7,-24.0,-58.0,-28.75,2.0,3.0,3,0.020485175202156425,1.0,1848.0,-1.3529411764705883,1872.0,3.727272727272727,1874.0,0.020485175202156425 4906,2019-07-05,1868.0,1870.0,1851.0,1855.0,606300.0,0.007008086253369239,1.2352941176470589,-1.3,65.66523605150215,59.54808095750952,-35.510125972573405,-51.20942486282024,-42.90500463038961,-13.99118764806326,9.749878377898275,19.0,18.623801774384447,46.65000000000009,-13.554126454232573,106.85412645423276,16.54793677288376,76.75206322711642,-77.33084780262425,71.875,13.127071112001829,30.102063227116364,7,-31.5,-71.0,-42.25,-11.5,4.0,4,0.006959314775160541,1.4444444444444444,1855.0,1.0,1848.0,-1.3529411764705883,1872.0,0.006959314775160541 4907,2019-07-08,1867.0,1871.0,1852.0,1855.0,563600.0,-0.0005353319057815886,-1.1111111111111112,0.9230769230769231,64.93506493506493,60.42219230282505,-28.404670267525262,-49.35316104191861,-44.76774615645081,-12.771799479018227,10.081019296232805,19.0,24.710585452274017,43.5,-20.079208783104832,107.07920878310483,11.710395608447698,75.2896043915523,-71.15099693446678,70.96774193548387,6.767387772686945,31.78960439155241,7,-30.5,-70.0,-43.25,-10.5,-19.0,0,0.006963042313872458,1.2352941176470589,1868.0,1.4444444444444444,1855.0,1.0,1848.0,0.006963042313872458 4908,2019-07-09,1841.0,1868.0,1840.0,1856.0,668600.0,-0.013926084627745028,-2.2941176470588234,-1.25,55.04201680672269,60.37159614813281,3.619595959492244,-23.369970395753626,-21.927157640707264,13.681838799774596,10.608998432377675,28.0,27.069069194519216,16.75,-47.30548581635958,80.80548581635958,-15.277742908179789,48.77774290817979,-40.28193711839867,3.225806451612903,-56.96776569007495,32.02774290817973,7,3.0,-44.0,-42.75,-7.0,-5.0,1,0.0021727322107549796,-1.1111111111111112,1867.0,1.2352941176470589,1868.0,1.4444444444444444,1855.0,0.0021727322107549796 4909,2019-07-10,1819.0,1827.0,1814.0,1825.0,654600.0,-0.01195002715915261,1.6,0.4,61.502347417840376,60.63467748515781,31.608626858119806,-1.5270202640751904,-3.342875425553757,37.081952541622286,10.983059820816948,27.0,25.601486298520058,-5.2000000000000455,-69.27101323417673,58.871013234176644,-37.23550661708828,26.835506617088186,-13.70502089129468,8.771929824561402,-55.96977138034071,32.03550661708833,7,26.5,-10.0,-22.25,14.0,33.0,2,0.01979109400769663,-2.2941176470588234,1841.0,-1.1111111111111112,1867.0,1.2352941176470589,1868.0,0.01979109400769663 4910,2019-07-11,1836.0,1842.0,1807.0,1810.0,516500.0,0.009345794392523255,-1.1875,-4.333333333333333,63.55555555555556,61.74619337262998,17.902134291455468,-16.87176455439385,-23.1479076099954,21.03628448009431,10.859317194960711,35.0,27.587086215665067,10.200000000000045,-53.343105965961286,73.74310596596138,-21.57155298298062,41.97155298298071,41.0,45.3125,-23.975340595396148,31.771552982980626,7,6.0,-16.5,-39.25,-3.0,23.0,3,0.017429193899782147,1.6,1819.0,-2.2941176470588234,1841.0,-1.1111111111111112,1867.0,0.017429193899782147 4911,2019-07-12,1855.0,1858.0,1845.0,1851.0,553400.0,0.010348583877995532,1.6,0.15384615384615385,60.952380952380956,61.73988299934713,1.926544554528391,-33.32751113053314,-44.8544676638071,2.6796760424895183,10.708917642575372,22.0,31.020394695088044,26.5,-37.19499691177316,90.19499691177316,-5.34749845588658,58.34749845588658,20.59999999999991,75.0,6.120775745683488,31.847498455886626,7,-13.5,-35.5,-59.5,-22.0,-16.0,4,0.0016172506738545422,-1.1875,1836.0,1.6,1819.0,-2.2941176470588234,1841.0,0.0016172506738545422 4912,2019-07-16,1849.0,1862.0,1838.0,1855.0,402000.0,-0.0032345013477088624,1.4,-1.5,60.37735849056604,61.5429747527122,4.478300218439472,-24.321515634627985,-41.52536204150829,9.007301058801204,10.458053937576441,24.0,31.715275230638554,17.799999999999955,-44.47815364206326,80.07815364206317,-13.339076821031767,48.939076821031676,25.227999999999838,68.85245901639344,-0.10148311813715338,31.139076821031637,7,-10.0,-29.5,-60.5,-16.0,-2.0,1,0.012439156300703136,1.6,1855.0,-1.1875,1836.0,1.6,1819.0,0.012439156300703136 4913,2019-07-17,1860.0,1860.0,1833.0,1839.0,766700.0,0.005949161709031925,1.5714285714285714,-3.5,63.18181818181818,61.90652011625757,-9.39041081233313,-32.08340634883962,-54.02741419697054,-1.4700461578590875,10.206393811396426,27.0,33.67620395246627,25.700000000000045,-35.78718308901671,87.1871830890168,-5.043591544508445,56.443591544508536,12.883439999999837,96.36363636363636,25.615077110262774,30.743591544508412,7,-21.0,-40.5,-67.0,-27.0,15.0,2,-0.006451612903225823,1.4,1849.0,1.6,1855.0,-1.1875,1836.0,-0.006451612903225823 4914,2019-07-18,1808.0,1854.0,1805.0,1849.0,733300.0,-0.027956989247311825,-1.0851063829787233,-1.9523809523809523,46.15384615384615,60.15173606058855,40.60940527570938,20.245776427874944,-2.939638955459486,50.05298069275386,10.304509247243116,55.0,29.343109222263138,-25.84999999999991,-87.99846401126183,36.29846401126201,-56.924232005630984,5.2242320056311655,63.565771199999745,5.263157894736842,-59.768009941182235,31.074232005630996,7,30.0,11.5,-12.25,25.0,33.0,3,0.015486725663716783,1.5714285714285714,1860.0,1.4,1849.0,1.6,1855.0,0.015486725663716783 4915,2019-07-19,1843.0,1844.0,1798.0,1808.0,669200.0,0.01935840707964598,1.4864864864864864,-0.8536585365853658,51.10294117647059,58.53370329669615,4.1663304140768105,-9.491467642498264,-37.40011735815506,14.567115576912784,9.623870721171206,46.0,25.379754844962008,5.5,-48.958095913628995,59.958095913628995,-21.72904795681461,32.72904795681461,25.90314035199981,70.3125,8.64230335367305,27.229047956814515,7,-8.5,-23.5,-63.0,-10.0,16.0,4,0.004883342376559963,-1.0851063829787233,1808.0,1.5714285714285714,1860.0,1.4,1849.0,0.004883342376559963 4916,2019-07-22,1840.0,1855.0,1834.0,1844.0,331000.0,-0.0016277807921866172,-1.625,-0.11428571428571428,42.857142857142854,56.08060084359371,3.1031746837002174,-1.446301841770719,-33.40076343988517,17.282413090920272,8.622090973344507,21.0,23.423241608010812,-0.75,-46.577479690121436,45.077479690121436,-23.663739845060718,22.163739845060718,24.648951930879775,65.625,7.990471247686173,22.913739845060675,7,-7.0,-20.5,-61.75,-7.0,48.0,0,0.010326086956521818,1.4864864864864864,1843.0,-1.0851063829787233,1808.0,1.5714285714285714,1860.0,0.010326086956521818 4917,2019-07-23,1859.0,1862.0,1823.0,1834.0,440500.0,0.010326086956521818,1.5161290322580645,-6.25,47.450980392156865,55.23715235308638,-19.16653005397643,-17.400497108651052,-51.35345087527185,-2.0224328676185905,8.564919582348189,39.0,20.663371950713326,15.75,-28.201528325154413,59.70152832515441,-6.225764162577207,37.72576416257721,-61.0,95.3125,40.510540025569924,21.97576416257726,7,-29.0,-39.5,-83.0,-26.0,33.0,1,-0.01075847229693383,-1.625,1840.0,1.4864864864864864,1843.0,-1.0851063829787233,1808.0,-0.01075847229693383 4918,2019-07-24,1874.0,1876.0,1863.0,1870.0,535300.0,0.008068854222700317,2.25,0.16,55.28455284552845,54.54628628949617,-32.40045974702889,-28.42342759133726,-65.85171586907882,-17.08347792707559,8.861602511498612,17.0,15.907954192625539,27.299999999999955,-14.803131525125991,69.4031315251259,6.248434237436868,48.35156576256304,-74.72000000000003,97.43589743589743,41.02540693593822,21.05156576256301,7,-37.0,-54.5,-92.0,-41.0,36.0,2,-0.014407684098185713,1.5161290322580645,1859.0,-1.625,1840.0,1.4864864864864864,1843.0,-0.014407684098185713 4919,2019-07-25,1885.0,1896.0,1880.0,1890.0,704200.0,0.005869797225186657,-1.1333333333333333,-1.25,56.00000000000001,53.706780116656674,-36.93826315740648,-34.66367644244838,-76.14733937069286,-28.17698115699295,9.071870832593238,22.0,11.481900968857644,34.15000000000009,-5.703811810175921,74.0038118101761,14.223094094912085,54.0769059050881,-82.65120000000002,88.77551020408163,31.280300658914946,19.926905905088045,7,-38.0,-56.0,-96.75,-52.0,20.0,3,-0.0053050397877983935,2.25,1874.0,1.5161290322580645,1859.0,-1.625,1840.0,-0.0053050397877983935 4920,2019-07-26,1866.0,1876.0,1864.0,1876.0,533100.0,-0.010079575596816936,1.4,2.0,49.609375,52.44644612194768,-14.790633773937088,-13.272577313930924,-55.972225471713955,-9.381917723269453,9.595159779841907,21.0,11.24414258206616,13.200000000000045,-25.54124688930051,51.9412468893006,-6.1706234446501185,32.57062344465021,-58.03212800000006,58.9041095890411,3.094507803755306,19.37062344465026,7,-19.0,-37.0,-75.0,-33.0,54.0,4,-0.013397642015005373,-1.1333333333333333,1885.0,2.25,1874.0,1.5161290322580645,1859.0,-0.013397642015005373 4921,2019-07-29,1874.0,1882.0,1856.0,1870.0,641400.0,0.004287245444801746,1.6,-0.4,51.330798479087456,51.441272787338946,-22.140346833523836,-19.350620089724316,-63.260205150581896,-17.749988169707194,9.896777390907145,26.0,11.470306875843107,19.34999999999991,-19.746506776394426,58.446506776394244,-0.19825338819737226,38.89825338819719,-60.750200319999976,69.86301369863014,15.311076816859988,19.548253388197182,7,-27.0,-45.0,-85.5,-41.0,36.0,0,-0.008004268943436532,1.4,1866.0,-1.1333333333333333,1885.0,2.25,1874.0,-0.008004268943436532 4922,2019-07-30,1879.0,1886.0,1867.0,1868.0,626300.0,0.0026680896478121774,-1.9230769230769231,2.75,57.851239669421496,50.84898628596154,-25.074137754157164,-25.251483028148186,-67.28197654941619,-22.789344758208472,9.066855421279529,19.0,9.995143062783882,24.09999999999991,-15.577117892078832,63.77711789207865,4.261441053960652,43.938558946039166,-60.78518830079997,57.49999999999999,-3.3979338659768032,19.838558946039335,7,-32.0,-38.5,-91.75,-46.0,61.0,1,0.0047897817988291624,1.6,1874.0,1.4,1866.0,-1.1333333333333333,1885.0,0.0047897817988291624 4923,2019-07-31,1891.0,1893.0,1879.0,1881.0,967200.0,0.006386375731772143,1.0,0.9090909090909091,65.51724137931035,53.000474644346454,-36.00014795404013,-37.68731510877569,-78.46651715616281,-34.807222934146466,8.11454637967481,14.0,8.381307020496251,35.15000000000009,-7.078825276366388,77.37882527636657,14.035587361816852,56.26441263818333,-68.11807700275199,87.5,19.181947637425395,21.114412638183257,7,-44.0,-45.0,-105.0,-58.0,64.0,2,0.0005288207297726721,-1.9230769230769231,1879.0,1.6,1874.0,1.4,1866.0,0.0005288207297726721 4924,2019-08-01,1881.0,1890.0,1868.0,1877.0,716200.0,-0.005288207297726055,1.0,0.4,60.00000000000001,53.989036735849716,-16.266748874953237,-26.44407814918759,-66.84778383964363,-25.170840802019484,7.659551221338126,23.0,7.140327155280147,23.5,-19.997126341993408,66.99712634199341,1.7514368290032962,45.248563170996704,-53.73099238258692,67.56756756756756,-3.509319627848569,21.748563170996693,8,-21.5,-35.0,-96.25,-48.0,85.0,3,0.015417331206804885,1.0,1891.0,-1.9230769230769231,1879.0,1.6,1874.0,0.015417331206804885 4925,2019-08-02,1893.0,1924.0,1833.0,1845.0,1924300.0,0.006379585326953707,-1.5277777777777777,12.0,58.71559633027523,55.751087121753315,-22.829101938141093,-37.36707520146365,-77.0562347003222,-37.356600734656695,7.375919386983237,91.0,4.511626908328253,33.59999999999991,-12.668779971070308,79.86877997107013,10.4656100144648,56.73438998553502,-61.60713283963173,65.93406593406593,-4.454628702293235,23.134389985535062,8,-19.5,-32.0,-108.25,-60.0,102.0,4,0.006339144215530945,1.0,1881.0,1.0,1891.0,-1.9230769230769231,1879.0,0.006339144215530945 4926,2019-08-05,1881.0,1896.0,1860.0,1868.0,1162500.0,-0.006339144215530945,-1.4827586206896552,0.2708333333333333,57.14285714285714,56.82796231627557,-4.918914181638229,-25.658748910595705,-63.850757563642446,-25.62999310213172,7.046733377049197,36.0,10.571520459358226,20.950000000000045,-26.184633595921923,68.08463359592201,-2.617316797960939,44.51731679796103,-48.0,52.74725274725275,-17.098988294051857,23.567316797960974,8,-2.5,-20.0,-95.0,-48.0,147.0,0,0.020733652312599604,-1.5277777777777777,1893.0,1.0,1881.0,1.0,1891.0,0.020733652312599604 4927,2019-08-06,1880.0,1881.0,1818.0,1822.0,876900.0,-0.0005316321105794941,1.1,4.461538461538462,54.67289719626169,56.76000057746815,-0.7004591715417519,-24.912143786808883,-61.30966697617191,-24.784238764354768,7.032316649863287,63.0,12.924960075665922,19.299999999999955,-28.590664951376084,67.190664951376,-4.645332475688065,43.245332475687974,44.0,58.490566037735846,-7.67087313787377,23.945332475688023,8,-9.0,-19.0,-90.25,-47.0,163.0,1,0.015957446808510634,-1.4827586206896552,1881.0,-1.5277777777777777,1893.0,1.0,1881.0,0.015957446808510634 4928,2019-08-07,1845.0,1872.0,1836.0,1872.0,980800.0,-0.018617021276595702,1.6666666666666667,-0.46551724137931033,59.39086294416244,57.13676312681953,33.24986413913757,10.965076361323781,-25.07902965492849,10.463177999890831,7.527285183116797,44.0,17.460698782657573,-15.900000000000091,-63.47664177005913,31.67664177005895,-39.688320885029725,7.888320885029543,76.88000000000011,25.471698113207548,-46.39390065139983,23.788320885029552,8,26.0,16.0,-36.75,-12.0,207.0,2,0.051490514905149,1.1,1880.0,-1.4827586206896552,1881.0,-1.5277777777777777,1893.0,0.051490514905149 4929,2019-08-08,1855.0,1862.0,1830.0,1843.0,802400.0,0.005420054200542035,1.4615384615384615,-0.4444444444444444,53.488372093023266,57.56776280382211,20.726449156569743,4.005769056645931,-33.38443917333143,0.4199788282589907,8.619475803077409,32.0,19.768740094674286,-7.7000000000000455,-51.14676112948837,35.74676112948828,-29.423380564744093,14.023380564744002,64.80240000000003,34.90566037735849,-35.62150258858222,21.72338056474412,8,16.0,6.0,-46.75,-22.0,214.0,3,0.0539083557951483,1.6666666666666667,1845.0,1.1,1880.0,-1.4827586206896552,1881.0,0.0539083557951483 4930,2019-08-09,1868.0,1873.0,1850.0,1872.0,510500.0,0.007008086253369239,6.666666666666667,-0.3333333333333333,57.69230769230769,58.27459716084658,8.98483542376971,-6.823811453414692,-44.632800455542565,-13.15481619553998,9.537298284149207,23.0,18.915317579916746,3.7000000000000455,-37.925397105874254,45.325397105874345,-17.11269855293699,24.51269855293708,49.7663520000001,64.1025641025641,-6.753680652669303,20.812698552937118,8,3.0,-7.0,-59.75,-35.0,183.0,4,0.05246252676659524,1.4615384615384615,1855.0,1.6666666666666667,1845.0,1.1,1880.0,0.05246252676659524 4931,2019-08-13,1858.0,1868.0,1850.0,1859.0,708900.0,-0.005353319057815886,-1.1176470588235294,0.25,49.71098265895954,57.37012415968414,18.412866341882363,3.5968786198118323,-32.60663048351671,-3.7456947179380222,9.985393165182959,18.0,16.631476576590558,-6.4500000000000455,-47.95573834785591,35.05573834785582,-27.202869173927866,14.302869173927775,57.771024960000204,63.49206349206349,-4.0942141553570295,20.7528691739279,8,13.0,3.0,-44.0,-25.0,204.0,1,0.07373519913885906,6.666666666666667,1868.0,1.4615384615384615,1855.0,1.6666666666666667,1845.0,0.07373519913885906 4932,2019-08-14,1872.0,1887.0,1866.0,1878.0,655800.0,0.00753498385360607,-1.3333333333333333,6.0,49.41860465116279,55.58138674544553,3.7051282331287894,-9.05597477252104,-42.79634591887839,-18.27712978749787,10.44260023167378,29.0,18.0445740494456,6.400000000000091,-34.574446465682286,47.37444646568247,-14.087223232841097,26.88722323284128,41.81560446080016,73.68421052631578,9.465836296354695,20.487223232841142,8,-1.0,-11.0,-55.25,-39.0,206.0,2,0.08333333333333326,-1.1176470588235294,1858.0,6.666666666666667,1868.0,1.4615384615384615,1855.0,0.08333333333333326 4933,2019-08-15,1848.0,1850.0,1822.0,1825.0,596600.0,-0.012820512820512775,1.0740740740740742,-3.8333333333333335,40.0,53.359164523223306,23.427814213237298,14.755439330241643,-15.73442829616556,4.82294099785986,11.495838361069113,50.0,17.744700337960694,-17.0,-58.6653333121335,24.665333312133498,-37.83266665606675,3.832666656066749,63.899292371584124,40.0,-20.23994419510143,20.83266665606675,8,23.0,13.0,-31.25,-15.0,259.0,3,0.10551948051948057,-1.3333333333333333,1872.0,-1.1176470588235294,1858.0,6.666666666666667,1868.0,0.10551948051948057 4934,2019-08-16,1836.0,1840.0,1826.0,1830.0,935500.0,-0.00649350649350644,1.0,0.2608695652173913,41.573033707865164,51.45443534295552,31.707681900276157,30.525755560729067,-1.941624694107304,15.891997555665512,12.364075104345313,22.0,14.704255688800004,-30.40000000000009,-65.3399484832355,4.539948483235321,-47.86997424161791,-12.930025758382271,74.02130652415235,21.53846153846154,-37.26475827763891,17.469974241617727,8,21.0,25.0,-15.5,-9.0,290.0,4,0.11764705882352944,1.0740740740740742,1848.0,-1.3333333333333333,1872.0,-1.1176470588235294,1858.0,0.11764705882352944 4935,2019-08-19,1852.0,1864.0,1845.0,1862.0,507400.0,0.008714596949890963,1.7142857142857142,-1.6666666666666667,44.08602150537634,50.00367582767988,10.37082031770592,16.057880133205344,-16.022649730862668,-0.987292086212392,12.73342398773063,28.0,8.707787087908628,-14.849999999999909,-48.73696380321803,19.036963803218214,-31.793481901608857,2.0934819016090387,56.18088039366921,46.15384615384615,-10.785642354764398,16.943481901609022,8,0.5,9.0,-24.75,-25.0,258.0,0,0.11717062634989195,1.0,1836.0,1.0740740740740742,1848.0,-1.3333333333333333,1872.0,0.11717062634989195 4936,2019-08-20,1859.0,1862.0,1846.0,1854.0,423600.0,0.0037796976241901703,1.9090909090909092,-0.5,44.680851063829785,48.89344847963189,-0.08723675168198497,11.12466358145275,-21.24067241810235,-8.83480379168941,13.534657535352817,16.0,4.952080087005925,-8.799999999999955,-40.513188357536364,22.913188357536455,-24.656594178768273,7.056594178768364,47.37726278579589,56.92307692307692,0.052238449685049204,15.856594178768235,8,-4.5,2.0,-28.25,-32.0,228.0,1,0.10328133405056472,1.7142857142857142,1852.0,1.0,1836.0,1.0740740740740742,1848.0,0.10328133405056472 4937,2019-08-21,1839.0,1843.0,1826.0,1834.0,711100.0,-0.01075847229693383,1.6153846153846154,1.0,36.73469387755102,46.37609636111951,15.070078909752965,31.146379760224136,-0.7826835792463953,10.320518562072948,14.19756167652188,33.0,-0.11827642163075325,-27.799999999999955,-61.85630013607624,6.256300136076334,-44.828150068037985,-10.771849931961924,65.60971753007993,40.476190476190474,-12.003065822847702,17.028150068038116,8,15.5,22.0,-8.5,-14.5,237.0,2,0.1212615551930396,1.9090909090909092,1859.0,1.7142857142857142,1852.0,1.0,1836.0,0.1212615551930396 4938,2019-08-22,1847.0,1850.0,1837.0,1850.0,865300.0,0.004350190320826508,7.666666666666667,-0.6,41.23711340206185,45.01484539545713,8.251329156796828,22.15583480679811,-8.286767145905742,2.0726353965519593,15.320078533776837,13.0,-4.130032258033907,-18.450000000000045,-53.43255204211937,16.532552042119278,-35.94127602105982,-0.9587239789402702,55.87752317947843,55.26315789473685,4.498630339113802,17.491276021059697,8,7.5,14.0,-17.75,-28.5,272.0,3,0.12506767731456425,1.6153846153846154,1839.0,1.9090909090909092,1859.0,1.7142857142857142,1852.0,0.12506767731456425 4939,2019-08-23,1875.0,1889.0,1862.0,1862.0,962000.0,0.015159718462371519,-3.1538461538461537,-4.333333333333333,45.714285714285715,43.683954064565796,-18.565704673203527,-6.990140800365452,-35.261836017067935,-26.350255816950266,15.854122485988388,42.0,-6.939177960695588,10.049999999999955,-24.030245860408968,44.13024586040888,-6.990122930204507,27.090122930204416,26.17997271588888,77.77777777777779,27.73693981346124,17.040122930204465,8,-19.5,-14.0,-45.75,-59.5,227.0,4,0.12373333333333325,7.666666666666667,1847.0,1.6153846153846154,1839.0,1.9090909090909092,1859.0,0.12373333333333325 4940,2019-08-26,1841.0,1852.0,1829.0,1835.0,863700.0,-0.018133333333333335,-1.5555555555555556,0.46153846153846156,41.379310344827594,42.758212696328926,12.517973712172306,26.394131407484565,-0.09504926159752358,7.599668707091496,17.02150189588043,46.0,-9.13960055545158,-22.700000000000045,-58.41289019845635,13.012890198456262,-40.55644509922831,-4.843554900771778,58.51637326157106,23.809523809523807,-24.819524204181175,17.8564450992282,8,14.5,20.0,-12.25,-25.5,207.0,0,0.1548071700162954,-3.1538461538461537,1875.0,7.666666666666667,1847.0,1.6153846153846154,1839.0,0.1548071700162954 4941,2019-08-27,1859.0,1869.0,1852.0,1864.0,705700.0,0.00977729494839763,1.2666666666666666,-0.8333333333333334,45.78313253012048,42.35427134954644,-5.9510783331722905,7.602536211907136,-16.59833055486297,-10.058837346100518,17.80781043939069,28.0,-10.149581478749042,-3.9500000000000455,-39.38103011130329,31.4810301113032,-21.665515055651667,13.765515055651576,38.88604579633966,52.38095238095239,4.792803319256315,17.7155150556516,8,-3.5,12.0,-32.0,-62.0,165.0,1,0.1350188273265196,-1.5555555555555556,1841.0,-3.1538461538461537,1875.0,7.666666666666667,1847.0,0.1350188273265196 4942,2019-08-28,1888.0,1889.0,1862.0,1868.0,930800.0,0.01559978483055402,1.4545454545454546,-4.0,58.8477366255144,44.44846430793693,-36.25544724930478,-21.806674627124266,-43.540342690393345,-38.465407156425044,18.579299726313476,30.0,-12.492031231154215,24.59999999999991,-11.901766359720796,61.101766359720614,6.349116820139443,42.850883179860375,8.288324880412802,98.33333333333333,45.96693599028758,18.250883179860377,8,-30.5,-17.0,-61.75,-91.0,136.0,2,0.10540254237288127,1.2666666666666666,1859.0,-1.5555555555555556,1841.0,-3.1538461538461537,1875.0,0.10540254237288127 4943,2019-08-29,1892.0,1909.0,1877.0,1899.0,772100.0,0.0021186440677967155,1.3703703703703705,-0.35,57.80590717299578,46.25211691517365,-37.27784445378893,-27.118284425315323,-45.49015698813605,-42.51331278773523,19.70747025842483,32.0,-12.206511137679854,28.549999999999955,-8.113333181957387,65.2133331819573,10.21833340902117,46.88166659097874,-74.0,78.75,23.176295156463297,18.331666590978706,8,-24.5,-21.0,-67.25,-95.0,158.0,3,0.09725158562367864,1.4545454545454546,1888.0,1.2666666666666666,1859.0,-1.5555555555555556,1841.0,0.09725158562367864 4944,2019-08-30,1910.0,1910.0,1889.0,1900.0,760100.0,0.009513742071881603,3.2,-1.4285714285714286,58.67768595041322,47.8734129646222,-48.809942423440134,-45.149098570457454,-61.80105982619193,-60.61670713181411,20.54844082961281,21.0,-12.428846026730525,45.09999999999991,3.5464834598406014,86.65351654015922,24.323241729920255,65.87675827007956,-90.18000000000006,100.0,43.62536816112993,20.776758270079632,8,-42.0,-39.0,-81.75,-113.0,165.0,4,0.10942408376963342,1.3703703703703705,1892.0,1.4545454545454546,1888.0,1.2666666666666666,1859.0,0.10942408376963342 4945,2019-09-02,1905.0,1910.0,1891.0,1895.0,399700.0,-0.002617801047120394,-1.1111111111111112,1.0,59.91561181434599,49.566164159124,-39.673345381263516,-41.322626156292245,-53.62005528499935,-55.830061655386544,20.36528594827774,19.0,-8.635397831979844,39.5,-4.060000966732105,83.0600009667321,17.71999951663406,61.28000048336594,-81.57280000000014,91.37931034482759,34.42178781825015,21.780000483366017,9,-37.0,-34.0,-67.0,-98.5,169.0,0,0.10341207349081372,3.2,1910.0,1.3703703703703705,1892.0,1.4545454545454546,1888.0,0.10341207349081372 4946,2019-09-03,1920.0,1921.0,1899.0,1904.0,392700.0,0.007874015748031482,1.4444444444444444,1.6,60.08403361344538,52.16053524089004,-50.411880707504906,-56.12878719278797,-65.36035361604058,-71.30963519987631,20.278601649442184,22.0,-3.5832450879886437,52.549999999999955,2.989935431729691,102.11006456827022,27.769967715864823,77.33003228413509,-93.10988800000018,98.30508474576271,41.6679485383456,24.780032284135153,9,-45.0,-49.0,-82.0,-113.5,182.0,1,0.06666666666666665,-1.1111111111111112,1905.0,3.2,1910.0,1.3703703703703705,1892.0,0.06666666666666665 4947,2019-09-04,1910.0,1922.0,1904.0,1914.0,541000.0,-0.00520833333333337,-1.25,-0.25,63.839285714285715,54.67188772002603,-32.72251619820008,-46.131195197305715,-53.24573415112127,-62.21947140248221,19.153771092832912,18.0,-0.02369099454517709,41.049999999999955,-11.81517110348318,93.91517110348309,14.617414448258387,67.48258555174152,-77.46329472000025,73.33333333333333,13.988942745468023,26.432585551741617,9,-34.5,-39.0,-72.0,-103.5,219.0,2,0.0596858638743456,1.4444444444444444,1920.0,-1.1111111111111112,1905.0,3.2,1910.0,0.0596858638743456 4948,2019-09-05,1940.0,1948.0,1924.0,1931.0,1042500.0,0.015706806282722585,-1.0869565217391304,-2.25,71.48760330578511,57.535589674637066,-53.800884060779936,-72.3589978327609,-80.60996150820165,-92.72458867460364,18.209604516894228,38.0,3.9981524628831266,66.29999999999995,5.953282477002631,126.64671752299728,36.12664123850118,96.47335876149873,-100.30623114240029,86.4406779661017,21.392319506393704,30.1733587614987,9,-51.5,-57.0,-96.25,-133.5,204.0,3,0.04329896907216502,-1.25,1910.0,1.4444444444444444,1920.0,-1.1111111111111112,1905.0,0.04329896907216502 4949,2019-09-06,1955.0,1959.0,1944.0,1950.0,627300.0,0.0077319587628865705,1.3076923076923077,0.5555555555555556,71.36929460580913,60.867810148079464,-62.8710535786895,-83.77849004510585,-92.64882986934617,-108.21147832368752,17.1715242712691,19.0,12.470734304638654,76.29999999999995,6.626777778348014,145.9732222216519,41.463388889173984,111.13661111082592,-104.4756080281602,94.11764705882352,25.57716716075865,34.83661111082595,9,-49.5,-66.5,-108.5,-148.5,164.0,4,0.04859335038363177,-1.0869565217391304,1940.0,-1.25,1910.0,1.4444444444444444,1920.0,0.04859335038363177 4950,2019-09-09,1966.0,1969.0,1956.0,1961.0,482500.0,0.005626598465473087,1.3636363636363635,1.0,71.83673469387755,63.76265483294136,-60.65348864984662,-91.76497076764872,-101.30477317712439,-119.52757646822147,16.63451015426814,14.0,20.292356940080936,82.40000000000009,2.8158174932111706,161.984182506789,42.607908746605744,122.19209125339444,-102.45853506478102,95.71428571428572,24.642465077184724,39.79209125339445,9,-50.5,-72.5,-113.25,-159.5,181.0,0,0.05544252288911489,1.3076923076923077,1955.0,-1.0869565217391304,1940.0,-1.25,1910.0,0.05544252288911489 4951,2019-09-10,1995.0,1996.0,1974.0,1979.0,870600.0,0.014750762970498377,1.4444444444444444,3.2,80.70866141732283,66.19164647647563,-76.36356442603392,-115.91820953200181,-127.89778379105383,-148.72615156445704,16.275004924572738,30.0,26.437614481701758,104.54999999999995,11.756000647671044,197.34399935232886,58.153000323835386,150.94699967616452,-116.69434015571164,98.91304347826086,22.980860747968663,46.39699967616449,9,-58.5,-88.0,-127.75,-174.5,165.0,1,0.0395989974937343,1.3636363636363635,1966.0,1.3076923076923077,1955.0,-1.0869565217391304,1940.0,0.0395989974937343 4952,2019-09-11,2028.0,2030.0,2003.0,2004.0,927100.0,0.016541353383458635,-1.0769230769230769,1.5,82.43727598566309,68.92846523343866,-97.68918763699435,-144.01559995156276,-159.25050769551467,-181.73484924416607,16.918282398333407,35.0,38.217964128468566,129.75,18.997787238406318,240.50221276159368,74.37389361920305,185.12610638079695,-130.86324573079787,98.11320754716981,18.75825892147232,55.37610638079684,9,-68.5,-104.0,-158.25,-207.5,164.0,2,0.036489151873767334,1.4444444444444444,1995.0,1.3636363636363635,1966.0,1.3076923076923077,1955.0,0.036489151873767334 4953,2019-09-12,2043.0,2063.0,2032.0,2037.0,1206700.0,0.007396449704142105,-2.875,0.25,81.57894736842105,71.47304983543954,-99.47853862368243,-151.42108222930824,-172.33049118259532,-197.10349112042672,16.681545786399937,35.0,49.03166838305856,135.0,9.51986946968509,260.4801305303149,72.25993473484255,197.74006526515745,-121.94786149925426,83.19327731092437,3.488510982789421,62.74006526515745,9,-66.0,-100.5,-177.0,-222.5,144.0,3,0.04209495839451782,-1.0769230769230769,2028.0,1.4444444444444444,1995.0,1.3636363636363635,1966.0,0.04209495839451782 4954,2019-09-13,2052.0,2065.0,2038.0,2065.0,1687000.0,0.004405286343612369,3.1538461538461537,-2.1666666666666665,93.77593360995851,75.23530781272983,-96.34977326889975,-151.1592042335401,-178.49259719575457,-206.21596802749036,16.44230564134923,27.0,54.9377050079122,133.20000000000005,-2.9185242044181905,269.3185242044183,65.14073789779081,201.25926210220928,-102.55828919940336,88.07339449541286,1.244626294218989,68.05926210220915,9,-70.0,-108.5,-186.0,-231.5,119.0,4,0.04483430799220267,-2.875,2043.0,-1.0769230769230769,2028.0,1.4444444444444444,1995.0,0.04483430799220267 4955,2019-09-17,2069.0,2072.0,2024.0,2049.0,1236100.0,0.008284600389863561,2.6923076923076925,-1.5384615384615385,93.75,78.97597074456924,-97.93927813922483,-159.2324890003863,-192.62431594496775,-223.3425026927166,16.934647511306235,48.0,62.237807417823205,139.3499999999999,-8.442564445146672,287.14256444514626,65.45371777742662,213.2462822225732,-96.4466313595226,96.93877551020408,5.514956712416847,73.8962822225732,9,-81.0,-122.0,-203.0,-248.5,113.0,1,0.024166263895601725,3.1538461538461537,2052.0,-2.875,2043.0,-1.0769230769230769,2028.0,0.024166263895601725 4956,2019-09-18,2051.0,2067.0,2046.0,2060.0,585700.0,-0.008699855002416657,-1.2105263157894737,-0.45,85.58951965065502,81.3926634041658,-66.3837018367376,-132.9259947626456,-172.32515149519395,-205.3833853000724,17.453596147695684,23.0,68.34367974499196,111.75,-41.55997152315422,265.05997152315445,35.09501423842289,188.4049857615771,-58.55730508761803,69.56521739130434,-20.117742343048718,76.65498576157721,9,-53.0,-104.0,-185.0,-230.5,158.0,2,0.04680643588493427,2.6923076923076925,2069.0,3.1538461538461537,2052.0,-2.875,2043.0,0.04680643588493427 4957,2019-09-19,2062.0,2077.0,2061.0,2061.0,735100.0,0.005363237445148661,-31.0,-0.1111111111111111,86.01694915254237,83.00703516491662,-59.84879443188129,-133.191596982771,-180.81852437291764,-216.45652138469245,17.557403209658183,26.0,75.68222119415327,111.59999999999991,-43.43805984341088,266.63805984341093,34.08097007829451,189.1190299217053,-53.64584407009443,71.69811320754717,-18.567728878729454,77.5190299217055,9,-51.5,-112.5,-196.0,-241.5,145.0,3,0.047526673132880726,-1.2105263157894737,2051.0,2.6923076923076925,2069.0,3.1538461538461537,2052.0,0.047526673132880726 4958,2019-09-20,2078.0,2094.0,2061.0,2069.0,1246500.0,0.007759456838021261,-1.64,9.0,85.8974358974359,84.62127308620848,-60.58617424166914,-138.0776391632969,-193.23610868292917,-232.40542644438983,18.041679506231965,33.0,83.207798096651,116.04999999999995,-40.959520328205144,273.05952032820505,37.54523983589752,194.5547601641024,-55.91667525607545,77.14285714285715,-11.400446422566063,78.50476016410249,9,-53.0,-120.0,-212.0,-257.5,104.0,4,0.05486044273339741,-31.0,2062.0,-1.2105263157894737,2051.0,2.6923076923076925,2069.0,0.05486044273339741 4959,2019-09-24,2107.0,2116.0,2069.0,2069.0,915800.0,0.013955726660250134,-1.4736842105263157,4.222222222222222,89.14728682170542,86.54466776707824,-73.48529003018893,-156.84725032248662,-217.53361454400965,-261.1532448954572,20.027730006781326,47.0,92.44337239799347,133.45000000000005,-30.632745492722734,297.5327454927226,51.40862725363877,215.49137274636132,-70.53334020486045,90.21739130434783,1.9488496803951705,82.04137274636129,9,-62.0,-136.0,-241.0,-286.5,31.0,1,0.03796867584243002,-1.64,2078.0,-31.0,2062.0,-1.2105263157894737,2051.0,0.03796867584243002 4960,2019-09-25,2126.0,2126.0,2091.0,2104.0,989100.0,0.009017560512577072,2.1818181818181817,0.5789473684210527,89.31297709923665,87.50070284284645,-75.32358257579745,-161.69098897724643,-232.06142816148804,-279.5485118456945,21.321263635367604,35.0,98.44937342605999,138.20000000000005,-26.91252941079074,303.31252941079083,55.64373529460454,220.75626470539555,-73.62667216388854,100.0,12.463955120973964,82.55626470539542,9,-61.5,-150.0,-267.0,-305.5,-9.0,2,0.02116650987770452,-1.4736842105263157,2107.0,-1.64,2078.0,-31.0,2062.0,0.02116650987770452 4961,2019-09-26,2110.0,2148.0,2105.0,2144.0,1257100.0,-0.007525870178739402,1.0476190476190477,-1.5454545454545454,87.31343283582089,88.04249804841952,-46.148318190335885,-132.72755463490466,-212.29547688251046,-263.06261294347064,23.315265650699025,43.0,104.01435958791694,109.65000000000009,-52.369199642016156,271.66919964201634,28.640400178991968,190.65959982100821,-42.90133773111074,56.32183908045977,-31.6471131230615,81.00959982100814,9,-24.0,-123.0,-253.25,-277.5,65.0,3,0.034123222748815074,2.1818181818181817,2126.0,-1.4736842105263157,2107.0,-1.64,2078.0,0.034123222748815074 4962,2019-09-27,2087.0,2095.0,2058.0,2080.0,856700.0,-0.010900473933649235,2.217391304347826,-0.20588235294117646,78.16091954022988,87.66271717862051,-15.532442836675727,-99.13738983553208,-185.52571432912396,-239.62568923397612,25.36683487200253,52.0,108.86845113832578,76.70000000000005,-80.64253615668667,234.04253615668677,-1.9712680783432006,155.3712680783433,61.0,32.22222222222222,-53.629220780893796,78.67126807834335,9,-1.0,-100.0,-229.25,-244.0,41.0,4,0.0584571154767608,1.0476190476190477,2110.0,2.1818181818181817,2126.0,-1.4736842105263157,2107.0,0.0584571154767608 4963,2019-09-30,2076.0,2094.0,2061.0,2066.0,770100.0,-0.005270723526593191,-2.3,1.4285714285714286,73.5408560311284,85.41437522541716,0.716197803063551,-77.62569018995646,-171.1606655313608,-227.70541119550035,27.2632949820023,33.0,108.93811576866301,56.5,-93.04175618238787,206.0417561823881,-18.270878091193936,131.27087809119394,72.0,20.0,-62.12876205169297,74.77087809119404,9,10.0,-87.5,-218.25,-233.0,48.0,0,0.06310211946050104,2.217391304347826,2087.0,1.0476190476190477,2110.0,2.1818181818181817,2126.0,0.06310211946050104 4964,2019-10-01,2119.0,2123.0,2091.0,2091.0,839800.0,0.02071290944123305,-1.2857142857142858,2.8,76.47058823529412,83.49444058489429,-35.51518647310422,-109.79432451970183,-208.55020106296865,-268.91899575888374,29.409182599036725,47.0,106.43081026981895,89.04999999999995,-57.45234415227833,235.552344152278,15.7988279238607,162.30117207613898,27.199999999999818,67.77777777777779,-12.110671069395508,73.25117207613907,10,-22.0,-130.5,-261.25,-276.0,23.0,1,0.029731005191127924,-2.3,2076.0,2.217391304347826,2087.0,1.0476190476190477,2110.0,0.029731005191127924 4965,2019-10-02,2102.0,2103.0,2077.0,2093.0,986200.0,-0.008022652194431323,3.727272727272727,0.32142857142857145,69.31407942238268,81.68605833730847,-14.909784843974194,-81.45509685545312,-187.1499296947618,-249.6863825427563,31.500635363626646,42.0,103.43989083150109,62.200000000000045,-75.13340146483597,199.53340146483583,-6.4667007324178485,130.86670073241794,42.435999999999694,48.888888888888886,-27.41192618195582,68.66670073241792,10,1.0,-113.5,-243.75,-259.0,52.0,2,0.01712654614652709,-1.2857142857142858,2119.0,-2.3,2076.0,2.217391304347826,2087.0,0.01712654614652709 4966,2019-10-03,2048.0,2062.0,2031.0,2062.0,1009200.0,-0.025689819219790633,3.4285714285714284,-1.5555555555555556,53.355704697986575,78.05703117569117,43.15848910162413,-18.312888779896866,-129.1897052177551,-193.50560353112405,32.908674961990734,71.0,95.81684403820782,1.7999999999999545,-123.42249671771242,127.0224967177121,-60.81124835885612,64.41124835885603,94.70727999999963,18.478260869565215,-52.78881962163908,62.61124835885607,10,41.5,-48.0,-189.75,-205.0,96.0,3,0.03369140625,3.727272727272727,2102.0,-1.2857142857142858,2119.0,-2.3,2076.0,0.03369140625 4967,2019-10-04,2024.0,2049.0,2011.0,2048.0,1142400.0,-0.01171875,1.9230769230769231,1.7142857142857142,46.90553745928339,73.72459801589645,68.39365020383048,15.458155880803133,-102.03923208868991,-167.53804654176247,34.17968186069286,38.0,86.10241128652297,-27.90000000000009,-136.26177224564617,80.46177224564599,-82.08088612282336,26.28088612282295,114.23898879999979,11.607142857142858,-55.749181497718354,54.180886122823075,10,55.5,-19.0,-160.75,-181.0,86.0,4,0.07460474308300391,3.4285714285714284,2048.0,3.727272727272727,2102.0,-1.2857142857142858,2119.0,0.07460474308300391 4968,2019-10-07,2024.0,2031.0,2010.0,2017.0,465100.0,0.0,1.0,-0.2916666666666667,45.302013422818796,68.8529009715757,66.97091702740818,23.26679096175326,-99.30737184496479,-165.91775894585498,34.818395603660626,21.0,80.35930155524011,-32.09999999999991,-127.99445952935821,63.794459529358164,-80.04722976467883,15.847229764679241,106.60464947199989,12.389380530973451,-50.18399907717625,47.947229764679086,10,55.0,-11.5,-159.75,-181.0,103.0,0,0.05138339920948609,1.9230769230769231,2024.0,3.4285714285714284,2048.0,3.727272727272727,2102.0,0.05138339920948609 4969,2019-10-08,2050.0,2063.0,2039.0,2039.0,642500.0,0.012845849802371578,-3.3636363636363638,1.5714285714285714,46.90553745928339,64.14096323380312,35.79991804927931,5.005506702069397,-122.57168142145292,-190.09789884119868,35.46041040801964,39.0,73.8233479230621,-10.849999999999909,-94.25711821198229,72.55711821198247,-52.5535591059911,30.85355910599128,70.9562775142399,43.01075268817204,-14.587093253828435,41.70355910599121,10,29.0,-31.5,-180.75,-207.0,44.0,1,0.03609756097560979,1.0,2024.0,1.9230769230769231,2024.0,3.4285714285714284,2048.0,0.03609756097560979 4970,2019-10-09,2075.0,2079.0,2026.0,2032.0,1092200.0,0.012195121951219523,1.0784313725490196,3.909090909090909,53.821656050955404,60.419654702151405,3.134394841143603,-12.026389286242193,-143.8765643025422,-212.778879253759,36.007645674208675,53.0,66.59480463392902,8.699999999999818,-61.8679217417789,79.26792174177854,-26.58396087088977,43.98396087088918,37.07977531310053,94.20289855072464,36.54419446119616,35.283960870889366,10,-8.5,-55.5,-205.5,-232.0,-11.0,2,0.032289156626506,-3.3636363636363638,2050.0,1.0,2024.0,1.9230769230769231,2024.0,0.032289156626506 4971,2019-10-10,2074.0,2100.0,2053.0,2095.0,965500.0,-0.00048192771084332175,2.032258064516129,-0.4883720930232558,51.973684210526315,57.5099618877399,-1.6865957648028598,-5.064086764703461,-139.37478532942282,-209.72954014966513,36.127828873661414,47.0,54.60795942333061,3.75,-58.34966522501554,65.84966522501531,-27.299832612507544,34.79983261250777,29.913393288052703,71.11111111111111,14.599232578320908,31.0498326125077,10,-7.5,-50.5,-204.5,-231.0,-21.0,3,0.03857280617164904,1.0784313725490196,2075.0,-3.3636363636363638,2050.0,1.0,2024.0,0.03857280617164904 4972,2019-10-11,2102.0,2105.0,2073.0,2093.0,749300.0,0.013500482160077043,3.2666666666666666,-0.42857142857142855,53.79746835443037,55.31625214588456,-30.5474781709122,-28.70780362786809,-163.63663441883614,-235.40077422385002,35.65294539444828,32.0,40.887866212672634,28.050000000000182,-32.24218331116663,88.34218331116699,-2.0960916555832227,58.19609165558359,-92.0,96.84210526315789,41.16610351759972,30.146091655583398,10,-35.5,-76.0,-229.0,-259.0,-49.0,4,0.019980970504281714,2.032258064516129,2074.0,1.0784313725490196,2075.0,-3.3636363636363638,2050.0,0.019980970504281714 4973,2019-10-15,2129.0,2144.0,2122.0,2126.0,1007500.0,0.012844909609895261,-3.0,0.3333333333333333,53.5031847133758,52.76431842122697,-55.02530353658631,-51.57903549736193,-186.89452362853922,-260.05103401080555,34.86231238339919,42.0,28.682779341440437,50.75,-12.445186359038416,113.94518635903819,19.152406820480792,82.34759317951921,-117.09999999999991,87.28813559322035,34.49503332747888,31.597593179519134,10,-52.0,-93.0,-255.75,-286.0,-72.0,1,-0.008924377642085535,3.2666666666666666,2102.0,2.032258064516129,2074.0,1.0784313725490196,2075.0,-0.008924377642085535 4974,2019-10-16,2144.0,2165.0,2139.0,2155.0,1090000.0,0.00704556129638334,-1.4761904761904763,-3.6666666666666665,52.903225806451616,50.94089024167907,-73.87484752609407,-62.539672450659964,-197.5785780986414,-272.14313433856387,34.10812019647884,36.0,21.44084810836239,61.15000000000009,-7.1843945146974875,129.48439451469767,26.982802742651074,95.31719725734911,-126.8159999999998,84.89208633093526,36.49769270366634,34.1671972573488,10,-56.5,-89.5,-258.25,-277.5,-75.0,2,-0.00792910447761197,-3.0,2129.0,3.2666666666666666,2102.0,2.032258064516129,2074.0,-0.00792910447761197 4975,2019-10-17,2119.0,2154.0,2115.0,2147.0,693500.0,-0.011660447761194015,-1.1666666666666667,2.5454545454545454,51.410658307210035,50.72477397603724,-51.64033425233583,-35.417614705327196,-168.85100435883805,-244.35108687491675,33.6007294303086,39.0,15.872364717679375,33.65000000000009,-36.19275571826938,103.49275571826956,-1.2713778591346454,68.57137785913483,-92.94703999999979,58.92857142857143,11.060366983360943,34.92137785913475,10,-31.5,-58.5,-222.0,-241.5,-45.0,3,-0.011798017932987293,-1.4761904761904763,2144.0,-3.0,2129.0,3.2666666666666666,2102.0,-0.011798017932987293 4976,2019-10-18,2147.0,2152.0,2122.0,2124.0,880900.0,0.01321378008494567,-1.2222222222222223,-0.8214285714285714,59.25925925925926,52.097409731590105,-71.65572486486735,-58.87534468738386,-192.33435862392707,-269.6073825907629,33.06591863665491,33.0,5.452371723616579,56.84999999999991,-16.175662396359257,129.87566239635908,20.3371688018201,93.36283119817972,-112.61021759999971,80.43478260869566,29.32392994258737,36.51283119817964,10,-59.5,-77.5,-242.5,-264.5,-72.0,4,-0.03865859338612021,-1.1666666666666667,2119.0,-1.4761904761904763,2144.0,-3.0,2129.0,-0.03865859338612021 4977,2019-10-21,2160.0,2169.0,2155.0,2158.0,473600.0,0.006054960409874299,-2.5,0.08695652173913043,62.88343558282209,54.050901082701586,-70.77846809525226,-67.62411097553422,-200.54129038133897,-279.60055782578684,32.42443450137698,22.0,-0.9201079146464508,64.94999999999982,-13.101197772296473,143.0011977722961,25.924401113851673,103.97559888614796,-117.77360454399968,83.33333333333334,27.118653346375247,39.025598886148146,10,-62.5,-74.0,-238.25,-263.0,-86.0,0,-0.049537037037037046,-1.2222222222222223,2147.0,-1.1666666666666667,2119.0,-1.4761904761904763,2144.0,-0.049537037037037046 4978,2019-10-23,2192.0,2192.0,2149.0,2183.0,1082800.0,0.014814814814814836,8.555555555555555,4.5,61.58730158730159,55.68220820803694,-85.42488071090838,-95.5442156211484,-226.14922942038947,-308.3451944455769,31.586508260562233,43.0,3.1198354459957045,91.25,2.521259032430862,179.97874096756914,46.88562951621543,135.61437048378457,-139.63171618047954,100.0,43.37882698059855,44.36437048378458,10,-83.0,-91.0,-250.25,-278.0,-133.0,2,-0.06341240875912413,-2.5,2160.0,-1.2222222222222223,2147.0,-1.1666666666666667,2119.0,-0.06341240875912413 4979,2019-10-24,2187.0,2188.0,2149.0,2183.0,892400.0,-0.0022810218978102093,12.0,0.4444444444444444,64.02640264026402,56.81606894018234,-65.87522849750894,-88.79614027712614,-215.00585765719256,-299.92618524223053,30.362316734979622,43.0,12.112777517173072,82.25,-14.514227840041258,179.01422784004103,33.8678860799796,130.6321139200204,-120.66854456243163,93.5064935064935,34.42394756198344,48.38211392002056,10,-64.5,-86.0,-227.25,-256.5,-91.0,3,-0.059442158207590357,8.555555555555555,2192.0,-2.5,2160.0,-1.2222222222222223,2147.0,-0.059442158207590357 4980,2019-10-25,2171.0,2192.0,2160.0,2188.0,572000.0,-0.007315957933241912,1.56,-4.25,73.20754716981132,59.17538704676957,-38.918223337187555,-72.99446069163832,-193.34083724863467,-280.629373396519,28.94817439975111,32.0,22.383033748881644,64.0,-36.85111485961215,164.85111485961238,13.574442570193696,114.4255574298063,-92.10169010618847,70.0,5.542466150699738,50.425557429806155,10,-38.5,-70.0,-208.25,-239.5,-94.0,4,-0.04698295716259793,12.0,2187.0,8.555555555555555,2192.0,-2.5,2160.0,-0.04698295716259793 4981,2019-10-28,2182.0,2209.0,2177.0,2200.0,745500.0,0.005066789497927271,-1.2857142857142858,1.0588235294117647,81.34920634920636,62.23669126841134,-36.86398394455591,-82.55654817912227,-198.10881621916542,-288.0594885664866,27.24796582436656,38.0,31.489081233911293,71.40000000000009,-34.895318508613855,177.69531850861404,18.25234074569289,124.54765925430729,-91.7915210955698,55.00000000000001,-15.475912400331403,53.14765925430701,10,-20.0,-72.5,-214.5,-247.0,-117.0,0,-0.04949587534372135,1.56,2171.0,12.0,2187.0,8.555555555555555,2192.0,-0.04949587534372135 4982,2019-10-29,2209.0,2211.0,2187.0,2196.0,625100.0,0.012373968835930338,1.8235294117647058,-0.7222222222222222,83.15412186379928,65.53123984068061,-52.62382793021834,-105.34929434661444,-218.88589295272936,-310.51396759035833,27.25788289772919,29.0,37.631722037549025,92.30000000000018,-21.99435681609748,206.59435681609807,35.152821591951124,149.44717840804924,-104.53653856410165,96.7741935483871,18.167890598521154,57.1471784080489,10,-46.0,-98.5,-236.5,-274.0,-126.0,1,-0.06066093254866456,-1.2857142857142858,2182.0,1.56,2171.0,12.0,2187.0,-0.06066093254866456 4983,2019-10-30,2207.0,2207.0,2190.0,2198.0,999200.0,-0.0009053870529651675,2.7777777777777777,0.6923076923076923,80.7843137254902,68.62913849835155,-42.90822789683443,-98.05945811152469,-209.784196557433,-304.2053710182231,27.268335902059203,19.0,45.438763237983494,83.75,-35.62534789149686,203.12534789149686,24.06232605425157,143.43767394574843,-87.62142316512745,93.54838709677419,10.008242017120537,59.687673945748394,10,-44.0,-96.5,-227.0,-269.5,-129.0,2,-0.06026280018124153,1.8235294117647058,2209.0,-1.2857142857142858,2182.0,1.56,2171.0,-0.06026280018124153 4984,2019-10-31,2182.0,2198.0,2156.0,2193.0,1144000.0,-0.011327594019030385,3.0,-1.2222222222222223,70.98039215686275,70.8035533705352,-13.355544166960499,-71.77773916422484,-177.43972569769812,-275.5891910058367,26.348903532714274,51.0,50.60604345270076,55.59999999999991,-66.59466781374113,177.79466781374117,-5.497333906870608,116.69733390687043,-49.79442392200963,47.27272727272727,-33.47619774221298,61.09733390687062,10,-15.5,-71.5,-190.5,-236.0,-91.0,3,-0.0563703024747938,2.7777777777777777,2207.0,1.8235294117647058,2209.0,-1.2857142857142858,2182.0,-0.0563703024747938 4985,2019-11-01,2138.0,2187.0,2077.0,2172.0,1270800.0,-0.02016498625114571,2.4375,3.090909090909091,60.738255033557046,70.96788623434607,37.57438474220271,-26.29034393549,-126.97091834077014,-228.2400581194106,25.1210637090801,110.0,53.281108313279674,9.800000000000182,-111.94105392402162,131.54105392402198,-51.07052696201072,70.67052696201108,73.0,45.52238805970149,-34.94012315772621,60.870526962010906,11,6.0,-27.5,-130.0,-181.0,-45.0,4,-0.019644527595883976,3.0,2182.0,2.7777777777777777,2207.0,1.8235294117647058,2209.0,-0.019644527595883976 4986,2019-11-05,2117.0,2161.0,2109.0,2160.0,1862500.0,-0.009822263797942044,1.3111111111111111,1.2647058823529411,52.577319587628864,69.82276223488014,60.202274524660425,0.15179194615575398,-99.83842547177164,-204.10677533975786,25.235601683356474,52.0,54.764251668695124,-14.650000000000091,-130.5942243404129,101.29422434041248,-72.62211217020649,43.32211217020631,91.32000000000016,29.850746268656714,-46.53472506079344,57.97211217020632,11,27.0,-6.5,-96.75,-155.0,-14.0,1,-0.018894662257912143,2.4375,2138.0,3.0,2182.0,2.7777777777777777,2207.0,-0.018894662257912143 4987,2019-11-06,2175.0,2175.0,2124.0,2125.0,1459500.0,0.027397260273972712,1.04,-1.1627906976744187,57.14285714285714,69.32893507438632,5.088942458199199,-48.439137259794734,-150.26077039505913,-259.16326588924676,25.993330808688995,58.0,60.41678504271067,35.80000000000018,-69.83611822520379,141.43611822520415,-17.018059112601804,88.61805911260217,30.69360000000006,75.38461538461539,0.36263232187914696,52.81805911260198,11,-31.0,-64.5,-138.5,-202.0,-103.0,2,-0.05057471264367819,1.3111111111111111,2117.0,2.4375,2138.0,3.0,2182.0,-0.05057471264367819 4988,2019-11-07,2128.0,2165.0,2103.0,2165.0,1494800.0,-0.021609195402298886,2.3513513513513513,-0.74,47.740112994350284,67.51934733595145,46.99818942321053,7.116646419822246,-96.33092796105439,-209.49511035402156,26.77320593182648,72.0,60.009851059734046,-16.40000000000009,-107.38154815822872,74.58154815822854,-61.890774079114635,29.090774079114453,75.11972800000012,42.14876033057851,-30.318336444161275,45.490774079114395,11,16.0,-17.5,-91.5,-155.0,-12.0,3,-0.021146616541353414,1.04,2175.0,1.3111111111111111,2117.0,2.4375,2138.0,-0.021146616541353414 4989,2019-11-08,2124.0,2156.0,2116.0,2152.0,1082200.0,-0.001879699248120259,1.2222222222222223,0.7567567567567568,50.75075075075075,65.02414773383362,45.954442686142556,17.860511276566285,-86.20734932822097,-202.72732408935371,26.914336760678637,40.0,57.00969011844609,-24.09999999999991,-104.29686304407505,56.096863044075235,-64.19843152203748,15.998431522037663,76.59733344000006,42.72727272727273,-30.153092050515816,40.098431522037565,11,20.0,-13.5,-86.75,-151.0,-19.0,4,-0.021657250470809797,2.3513513513513513,2128.0,1.04,2175.0,1.3111111111111111,2117.0,-0.021657250470809797 4990,2019-11-11,2142.0,2157.0,2131.0,2134.0,604500.0,0.008474576271186418,-2.7142857142857144,-0.2857142857142857,49.22600619195047,61.45490327191631,26.159095972061095,5.414975842638796,-96.65226487929158,-217.57129521042725,26.742422623470873,33.0,52.46064593887604,-9.449999999999818,-82.0251153524805,63.12511535248086,-45.73755767624016,26.83755767624052,56.12538677120028,54.166666666666664,-17.024545646659128,36.28755767624032,11,2.0,-31.5,-99.25,-169.0,-39.0,0,-0.023809523809523836,1.2222222222222223,2124.0,2.3513513513513513,2128.0,1.04,2175.0,-0.023809523809523836 4991,2019-11-12,2154.0,2159.0,2127.0,2138.0,833000.0,0.0056022408963585235,1.4615384615384615,2.0,49.06832298136646,57.66759228497932,10.917723537988877,-0.2996897796324447,-101.38225248673189,-226.26554484222788,26.210112032405984,32.0,47.455610669268935,-1.449999999999818,-64.20591815249463,61.305918152494996,-32.827959076247225,29.92795907624759,41.70287903577628,70.83333333333334,1.1293549736855653,31.377959076247453,11,-12.0,-43.5,-108.25,-181.0,-55.0,1,-0.02831940575673164,-2.7142857142857144,2142.0,1.2222222222222223,2124.0,2.3513513513513513,2128.0,-0.02831940575673164 4992,2019-11-13,2144.0,2172.0,2134.0,2168.0,785500.0,-0.00464252553389044,1.375,-1.5,41.99999999999999,53.35822409325819,11.988567305129436,13.71115560268936,-85.01344877301153,-212.88858046320775,25.49999370489653,38.0,40.69771168488933,-13.550000000000182,-71.39361858088614,44.29361858088578,-42.47180929044316,15.371809290442798,49.328821455060734,59.42028985507246,-6.184942960311339,28.921809290443008,11,-6.5,-33.5,-99.25,-171.0,-48.0,2,-0.019123134328358216,1.4615384615384615,2154.0,-2.7142857142857144,2142.0,1.2222222222222223,2124.0,-0.019123134328358216 4993,2019-11-14,2110.0,2155.0,2097.0,2143.0,890900.0,-0.01585820895522383,1.0350877192982457,1.375,38.29787234042553,49.72683300254294,34.399614762145575,48.71224138634807,-45.03736877821029,-175.7229422623459,24.35948977331084,58.0,29.601696402230118,-46.59999999999991,-106.98612597717329,13.78612597717347,-76.79306298858637,-16.406937011413447,81.00224502595938,17.333333333333336,-42.89430792189746,30.193062988586632,11,22.0,0.5,-67.75,-127.0,-17.0,3,-0.018009478672985746,1.375,2144.0,1.4615384615384615,2154.0,-2.7142857142857144,2142.0,-0.018009478672985746 4994,2019-11-15,2127.0,2138.0,2095.0,2098.0,567700.0,0.008056872037914609,-1.457142857142857,-0.8787878787878788,43.33333333333332,47.7929528136292,9.808919450407757,32.01475589727852,-56.320816054227635,-189.72968753229043,22.86236732599909,43.0,14.346247600705283,-28.75,-90.34929938087998,32.849299380879984,-59.549649690439765,2.0496496904397645,61.722200125440395,41.55844155844156,-16.712920228360176,30.799649690439928,11,8.0,-8.5,-81.25,-144.0,-59.0,4,-0.005171603196991059,1.0350877192982457,2110.0,1.375,2144.0,1.4615384615384615,2154.0,-0.005171603196991059 4995,2019-11-18,2094.0,2117.0,2085.0,2113.0,745700.0,-0.015514809590973178,1.3703703703703705,-0.6551724137931034,37.49999999999999,46.117695081670426,40.13139833002333,66.45285994724236,-17.70867367435949,-153.14748208919877,22.09631446106881,42.0,-0.9248533420059175,-60.5,-126.12252501602188,5.122525016021882,-93.31126250801117,-27.68873749198883,92.48775612293139,10.344827586206897,-46.34344990618817,32.81126250801105,11,36.0,24.5,-45.25,-111.0,-27.0,0,0.005253104106972328,-1.457142857142857,2127.0,1.0350877192982457,2110.0,1.375,2144.0,0.005253104106972328 4996,2019-11-19,2064.0,2083.0,2060.0,2074.0,1265400.0,-0.014326647564469885,-1.5555555555555556,0.5263157894736842,29.577464788732385,43.0548737089899,69.08807427391866,94.77505018717147,17.187007486405037,-119.7831936690277,21.483052953782266,34.0,-13.01715175071331,-86.34999999999991,-163.46174393460706,-9.238256065392761,-124.90587196730348,-47.794128032696335,120.2980010004726,3.571428571428571,-46.06150910141742,38.55587196730356,11,52.0,68.0,-21.0,-81.0,-19.0,1,0.018895348837209225,1.3703703703703705,2094.0,-1.457142857142857,2127.0,1.0350877192982457,2110.0,0.018895348837209225 4997,2019-11-20,2053.0,2064.0,2046.0,2057.0,1014800.0,-0.005329457364341095,1.0,0.4,28.84615384615384,40.95554491474586,68.12669956398531,102.60866399163706,33.378185237266734,-105.99159784828225,20.655658737523652,18.0,-20.167794635028713,-92.0,-180.32475959718022,-3.6752404028197816,-136.16237979858988,-47.83762020141012,126.32608096045351,6.422018348623854,-36.100383508575234,44.162379798590095,11,56.0,75.5,-8.0,-70.0,10.0,2,0.022406234778373113,-1.5555555555555556,2064.0,1.3703703703703705,2094.0,-1.457142857142857,2127.0,0.022406234778373113 4998,2019-11-21,2053.0,2054.0,2024.0,2040.0,884000.0,0.0,3.0,-3.25,30.973451327433622,38.75806720104396,62.99359244176685,96.6146834452943,37.70925619488662,-103.10779260051618,19.574458328541724,30.0,-23.09238344085179,-85.05000000000018,-179.46782837893807,9.367828378937475,-132.25891418946912,-37.84108581053124,118.32651610282619,25.438596491228072,-15.80202867857695,47.208914189468864,11,45.0,64.5,-6.75,-70.0,2.0,3,0.020944958597174823,1.0,2053.0,-1.5555555555555556,2064.0,1.3703703703703705,2094.0,0.020944958597174823 4999,2019-11-22,2057.0,2068.0,2044.0,2051.0,789400.0,0.00194836824159772,-1.4,0.46153846153846156,36.454849498327754,37.33904979064143,54.18869570637844,86.82775046417919,37.69253598637442,-104.12354914127445,18.27365062817069,24.0,-32.760667206258404,-74.55000000000018,-172.60793131991977,23.507931319919408,-123.57896565995998,-25.521034340040387,102.54039481459995,35.483870967741936,-4.999707939474774,49.028965659959745,11,41.0,60.5,-0.5,-74.0,-12.0,4,0.017501215362177858,3.0,2053.0,1.0,2053.0,-1.5555555555555556,2064.0,0.017501215362177858 5000,2019-11-25,2069.0,2077.0,2061.0,2076.0,909200.0,0.005833738454059212,2.5555555555555554,-1.1666666666666667,41.72413793103448,36.52302922949343,34.35775968342932,70.40400856585802,29.54276629464266,-113.43840835649598,16.73732140865493,20.0,-35.40410402793441,-57.44999999999982,-157.45942060891866,42.55942060891903,-107.45471030445924,-7.445289695540396,79.69716322943214,76.27118644067797,33.0198363747668,50.004710304459394,11,29.0,48.5,2.0,-77.5,-55.0,0,-0.00048332527791206115,-1.4,2057.0,3.0,2053.0,1.0,2053.0,-0.00048332527791206115 5001,2019-11-26,2074.0,2089.0,2068.0,2088.0,841800.0,0.0024166263895601947,1.625,2.0,28.69198312236287,35.044360687533754,18.79260995624327,59.97290615056136,27.595580736202464,-115.85660422328237,14.717406363859165,21.0,-39.26089183403701,-47.05000000000018,-146.08848268545444,51.98848268545407,-96.56924134272731,2.4692413427269457,64.72139017107747,76.92307692307693,36.177518341211986,49.51924134272709,11,15.5,43.5,0.0,-82.5,-29.0,1,-0.0033751205400193163,2.5555555555555554,2069.0,-1.4,2057.0,3.0,2053.0,-0.0033751205400193163 5002,2019-11-27,2075.0,2091.0,2069.0,2084.0,624500.0,0.00048216007714563247,-1.0952380952380953,0.6428571428571429,36.125654450261784,34.80300314418223,7.7954309702677165,51.03586985815764,28.65910628942629,-114.83355865609838,12.534812625254732,22.0,-44.26884208244246,-39.34999999999991,-131.2063523861566,52.50635238615678,-85.27817619307825,6.578176193078434,54.54367895739142,76.11940298507463,34.08275080442101,45.92817619307832,11,6.0,42.5,3.5,-83.5,-74.0,2,-0.014457831325301207,1.625,2074.0,2.5555555555555554,2069.0,-1.4,2057.0,-0.014457831325301207 5003,2019-11-28,2074.0,2087.0,2069.0,2078.0,555800.0,-0.00048192771084332175,-1.5714285714285714,0.4444444444444444,36.702127659574465,34.06620251376457,3.5222009895887822,43.80696247042897,31.26998836554958,-111.76385538452223,10.234268808943035,18.0,-50.77090698920165,-33.69999999999982,-116.08318683863763,48.68318683863822,-74.89159341931872,7.491593419319088,47.10018464080031,63.829787234042556,20.976633274702223,41.19159341931897,11,-3.5,43.5,17.75,-80.5,-54.0,3,-0.005303760848601735,-1.0952380952380953,2075.0,1.625,2074.0,2.5555555555555554,2069.0,-0.005303760848601735 5004,2019-11-29,2059.0,2072.0,2046.0,2070.0,1633900.0,-0.007232401157184154,2.466666666666667,2.75,27.56756756756758,32.96259891016097,8.785953441234142,51.77412299938305,47.44964074004838,-94.37715277545385,9.2492986880163,28.0,-54.96838636107532,-42.55000000000018,-119.78232211291606,34.68232211291593,-81.16616105645835,-3.933838943542014,54.3321698695363,28.888888888888886,-12.015448988924788,38.616161056458004,11,-1.5,58.5,46.0,-54.0,-53.0,4,-0.0019426906265177513,-1.5714285714285714,2074.0,-1.0952380952380953,2075.0,1.625,2074.0,-0.0019426906265177513 5005,2019-12-02,2096.0,2099.0,2060.0,2062.0,549200.0,0.017969888295289005,-1.0526315789473684,-3.090909090909091,36.1904761904762,33.69737795479917,-31.17935387815305,12.085906399986925,11.535513565037945,-128.86283673617845,10.041237763122973,40.0,-54.32876301051829,-3.449999999999818,-78.76959974182682,71.86959974182741,-41.10979987091332,34.209799870913685,10.185596279973197,94.33962264150944,54.857356730130036,37.65979987091358,12,-34.5,21.5,15.75,-89.0,-60.0,0,-0.024332061068702338,2.466666666666667,2059.0,-1.5714285714285714,2074.0,-1.0952380952380953,2075.0,-0.024332061068702338 5006,2019-12-03,2077.0,2085.0,2054.0,2069.0,572400.0,-0.009064885496183228,1.5833333333333333,0.23529411764705882,34.70319634703196,34.34816045489675,-11.333182679143192,29.44522877609006,32.00327565515454,-107.64105187037126,10.928529160378135,42.0,-57.79036597150662,-20.449999999999818,-95.93154183574052,55.03154183574088,-58.190770917870395,17.29077091787076,22.610748577575123,58.490566037735846,20.640930503333507,37.74077091787035,12,-15.5,40.5,39.75,-70.0,-42.0,1,-0.03033220991815122,-1.0526315789473684,2096.0,2.466666666666667,2059.0,-1.5714285714285714,2074.0,-0.03033220991815122 5007,2019-12-04,2065.0,2069.0,2047.0,2063.0,617100.0,-0.005777563793933571,3.4,0.25,38.57868020304569,35.193185885520315,2.8474680172548688,34.55333419832823,45.00724163948098,-93.45052327165695,11.620641464560164,30.0,-56.67035424566848,-26.949999999999818,-94.22312750435003,40.32312750435062,-60.58656375217515,6.686563752175516,34.0,35.84905660377358,-4.4059073555292585,33.63656375217518,12,6.5,52.5,70.75,-49.5,-22.0,2,-0.009685230024213065,1.5833333333333333,2077.0,-1.0526315789473684,2096.0,2.466666666666667,2059.0,-0.009685230024213065 5008,2019-12-05,2083.0,2092.0,2063.0,2089.0,878200.0,0.008716707021791725,3.8333333333333335,-3.0,38.888888888888886,35.46363470669377,-11.677526065865095,13.712223485493269,27.72526206260227,-108.71794100529723,12.222872159586244,29.0,-49.23839426223185,-6.699999999999818,-71.87377580467228,58.473775804672414,-39.28688790233582,25.886887902336184,10.0,69.81132075471697,28.493484263870258,32.58688790233612,12,-10.5,32.5,53.75,-66.5,-4.0,3,-0.039366298607777295,3.4,2065.0,1.5833333333333333,2077.0,-1.0526315789473684,2096.0,-0.039366298607777295 5009,2019-12-06,2078.0,2097.0,2074.0,2077.0,639100.0,-0.002400384061449823,-5.571428571428571,-0.16666666666666666,45.294117647058826,35.86029911958536,-3.7832605554231122,15.90476686653301,32.465086362704824,-100.63541450825323,12.804437971220715,23.0,-40.122755193624016,-9.400000000000091,-72.69679463079046,53.89679463079028,-41.048397315395505,22.248397315395323,-54.0,59.61538461538461,13.7856614360022,31.648397315395243,12,-5.5,33.0,58.75,-61.5,2.0,4,-0.02791145332050049,3.8333333333333335,2083.0,3.4,2065.0,1.5833333333333333,2077.0,-0.02791145332050049 5010,2019-12-09,2091.0,2102.0,2080.0,2100.0,496900.0,0.006256015399422443,2.3846153846153846,-9.0,58.82352941176471,39.20824870729667,-14.901420972328197,-1.1720191794370294,18.738087038402227,-110.71744075586639,13.38927540283725,24.0,-31.739739103449665,6.150000000000091,-51.76563737573633,64.06563737573629,-22.807818687867893,35.107818687868075,-65.53999999999996,80.0,27.634160418218315,28.957818687868123,12,-17.0,14.5,47.5,-74.5,-22.0,0,-0.04065040650406504,-5.571428571428571,2078.0,3.8333333333333335,2083.0,3.4,2065.0,-0.04065040650406504 5011,2019-12-10,2093.0,2102.0,2089.0,2102.0,451200.0,0.0009564801530368428,1.8888888888888888,1.0,63.888888888888886,42.2930525338108,-15.55903922784637,-8.40735195250727,16.53514547523264,-110.06158908092016,13.902465311931422,13.0,-26.128778150566177,11.199999999999818,-36.99084866178555,59.390848661785185,-12.895424330892638,35.295424330892274,-64.47839999999997,83.63636363636363,24.40725712328573,24.095424330892662,12,-19.0,6.5,34.25,-74.5,-29.0,1,-0.02723363592928807,2.3846153846153846,2091.0,-5.571428571428571,2078.0,3.8333333333333335,2083.0,-0.02723363592928807 5012,2019-12-11,2103.0,2108.0,2085.0,2096.0,437000.0,0.004777830864787447,1.7058823529411764,-0.7777777777777778,66.23376623376623,45.574345708721,-23.65737750890412,-22.805721723510942,7.185692755626405,-117.22482227072919,14.576985391123959,23.0,-22.899397029021657,23.25,-16.559414385174023,63.05941438517402,3.3452928074129886,43.15470719258701,-71.539264,88.88888888888889,24.336860875684124,19.904707192587026,12,-26.0,-3.5,24.25,-84.5,-86.0,2,-0.032334759866856855,1.8888888888888888,2093.0,2.3846153846153846,2091.0,-5.571428571428571,2078.0,-0.032334759866856855 5013,2019-12-12,2072.0,2102.0,2067.0,2102.0,672600.0,-0.014740846409890596,1.3333333333333333,-4.285714285714286,54.14364640883978,48.52724335775124,7.855139490734018,5.482538555491374,38.84404733532665,-83.71515816723922,14.711853162967852,36.0,-17.26853601968969,-5.849999999999909,-43.12719777143275,31.427197771433157,-24.48859888571633,12.78859888571651,-35.94690816000002,12.195121951219512,-53.71913261553278,18.638598885716515,12,5.5,26.0,55.25,-53.5,-60.0,3,-0.013996138996139051,1.7058823529411764,2103.0,1.8888888888888888,2093.0,2.3846153846153846,2091.0,-0.013996138996139051 5014,2019-12-13,2116.0,2129.0,2102.0,2117.0,860700.0,0.021235521235521304,1.16,0.03333333333333333,61.032863849765256,51.2875086532278,-30.406707863428892,-41.51215754648456,-5.358971002729959,-124.09386587103268,14.741767405724548,57.0,-13.363659439184175,38.69999999999982,4.259509753381735,73.14049024661767,21.479754876691004,55.92024512330863,-75.63009367040013,79.03225806451613,13.832076386872615,17.22024512330895,12,-28.0,-18.0,11.25,-97.5,-132.0,4,-0.017485822306238186,1.3333333333333333,2072.0,1.7058823529411764,2103.0,1.8888888888888888,2093.0,-0.017485822306238186 5015,2019-12-16,2105.0,2114.0,2099.0,2106.0,392800.0,-0.0051984877126654006,-1.3076923076923077,1.0,57.07762557077625,53.773556344754944,-20.110650889511817,-31.247907830420445,5.8540485584990165,-110.05862416886475,14.502430172805905,17.0,-9.565891166704205,27.15000000000009,-8.73446372524495,63.03446372524513,9.20776813737757,45.09223186262261,-57.5396861767681,61.29032258064516,-2.3267351664071683,17.942231862622528,12,-17.0,-7.0,22.25,-85.0,-150.0,0,-0.01187648456057011,1.16,2116.0,1.3333333333333333,2072.0,1.7058823529411764,2103.0,-0.01187648456057011 5016,2019-12-17,2103.0,2108.0,2097.0,2108.0,534000.0,-0.0009501187648456311,3.4,5.0,56.36363636363637,55.74966258482057,-15.684042667059202,-27.590917445763807,9.789067686231647,-104.95629654972072,13.670277067446246,11.0,-2.261088741723597,23.199999999999818,-13.738640444675639,60.1386404446755,4.730679777661862,41.669320222337774,-49.01651128262665,58.06451612903226,-3.807037850261459,18.46932022233784,12,-7.0,-5.0,24.25,-83.0,-129.0,1,-0.016167379933428427,-1.3076923076923077,2105.0,1.16,2116.0,1.3333333333333333,2072.0,-0.016167379933428427 5017,2019-12-18,2099.0,2113.0,2087.0,2113.0,390800.0,-0.0019020446980504424,2.7142857142857144,2.8,55.60538116591928,57.60705061560172,-7.100660800581863,-21.047111510642026,16.491212473505584,-98.14910911844618,12.500761263811134,26.0,0.9342959517534837,16.90000000000009,-18.717263703019853,52.51726370302026,-0.9086318515101084,34.70863185151029,-39.01519038001652,51.61290322580645,-9.597405505387869,17.808631851510064,12,-1.0,-1.0,27.25,-79.0,-142.0,2,-0.016674606955693227,3.4,2103.0,-1.3076923076923077,2105.0,1.16,2116.0,-0.016674606955693227 5018,2019-12-19,2096.0,2107.0,2078.0,2107.0,606300.0,-0.0014292520247737306,4.2727272727272725,0.7857142857142857,58.76777251184835,59.104123378356114,-2.3050891144439447,-15.452756311561643,22.21420937060975,-92.57037465041549,10.944407479423418,29.0,6.239188214728074,11.75,-21.589560821877967,45.08956082187797,-4.9197804109389836,28.419780410938984,-30.49397514961538,35.294117647058826,-28.765172867693906,16.669780410939023,12,2.0,-6.5,28.0,-64.5,-121.0,3,-0.037690839694656475,2.7142857142857144,2099.0,3.4,2103.0,-1.3076923076923077,2105.0,-0.037690839694656475 5019,2019-12-20,2093.0,2095.0,2083.0,2091.0,620900.0,-0.0014312977099236734,3.0,-0.18181818181818182,49.152542372881356,58.02956926292463,3.40443484797197,-10.137179966771328,27.12030235430302,-87.15854385034186,9.765750220872436,13.0,11.358434101981402,6.949999999999818,-23.996303239914596,37.89630323991423,-8.523151619957389,22.423151619957025,-22.414457137645968,41.66666666666667,-17.79557331083901,15.47315161995715,12,5.0,-12.0,28.25,-56.5,-125.0,4,-0.03870043000477785,4.2727272727272725,2096.0,2.7142857142857144,2099.0,3.4,2103.0,-0.03870043000477785 5020,2019-12-23,2068.0,2092.0,2066.0,2090.0,403600.0,-0.011944577161968506,1.0,-11.0,47.54098360655738,56.21313534266557,27.71311426660486,15.583010330421985,52.96924463450296,-59.56422562230455,9.007425487563953,27.0,14.731487972759169,-18.0,-49.06529625780422,13.06529625780422,-33.53264812890211,-2.4673518710978897,61.0,4.25531914893617,-53.04421280040653,15.53264812890217,12,29.5,8.5,58.75,-24.0,-95.0,0,-0.04061895551257255,3.0,2093.0,4.2727272727272725,2096.0,2.7142857142857144,2099.0,-0.04061895551257255 5021,2019-12-24,2067.0,2072.0,2060.0,2065.0,348000.0,-0.0004835589941972751,1.0,-0.09090909090909091,50.581395348837205,54.47398302211791,27.532497666597465,16.898072053842952,54.85630809921258,-56.07712150421662,8.654201692321923,12.0,16.86010736730759,-18.65000000000009,-50.43397477720191,13.133974777201729,-34.541987388600774,-2.7580126113994083,60.73999999999978,13.20754716981132,-44.87184592590705,15.891987388600814,12,27.5,9.5,57.25,-17.0,-41.0,1,-0.054184808901790005,1.0,2068.0,3.0,2093.0,4.2727272727272725,2096.0,-0.054184808901790005 5022,2019-12-25,2045.0,2079.0,2041.0,2079.0,361300.0,-0.010643444605708763,1.2352941176470589,-17.0,39.20454545454546,52.81408291608521,45.192457093325174,38.509723227424274,76.60335717805083,-31.77253248426382,8.540559796468994,38.0,14.79823086827173,-39.15000000000009,-75.54707911944706,-2.75292088055312,-57.34853955972358,-20.951460440276605,80.03039999999964,6.0606060606060606,-48.44723757434895,18.19853955972351,12,40.0,31.5,79.0,6.0,71.0,2,-0.034718826405867986,1.0,2067.0,1.0,2068.0,3.0,2093.0,-0.034718826405867986 5023,2019-12-26,2063.0,2063.0,2042.0,2045.0,280500.0,0.008801955990220156,1.3333333333333333,-0.5294117647058824,46.03174603174603,51.14729204741641,28.811374118363346,20.70492953181565,57.68392865982469,-47.53148348419177,8.420776551353686,21.0,12.02934990276799,-20.59999999999991,-57.96251991960753,16.762519919607712,-39.28125995980372,-1.9187400401960986,56.98857599999974,40.74074074074074,-12.579016959018567,18.68125995980386,12,14.5,13.5,55.75,-8.0,25.0,3,-0.05138148327678138,1.2352941176470589,2045.0,1.0,2067.0,1.0,2068.0,-0.05138148327678138 5024,2019-12-27,2055.0,2067.0,2055.0,2061.0,347500.0,-0.0038778477944740875,-3.0,-0.3333333333333333,40.21739130434783,49.27393268447992,30.450787215895616,29.92411972894115,64.16901400184452,-37.15453103455252,7.67400498389548,12.0,7.422299309905156,-28.40000000000009,-66.3550981251592,9.55509812515902,-47.37754906257942,-9.422450937420763,60.24926143999983,27.450980392156865,-21.564706034212946,18.97754906257955,12,22.0,30.0,52.75,2.5,-13.0,4,-0.038929440389294356,1.3333333333333333,2063.0,1.2352941176470589,2045.0,1.0,2067.0,-0.038929440389294356 5025,2019-12-30,2045.0,2052.0,2023.0,2031.0,517700.0,-0.0048661800486617945,1.0714285714285714,-2.3333333333333335,37.5,47.17797308852032,34.69309133023489,37.84790551159949,73.31261223911633,-25.00320259100772,8.084112375528802,32.0,6.8715612855912696,-35.84999999999991,-76.96229807050258,5.262298070502766,-56.406149035251474,-15.293850964748344,65.79430575359993,39.285714285714285,-5.12965785538767,20.556149035251366,12,23.0,31.0,62.75,22.5,-36.0,0,-0.03765281173594137,-3.0,2055.0,1.3333333333333333,2063.0,1.2352941176470589,2045.0,-0.03765281173594137 5026,2020-01-06,2014.0,2025.0,2007.0,2016.0,660600.0,-0.01515892420537901,-1.25,-0.14285714285714285,29.10798122065728,44.233817539046754,57.82132073123557,67.338589028559,102.17566882802112,8.181308860773925,8.497865262409714,38.0,-0.04585571781581166,-63.69999999999982,-114.55417749238859,-12.845822507611047,-89.1270887461942,-38.27291125380543,89.7707612933118,9.722222222222223,-27.86679868078641,25.427088746194404,1,43.0,54.0,93.75,63.5,2.0,0,-0.020357497517378365,1.0714285714285714,2045.0,-3.0,2055.0,1.3333333333333333,2063.0,-0.020357497517378365 5027,2020-01-07,2045.0,2046.0,2021.0,2022.0,520600.0,0.015392254220456758,1.0,-11.5,43.66197183098591,42.55539524117315,20.51304610976422,36.642072217272926,68.93579600714202,-20.415771459316602,8.43755158796055,32.0,-4.971766493222731,-31.699999999999818,-84.36018170162743,20.960181701628017,-58.03009085081385,-5.369909149185787,49.09368516398081,63.33333333333333,21.601374916524463,26.330090850813875,1,6.0,23.0,58.5,38.5,-35.0,1,-0.009290953545232239,-1.25,2014.0,1.0714285714285714,2045.0,-3.0,2055.0,-0.009290953545232239 5028,2020-01-08,2001.0,2020.0,1984.0,2009.0,715600.0,-0.021515892420537863,1.4,-0.34782608695652173,23.004694835680752,39.65007884815087,55.45145422246742,78.19284280774082,109.10684454145394,26.314535487561898,9.40322124348505,61.0,-11.17733111257985,-71.59999999999991,-134.05301391746298,-9.146986082537069,-102.82650695873144,-40.373493041268375,84.38431664758264,20.481927710843372,-15.848882316772972,31.226506958731452,1,37.0,55.5,98.25,91.5,-8.0,2,0.05747126436781613,1.0,2045.0,-1.25,2014.0,1.0714285714285714,2045.0,0.05747126436781613 5029,2020-01-09,2020.0,2027.0,2014.0,2017.0,576400.0,0.00949525237381299,-1.8888888888888888,-0.375,30.769230769230774,37.78655075511458,27.946282923182252,57.57682956798726,86.58091965659514,10.023373635695862,10.474369403318278,26.0,-17.054555205729685,-49.69999999999982,-116.34311864824667,16.943118648247264,-83.02155932412325,-16.37844067587639,53.21819864987265,52.94117647058824,18.950998706410743,33.32155932412353,1,11.5,36.5,74.0,87.0,-39.0,3,0.03366336633663369,1.4,2001.0,1.0,2045.0,-1.25,2014.0,0.03366336633663369 5030,2020-01-10,2006.0,2040.0,2005.0,2020.0,980400.0,-0.006930693069306937,-3.375,-4.666666666666667,29.184549356223172,35.4091234226019,36.013955142710984,68.38865828382768,97.33542335313268,26.47073019330992,11.578397376101279,35.0,-24.42840082741759,-59.44999999999982,-131.0320471465484,12.132047146548757,-95.2410235732741,-23.65897642672553,56.51201481188809,35.483870967741936,4.3514363703075745,35.79102357327428,1,25.5,50.5,81.5,104.5,-34.0,4,0.017946161515453696,-1.8888888888888888,2020.0,1.4,2001.0,1.0,2045.0,0.017946161515453696 5031,2020-01-14,2036.0,2044.0,2016.0,2026.0,936500.0,0.014955134596211339,1.1538461538461537,-0.7142857142857143,37.83783783783784,35.25726702074551,1.2898016071444545,35.73137602711449,64.01699743549989,-0.72294717823479,12.687463510014075,38.0,-28.990458827721113,-26.59999999999991,-98.10237390248449,44.9023739024849,-62.3511869512422,9.15118695124238,17.090573034461613,83.87096774193549,53.04358355356935,35.75118695124239,1,-10.5,20.5,53.5,74.5,-25.0,1,-0.013261296660117883,-3.375,2006.0,-1.8888888888888888,2020.0,1.4,2001.0,-0.013261296660117883 5032,2020-01-15,2035.0,2038.0,2016.0,2022.0,492000.0,-0.0004911591355599709,1.3157894736842106,1.3,38.13229571984435,34.3795503194231,0.8069911714289901,33.07136755389001,60.748108807008975,2.88251075848234,13.958090959907516,22.0,-31.747481791373957,-24.199999999999818,-94.06181850064513,45.661818500645495,-59.130909250322475,10.730909250322838,9.799704270326174,85.0,52.476472622385685,34.93090925032265,1,-9.5,21.5,54.5,75.5,-56.0,2,-0.009336609336609292,1.1538461538461537,2036.0,-3.375,2006.0,-1.8888888888888888,2020.0,-0.009336609336609292 5033,2020-01-16,2043.0,2043.0,2022.0,2029.0,641800.0,0.0039312039312038305,2.0,1.0769230769230769,40.458015267175576,34.40628631529285,-11.542136103939356,24.01882140116595,48.54864148371507,-2.0558490021671787,14.746516923655161,21.0,-35.233630924719364,-14.75,-84.69697239605875,55.196972396058754,-49.723486198029605,20.223486198029377,-59.0,97.43589743589743,63.33967693154748,34.97348619802942,1,-25.0,13.5,51.5,67.5,-128.0,3,-0.016152716593245242,1.3157894736842106,2035.0,1.1538461538461537,2036.0,-3.375,2006.0,-0.016152716593245242 5034,2020-01-17,2079.0,2082.0,2052.0,2056.0,595200.0,0.017621145374449254,1.0689655172413792,1.6428571428571428,52.01465201465201,36.01902542803196,-48.92466977321442,-15.700210113410776,9.486861414160558,-34.56218235797337,15.263598126180494,39.0,-33.84353264519427,23.09999999999991,-42.16028856176263,88.36028856176245,-9.530144280881359,55.73014428088118,-93.81999999999994,96.1038961038961,55.827457014897185,32.63014428088129,1,-46.0,-22.5,15.0,31.5,-177.0,4,-0.041366041366041384,2.0,2043.0,1.3157894736842106,2035.0,1.1538461538461537,2036.0,-0.041366041366041384 5035,2020-01-20,2080.0,2090.0,2077.0,2084.0,304500.0,0.0004810004810005264,-1.6,-0.17391304347826086,52.38095238095238,38.6049111125092,-49.66010021353827,-19.678084365011728,6.79204268794183,-32.28270674832811,15.879480001937543,13.0,-35.219768604404635,25.34999999999991,-36.83571506303815,87.5357150630382,-5.742857531519348,56.44285753151894,-90.94719999999984,86.48648648648648,41.0185684896233,31.092857531519115,1,-43.0,-23.5,11.75,30.5,-246.0,0,-0.0475961538461539,1.0689655172413792,2079.0,2.0,2043.0,1.3157894736842106,2035.0,-0.0475961538461539 5036,2020-01-21,2069.0,2088.0,2069.0,2083.0,368800.0,-0.00528846153846152,-1.7142857142857142,3.5,54.58015267175573,39.81804231703917,-33.56791735304819,-11.969567665331397,16.611455853043026,-18.1456717590072,16.623849041145693,19.0,-35.05617814504694,16.050000000000182,-42.31175748594933,74.41175748594969,-13.130878742974346,45.23087874297494,-73.89036799999985,71.62162162162163,20.294476466947202,29.180878742974716,1,-32.0,-12.5,20.75,41.5,-294.0,1,-0.04688255195746738,-1.6,2080.0,1.0689655172413792,2079.0,2.0,2043.0,-0.04688255195746738 5037,2020-01-22,2064.0,2073.0,2058.0,2070.0,483500.0,-0.0024166263895601947,1.5,0.42857142857142855,50.2008032128514,42.8398321367248,-28.59657139870933,-10.251735566032494,18.478628014488095,-9.686520752521574,17.538959228685304,15.0,-33.51740564713077,12.800000000000182,-41.720300420131935,67.32030042013207,-14.460150210065876,40.06015021006624,-63.19694591999996,61.76470588235294,8.722604109868612,27.260150210065966,1,-16.5,-7.5,22.75,46.5,-291.0,2,-0.025678294573643456,-1.7142857142857142,2069.0,-1.6,2080.0,1.0689655172413792,2079.0,-0.025678294573643456 5038,2020-01-23,2017.0,2049.0,2013.0,2049.0,818900.0,-0.022771317829457405,1.25,5.333333333333333,43.40277777777778,44.24355958211891,23.36923165327812,32.176004007202664,63.2502462377588,40.406708341262856,18.631398424421935,51.0,-28.058727033735522,-30.25,-82.50393462905276,22.003934629052537,-56.376967314526155,-4.123032685473618,-10.845129164800028,5.194805194805195,-48.97415739781424,26.12696731452629,1,30.5,39.5,71.25,93.5,-161.0,3,-0.018839861179970274,1.5,2064.0,-1.7142857142857142,2069.0,-1.6,2080.0,-0.018839861179970274 5039,2020-01-24,2012.0,2035.0,2006.0,2030.0,786500.0,-0.0024789291026277027,1.0714285714285714,0.5625,44.16961130742049,45.90856646558528,30.301632707540193,32.46082922683922,66.04677130362143,48.0551855874337,19.8399719160179,29.0,-28.790220337741175,-31.200000000000045,-81.02326660049175,18.62326660049189,-56.11163330024601,-6.288366699754079,78.0,7.142857142857142,-46.8883668200979,24.911633300245942,1,36.0,44.5,75.75,98.5,-137.0,4,-0.048210735586481146,1.25,2017.0,1.5,2064.0,-1.7142857142857142,2069.0,-0.048210735586481146 5040,2020-01-27,1984.0,1990.0,1959.0,1975.0,892200.0,-0.013916500994035741,1.9523809523809523,-0.5,44.642857142857146,46.66467972169853,61.29899355543989,56.75495043741421,90.89222046354462,79.11061512021661,20.894003908064377,53.0,-21.319928165221427,-55.0,-109.92195419537165,-0.07804580462834565,-82.46097709768583,-27.539022902314173,104.32000000000016,19.379844961240313,-38.59322887986961,27.460977097685838,1,40.5,52.5,109.0,126.5,-142.0,0,-0.04133064516129037,1.0714285714285714,2012.0,1.25,2017.0,1.5,2064.0,-0.04133064516129037 5041,2020-01-28,1955.0,1973.0,1949.0,1966.0,1064500.0,-0.014616935483870996,-1.0869565217391304,-1.2222222222222223,33.81294964028777,46.184752379525584,86.72041030205287,81.09157834548523,115.94879203186065,110.74102171481991,21.880128415252234,35.0,-17.58174433525528,-78.40000000000009,-143.24442921336458,-13.555570786635599,-110.82221460668234,-45.977785393317845,128.14720000000034,4.838709677419355,-50.28941061324841,32.42221460668221,1,64.5,76.0,138.0,155.5,-159.0,1,-0.061892583120204625,1.9523809523809523,1984.0,1.0714285714285714,2012.0,1.25,2017.0,-0.061892583120204625 5042,2020-01-29,1974.0,1977.0,1943.0,1949.0,1078100.0,0.009718670076726443,1.1935483870967742,-2.272727272727273,44.66403162055335,46.65208752990088,64.9922245476007,59.55302182046216,93.46721951945074,94.0455694768466,22.3982635963429,34.0,-11.402554223711377,-55.84999999999991,-125.60830454246025,13.908304542460655,-90.7291522712303,-20.97084772876974,101.09836800000039,29.245283018867923,-29.01511733266463,34.879152271230275,1,42.5,54.0,123.0,136.5,-236.0,2,-0.10081053698074971,-1.0869565217391304,1955.0,1.9523809523809523,1984.0,1.0714285714285714,2012.0,-0.10081053698074971 5043,2020-01-30,1957.0,1967.0,1947.0,1962.0,1055900.0,-0.00861195542046611,1.6666666666666667,-0.2,37.450199203187246,45.03381499529369,76.56148464206308,71.89045586675866,107.81241235595371,113.21079069735697,22.94439944645023,27.0,-9.89342253243467,-67.54999999999995,-142.60920470224482,7.509204702244915,-105.0796023511225,-30.020397648877406,107.53049856000052,15.217391304347828,-41.90999821411461,37.52960235112246,1,59.5,68.0,141.0,153.5,-270.0,3,-0.09402146142054169,1.1935483870967742,1974.0,-1.0869565217391304,1955.0,1.9523809523809523,1984.0,-0.09402146142054169 5044,2020-01-31,1975.0,1997.0,1972.0,1978.0,978900.0,0.009197751660705134,-4.555555555555555,0.6,43.92156862745099,44.09388346712688,47.22375558414956,50.161565799947766,86.76398573373535,97.21525411622588,23.301651457815602,40.0,-8.106929916693616,-45.549999999999955,-122.28460757707217,31.184607577072256,-83.91730378853617,-7.182696211463963,79.8080586752003,59.25925925925925,-0.5808611121244809,38.3673037885361,1,40.5,44.0,118.75,135.5,-317.0,4,-0.06025316455696206,1.6666666666666667,1957.0,1.1935483870967742,1974.0,-1.0869565217391304,1955.0,-0.06025316455696206 5045,2020-02-03,1968.0,1977.0,1934.0,1935.0,564500.0,-0.0035443037974683955,-1.457142857142857,-11.0,35.34482758620689,41.95662512428812,40.97473601634306,53.8584954760438,91.63521794296685,106.27919832871885,23.052108206787704,43.0,-7.9316743415961355,-48.700000000000045,-127.95468606439135,30.554686064391262,-88.32734303219559,-9.072656967804278,77.8634139811843,53.96825396825397,-2.7151336312679675,39.62734303219568,2,35.5,45.0,121.5,142.5,-385.0,0,-0.047256097560975596,-4.555555555555555,1975.0,1.6666666666666667,1957.0,1.1935483870967742,1974.0,-0.047256097560975596 5046,2020-02-04,1973.0,1977.0,1945.0,1950.0,904300.0,0.0025406504065039748,1.064516129032258,0.696969696969697,36.86440677966102,40.47480329837807,23.384157924581586,48.095255684069116,85.48779764165556,103.1536636357423,22.410697098459874,32.0,-14.621351795090732,-41.65000000000009,-123.284035729474,39.984035729474044,-82.46701786473704,-0.832982135263137,61.677072583065865,61.904761904761905,8.439582762459459,40.81701786473706,2,18.5,39.0,114.0,144.5,-477.0,1,-0.06639635073492145,-1.457142857142857,1968.0,-4.555555555555555,1975.0,1.6666666666666667,1957.0,-0.06639635073492145 5047,2020-02-05,2026.0,2097.0,1997.0,2003.0,2295900.0,0.026862645717181888,-4.714285714285714,1.0,46.97508896797153,40.87172676395516,-39.75351025125474,-6.747087143960016,32.28720178200729,52.515022786446934,21.86487241022295,124.0,-20.97815889702497,12.299999999999955,-68.28235408252294,92.88235408252262,-27.99117704126138,52.59117704126129,-92.0,56.44171779141104,8.18582056274245,40.291177041261385,2,-10.5,-10.5,59.5,91.5,-548.0,2,-0.11352418558736421,1.064516129032258,1973.0,-1.457142857142857,1968.0,-4.555555555555555,1975.0,-0.11352418558736421 5048,2020-02-06,2116.0,2145.0,2044.0,2044.0,1851200.0,0.0444225074037512,-1.8055555555555556,3.130434782608696,55.5223880597015,42.13314640309749,-127.65815463887634,-92.4286988809281,-56.87172206649848,-35.05531393061074,20.744791145411632,119.0,-25.56078371882768,96.54999999999995,4.226826196994807,188.8731738030051,50.388413098497495,142.71158690150264,-178.74,86.25592417061611,42.23271461882152,46.16158690150263,2,-76.5,-76.5,-35.25,1.5,-554.0,3,-0.17863894139886582,-4.714285714285714,2026.0,1.064516129032258,1973.0,-1.457142857142857,1968.0,-0.17863894139886582 5049,2020-02-07,2088.0,2110.0,2075.0,2110.0,1033000.0,-0.013232514177693777,2.1818181818181817,-0.3055555555555556,51.10497237569061,42.85115920674565,-98.05540417431621,-62.265488151190766,-28.467618877491077,-5.003310091025924,19.848302936563744,41.0,-29.403912946121636,65.15000000000009,-32.13368717046478,162.4336871704652,16.508156414767654,113.79184358523253,-142.43039999999996,72.98578199052133,32.91559375132914,48.64184358523252,2,-48.5,-48.5,-11.0,29.5,-540.0,4,-0.19204980842911878,-1.8055555555555556,2116.0,-4.714285714285714,2026.0,1.064516129032258,1973.0,-0.19204980842911878 5050,2020-02-10,2042.0,2063.0,2042.0,2057.0,634600.0,-0.022030651340996132,-1.8,0.6818181818181818,46.59949622166246,44.271886604676176,-48.011853224353445,-14.155956572682953,17.023436971707724,42.62639970494638,19.159812112227474,46.0,-28.6181233745408,17.34999999999991,-79.95316162985182,114.65316162985187,-31.301580814926183,66.00158081492577,-88.45318399999996,48.5,11.90776314333317,48.651580814925936,2,-2.5,-2.5,39.0,75.5,-475.0,0,-0.18805093046033305,2.1818181818181817,2088.0,-1.8055555555555556,2116.0,-4.714285714285714,2026.0,-0.18805093046033305 5051,2020-02-12,2009.0,2044.0,1997.0,2044.0,812300.0,-0.01616062683643482,1.6857142857142857,2.3333333333333335,43.52941176470588,44.14581773180423,-7.315740979136081,17.620994872412894,48.95934700635098,76.6177139335723,18.481982753735334,47.0,-28.60259140709877,-14.299999999999955,-111.68928937115061,83.0892893711507,-62.99464468557517,34.394644685575486,-47.795056639999984,8.108108108108109,-24.25486460600371,48.69464468557537,2,30.5,30.5,63.0,108.0,-370.0,2,-0.21204579392732703,-1.8,2042.0,2.1818181818181817,2088.0,-1.8055555555555556,2116.0,-0.21204579392732703 5052,2020-02-13,2016.0,2032.0,2010.0,2025.0,716500.0,0.0034843205574912606,-1.0952380952380953,0.2571428571428571,49.87012987012987,45.52581002813119,-8.64010921695035,9.61768228227811,40.92242050149889,70.13288093071105,17.767522654445074,23.0,-26.435841304609767,-6.349999999999909,-103.62935898338219,90.92935898338237,-54.98967949169082,42.28967949169123,-47.443254374399885,12.837837837837837,-22.01320016194689,48.639679491691126,2,23.5,23.5,46.5,93.0,-371.0,3,-0.2579365079365079,1.6857142857142857,2009.0,-1.8,2042.0,2.1818181818181817,2088.0,-0.2579365079365079 5053,2020-02-14,2010.0,2014.0,1992.0,2001.0,448900.0,-0.0029761904761904656,1.588235294117647,-1.0,49.74093264248704,46.17240602980186,6.334728283910636,13.722187367119659,45.82663221526491,76.37888106682203,17.341596865704478,24.0,-18.080773966768447,-10.700000000000045,-107.62340980603358,86.22340980603349,-59.161704903016926,37.76170490301661,-34.3855241994238,15.254237288135593,-22.14739187568339,48.46170490301676,2,29.5,29.5,49.5,99.0,-256.0,4,-0.2646766169154229,-1.0952380952380953,2016.0,1.6857142857142857,2009.0,-1.8,2042.0,-0.2646766169154229 5054,2020-02-17,1993.0,1997.0,1974.0,1995.0,401800.0,-0.008457711442786064,6.666666666666667,-0.2222222222222222,51.199999999999996,47.93409185355665,29.23043423992476,25.24316548696038,61.99427847955212,93.38482013573002,18.44376448784244,36.0,-14.958103631340919,-23.40000000000009,-117.00701728085278,70.2070172808526,-70.20350864042666,23.403508640426253,152.0,21.34831460674157,-17.575633840363356,46.80350864042639,2,52.0,46.5,54.25,104.5,-234.0,0,-0.21625689914701451,1.588235294117647,2010.0,-1.0952380952380953,2016.0,1.6857142857142857,2009.0,-0.21625689914701451 5055,2020-02-18,1981.0,1993.0,1972.0,1987.0,488200.0,-0.006021073758153528,1.3333333333333333,3.0,53.63128491620111,49.79707831317222,48.35327400027222,31.03735081163768,71.81251928381789,105.04959855636753,19.695355851601686,21.0,-8.17416169205967,-30.450000000000045,-120.29073627672642,59.3907362767261,-75.37036813836312,14.470368138363028,160.57999999999993,12.5,-29.465850034840557,44.92036813836312,2,77.5,58.5,63.0,116.5,-171.0,1,-0.2185764765270065,6.666666666666667,1993.0,1.588235294117647,2010.0,-1.0952380952380953,2016.0,-0.2185764765270065 5056,2020-02-19,1972.0,1991.0,1961.0,1987.0,887400.0,-0.004543160020191839,1.608695652173913,2.5,49.71264367816092,50.10125105874882,63.91818677126162,34.14856731493364,79.09371665430626,113.94604785738375,21.005798715193553,30.0,-4.479988915300282,-34.59999999999991,-121.79343287684924,52.59343287684942,-78.19671643842457,8.996716438424755,162.79680000000008,15.492957746478872,-26.92192172793375,43.59671643842466,2,81.0,67.5,72.0,125.5,-72.0,2,-0.20537525354969577,1.3333333333333333,1981.0,6.666666666666667,1993.0,1.588235294117647,2010.0,-0.20537525354969577 5057,2020-02-20,2011.0,2020.0,1987.0,1987.0,797800.0,0.019776876267748378,-1.75,-1.6,57.2972972972973,50.29846319625946,25.218690193069506,-9.51340332423706,39.179514498549906,74.89259035272426,21.800210705951837,48.0,3.4656666287305598,7.0499999999999545,-75.91727319286929,90.0172731928692,-34.43363659643478,48.53363659643469,113.36899200000016,84.7457627118644,37.28405399357335,41.48363659643466,2,24.5,28.5,30.0,86.5,-181.0,3,-0.1849825957235206,1.608695652173913,1972.0,1.3333333333333333,1981.0,6.666666666666667,1993.0,-0.1849825957235206 5058,2020-02-21,1979.0,2000.0,1977.0,1997.0,739500.0,-0.01591248135256096,-1.0909090909090908,-0.75,50.520833333333336,50.233558858219766,39.94186808096765,20.54723160057938,69.29433809915554,106.39703731845248,21.492625489397327,34.0,10.50133903371011,-23.049999999999955,-106.49799830469419,60.39799830469428,-64.77399915234696,18.67399915234705,135.5668524800003,30.508474576271187,-14.822248546856596,41.7239991523471,2,33.0,60.5,62.0,118.5,-229.0,4,-0.1687721071248105,-1.75,2011.0,1.608695652173913,1972.0,1.3333333333333333,1981.0,-0.1687721071248105 5059,2020-02-25,1915.0,1923.0,1870.0,1875.0,1093100.0,-0.03233956543708949,-1.12,-2.2222222222222223,43.99092970521542,49.94371813417009,85.84904948542294,81.06381736932326,130.78779746007694,169.06124914113752,21.594240843098095,109.0,9.365389282097567,-82.20000000000005,-174.06397266443446,9.66397266443414,-128.13198633221714,-36.26801366778295,190.35284133120012,30.0,-13.649970951560185,45.9319863322171,2,42.0,92.5,122.25,182.5,-251.0,1,-0.08407310704960835,-1.0909090909090908,1979.0,-1.75,2011.0,1.608695652173913,1972.0,-0.08407310704960835 5060,2020-02-26,1902.0,1911.0,1878.0,1906.0,913100.0,-0.006788511749347248,3.7142857142857144,-0.1,42.09354120267261,49.78417696061084,85.93901669229035,92.33991574555785,140.65942327277844,180.33292958688753,20.742663472719663,37.0,-3.046696414500957,-91.09999999999991,-192.29059660913663,10.09059660913681,-141.69529830456827,-40.50470169543155,184.52461402470408,21.333333333333336,-19.18103893485003,50.59529830456839,2,49.0,105.5,142.75,193.5,-230.0,2,-0.07518401682439535,-1.12,1915.0,-1.0909090909090908,1979.0,-1.75,2011.0,-0.07518401682439535 5061,2020-02-27,1834.0,1874.0,1830.0,1863.0,983000.0,-0.035751840168243953,-1.3783783783783783,7.25,29.310344827586206,47.49975640032821,141.37143528365868,158.9600731651576,204.61190700334146,246.44712148804774,19.87355180451798,72.0,-14.6752208889734,-153.04999999999995,-275.96798720673587,-30.13201279326404,-214.5089936033678,-91.59100639663211,235.20264490272757,2.1052631578947367,-34.89099160701062,61.45899360336792,2,91.0,153.5,212.75,257.0,-106.0,3,-0.013086150490730697,3.7142857142857144,1902.0,-1.12,1915.0,-1.0909090909090908,1979.0,-0.013086150490730697 5062,2020-02-28,1775.0,1836.0,1764.0,1818.0,1681200.0,-0.03217011995637953,-1.2153846153846153,1.4827586206896552,10.62355658198615,43.153381282494784,181.69797026525453,213.21892815599995,258.4729753506722,303.5663305918092,19.085372645696285,72.0,-23.491436857113513,-202.0999999999999,-357.414146846108,-46.78585315389182,-279.75707342305395,-124.44292657694587,270.2823804124548,4.661016949152542,-25.025882487484836,77.65707342305406,2,117.0,179.5,271.75,310.5,-48.0,4,0.07042253521126751,-1.3783783783783783,1834.0,3.7142857142857144,1902.0,-1.12,1915.0,0.07042253521126751 5063,2020-03-02,1773.0,1800.0,1728.0,1768.0,1094500.0,-0.0011267605633802358,1.4406779661016949,-0.11627906976744186,11.302211302211305,38.720293649407154,163.7658174804642,211.57487275174026,256.20422543897075,303.83045426843773,18.363966726022024,72.0,-29.292143606162426,-194.9000000000001,-375.04134801085,-14.75865198914994,-284.9706740054253,-104.82932599457513,238.52849476296024,23.076923076923077,-1.0861575546834494,90.07067400542506,3,101.0,163.5,279.0,306.5,-26.0,0,0.0321489001692048,-1.2153846153846153,1775.0,-1.3783783783783783,1834.0,3.7142857142857144,1902.0,0.0321489001692048 5064,2020-03-03,1856.0,1949.0,1808.0,1849.0,7974400.0,0.046813310772701566,-2.168539325842697,1.4,29.05405405405405,35.9894902202797,66.25623183872358,125.6444377086143,168.3934618746366,218.87300854163823,17.77607449708416,176.0,-37.984351178483394,-105.95000000000005,-292.83862430534737,80.93862430534728,-199.3943121526736,-12.505687847326271,115.83450549614577,57.9185520361991,35.312356457276564,93.44431215267367,3,18.0,80.5,196.0,223.5,-131.0,1,-0.05711206896551724,1.4406779661016949,1773.0,-1.2153846153846153,1775.0,-1.3783783783783783,1834.0,-0.05711206896551724 5065,2020-03-04,1875.0,1958.0,1826.0,1936.0,11875300.0,0.010237068965517349,1.5142857142857142,-8.714285714285714,34.41860465116278,34.290152550613236,34.23953884183197,104.68724381652783,145.05890957912197,198.27761604059424,16.366555842988454,132.0,-46.74117599189776,-82.29999999999995,-273.1409092191384,108.54090921913848,-177.72045460956906,13.120454609569379,-147.0,63.91304347826087,37.84235101539484,95.42045460956925,3,-1.0,61.5,177.25,203.0,-120.0,2,-0.11253333333333337,-2.168539325842697,1856.0,1.4406779661016949,1773.0,-1.2153846153846153,1775.0,-0.11253333333333337 5066,2020-03-05,1842.0,1897.0,1836.0,1882.0,3228200.0,-0.01759999999999995,-1.3461538461538463,0.6557377049180327,30.921052631578945,31.359458698866753,52.36669158266977,134.25307303884688,173.31600116410118,230.33635944066464,14.880865049369085,61.0,-56.7581550420648,-108.75,-306.1999270301694,88.69992703016919,-207.4749635150847,-10.02503648491529,-109.40000000000009,49.56521739130435,20.91926894876743,98.72496351508462,3,22.0,94.5,188.5,223.5,-115.0,3,-0.09229098805646041,1.5142857142857142,1875.0,-2.168539325842697,1856.0,1.4406779661016949,1773.0,-0.09229098805646041 5067,2020-03-06,1796.0,1829.0,1776.0,1801.0,2301100.0,-0.02497285559174811,-1.3555555555555556,0.125,28.427419354838705,28.904634923478458,72.26067912657027,170.90073094799982,214.06973191739917,275.50127083123607,15.806610328172344,66.0,-69.22452365768345,-143.25,-348.8688348940018,62.36883489400179,-246.0594174470009,-40.4405825529991,-58.89200000000005,29.565217391304348,-0.7426907017491686,102.80941744700087,3,47.0,140.5,229.25,264.5,-62.0,4,-0.03786191536748329,-1.3461538461538463,1842.0,1.5142857142857142,1875.0,-2.168539325842697,1856.0,-0.03786191536748329 5068,2020-03-09,1738.0,1799.0,1691.0,1795.0,3164000.0,-0.03229398663697103,2.3230769230769233,11.4,26.256983240223462,26.934196427368242,103.34786333579723,209.89115379821874,266.13804465955354,332.32043706678996,16.21181014427346,108.0,-82.04776051542785,-182.3499999999999,-389.04965497898183,24.349654978982244,-285.6998274894909,-79.00017251050895,220.0,17.60299625468165,-13.266596731073179,103.34982748949106,3,86.5,180.0,284.25,319.5,1.0,0,-0.006329113924050667,-1.3555555555555556,1796.0,-1.3461538461538463,1842.0,1.5142857142857142,1875.0,-0.006329113924050667 5069,2020-03-10,1687.0,1705.0,1583.0,1663.0,4257200.0,-0.02934407364787117,3.066666666666667,-0.42105263157894735,24.47916666666667,24.977043701145362,132.54322852655537,241.701034636415,310.5881481675583,381.4159068659528,16.924804595390906,155.0,-104.37431692018572,-213.29999999999995,-429.12068580435516,2.520685804355253,-321.21034290217744,-105.38965709782246,265.6600000000001,27.73333333333333,-5.234347213955854,107.91034290217759,3,83.5,177.0,333.75,370.5,46.0,1,0.03556609365738006,2.3230769230769233,1738.0,-1.3555555555555556,1796.0,-1.3461538461538463,1842.0,0.03556609365738006 5070,2020-03-11,1658.0,1737.0,1656.0,1697.0,2696500.0,-0.017190278601067033,-2.7674418604651163,-1.625,23.65771812080537,24.348974067058602,137.78113707268244,253.45230804374387,333.372172492514,407.9242291950395,18.2447062971938,81.0,-124.17217612181003,-223.0999999999999,-453.66260709291873,7.462607092918688,-338.3813035464593,-107.8186964535405,279.8736000000001,23.88535031847134,-10.826272659471869,115.28130354645934,3,112.5,206.0,359.25,391.0,99.0,2,0.04041013268998794,3.066666666666667,1687.0,2.3230769230769233,1738.0,-1.3555555555555556,1796.0,0.04041013268998794 5071,2020-03-12,1583.0,1638.0,1557.0,1620.0,2195000.0,-0.04523522316043427,1.2191780821917808,0.9487179487179487,16.139240506329116,24.961827836430047,193.81414286369795,310.83790346277647,401.18876823294636,479.9871013278216,20.17771145702997,101.0,-139.49092505797285,-276.79999999999995,-534.7013275205313,-18.898672479468587,-405.75066376026575,-147.84933623973416,340.67865600000005,9.558823529411764,-18.046224797468184,128.9506637602657,3,174.5,268.0,425.25,453.0,161.0,3,0.10865445356917247,-2.7674418604651163,1658.0,3.066666666666667,1687.0,2.3230769230769233,1738.0,0.10865445356917247 5072,2020-03-13,1496.0,1534.0,1426.0,1433.0,3006000.0,-0.054958938723941864,-1.8051948051948052,-1.7027027027027026,14.8471615720524,25.35571119974572,264.9369879320468,376.1697758890409,480.5555444018037,563.0671742383865,22.45628694112623,157.0,-156.84996203056926,-337.79999999999995,-631.7277390609543,-43.872260939045646,-484.7638695304772,-190.8361304695227,405.6779366400001,18.766756032171582,-8.121098955670941,146.96386953047718,3,196.0,289.5,505.75,535.5,208.0,4,0.15441176470588225,1.2191780821917808,1583.0,-2.7674418604651163,1658.0,3.066666666666667,1687.0,0.15441176470588225 5073,2020-03-16,1478.0,1558.0,1473.0,1526.0,2086800.0,-0.012032085561497374,-1.9310344827586208,-0.7619047619047619,15.912636505460213,23.895553694346408,264.50625851480595,371.3072385533817,489.9754958784597,576.5716691375374,24.400764413948377,85.0,-163.89317337484,-329.20000000000005,-650.9600282656083,-7.439971734391975,-490.0800141328041,-168.319985867196,385.6237017088001,16.720257234726688,-9.370181276573973,160.88001413280406,3,214.0,307.5,537.5,553.5,214.0,0,0.17320703653585934,-1.8051948051948052,1496.0,1.2191780821917808,1583.0,-2.7674418604651163,1658.0,0.17320703653585934 5074,2020-03-17,1562.0,1575.0,1430.0,1438.0,3108000.0,0.05683355886332886,-1.0714285714285714,-2.5833333333333335,26.123595505617985,22.973886011508096,150.2131557447201,267.05422846152373,398.4525360490677,488.27947345230996,26.198909441464785,145.0,-156.18912779005268,-223.6500000000001,-550.7033676071378,103.40336760713762,-387.17668380356895,-60.12331619643123,266.6138055720962,43.729903536977496,16.33391244290128,163.52668380356886,3,99.5,206.0,477.5,477.5,167.0,1,0.11331626120358518,-1.9310344827586208,1478.0,-1.8051948051948052,1496.0,1.2191780821917808,1583.0,0.11331626120358518 5075,2020-03-18,1548.0,1622.0,1548.0,1588.0,3062200.0,-0.008962868117797673,-2.7,-0.3225806451612903,28.267477203647417,22.67904429729348,126.22401360914682,260.29726800272056,404.9341670725787,498.26147194978694,27.827795107386983,74.0,-150.7255729329238,-216.0,-545.9186502601601,113.9186502601599,-380.95932513008006,-51.04067486991994,248.40470112632852,57.54716981132076,25.838709442318233,164.95932513007997,3,79.5,196.5,491.5,491.5,169.0,2,0.1195090439276485,-1.0714285714285714,1562.0,-1.9310344827586208,1478.0,-1.8051948051948052,1496.0,0.1195090439276485 5076,2020-03-19,1567.0,1623.0,1555.0,1579.0,2706900.0,0.012273901808785626,-2.7777777777777777,0.3,33.171521035598715,23.206166706266817,71.64747065999813,220.71621104204155,379.4809428286967,474.86608281130316,29.336028231629562,75.0,-160.14786105573353,-176.75,-502.6055540500661,149.10555405006608,-339.67777702503304,-13.822222974966962,199.77232503622213,71.57360406091371,34.93836722714951,162.9277770250331,3,45.5,168.0,472.5,472.5,177.0,3,0.12125079770261649,-2.7,1548.0,-1.0714285714285714,1562.0,-1.9310344827586208,1478.0,0.12125079770261649 5077,2020-03-23,1639.0,1727.0,1620.0,1698.0,3869300.0,0.04594767070835992,-1.2061855670103092,4.916666666666667,40.26162790697675,24.76223833590607,-27.89887913434609,125.87145259484214,300.73193781683995,398.63717436831826,31.13584159145382,160.0,-174.37541266464268,-86.15000000000009,-389.4631263753545,217.1631263753543,-237.80656318767728,65.5065631876771,100.51053903332445,70.37037037037037,30.697380811187344,151.65656318767722,3,-57.5,90.0,400.5,400.5,75.0,0,0.06406345332519825,-2.7777777777777777,1567.0,-2.7,1548.0,-1.0714285714285714,1562.0,0.06406345332519825 5078,2020-03-24,1645.0,1669.0,1616.0,1669.0,2280300.0,0.0036607687614398365,3.4166666666666665,0.4067796610169492,32.73322422258593,25.67935584211932,-54.17536767178672,98.6224562600978,289.3319719943797,387.8892741597615,32.8451503700734,53.0,-185.43205365143467,-63.450000000000045,-343.8260444756338,216.92604447563372,-203.63802223781704,76.73802223781695,82.0,72.39057239057239,33.578655518415864,140.18802223781688,3,-63.5,78.0,394.5,394.5,80.0,1,0.03586626139817639,-1.2061855670103092,1639.0,-2.7777777777777777,1567.0,-2.7,1548.0,0.03586626139817639 5079,2020-03-25,1754.0,1765.0,1688.0,1710.0,2366000.0,0.06626139817629184,1.3333333333333333,-1.8333333333333333,41.36947218259629,27.647328515651644,-170.61381614130437,-24.303768595857264,175.47473959679928,274.8068377566874,32.57688104960384,120.0,-189.3626978257132,53.59999999999991,-210.58366816729813,317.78366816729795,-78.49183408364911,185.69183408364893,-328.0,94.93087557603687,56.84470502342377,132.09183408364902,3,-158.5,-31.0,285.5,285.5,-88.0,2,-0.03534777651083243,3.4166666666666665,1645.0,-1.2061855670103092,1639.0,-2.7777777777777777,1567.0,-0.03534777651083243 5080,2020-03-26,1759.0,1787.0,1705.0,1720.0,1725000.0,0.002850627137970463,-1.3768115942028984,0.8863636363636364,43.83358098068351,30.724477457246575,-178.5575398117037,-42.758520775820216,166.0267929214906,265.96750478857894,32.213847006212305,82.0,-187.03187650582527,65.75,-182.73414118624555,314.23414118624555,-58.49207059312266,189.99207059312266,-326.22,87.93103448275862,49.177864700870714,124.24207059312278,3,-152.5,-36.0,283.25,280.5,-107.0,3,-0.017055144968732283,1.3333333333333333,1754.0,3.4166666666666665,1645.0,-1.2061855670103092,1639.0,-0.017055144968732283 5081,2020-03-27,1810.0,1810.0,1751.0,1790.0,1944100.0,0.028993746446844826,4.9,0.5128205128205128,51.032448377581126,34.7450648800831,-216.76666672110582,-100.81770692182135,110.11262604404578,211.21011802994735,31.15956507953485,59.0,-177.3086353821286,117.95000000000005,-127.88989227054321,363.7898922705433,-4.969946135271584,240.86994613527168,-363.0512000000001,100.0,57.60258252358898,122.91994613527167,3,-190.0,-87.0,239.0,229.5,-129.0,4,-0.05138121546961327,-1.3768115942028984,1759.0,1.3333333333333333,1754.0,3.4166666666666665,1645.0,-0.05138121546961327 5082,2020-03-30,1900.0,1903.0,1758.0,1814.0,3505000.0,0.04972375690607733,2.152173913043478,4.3,61.40845070422535,39.80015534661256,-272.0406058722874,-190.75286218475503,16.17518547532245,117.50681813275673,29.31162302600592,145.0,-161.37101282064714,201.70000000000005,-58.93008672307269,462.3300867230728,71.38495663846356,332.0150433615365,-431.26812800000016,98.95470383275261,51.21419412002993,130.3150433615364,3,-233.5,-177.0,146.25,139.5,-212.0,0,-0.08210526315789479,4.9,1810.0,-1.3768115942028984,1759.0,1.3333333333333333,1754.0,-0.08210526315789479 5083,2020-03-31,1830.0,1893.0,1825.0,1880.0,2041100.0,-0.0368421052631579,-1.2666666666666666,-0.5813953488372093,59.8079561042524,43.54286207979417,-164.11714597810715,-122.54664385193223,81.08525392699948,183.3908093159182,27.050458415993937,75.0,-133.02352639631363,128.8499999999999,-136.42465409510282,394.12465409510264,-3.787327047551571,261.4873270475514,-326.5266777600002,66.04651162790698,15.123570236020313,132.63732704755137,3,-104.5,-117.0,207.5,209.5,-172.0,1,-0.06338797814207653,2.152173913043478,1900.0,4.9,1810.0,-1.3768115942028984,1759.0,-0.06338797814207653 5084,2020-04-01,1750.0,1841.0,1732.0,1811.0,2041100.0,-0.04371584699453557,-1.2474226804123711,1.22,55.8974358974359,46.61285749021511,-61.066685820681414,-53.64550373084012,153.80020686721969,259.16699658542393,27.51233789858951,109.0,-94.34480573988844,54.15000000000009,-202.1830686924268,310.48306869242697,-74.01653434621335,182.31653434621353,-214.56454353920026,22.727272727272727,-30.30972840308211,128.1665343462135,4,-21.0,-58.0,275.75,289.5,-64.0,2,-0.014285714285714235,-1.2666666666666666,1830.0,2.152173913043478,1900.0,4.9,1810.0,-0.014285714285714235 5085,2020-04-02,1664.0,1731.0,1664.0,1710.0,2099500.0,-0.049142857142857155,-1.9130434782608696,0.7540983606557377,55.120101137800255,49.05158861268195,48.18556118533934,16.586815662721165,231.33339248360153,341.10277161307977,28.329682607559608,86.0,-56.432514222067084,-21.299999999999955,-263.5700537569221,220.9700537569222,-142.43502687846103,99.83502687846112,-99.15938005606426,0.0,-56.11860756841847,121.13502687846108,4,95.5,28.0,318.25,343.5,-21.0,3,0.0012019230769231282,-1.2474226804123711,1750.0,-1.2666666666666666,1830.0,2.152173913043478,1900.0,0.0012019230769231282 5086,2020-04-03,1672.0,1716.0,1650.0,1683.0,1832900.0,0.004807692307692291,-1.4,0.2391304347826087,62.359550561797754,51.5069133521065,63.303141688717915,-5.061686338548952,215.13958855984265,329.3791155590029,29.229918410918927,66.0,-28.24595226207998,-4.7999999999999545,-235.5777240002824,225.97772400028248,-120.18886200014117,110.58886200014126,-80.10662965157917,8.695652173913043,-49.99354515830859,115.38886200014122,4,87.5,20.0,307.25,335.5,-20.0,4,-0.011961722488038284,-1.9130434782608696,1664.0,-1.2474226804123711,1750.0,-1.2666666666666666,1830.0,-0.011961722488038284 5087,2020-04-06,1728.0,1744.0,1640.0,1648.0,1311000.0,0.03349282296650724,-1.1666666666666667,-7.2727272727272725,66.66666666666666,55.27729584589324,23.753361613768448,-70.00655341887091,151.58876064733522,269.01719885540797,29.384840219132723,104.0,1.128060280452246,54.59999999999991,-170.72259914226152,279.92259914226133,-58.0612995711308,167.26129957113062,-111.21809927945287,34.78260869565217,-28.00852020097507,112.66129957113077,4,43.5,-36.0,228.25,259.5,-83.0,0,-0.02719907407407407,-1.4,1672.0,-1.9130434782608696,1664.0,-1.2474226804123711,1750.0,-0.02719907407407407 5088,2020-04-07,1727.0,1758.0,1684.0,1740.0,1584300.0,-0.0005787037037037202,2.020408163265306,-0.1625,62.3688155922039,57.61055622473853,42.02798108201773,-73.64891793663674,146.38581322469122,266.35564015066757,28.680506111207116,74.0,26.44372276115064,54.15000000000009,-170.56153438180309,278.86153438180327,-58.2057671909015,166.50576719090168,-87.3206513370967,43.28358208955223,-21.013226236104778,112.35576719090156,4,44.5,-35.0,196.25,227.5,-51.0,1,-0.022582513028372886,-1.1666666666666667,1728.0,-1.4,1672.0,-1.9130434782608696,1664.0,-0.022582513028372886 5089,2020-04-08,1747.0,1758.0,1702.0,1719.0,984800.0,0.011580775911986141,1.24,-2.1538461538461537,64.78454680534918,59.938441316368056,23.390354853306235,-93.72892388004288,120.44856581632939,242.83707619798224,27.11896183350362,56.0,44.0454522734351,71.15000000000009,-155.94633939901973,298.2463393990199,-42.39816969950971,184.6981696995099,-107.0,90.67796610169492,24.472864414300318,113.54816969950987,4,24.5,-55.0,158.25,189.5,-56.0,2,-0.05094447624499143,2.020408163265306,1727.0,-1.1666666666666667,1728.0,-1.4,1672.0,-0.05094447624499143 5090,2020-04-09,1725.0,1760.0,1720.0,1758.0,898100.0,-0.012593016599885543,1.162162162162162,-1.1785714285714286,61.68639053254437,61.122212666919516,44.76810740567862,-70.04324134627859,137.0359250967408,260.86745348535715,25.961624877443978,40.0,66.96112985947684,45.799999999999955,-182.16269316205648,273.7626931620564,-68.18134658102827,159.78134658102817,-63.960000000000036,70.83333333333334,5.088071544304398,113.98134658102818,4,46.5,-33.0,180.25,211.5,-36.0,3,-0.022608695652173938,1.24,1747.0,2.020408163265306,1727.0,-1.1666666666666667,1728.0,-0.022608695652173938 5091,2020-04-10,1755.0,1760.0,1709.0,1730.0,814100.0,0.017391304347825987,1.9142857142857144,-0.7575757575757576,59.148264984227126,60.87108092025306,6.868159800021658,-91.17112830031056,102.79518978370265,226.8403731307344,24.119988148226263,51.0,77.92054268911465,67.20000000000005,-158.44769932472127,292.84769932472136,-45.6238496623605,180.0238496623606,-74.60320000000002,95.83333333333334,29.4060418643069,112.82384966236063,4,11.5,-90.5,150.25,181.5,-81.0,4,-0.06381766381766385,1.162162162162162,1725.0,1.24,1747.0,2.020408163265306,1727.0,-0.06381766381766385 5092,2020-04-13,1727.0,1752.0,1718.0,1743.0,755100.0,-0.015954415954415935,1.0,-0.64,56.25,60.475752464225,8.657863332753777,-47.40851746490716,125.52913674786987,250.7692619141567,21.488008056707287,37.0,85.8606949624334,27.65000000000009,-179.55523769038518,234.85523769038537,-75.95261884519255,131.25261884519273,-28.794943999999987,56.57894736842105,-8.718364205174218,103.60261884519265,4,13.5,-62.5,173.25,209.5,-34.0,0,-0.04342790966994792,1.9142857142857144,1755.0,1.162162162162162,1725.0,1.24,1747.0,-0.04342790966994792 5093,2020-04-14,1734.0,1744.0,1709.0,1718.0,953500.0,0.004053271569195216,-1.0588235294117647,-1.0,48.19494584837545,59.61992023655162,-14.965601678916073,-36.096990106081876,113.78389437639953,240.24040768751001,19.08853048928332,35.0,84.04273255288444,21.84999999999991,-157.5434517375952,201.24345173759502,-67.84672586879765,111.54672586879747,169.0,55.172413793103445,-6.1130466088174416,89.69672586879756,4,-34.0,-69.5,155.75,202.5,-17.0,1,-0.051326412918108466,1.0,1727.0,1.9142857142857144,1755.0,1.162162162162162,1725.0,-0.051326412918108466 5094,2020-04-15,1739.0,1774.0,1734.0,1754.0,1276600.0,0.0028835063437140374,-2.2,-0.9375,48.19494584837545,58.85045853772664,-24.239036962103683,-28.624273567859746,103.41863324376845,231.4333610635813,16.20262291424728,40.0,65.28648922892717,18.0,-147.09901335422705,183.09901335422705,-64.54950667711364,100.54950667711364,160.1199999999999,46.15384615384615,-11.275288249578573,82.54950667711356,4,-32.0,-74.5,132.25,179.0,24.0,2,-0.03622771707878092,-1.0588235294117647,1734.0,1.0,1727.0,1.9142857142857144,1755.0,-0.03622771707878092 5095,2020-04-16,1733.0,1758.0,1723.0,1742.0,1313400.0,-0.0034502587694077436,-1.4137931034482758,0.6,42.436149312377204,56.63674728779103,-8.294321662119046,-8.489148747296667,104.0986969726664,234.07969075095343,13.865047754025694,35.0,51.258392627368266,2.75,-140.87066263896327,146.37066263896327,-69.06033131948175,74.56033131948175,162.31759999999986,36.92307692307693,-14.496491035343404,71.81033131948165,4,-26.0,-68.5,84.25,131.0,49.0,3,-0.024235429890363536,-2.2,1739.0,-1.0588235294117647,1734.0,1.0,1727.0,-0.024235429890363536 5096,2020-04-17,1757.0,1758.0,1732.0,1740.0,993300.0,0.013848817080207798,1.736842105263158,-1.8888888888888888,33.86004514672686,52.99156711890883,-21.19832106987542,-18.472059210337875,74.78676763143676,207.31054660579275,11.415107706377572,26.0,46.16684470778705,17.25,-104.35137637730395,138.85137637730395,-43.550688188651975,78.05068818865197,134.59124799999995,73.84615384615385,27.264656089867287,60.800688188652025,4,-28.0,-92.5,60.25,107.0,7.0,4,-0.038702333523050636,-1.4137931034482758,1733.0,-2.2,1739.0,-1.0588235294117647,1734.0,-0.038702333523050636 5097,2020-04-20,1744.0,1786.0,1741.0,1779.0,882200.0,-0.007398975526465512,-1.1951219512195121,-2.0588235294117645,38.86010362694301,50.37948801165762,-6.358730866147653,2.9487953216171263,80.50564686021676,217.6133338324862,10.043279766678722,45.0,47.99228295631815,-1.0,-112.97180096139778,110.97180096139778,-56.985900480699,54.985900480699,143.93942303999984,45.45454545454545,1.2800836128567994,55.98590048069891,4,0.0,-79.5,60.25,107.0,22.0,0,-0.04013761467889909,1.736842105263158,1757.0,-1.4137931034482758,1733.0,-2.2,1739.0,-0.04013761467889909 5098,2020-04-21,1704.0,1722.0,1700.0,1708.0,863700.0,-0.022935779816513735,-2.6666666666666665,0.11428571428571428,43.35260115606937,47.9981607172932,33.565376440917134,50.16768457206422,109.70818875788837,254.65614037375371,8.750054042431218,44.0,42.714765566058986,-43.950000000000045,-147.63063312028453,59.73063312028444,-95.7903165601424,7.89031656014231,180.36063457919977,4.651162790697675,-40.49148937754145,51.8403165601423,4,39.0,-37.5,34.75,81.5,80.0,1,-0.006455399061032874,-1.1951219512195121,1744.0,1.736842105263158,1757.0,-1.4137931034482758,1733.0,-0.006455399061032874 5099,2020-04-22,1692.0,1705.0,1669.0,1680.0,750100.0,-0.007042253521126751,-1.1176470588235294,-3.0,55.147058823529406,47.27156830518043,41.28469521207376,60.380375614484365,111.451331202044,263.5352768934831,8.607629253629403,36.0,28.12417454519982,-52.84999999999991,-159.4358191417498,53.73581914174997,-106.14290957087496,0.4429095708751447,184.98620919603172,19.65811965811966,-29.906150454331936,53.29290957087499,4,35.5,-25.5,46.75,93.5,102.0,2,0.014775413711583862,-2.6666666666666665,1704.0,-1.1951219512195121,1744.0,1.736842105263158,1757.0,0.014775413711583862 5100,2020-04-23,1729.0,1729.0,1707.0,1710.0,714800.0,0.021867612293144267,1.3157894736842106,1.5833333333333333,59.46843853820598,47.30714314451141,5.488990918516038,22.15343119032059,65.89588706573659,223.40627720108796,8.561063325956598,37.0,19.280885413581927,-14.349999999999909,-120.94174452091761,92.24174452091779,-67.64587226045887,38.945872260459055,135.50703664426987,51.28205128205128,-3.3092328471530124,53.29587226045887,4,-1.5,-3.5,-14.25,56.5,84.0,3,0.019664545980335513,-1.1176470588235294,1692.0,-2.6666666666666665,1704.0,-1.1951219512195121,1744.0,0.019664545980335513 5101,2020-04-24,1717.0,1737.0,1703.0,1734.0,1093000.0,-0.006940427993059606,1.9565217391304348,-0.8947368421052632,47.85992217898833,46.37491227551011,12.88703884936831,28.278733229255067,70.08845855258005,232.09589612761556,8.710200239076151,34.0,6.0575568731258045,-21.700000000000045,-124.0803023818653,80.6803023818652,-72.89015119093256,29.490151190932465,135.77661444561363,41.02564102564102,-15.407418196958055,51.190151190932575,4,10.5,12.0,-31.0,68.5,135.0,4,0.03785672684915542,1.3157894736842106,1729.0,-1.1176470588235294,1692.0,-2.6666666666666665,1704.0,0.03785672684915542 5102,2020-04-27,1744.0,1752.0,1711.0,1728.0,1124800.0,0.015725101921956863,1.5625,-0.9411764705882353,53.00353356890459,46.909199800013354,-12.793263362319294,-11.602497106186775,35.20813468775441,201.89294394576905,8.979882127913038,41.0,-2.7986427452358384,13.099999999999909,-55.8497147050482,82.04971470504802,-21.37485735252403,47.57485735252385,97.75001757887685,90.36144578313254,30.932229538614223,34.47485735252405,4,-16.5,15.5,-70.25,41.5,92.0,0,0.011467889908256979,1.9565217391304348,1717.0,1.3157894736842106,1729.0,-1.1176470588235294,1692.0,0.011467889908256979 5103,2020-04-28,1714.0,1746.0,1707.0,1746.0,1075000.0,-0.017201834862385357,1.4375,-2.0,44.36860068259385,46.48405033714873,15.72504472704486,9.761990775531103,57.01016052126647,228.4989933730153,9.28369206430673,39.0,-12.459845745301664,-11.099999999999909,-62.13930374063352,39.939303740633704,-36.61965187031683,14.419651870317011,117.38501652414425,54.21686746987952,-1.2075596286012171,25.519651870316856,4,13.5,45.5,-58.75,71.5,111.0,1,0.03033838973162184,1.5625,1744.0,1.9565217391304348,1717.0,1.3157894736842106,1729.0,0.03033838973162184 5104,2020-04-30,1725.0,1744.0,1722.0,1744.0,1261500.0,0.0064177362893815815,1.3157894736842106,0.59375,50.0,47.32447819132904,2.8276594796634527,-3.3802869268270115,38.31902750623567,214.37405843792953,9.434237593584374,30.0,-18.058110491778734,1.150000000000091,-48.528015894063174,50.828015894063356,-23.68900794703154,25.989007947031723,96.64191553269552,44.89795918367347,-8.223023636757226,24.839007947031575,4,2.5,46.5,-72.75,60.5,88.0,3,0.03420289855072456,1.4375,1714.0,1.5625,1744.0,1.9565217391304348,1717.0,0.03420289855072456 5105,2020-05-01,1666.0,1706.0,1657.0,1706.0,1062600.0,-0.03420289855072467,1.45,2.1052631578947367,35.69131832797429,47.52795298924542,57.35581966332052,58.79150141188893,89.17058988791587,269.28353192172335,9.342532392558692,68.0,-19.52376780061627,-57.950000000000045,-107.12626727569705,-8.773732724303045,-82.53813363784866,-33.36186636215143,146.48340060073383,9.473684210526317,-36.66463377623144,24.58813363784851,5,55.5,105.5,-6.75,119.5,114.0,4,0.07683073229291715,1.3157894736842106,1725.0,1.4375,1714.0,1.5625,1744.0,0.07683073229291715 5106,2020-05-07,1652.0,1672.0,1641.0,1668.0,1097300.0,-0.008403361344537785,1.5833333333333333,0.4,37.37373737373737,47.36280118333369,61.34647836345766,75.06494528188819,94.98160920434657,279.3734440811222,9.204061270620217,31.0,-22.012055719706268,-70.95000000000005,-125.13282889792049,-16.7671711020796,-98.04141444896027,-43.85858555103982,148.04472855267522,9.90990990990991,-33.465736000790216,27.09141444896026,5,44.5,119.5,12.75,133.5,95.0,3,0.09745762711864403,1.45,1666.0,1.3157894736842106,1725.0,1.4375,1714.0,0.09745762711864403 5107,2020-05-08,1681.0,1698.0,1663.0,1691.0,1238400.0,0.017554479418886215,1.9166666666666667,0.625,41.692789968652036,47.17837771806509,25.110799912205493,44.65264877125196,56.70349308946834,246.7838996264245,9.194887805485727,46.0,-20.068767364934047,-39.59999999999991,-96.85069523836455,17.650695238364733,-68.22534761918223,-10.974652380817588,103.14025569740761,38.095238095238095,-3.6317095464921962,28.625347619182307,5,15.5,90.5,-9.5,104.5,29.0,4,0.10172516359309935,1.5833333333333333,1652.0,1.45,1666.0,1.3157894736842106,1725.0,0.10172516359309935 5108,2020-05-11,1688.0,1692.0,1660.0,1662.0,1151200.0,0.0041641879833431705,-1.1333333333333333,-2.6,42.05607476635514,45.72382393393462,17.436114990951864,36.44986103069982,41.347036405960125,235.91120938897188,9.348552620114104,32.0,-15.824228779572877,-30.65000000000009,-89.61394973569895,28.31394973569877,-60.13197486784952,-1.1680251321506603,81.8262301276668,45.63106796116505,4.279686122916424,29.48197486784946,5,8.5,78.5,6.75,97.5,99.0,0,0.08767772511848348,1.9166666666666667,1681.0,1.5833333333333333,1652.0,1.45,1666.0,0.08767772511848348 5109,2020-05-12,1658.0,1680.0,1644.0,1675.0,1041700.0,-0.017772511848341277,1.6666666666666667,-0.6538461538461539,39.130434782608695,43.46404573886825,47.05428336956993,62.65256213277166,64.5329120172446,261.90459004248305,9.586991497899774,44.0,-15.124885273763994,-56.200000000000045,-119.43423456534993,7.034234565349834,-87.81711728267487,-24.58288271732522,98.94360711490003,26.153846153846157,-15.106752700197806,31.617117282674887,5,38.5,82.5,61.25,127.5,105.0,1,0.1007237635705669,-1.1333333333333333,1688.0,1.9166666666666667,1681.0,1.5833333333333333,1652.0,0.1007237635705669 5110,2020-05-13,1686.0,1697.0,1640.0,1641.0,1008600.0,0.016887816646562026,-1.425531914893617,-2.6470588235294117,39.82808022922636,42.57161885556137,13.760330117482681,33.28764598239286,30.322750565491788,229.8125404057082,9.749601049085694,57.0,-13.393433631034895,-26.25,-90.47944070007657,37.979440700076566,-58.3647203500384,5.864720350038397,59.34924640341001,79.3103448275862,40.42953425351057,32.11472035003829,5,10.0,27.0,24.5,99.5,88.0,2,0.07532621589561095,1.6666666666666667,1658.0,-1.1333333333333333,1688.0,1.9166666666666667,1681.0,0.07532621589561095 5111,2020-05-14,1643.0,1685.0,1642.0,1678.0,1203200.0,-0.025504151838671385,-1.3243243243243243,-0.7777777777777778,36.6754617414248,40.757388652508055,50.4666484217546,71.11264899371963,68.67706391535239,268.3969702730874,9.810240372843966,44.0,-16.466332054938675,-63.65000000000009,-131.60749445531928,4.307494455319102,-97.62874722765969,-29.671252772340495,89.70733683500089,5.172413793103448,-31.518754210371146,33.978747227659596,5,50.0,70.0,82.75,142.5,127.0,3,0.08338405356055989,-1.425531914893617,1686.0,1.6666666666666667,1658.0,-1.1333333333333333,1688.0,0.08338405356055989 5112,2020-05-15,1652.0,1660.0,1629.0,1643.0,700700.0,0.005477784540474762,1.48,-0.2571428571428571,42.52873563218391,40.5529592024625,30.222237076765396,59.24317128942471,56.942211401465556,254.82923547409519,9.943276107797894,31.0,-24.309619120378784,-50.90000000000009,-122.3184113075713,20.518411307571114,-86.6092056537857,-15.190794346214489,69.58245641480084,33.82352941176471,-6.634605723392639,35.70920565378565,5,34.5,55.5,73.75,133.5,109.0,4,0.057506053268765234,-1.3243243243243243,1643.0,-1.425531914893617,1686.0,1.6666666666666667,1658.0,0.057506053268765234 5113,2020-05-18,1645.0,1647.0,1632.0,1639.0,611800.0,-0.004237288135593209,2.0,0.6666666666666666,43.14868804664723,39.79170231875665,29.508409775995915,62.434702621047336,61.13410738378525,257.6694050811493,9.9858522344321,20.0,-27.751598879064204,-53.450000000000045,-127.74238113528281,20.84238113528272,-90.59619056764154,-16.30380943235855,63.62091251672882,23.52941176470588,-18.751790879688546,37.14619056764141,5,22.5,62.5,86.75,140.5,129.0,0,0.03951367781155013,1.48,1652.0,-1.3243243243243243,1643.0,-1.425531914893617,1686.0,0.03951367781155013 5114,2020-05-19,1676.0,1682.0,1662.0,1668.0,1003800.0,0.018844984802431686,1.0,1.3333333333333333,42.13649851632048,40.50783345079512,-10.251218880210672,27.903530164462154,24.952581601595284,221.94505221236682,10.18455073552473,37.0,-34.776475155530534,-19.299999999999955,-91.67068321832403,53.07068321832412,-55.485341609162106,16.885341609162197,21.47398476438684,69.11764705882352,26.819373201761316,36.18534160916205,5,-12.5,31.5,55.75,109.5,62.0,1,0.06622911694510747,2.0,1645.0,1.48,1652.0,-1.3243243243243243,1643.0,0.06622911694510747 5115,2020-05-20,1691.0,1696.0,1664.0,1667.0,745000.0,0.008949880668257748,-1.1333333333333333,3.0,46.1764705882353,41.485914919072655,-23.838954137131623,10.114224403883327,4.226004792015829,202.4355996843542,10.169761514133462,32.0,-36.608380757026,-2.2000000000000455,-72.36851895718587,67.96851895718578,-37.28425947859296,32.88425947859287,-62.0,92.53731343283582,48.009387076185966,35.08425947859291,5,-27.5,16.5,40.75,94.5,24.0,2,0.04257835600236537,1.0,1676.0,2.0,1645.0,1.48,1652.0,0.04257835600236537 5116,2020-05-21,1689.0,1725.0,1684.0,1712.0,998200.0,-0.0011827321111768097,-1.4848484848484849,-0.9583333333333334,41.269841269841265,41.4389206192048,-17.923396273316257,7.1238744678692,1.4219695954652707,199.9006706986438,10.161766509898444,41.0,-41.772923598114176,-0.7999999999999545,-64.21708220821006,62.61708220821015,-32.50854110410501,30.908541104105097,-58.66000000000008,62.5,22.787803582587145,31.708541104105105,5,-12.0,18.5,42.75,96.5,18.0,3,0.05032563647128474,-1.1333333333333333,1691.0,1.0,1676.0,2.0,1645.0,0.05032563647128474 5117,2020-05-22,1674.0,1692.0,1665.0,1689.0,558200.0,-0.008880994671403242,1.5714285714285714,0.6521739130434783,43.33333333333333,41.58083823775794,-4.493285132653682,17.508428527579554,12.827528660018515,210.29634654484425,10.484138902183942,27.0,-37.54186913903595,-12.299999999999955,-70.64597356795434,46.045973567954434,-41.47298678397715,16.87298678397724,-39.873600000000124,45.16129032258064,6.982949440491126,29.17298678397714,5,3.0,33.5,41.5,111.5,11.0,4,0.057347670250896154,-1.4848484848484849,1689.0,-1.1333333333333333,1691.0,1.0,1676.0,0.057347670250896154 5118,2020-05-25,1693.0,1704.0,1679.0,1697.0,574000.0,0.011350059737156526,1.7777777777777777,0.26666666666666666,44.8051948051948,42.211367129156386,-25.378241229034302,-2.48534247223688,-7.75044077722896,186.80366390211975,10.328641153080609,30.0,-32.37694709633206,7.25,-50.59871376464662,65.09871376464662,-21.67435688232331,36.17435688232331,-55.23865600000022,49.2063492063492,11.387327132553523,28.924356882323274,5,-16.0,14.5,9.5,92.5,21.0,0,0.04016538688718252,1.5714285714285714,1674.0,-1.4848484848484849,1689.0,-1.1333333333333333,1691.0,0.04016538688718252 5119,2020-05-26,1717.0,1724.0,1686.0,1702.0,872000.0,0.014176018901358445,1.6206896551724137,-3.75,59.340659340659336,44.37943147487116,-44.844882004053034,-25.841269144377975,-31.4379284530537,158.45283093321973,9.92441585347685,38.0,-29.902133482372847,30.0,-29.474895190392772,89.47489519039277,0.26255240480372777,59.73744759519627,-75.74910976000024,86.88524590163934,43.60196721206691,29.737447595196357,5,-40.0,-9.5,-34.75,68.5,-39.0,1,0.033197437390797946,1.7777777777777777,1693.0,1.5714285714285714,1674.0,-1.4848484848484849,1689.0,0.033197437390797946 5120,2020-05-27,1763.0,1764.0,1722.0,1725.0,1463700.0,0.026790914385556253,1.1,2.533333333333333,68.19672131147541,47.88179364932122,-88.03121336806112,-72.90115176039421,-75.64954907088713,108.72449392269118,10.095824534703366,47.0,-26.77716302829117,74.29999999999995,8.196094549543432,140.40390545045648,41.24804727477158,107.35195272522833,-118.39914536960032,98.98989898989899,49.358316664179355,33.05195272522831,5,-66.5,-55.5,-77.25,22.5,-87.0,2,-0.01418037436188313,1.6206896551724137,1717.0,1.7777777777777777,1693.0,1.5714285714285714,1674.0,-0.01418037436188313 5121,2020-05-28,1782.0,1792.0,1742.0,1769.0,1463300.0,0.010777084515031232,2.0303030303030303,0.34210526315789475,67.11864406779661,50.61400569772264,-95.25793143352826,-91.47163141877081,-90.1856714375308,86.08475732028501,10.54593769657814,50.0,-18.99432850240305,90.04999999999995,12.659738134618465,167.44026186538144,51.35486906730921,128.7451309326907,-130.23519664742435,92.1259842519685,39.340012994657904,38.69513093269079,5,-70.0,-71.5,-96.25,3.5,-115.0,3,-0.03759820426487093,1.1,1763.0,1.6206896551724137,1717.0,1.7777777777777777,1693.0,-0.03759820426487093 5122,2020-05-29,1764.0,1782.0,1755.0,1770.0,1500300.0,-0.010101010101010055,-1.25,-0.46153846153846156,62.41830065359477,52.75507376516126,-66.71586676077709,-75.78183035946586,-65.0342207543672,100.65467754302631,11.249241597310265,27.0,-13.442674228610485,71.04999999999995,-9.619501182702379,151.7195011827023,30.715249408648788,111.38475059135112,-101.0163809156304,75.22123893805309,20.640829332017198,40.33475059135113,5,-37.0,-53.5,-67.25,21.5,-74.0,4,-0.03231292517006801,2.0303030303030303,1782.0,1.1,1763.0,1.6206896551724137,1717.0,-0.03231292517006801 5123,2020-06-01,1766.0,1774.0,1754.0,1760.0,732300.0,0.0011337868480725266,-1.2222222222222223,-1.0,69.42446043165468,55.78706953353172,-55.59323139317871,-77.66847890045801,-59.1317998955692,94.91399614383454,11.926332668869726,20.0,-2.0831312235172845,70.45000000000005,-16.205944006122763,157.10594400612285,27.12202799693864,113.77797200306145,-92.69507044238003,75.47169811320755,16.581059344332182,43.32797200306136,6,-38.0,-55.5,-61.75,19.5,-90.0,0,-0.04586636466591165,-1.25,1764.0,2.0303030303030303,1782.0,1.1,1763.0,-0.04586636466591165 5124,2020-06-02,1784.0,1794.0,1776.0,1777.0,1034000.0,0.010192525481313774,-3.0,1.1666666666666667,68.28358208955224,58.24341525590026,-63.32125689974373,-95.94063939366038,-71.5652720371163,73.36774491993356,12.751172751309916,28.0,6.936369650070674,85.5,-9.035985907971735,180.03598590797174,38.23200704601413,132.76799295398587,-101.19946480698968,86.11111111111111,28.57227896727162,47.267992953985875,6,-54.5,-72.5,-79.25,1.5,-121.0,1,-0.039237668161434924,-1.2222222222222223,1766.0,-1.25,1764.0,2.0303030303030303,1782.0,-0.039237668161434924 5125,2020-06-03,1794.0,1809.0,1781.0,1797.0,858700.0,0.005605381165919354,1.0740740740740742,-0.42857142857142855,82.12765957446808,62.78317284530324,-63.893273111214285,-101.03988756236072,-75.31644266374678,60.00331245258258,12.81334790876529,28.0,17.402992942183346,89.09999999999991,-13.18525643622229,191.3852564362221,37.957371781888924,140.2426282181109,-100.07951832629078,77.61194029850746,12.893539622690284,51.14262821811105,6,-57.0,-75.0,-97.0,-8.5,-123.0,2,-0.064659977703456,-3.0,1784.0,-1.2222222222222223,1766.0,-1.25,1764.0,-0.064659977703456 5126,2020-06-04,1813.0,1817.0,1788.0,1806.0,1211900.0,0.010590858416945403,2.8666666666666667,-2.3333333333333335,82.85714285714286,67.17470723683763,-70.91118159863663,-113.16158274961072,-88.33051480621862,38.21018928582134,12.723539614864961,29.0,27.390905548541923,100.04999999999995,-9.769900411213484,209.8699004112134,45.140049794393235,154.95995020560667,-105.2699761271358,93.65079365079364,23.990667408630486,54.909950205606755,6,-65.0,-90.0,-86.5,-45.0,-163.0,3,-0.07556536127964697,1.0740740740740742,1794.0,-3.0,1784.0,-1.2222222222222223,1766.0,-0.07556536127964697 5127,2020-06-05,1852.0,1852.0,1819.0,1845.0,1040400.0,0.021511307225593024,8.428571428571429,1.0,87.36462093862816,71.90353236277468,-91.64391827462191,-146.18902460072377,-123.08911699513965,-3.879488731964784,13.266020385696036,39.0,36.47296786625179,130.5,5.567175945115423,255.43282405488458,68.03358797255783,192.96641202744217,-128.97217946933688,100.0,23.492386866361755,62.46641202744224,6,-83.0,-111.5,-123.75,-107.5,-152.0,4,-0.0998920086393088,2.8666666666666667,1813.0,1.0740740740740742,1794.0,-3.0,1784.0,-0.0998920086393088 5128,2020-06-08,1836.0,1853.0,1821.0,1852.0,927900.0,-0.008639308855291628,2.5555555555555554,-2.2857142857142856,80.53435114503817,74.25838700770566,-59.4812683351056,-124.93838632043617,-103.13961967370983,9.608981553112699,13.80218488805891,32.0,48.13062739777865,107.09999999999991,-26.69623155739555,240.89623155739537,40.20188422130218,173.99811577869764,-92.33663075424306,77.92207792207793,0.45986853828725316,66.89811577869774,6,-48.5,-95.0,-92.5,-101.0,-137.0,0,-0.079520697167756,8.428571428571429,1852.0,2.8666666666666667,1813.0,1.0740740740740742,1794.0,-0.079520697167756 5129,2020-06-09,1825.0,1849.0,1809.0,1849.0,979600.0,-0.005991285403050162,2.3333333333333335,1.5,75.96899224806202,75.1219726673264,-35.25815932880528,-106.23225900397051,-91.75044663404651,17.70461400338104,14.029051468330314,40.0,60.896644512556804,87.75,-48.24206633210565,223.74206633210565,19.75396683394706,155.74603316605294,-61.65603721847924,61.111111111111114,-13.847524035532501,67.99603316605287,6,-27.5,-84.0,-81.5,-96.0,-109.0,1,-0.0816438356164384,2.5555555555555554,1836.0,8.428571428571429,1852.0,2.8666666666666667,1813.0,-0.0816438356164384 5130,2020-06-10,1813.0,1823.0,1800.0,1813.0,723600.0,-0.00657534246575342,1.3,-0.0,73.13432835820896,75.79038203292777,-17.231907612820123,-88.78178671349565,-79.6538803432843,26.924521408175906,14.499740422668891,25.0,72.65686315703442,69.40000000000009,-68.36471169891888,207.16471169891906,0.517644150540491,138.2823558494597,-33.51795051915292,38.46153846153847,-36.50027263570574,68.88235584945951,6,-9.5,-72.0,-63.5,-90.0,-85.0,2,-0.08273579702151135,2.3333333333333335,1825.0,2.5555555555555554,1836.0,8.428571428571429,1852.0,-0.08273579702151135 5131,2020-06-11,1780.0,1807.0,1773.0,1794.0,1093400.0,-0.0182018753447325,-1.4285714285714286,-100.0,68.53146853146853,76.46962290824709,17.270762762718277,-47.42325346399025,-48.582919924028374,56.445296912062304,14.740557920687175,40.0,77.59064446226012,29.549999999999955,-100.56488850450137,159.66488850450128,-35.50744425225071,94.60744425225062,73.0,8.75,-67.0905180766253,65.05744425225065,6,23.5,-39.0,-33.5,-57.0,-56.0,3,-0.061235955056179736,1.3,1813.0,2.3333333333333335,1825.0,2.5555555555555554,1836.0,-0.061235955056179736 5132,2020-06-12,1747.0,1751.0,1724.0,1746.0,1094000.0,-0.018539325842696575,5.0,-0.07142857142857142,59.00000000000001,75.31134952695211,53.2002961476112,-7.316282250394579,-20.836607904202538,85.7548244002935,14.395976853344408,56.0,74.90128177572024,-8.200000000000045,-129.84244411610098,113.44244411610089,-69.02122205805063,52.621222058050535,104.40000000000009,17.829457364341085,-58.84455516969554,60.82122205805048,6,41.5,-6.0,-13.0,-24.0,-35.0,4,-0.055523755008586195,-1.4285714285714286,1780.0,1.3,1813.0,2.3333333333333335,1825.0,-0.055523755008586195 5133,2020-06-15,1710.0,1767.0,1710.0,1759.0,767600.0,-0.021179164281625695,-1.3265306122448979,-49.0,48.881789137380196,73.15559475448855,90.98987853724748,36.6838355199111,12.628095694654348,118.68399509792675,14.141107705722412,57.0,70.36113704124955,-48.450000000000045,-160.8149598875857,63.91495988758561,-104.63247994379276,7.732479943792669,136.3040000000001,0.0,-72.2683926468309,56.18247994379277,6,71.5,31.0,24.0,13.0,-10.0,0,-0.005847953216374324,5.0,1747.0,-1.4285714285714286,1780.0,1.3,1813.0,-0.005847953216374324 5134,2020-06-16,1787.0,1795.0,1748.0,1767.0,980900.0,0.04502923976608186,1.6111111111111112,-0.40816326530612246,53.488372093023266,69.97345170099467,16.159527771214016,-33.28023889898418,-64.50631044452575,37.4447718220822,14.771054439866177,85.0,70.5181902094871,23.0,-83.00297910417271,129.0029791041727,-30.00148955208647,76.00148955208647,51.12576000000013,68.14159292035397,-0.7158631130268418,53.00148955208639,6,-5.5,-46.0,-55.5,-64.0,-106.0,1,-0.04924454392837152,-1.3265306122448979,1710.0,5.0,1747.0,-1.4285714285714286,1780.0,-0.04924454392837152 5135,2020-06-17,1763.0,1783.0,1752.0,1782.0,470700.0,-0.013430330162283122,1.9523809523809523,-0.95,47.27793696275072,66.02020660161779,39.44813013260705,-3.8046770015134825,-38.14990862947752,57.00698513636371,15.706585018618895,35.0,68.08338530156516,-4.599999999999909,-104.90144040531368,95.70144040531386,-54.750720202656794,45.550720202656976,67.4382144000001,54.63917525773196,-10.80921113001859,50.15072020265686,6,18.5,-22.0,-44.5,-50.0,-103.0,2,-0.02665910380034031,1.6111111111111112,1787.0,-1.3265306122448979,1710.0,5.0,1747.0,-0.02665910380034031 5136,2020-06-18,1774.0,1774.0,1751.0,1760.0,512700.0,0.00623936471922848,2.2857142857142856,-0.7368421052631579,51.461988304093566,62.0310251977806,24.958895319292424,-8.548468048050381,-46.875005321337085,41.76374826304095,16.6622394913591,23.0,65.16386901267015,2.150000000000091,-91.08264619113675,95.38264619113693,-44.46632309556844,48.76632309556862,49.21192153600009,75.29411764705883,10.624148226496601,46.61632309556842,6,7.5,-33.0,-69.5,-82.0,-143.0,3,-0.025930101465614475,1.9523809523809523,1763.0,1.6111111111111112,1787.0,-1.3265306122448979,1710.0,-0.025930101465614475 5137,2020-06-19,1770.0,1799.0,1756.0,1799.0,1209300.0,-0.0022547914317925244,1.9655172413793103,-2.0714285714285716,50.581395348837205,58.70291899820272,17.996490265840293,3.1751638055711737,-42.40500236606135,41.534009149661415,18.035524640878897,43.0,57.91943373584354,-6.650000000000091,-87.7692105225492,74.46921052254902,-47.209605261274646,33.909605261274464,46.41920624384011,67.41573033707866,3.942240053803644,40.559605261274555,6,9.5,-29.0,-67.0,-78.0,-161.0,4,-0.025988700564971712,2.2857142857142856,1774.0,1.9523809523809523,1763.0,1.6111111111111112,1787.0,-0.025988700564971712 5138,2020-06-22,1761.0,1776.0,1752.0,1759.0,387300.0,-0.005084745762711895,-2.0,-0.06896551724137931,46.56716417910448,55.436049212762995,17.029799249745793,18.47814246221901,-32.997651833224154,46.95945031841188,19.373904037237054,24.0,47.95286729834061,-19.049999999999955,-90.53492664089572,52.43492664089581,-54.79246332044772,16.692463320447814,49.03405386920963,25.49019607843137,-33.66902522578755,35.742463320447825,6,5.5,-18.5,-64.0,-69.0,-197.0,0,-0.027825099375354934,1.9655172413793103,1770.0,2.2857142857142856,1774.0,1.9523809523809523,1763.0,-0.027825099375354934 5139,2020-06-23,1774.0,1793.0,1761.0,1782.0,606400.0,0.0073821692220328305,1.1333333333333333,-4.0,47.04142011834319,52.53683718611124,-4.431342014983102,10.506041139776016,-46.07559990101345,30.504031969327116,20.5275446063515,32.0,31.669896197953904,-8.900000000000091,-74.06666891021973,56.26666891021955,-41.483334455110025,23.683334455109843,30.032010637057056,47.91666666666667,-8.54041256761893,32.583334455109856,6,-15.5,-16.5,-86.5,-82.0,-255.0,1,-0.04171364148816237,-2.0,1761.0,1.9655172413793103,1770.0,2.2857142857142856,1774.0,-0.04171364148816237 5140,2020-06-24,1738.0,1767.0,1728.0,1767.0,818500.0,-0.020293122886133053,1.6896551724137931,3.625,39.43661971830985,49.30407620687138,22.139283861411513,46.94391124546701,-9.86424397021392,63.25127545115038,20.766468437431413,46.0,17.537506154616494,-43.65000000000009,-111.33432921337658,24.034329213376395,-77.49216460668845,-9.807835393311734,60.39008999883367,14.084507042253522,-36.11179877680053,33.84216460668828,6,16.5,20.5,-52.5,-46.0,-214.0,2,-0.03279631760644419,1.1333333333333333,1774.0,-2.0,1761.0,1.9655172413793103,1770.0,-0.03279631760644419 5141,2020-06-25,1715.0,1722.0,1700.0,1721.0,646800.0,-0.013233601841196818,4.5,0.20689655172413793,29.793510324483776,46.058910687369575,39.0566228412365,68.16176441088805,12.117070019562789,83.29479974134574,20.362164596909295,38.0,4.235148535675762,-63.299999999999955,-137.25332809856673,10.653328098566817,-100.27666404928323,-26.323335950716682,78.08668459890373,15.151515151515152,-27.55753372694173,36.97666404928334,6,34.5,44.0,-29.5,-23.0,-79.0,3,-0.03206997084548102,1.6896551724137931,1738.0,1.1333333333333333,1774.0,-2.0,1761.0,-0.03206997084548102 5142,2020-06-26,1707.0,1741.0,1700.0,1731.0,950300.0,-0.004664723032069995,-1.1578947368421053,4.0,30.513595166163142,44.018000246123236,45.57905018290967,75.54578774583274,19.887082002377838,87.95841387075916,20.072276695696843,41.0,-8.76984049667385,-68.45000000000005,-148.83715529768597,11.937155297685877,-108.64357764884312,-28.25642235115697,78.63974983099138,7.526881720430108,-29.458615647925843,40.193577648843004,6,42.5,52.0,-14.75,-15.0,-40.0,4,-0.044522554188635044,4.5,1715.0,1.6896551724137931,1738.0,1.1333333333333333,1774.0,-0.044522554188635044 5143,2020-06-29,1685.0,1702.0,1678.0,1696.0,704300.0,-0.012888107791447001,1.0869565217391304,0.4583333333333333,29.53216374269006,41.35619931830844,71.1411127563872,96.0930710937032,41.171044760680616,106.73166895338818,19.61578708380784,29.0,-19.617496140346702,-86.40000000000009,-176.3810506367672,3.5810506367670314,-131.39052531838365,-41.40947468161653,93.78856984451204,6.086956521739131,-26.696489843662327,44.99052531838355,6,53.5,80.5,7.25,-20.5,-60.0,0,-0.045103857566765604,-1.1578947368421053,1707.0,4.5,1715.0,1.6896551724137931,1738.0,-0.045103857566765604 5144,2020-06-30,1714.0,1732.0,1709.0,1712.0,763900.0,0.01721068249258151,-4.75,-0.18181818181818182,36.211699164345404,40.12661734070785,34.30458482946733,64.90781641742865,11.616037310399406,74.35339039256951,19.027352391352462,47.0,-24.60697017228199,-53.90000000000009,-147.2017741130569,39.40177411305672,-100.55088705652838,-7.2491129434718005,54.70971286006079,40.44943820224719,8.037888311786418,46.650887056528376,6,24.5,51.5,-21.75,-49.5,-83.0,1,-0.08751458576429405,1.0869565217391304,1685.0,-1.1578947368421053,1707.0,4.5,1715.0,-0.08751458576429405 5145,2020-07-01,1678.0,1708.0,1675.0,1699.0,639400.0,-0.02100350058343059,-1.4444444444444444,-10.5,35.911602209944746,38.39879666358021,63.67551496728379,96.73126416860214,46.824691190094654,106.8432466778554,17.919260447337525,39.0,-23.99207044721834,-84.09999999999991,-184.70637209081497,16.506372090815148,-134.40318604540744,-33.79681395459238,81.63874157405462,4.545454545454546,-29.584363763519008,50.303186045407536,7,59.0,86.0,14.25,-13.5,-8.0,2,-0.09475566150178782,-4.75,1714.0,1.0869565217391304,1685.0,-1.1578947368421053,1707.0,-0.09475566150178782 5146,2020-07-02,1676.0,1688.0,1666.0,1684.0,734000.0,-0.0011918951132300348,1.75,0.38095238095238093,39.274924471299094,37.14252212163153,56.22496360110654,92.69377404943975,47.220078945943214,105.20600164482903,16.682107736836393,22.0,-31.427926478012523,-79.25,-183.84118409065923,25.341184090659226,-131.5455920453296,-26.954407954670387,73.48209258516817,13.333333333333334,-21.914115281218635,52.295592045329606,7,53.5,83.5,26.0,-11.5,34.0,3,-0.09069212410501193,-1.4444444444444444,1678.0,-4.75,1714.0,1.0869565217391304,1685.0,-0.09069212410501193 5147,2020-07-03,1667.0,1695.0,1654.0,1691.0,489700.0,-0.005369928400954627,1.5625,3.0,42.90429042904291,36.735536149402456,54.845510963860306,91.83166328601465,54.89689526130633,109.63323713861791,14.957427819085408,41.0,-35.248922245864605,-79.0,-180.23240587881241,22.232405878812415,-129.61620293940632,-28.38379706059368,70.79459962324472,16.666666666666664,-22.08761547947764,50.61620293940623,7,56.5,86.5,44.25,-2.5,32.0,4,-0.018596280743851223,1.75,1676.0,-1.4444444444444444,1678.0,-4.75,1714.0,-0.018596280743851223 5148,2020-07-06,1690.0,1694.0,1657.0,1660.0,714300.0,0.013797240551889578,-1.0555555555555556,-1.25,30.52208835341365,34.90005484218807,23.149434659783765,60.43122688976791,32.10320924891744,80.710749516938,13.125629251071663,37.0,-41.715328830525095,-48.700000000000045,-143.45530814189442,46.05530814189433,-96.07765407094735,-1.3223459290527444,34.38746368352554,46.15384615384615,10.657635111185492,47.377654070947216,7,20.5,63.5,28.75,-25.5,6.0,0,-0.013609467455621305,1.5625,1667.0,1.75,1676.0,-1.4444444444444444,1678.0,-0.013609467455621305 5149,2020-07-07,1676.0,1692.0,1659.0,1692.0,747100.0,-0.008284023668639007,3.125,-0.5333333333333333,31.79916317991632,34.051448560144344,24.34652490101371,66.08435297117694,46.53795081404178,89.09380647839816,11.53629028806486,33.0,-48.539513097095096,-55.25,-144.71831253232222,34.218312532322216,-99.98415626616111,-10.515843733838892,37.12546949416151,40.74074074074074,7.349311956170759,44.734156266161065,7,21.5,77.5,43.25,-11.5,4.0,1,-0.030429594272076366,-1.0555555555555556,1690.0,1.5625,1667.0,1.75,1676.0,-0.030429594272076366 5150,2020-07-08,1663.0,1699.0,1663.0,1685.0,809300.0,-0.007756563245823411,-2.272727272727273,1.375,26.970954356846477,33.73783123040687,28.596160316690884,70.90592480213991,58.63779159200794,97.07873360017174,10.054953497877593,36.0,-54.03033066105513,-60.75,-146.43209295205475,24.932092952054745,-103.59104647602726,-17.90895352397274,40.66539437509573,20.0,-7.756788746841515,42.84104647602735,7,34.5,90.5,57.5,3.5,2.0,2,-0.019242333132892364,3.125,1676.0,-1.0555555555555556,1690.0,1.5625,1667.0,-0.019242333132892364 5151,2020-07-09,1671.0,1687.0,1661.0,1663.0,701800.0,0.0048105832832230355,-3.3333333333333335,-0.36363636363636365,29.79591836734693,33.65808936387173,15.30821642872479,57.25680787033252,50.198888788945396,84.5861822291422,9.241985251109236,26.0,-61.25815261951698,-47.299999999999955,-131.77509754523044,37.17509754523053,-89.53754877261508,-5.062451227384827,28.0,37.77777777777778,14.416391566914331,42.237548772615234,7,22.0,82.5,57.0,-4.5,4.0,3,-0.0005984440454817053,-2.272727272727273,1663.0,3.125,1676.0,-1.0555555555555556,1690.0,-0.0005984440454817053 5152,2020-07-10,1650.0,1675.0,1650.0,1672.0,638400.0,-0.012567324955116699,-1.2727272727272727,-2.75,28.404669260700388,33.53281219920622,30.589261218416368,74.4334513242643,69.63649105643935,100.81413757269593,9.62630720563448,25.0,-63.5794475862067,-63.450000000000045,-152.02580755614736,25.125807556147265,-107.73790377807381,-19.162096221926276,49.0,0.0,-22.13819499756312,44.28790377807367,7,41.0,101.5,85.5,75.5,13.0,4,0.036363636363636376,-3.3333333333333335,1671.0,-2.272727272727273,1663.0,3.125,1676.0,0.036363636363636376 5153,2020-07-13,1700.0,1712.0,1674.0,1680.0,588300.0,0.030303030303030276,-1.375,-0.9090909090909091,37.41496598639455,33.66650851276723,-19.064012044500032,24.923715736422764,19.590022068693088,46.38019662951456,9.661506723293144,62.0,-59.39374119151876,-12.950000000000045,-101.72049059238748,75.82049059238739,-57.33524529619376,31.43524529619367,-50.0,80.64516129032258,59.21620674144886,44.385245296193666,7,-19.0,51.5,54.75,29.0,-39.0,0,-0.0005882352941176672,-1.2727272727272727,1650.0,-3.3333333333333335,1671.0,-2.272727272727273,1663.0,-0.0005882352941176672 5154,2020-07-14,1699.0,1714.0,1690.0,1700.0,517100.0,-0.0005882352941176672,-1.5263157894736843,-0.05,42.47104247104247,34.39533520844475,-22.81473659999847,20.01934855515742,20.176357771625135,43.166868019210824,9.202354454583846,24.0,-55.10659504283876,-9.549999999999955,-91.3133942029815,72.21339420298159,-50.43169710149073,31.331697101490818,-49.0,76.5625,51.965389335447604,40.88169710149073,7,-17.0,50.5,65.25,60.5,-29.0,1,-0.0017657445556209517,-1.375,1700.0,-1.2727272727272727,1650.0,-3.3333333333333335,1671.0,-0.0017657445556209517 5155,2020-07-15,1716.0,1732.0,1707.0,1720.0,492400.0,0.010005885815185467,-1.2727272727272727,4.0,50.19762845849802,35.608968984800185,-37.836485372306015,-0.7191854906968729,4.853743442979521,22.20122482003353,8.866512913833466,33.0,-47.8844722637391,9.799999999999955,-67.97863324517175,87.57863324517166,-29.089316622585784,48.68931662258569,-63.440000000000055,80.48780487804879,52.43645911444982,38.88931662258581,7,-25.0,20.5,53.25,43.5,-3.0,2,-0.020979020979020935,-1.5263157894736843,1699.0,-1.375,1700.0,-1.2727272727272727,1650.0,-0.020979020979020935 5156,2020-07-16,1728.0,1763.0,1719.0,1741.0,1087200.0,0.006993006993007089,-1.8387096774193548,3.25,54.08560311284047,36.851337060777695,-46.58331262403249,-17.225234507141067,-4.843514882976706,6.408805380950071,8.768796506990395,47.0,-44.905799248662106,24.09999999999991,-47.729916066486794,95.92991606648661,-11.814958033243556,60.014958033243374,-70.67360000000008,69.02654867256636,36.79359949670686,35.91495803324337,7,-21.5,0.5,44.25,38.0,-37.0,3,-0.03645833333333337,-1.2727272727272727,1716.0,-1.5263157894736843,1699.0,-1.375,1700.0,-0.03645833333333337 5157,2020-07-17,1724.0,1745.0,1717.0,1745.0,744500.0,-0.0023148148148147696,1.6666666666666667,1.6153846153846154,58.15899581589957,39.92210455660947,-37.601800874861965,-17.758631041246417,0.5253242746762226,5.931905945656126,8.17867880608604,28.0,-38.95581659965728,22.40000000000009,-43.19332443579606,87.99332443579624,-10.396662217897983,55.196662217898165,-58.21971200000007,56.17977528089888,19.786936022233846,32.796662217898096,7,-17.5,0.5,48.25,42.0,-50.0,4,-0.02842227378190254,-1.8387096774193548,1728.0,-1.2727272727272727,1716.0,-1.5263157894736843,1699.0,-0.02842227378190254 5158,2020-07-20,1712.0,1717.0,1693.0,1711.0,600900.0,-0.00696055684454755,3.3636363636363638,-0.047619047619047616,49.54954954954955,41.89436970879093,-24.756307937769634,-10.137567943577778,13.55727943436159,13.850725487604905,7.422810682495692,31.0,-34.734104492933966,12.849999999999909,-46.792002155075124,72.49200215507494,-16.971001077537494,42.67100107753731,-38.44213504000004,30.136986301369863,-5.50549461417469,29.821001077537503,7,-5.5,12.5,52.75,54.0,-52.0,0,-0.028621495327102786,1.6666666666666667,1724.0,-1.8387096774193548,1728.0,-1.2727272727272727,1716.0,-0.028621495327102786 5159,2020-07-21,1700.0,1703.0,1678.0,1696.0,849700.0,-0.007009345794392496,4.0,4.0,55.55555555555556,45.070436508647504,-10.050843475541114,-4.180027271768722,27.438207858487885,22.680230183126696,6.170455548486592,34.0,-31.563473469198925,4.5499999999999545,-43.61845440756224,52.71845440756215,-19.53422720378103,28.634227203780938,63.0,25.882352941176475,-13.128020351371955,24.08422720378109,7,6.5,24.5,61.25,66.0,-36.0,1,-0.022941176470588243,3.3636363636363638,1712.0,1.6666666666666667,1724.0,-1.8387096774193548,1728.0,-0.022941176470588243 5160,2020-07-22,1681.0,1717.0,1680.0,1707.0,927100.0,-0.011176470588235343,-1.6428571428571428,-6.5,51.16279069767442,47.444533434239446,13.154283483982454,10.88900941783777,47.234473501333696,38.57463624441357,5.834301105009789,37.0,-27.006355962753105,-11.599999999999909,-55.74521491638052,32.5452149163807,-33.672607458190214,10.472607458190396,80.29999999999995,3.5294117647058822,-37.129082064214046,22.072607458190348,7,25.5,43.5,80.25,80.0,-32.0,2,-0.006543723973825077,4.0,1700.0,3.3636363636363638,1712.0,1.6666666666666667,1724.0,-0.006543723973825077 5161,2020-07-27,1660.0,1662.0,1631.0,1650.0,1007100.0,-0.012492563950029734,3.4285714285714284,-0.38461538461538464,48.45814977973569,49.672697936354474,36.24096670555582,29.04650799163801,70.1893651893156,57.40116584024963,6.067538542734115,50.0,-22.34208813588475,-29.84999999999991,-74.96167429732805,15.261674297328227,-52.40583714866398,-7.294162851335841,99.63400000000001,25.438596491228072,-17.500619204658744,22.555837148664086,7,37.0,55.0,101.25,81.0,-3.0,0,0.031927710843373536,-1.6428571428571428,1681.0,4.0,1700.0,3.3636363636363638,1712.0,0.031927710843373536 5162,2020-07-28,1631.0,1659.0,1629.0,1651.0,917400.0,-0.01746987951807233,-1.5,-2.0,37.33905579399141,49.66426347053191,69.57940335904732,54.87427600921592,100.55743868548348,84.97905812462932,5.938474203672412,31.0,-15.655527470166817,-55.049999999999955,-106.44516667847552,-3.654833321524393,-80.74758333923774,-29.352416660762174,123.48864000000003,2.272727272727273,-38.59676603154478,25.697583339237745,7,65.0,83.0,130.25,110.0,40.0,1,0.03678724708767622,3.4285714285714284,1660.0,-1.6428571428571428,1681.0,4.0,1700.0,0.03678724708767622 5163,2020-07-29,1609.0,1620.0,1603.0,1612.0,881200.0,-0.013488657265481319,-1.2666666666666666,0.15,36.09958506224066,48.95632375844281,86.39938688519783,74.71952000569422,123.92374241909783,105.4465182613003,6.498026100497412,28.0,-10.612004886672594,-73.25,-135.13911986697144,-11.360880133028559,-104.1945599334856,-42.30544006651439,137.95932160000007,5.263157894736842,-34.1510879842072,30.944559933485674,7,74.0,89.0,151.25,132.0,49.0,2,0.0403977625854568,-1.5,1631.0,3.4285714285714284,1660.0,-1.6428571428571428,1681.0,0.0403977625854568 5164,2020-07-30,1564.0,1611.0,1562.0,1605.0,1128300.0,-0.027967681789931587,-1.1777777777777778,13.666666666666666,31.86813186813187,46.91971302617991,123.19059232461564,113.73706675612812,168.79593689023523,147.3114736019195,6.751921149783696,49.0,-4.147303473629563,-110.75,-190.27986860302076,-31.22013139697924,-150.5149343015105,-70.9850656984895,171.44257587200013,1.2903225806451613,-38.90338949867152,39.76493430151039,7,98.5,113.5,190.5,177.0,97.0,3,0.0613810741687979,-1.2666666666666666,1609.0,-1.5,1631.0,3.4285714285714284,1660.0,0.0613810741687979 5165,2020-07-31,1519.0,1562.0,1517.0,1556.0,1180700.0,-0.028772378516624064,-1.1951219512195121,0.9024390243902439,25.483870967741936,43.74174278783563,153.44365007837837,154.11603552344968,212.6590235401311,188.57955271952505,8.003040802336855,47.0,-4.949872987746176,-147.79999999999995,-253.45803827748023,-42.14196172251968,-200.62901913873998,-94.97098086125993,199.09831828480014,1.3793103448275863,-37.50399428006803,52.8290191387401,7,112.0,123.0,239.0,222.0,147.0,4,0.09545753785385114,-1.1777777777777778,1564.0,-1.2666666666666666,1609.0,-1.5,1631.0,0.09545753785385114 5166,2020-08-03,1524.0,1540.0,1520.0,1536.0,884300.0,0.003291639236339794,1.0,0.32432432432432434,28.57142857142857,40.45423531622774,130.14973151713025,144.5561765686898,206.6212457786528,180.36573530317264,9.16918102492211,21.0,-8.318643102493297,-135.20000000000005,-258.47051980358333,-11.929480196416762,-196.8352599017917,-73.5647400982084,169.96652009062404,4.929577464788732,-37.26643305248059,61.63525990179163,8,93.0,116.0,232.5,217.0,158.0,0,0.08202099737532809,-1.1951219512195121,1519.0,-1.1777777777777778,1564.0,-1.2666666666666666,1609.0,0.08202099737532809 5167,2020-08-04,1636.0,1642.0,1550.0,1550.0,1837100.0,0.0734908136482939,-1.1395348837209303,-7.166666666666667,41.01123595505617,39.50553380572848,4.86590012685474,31.7420888640454,95.34708988966986,66.50505395506616,9.329338186743778,118.0,-13.383587945182853,-21.65000000000009,-145.2866067406003,101.98660674060011,-83.46830337030019,40.16830337030001,36.730537679749204,95.19999999999999,55.47709973393861,61.81830337030015,8,-19.0,4.0,118.25,105.0,68.0,1,0.012836185819070867,1.0,1524.0,-1.1951219512195121,1519.0,-1.1777777777777778,1564.0,0.012836185819070867 5168,2020-08-05,1667.0,1685.0,1617.0,1636.0,1715700.0,0.018948655256723734,1.0298507462686568,0.36046511627906974,45.854922279792746,38.42768566397706,-37.08893099950501,-1.1271519455135603,64.83560154144311,34.73184071600804,9.602454205070613,68.0,-20.535636543636883,10.5,-112.29465100648144,133.29465100648144,-50.89732550324061,71.89732550324061,-150.0,89.28571428571429,51.98288869583875,61.39732550324069,8,-50.0,-27.0,87.25,74.0,34.0,2,0.002399520095980767,-1.1395348837209303,1636.0,1.0,1524.0,-1.1951219512195121,1519.0,0.002399520095980767 5169,2020-08-06,1625.0,1668.0,1615.0,1659.0,1116000.0,-0.02519496100779839,1.0384615384615385,-1.096774193548387,38.929440389294406,37.068424518601496,-7.651080155474347,38.84790429473969,106.07243146934661,76.52087429720814,9.877152385539311,53.0,-30.39199416642691,-28.950000000000045,-152.1570999321807,94.25709993218061,-90.55354996609026,32.65354996609017,-104.6400000000001,64.28571428571429,31.105208079613888,61.60354996609031,8,-24.0,15.0,127.0,116.0,96.0,3,0.02030769230769236,1.0298507462686568,1667.0,-1.1395348837209303,1636.0,1.0,1524.0,0.02030769230769236 5170,2020-08-07,1631.0,1648.0,1616.0,1617.0,845200.0,0.0036923076923076614,-3.0,-0.4117647058823529,38.0246913580247,35.90915136063361,-24.01487132362263,31.966566953088204,97.88030263725477,70.80570312590226,10.3419607875865,32.0,-37.58510546033858,-21.34999999999991,-144.89291817661206,102.19291817661224,-83.12145908830598,40.421459088306165,-107.34720000000016,67.27272727272727,37.03088330862878,61.77145908830612,8,-30.0,9.0,121.0,110.0,59.0,4,0.018393623543838222,1.0384615384615385,1625.0,1.0298507462686568,1667.0,-1.1395348837209303,1636.0,0.018393623543838222 5171,2020-08-11,1670.0,1676.0,1631.0,1631.0,1146200.0,0.02391171060698949,-1.3076923076923077,2.7857142857142856,43.86363636363637,36.63410475726083,-68.66841453027223,-7.496543474273949,56.48363976390283,33.51774284471935,10.953182545270963,45.0,-45.208529369624785,17.700000000000045,-105.81194274244967,141.21194274244976,-44.055971371224814,79.4559713712249,-143.12025600000015,88.88888888888889,59.36983621712404,61.755971371224824,8,-69.0,-30.0,80.5,71.0,-3.0,1,-0.0023952095808382756,-3.0,1631.0,1.0384615384615385,1625.0,1.0298507462686568,1667.0,-0.0023952095808382756 5172,2020-08-12,1710.0,1713.0,1662.0,1668.0,1429700.0,0.0239520958083832,1.125,1.0769230769230769,49.78632478632478,38.1548536154924,-107.59896968081284,-45.08241775317242,15.082648968470266,-3.1310964836161475,11.531675148287754,51.0,-49.96546558351588,54.700000000000045,-71.46296896021522,180.8629689602153,-8.381484480107474,117.78148448010757,-179.95785088000025,96.93877551020408,64.709619188435,63.08148448010758,8,-95.0,-70.0,34.5,31.0,-46.0,2,-0.01637426900584793,-1.3076923076923077,1670.0,-3.0,1631.0,1.0384615384615385,1625.0,-0.01637426900584793 5173,2020-08-13,1699.0,1722.0,1681.0,1720.0,1096200.0,-0.006432748538011679,2.28,-0.5,49.892933618843685,40.15760936557148,-92.18403854540406,-36.007288924907925,24.460475974501605,11.477530046692209,12.358963950547508,41.0,-53.00175508306893,43.75,-82.33914974820254,169.83914974820254,-19.294574874101272,106.79457487410127,-161.6395368448002,78.50467289719626,43.5942587712146,63.04457487410125,8,-79.5,-59.0,39.5,42.0,-21.0,3,0.00294290759270166,1.125,1710.0,-1.3076923076923077,1670.0,-3.0,1631.0,0.00294290759270166 5174,2020-08-14,1696.0,1710.0,1685.0,1705.0,688200.0,-0.0017657445556209517,1.631578947368421,0.42857142857142855,51.66297117516629,43.06639827750752,-76.53970729777325,-35.040088730459956,25.189714445572008,16.76410671993449,13.183321524284553,25.0,-50.76247421975836,40.90000000000009,-84.97696582905814,166.77696582905833,-22.03848291452914,103.83848291452932,-147.56116463411217,75.47169811320755,35.08022879831749,62.93848291452913,8,-75.0,-56.0,36.0,45.0,-7.0,4,0.002948113207547065,2.28,1699.0,1.125,1710.0,-1.3076923076923077,1670.0,0.002948113207547065 5175,2020-08-17,1680.0,1701.0,1671.0,1680.0,547200.0,-0.009433962264150941,-2.3333333333333335,-0.0,52.242152466367706,45.696478710278534,-39.44859413143308,-23.057577554072395,38.363834124101686,35.204398033836924,13.511656211217716,30.0,-46.50111968760393,26.700000000000045,-96.51158523798085,149.91158523798094,-34.90579261899052,88.30579261899061,-121.1474947560655,53.84615384615385,11.085580890378765,61.605792618990485,8,-44.0,-40.0,45.5,61.0,-4.0,0,0.024404761904761818,1.631578947368421,1696.0,2.28,1699.0,1.125,1710.0,0.024404761904761818 5176,2020-08-18,1665.0,1676.0,1655.0,1671.0,541500.0,-0.008928571428571397,1.625,-100.0,53.935185185185176,47.132473069181756,-2.619898532309662,-13.72296190410475,49.692868460603904,52.27886357316811,13.064797949944612,25.0,-36.613492760480995,14.849999999999909,-103.44361329920844,133.14361329920825,-44.29680664960415,73.99680664960397,-96.35864507070164,14.925373134328357,-31.59523520033356,59.14680664960413,8,3.5,-25.0,60.5,76.0,6.0,1,0.01501501501501501,-2.3333333333333335,1680.0,1.631578947368421,1696.0,2.28,1699.0,0.01501501501501501 5177,2020-08-19,1675.0,1677.0,1657.0,1665.0,471900.0,0.006006006006006093,1.8571428571428572,-1.6666666666666667,57.857142857142854,48.46605313333177,-7.27054468149754,-29.07271356859519,34.8051373882563,43.282904300521295,12.659310908705681,20.0,-18.567297987106258,27.299999999999955,-86.49778926727663,141.09778926727654,-29.598894633638338,84.19889463363825,-97.15712636645958,29.850746268656714,-20.984454435242164,56.898894633638335,8,-6.5,-35.0,48.25,66.0,32.0,2,-0.004776119402985057,1.625,1665.0,-2.3333333333333335,1680.0,1.631578947368421,1696.0,-0.004776119402985057 5178,2020-08-20,1663.0,1667.0,1654.0,1659.0,559900.0,-0.0071641791044776415,1.1666666666666667,0.4,62.7906976744186,51.117303942790016,4.584494187912469,-22.063077549491027,42.19299757849785,56.131555940718044,12.895424461716454,21.0,-1.165341612235352,17.75,-92.2660275405533,127.7660275405533,-37.25801377027665,72.75801377027665,-76.50769878447204,16.071428571428573,-39.33592325544895,55.008013770276605,8,6.0,-23.0,58.25,78.0,26.0,3,0.000601322910402935,1.8571428571428572,1675.0,1.625,1665.0,-2.3333333333333335,1680.0,0.000601322910402935 5179,2020-08-21,1661.0,1681.0,1659.0,1673.0,686500.0,-0.0012026458208057589,-1.75,-3.0,70.63953488372093,54.741175445645155,13.66515865050087,-24.384894857504833,39.81714239435382,57.23677414680742,13.643379751781826,22.0,4.994083251695429,17.700000000000045,-89.57848658619696,124.97848658619705,-35.93924329309857,71.33924329309866,-66.37723685740366,14.893617021276595,-45.3920250120775,53.6392432930985,8,15.5,-21.0,55.25,80.0,-32.0,4,0.010234798314268545,1.1666666666666667,1663.0,1.8571428571428572,1675.0,1.625,1665.0,0.010234798314268545 5180,2020-08-24,1670.0,1683.0,1665.0,1670.0,501900.0,0.005418422636965792,-2.6,-0.0,70.97701149425288,57.753772682380315,12.045836324587071,-36.10222068343319,26.842502395108113,47.30540716873065,14.114241972118121,22.0,7.341877082889823,27.25,-79.32515262906759,133.8251526290676,-26.037576314533908,80.53757631453391,-67.73460264595951,55.172413793103445,-11.61492351759604,53.287576314533844,8,18.0,-30.0,45.75,71.0,-59.0,0,0.011377245508982003,-1.75,1661.0,1.1666666666666667,1663.0,1.8571428571428572,1675.0,0.011377245508982003 5181,2020-08-25,1713.0,1721.0,1701.0,1701.0,812500.0,0.02574850299401188,-2.3333333333333335,100.0,63.79928315412186,59.31076805657999,-27.058673275008005,-78.97720979241763,-18.650570917637197,2.800303086580925,15.060619923333945,51.0,18.000398538525133,67.59999999999991,-43.327951961307235,178.52795196130705,12.136024019346223,123.0639759806536,-103.55052648720198,88.05970149253731,23.839170627537314,55.4639759806536,8,-25.0,-73.0,0.75,28.0,-68.0,1,-0.021599532983070602,-2.6,1670.0,-1.75,1661.0,1.1666666666666667,1663.0,-0.021599532983070602 5182,2020-08-26,1691.0,1704.0,1680.0,1703.0,423500.0,-0.012842965557501418,2.4285714285714284,-1.0,54.44444444444445,59.816491481646736,-8.98178484491973,-55.075431059746734,1.6131634727266828,21.714946578756553,15.815496853181548,33.0,28.876444417152243,42.59999999999991,-69.9220913982931,155.12209139829292,-13.661045699146598,98.86104569914642,-74.79749489796995,55.223880597014926,-5.58540406701168,56.261045699146514,8,-3.5,-60.0,26.5,50.0,-11.0,2,-0.011827321111768208,-2.3333333333333335,1713.0,-2.6,1670.0,-1.75,1661.0,-0.011827321111768208 5183,2020-08-27,1674.0,1679.0,1661.0,1678.0,678400.0,-0.010053222945002993,5.0,0.3333333333333333,60.0,60.74282801773938,4.580743862598638,-34.73710188806126,17.836361422829214,36.61711316218498,15.880611451320977,30.0,34.30773826794484,22.34999999999991,-89.13051517270674,133.83051517270655,-33.3902575863533,78.09025758635312,-51.44964520409167,24.193548387096776,-34.681598425453195,55.7402575863533,8,13.5,-54.5,41.5,67.0,26.0,3,0.019713261648745428,2.4285714285714284,1691.0,-2.3333333333333335,1713.0,-2.6,1670.0,0.019713261648745428 5184,2020-08-28,1660.0,1695.0,1639.0,1676.0,938000.0,-0.008363201911589013,1.0740740740740742,4.0,55.731225296442695,61.130502776636604,14.457474740373982,-13.888323923017424,28.398542249631646,49.69394470720226,14.992931228926299,56.0,33.190289324601736,3.5499999999999545,-100.02702447943807,107.12702447943798,-48.23851223971906,55.338512239718966,-31.482666491846203,25.609756097560975,-30.872874220776602,51.78851223971896,8,20.0,-40.5,55.5,81.0,52.0,4,0.01746987951807233,5.0,1674.0,2.4285714285714284,1691.0,-2.3333333333333335,1713.0,0.01746987951807233 5185,2020-08-31,1664.0,1693.0,1663.0,1681.0,732600.0,0.002409638554216942,-2.1578947368421053,1.0625,48.62385321100918,60.54035477950594,8.883378172147786,-6.817861131639802,21.710033148180628,46.15783865872254,13.349205375511385,33.0,32.68993957350813,0.2999999999999545,-80.57963766911689,81.1796376691168,-40.13981883455858,40.73981883455849,-29.87370650233538,30.48780487804878,-20.99116489125772,40.43981883455845,8,16.0,-44.5,51.5,77.0,32.0,0,-0.021033653846153855,1.0740740740740742,1660.0,5.0,1674.0,2.4285714285714284,1691.0,-0.021033653846153855 5186,2020-09-01,1649.0,1650.0,1631.0,1644.0,650300.0,-0.009014423076923128,4.428571428571429,-0.29411764705882354,34.19689119170984,57.911437927791155,23.887081272242312,19.001182547505323,33.43717437046848,61.41148069524343,11.612131204862715,33.0,30.824277247050077,-20.950000000000045,-69.05285033696191,27.15285033696182,-45.001425168480864,3.101425168480773,73.0,24.65753424657534,-20.20065142453738,24.05142516848093,9,27.0,-29.5,66.5,92.0,45.0,1,-0.02304426925409342,-2.1578947368421053,1664.0,1.0740740740740742,1660.0,5.0,1674.0,-0.02304426925409342 5187,2020-09-02,1657.0,1660.0,1640.0,1658.0,488500.0,0.004851425106124907,7.0,-0.2,38.94736842105262,55.26217912186159,14.60068584963824,13.339014404594764,22.31874871800528,52.82005703708819,12.059071343344845,20.0,29.834617008269788,-14.0,-59.846425562479,31.846425562479,-36.9232127812395,8.9232127812395,63.180000000000064,40.625,0.021923995447380662,22.923212781239467,9,19.0,-37.5,49.0,84.0,34.0,2,-0.007242003621001802,4.428571428571429,1649.0,-2.1578947368421053,1664.0,1.0740740740740742,1660.0,-0.007242003621001802 5188,2020-09-03,1671.0,1683.0,1663.0,1671.0,551300.0,0.00844900422450201,-1.5,-0.0,43.78109452736318,52.27790797115519,2.072802521847052,-0.36464621503137096,5.588850396999987,38.32000559488915,12.324539532895805,26.0,29.38785997814307,-0.20000000000004547,-46.007836608495836,45.607836608495745,-23.103918304248054,22.703918304247964,47.396400000000085,62.5,25.22083159916712,22.90391830424794,9,5.0,-51.5,34.0,70.0,14.0,3,0.0053859964093356805,7.0,1657.0,4.428571428571429,1649.0,-2.1578947368421053,1664.0,0.0053859964093356805 5189,2020-09-04,1658.0,1663.0,1631.0,1631.0,664600.0,-0.007779772591262724,-1.3703703703703705,100.0,44.444444444444436,49.329844965620914,16.318572501087374,16.05767787619243,15.232513376226052,50.41994019143158,12.618875416334468,40.0,25.812155732088513,-14.849999999999909,-55.76724639617578,26.06724639617596,-35.308623198087844,5.608623198088026,58.64847200000008,43.54838709677419,8.019288397740397,20.4586231980879,9,18.0,-38.5,32.5,70.0,29.0,4,0.02533172496984326,-1.5,1671.0,7.0,1657.0,4.428571428571429,1649.0,0.02533172496984326 5190,2020-09-07,1661.0,1671.0,1654.0,1659.0,423700.0,0.001809408926417344,-1.8333333333333333,0.07407407407407407,48.924731182795696,47.6771169688069,13.307043529013981,16.25377998861859,10.002401378489367,46.87945927176952,12.864861656458226,17.0,20.986590306473545,-13.349999999999909,-49.75864558999638,23.05864558999656,-31.554322794998143,4.854322794998325,53.93550256000003,57.692307692307686,18.749097761046038,18.20432279499821,9,6.5,-41.5,9.0,46.5,30.0,0,0.030704394942805635,-1.3703703703703705,1658.0,-1.5,1671.0,7.0,1657.0,0.030704394942805635 5191,2020-09-08,1666.0,1666.0,1649.0,1656.0,381900.0,0.003010234798314304,2.4,5.0,47.51381215469613,46.907046714390425,1.0493223440425936,11.529888379773865,3.5258819245082123,40.88355157746969,12.677145711308238,17.0,13.574287797311626,-8.150000000000091,-44.702917660392814,28.40291766039263,-26.426458830196452,10.12645883019627,47.25679250880012,67.3076923076923,26.090150276401232,18.27645883019631,9,-3.0,-45.0,-29.5,19.0,24.0,1,0.01800720288115243,-1.8333333333333333,1661.0,-1.3703703703703705,1658.0,-1.5,1671.0,0.01800720288115243 5192,2020-09-09,1682.0,1686.0,1641.0,1648.0,842500.0,0.009603841536614643,1.1428571428571428,3.4,55.13513513513514,46.36650617384988,-18.284382580517104,-7.036101049698573,-13.537255395375723,24.417652615240513,11.881333091578355,45.0,5.365451551344677,9.25,-23.464876706301766,41.964876706301766,-7.107438353150883,25.607438353150883,29.611656658624042,92.72727272727272,46.332498774290684,16.357438353150847,9,-19.0,-46.0,-53.5,3.0,-28.0,2,0.007134363852556502,2.4,1666.0,-1.8333333333333333,1661.0,-1.3703703703703705,1658.0,0.007134363852556502 5193,2020-09-10,1704.0,1704.0,1668.0,1672.0,547800.0,0.013079667063020217,1.25,0.9411764705882353,60.487804878048784,46.895015016250554,-39.76284834164676,-30.190173201339803,-35.65743611745302,1.963182640420655,11.047614518511224,36.0,-1.6578355386104704,31.0,-2.6233001920284096,64.62330019202841,14.188349903985909,47.81165009601409,5.999423525451675,100.0,47.57076816613447,16.811650096014173,9,-36.5,-35.5,-75.5,-19.0,-6.0,3,-0.007629107981220629,1.1428571428571428,1682.0,2.4,1666.0,-1.8333333333333333,1661.0,-0.007629107981220629 5194,2020-09-11,1701.0,1708.0,1690.0,1708.0,647100.0,-0.0017605633802817433,4.142857142857143,-0.21875,57.78894472361808,47.91335851765154,-33.90037031147108,-28.24448911832087,-33.749854679654845,4.406818199395957,10.199597713513207,18.0,-4.163805572250567,27.75,-6.658536272774427,62.15853627277443,10.5457318636129,44.9542681363871,7.419435054942596,89.55223880597015,35.92215394905913,17.204268136387174,9,-31.5,-32.5,-72.5,-16.0,-39.0,4,-0.009406231628453887,1.25,1704.0,1.1428571428571428,1682.0,2.4,1666.0,-0.009406231628453887 5195,2020-09-14,1721.0,1738.0,1712.0,1714.0,441400.0,0.011757789535567387,-3.727272727272727,-1.0,52.272727272727266,49.9217847488757,-50.24882864262668,-47.44806765981548,-53.47182963918772,-15.943092646667537,9.858709659776224,37.0,-6.556626569049968,45.700000000000045,5.2441761395932645,86.15582386040683,25.472088069796655,65.92791193020344,-90.0,82.4742268041237,31.827829841934992,20.227911930203422,9,-36.5,-44.0,-100.5,-36.0,-58.0,0,-0.01975595583962808,4.142857142857143,1701.0,1.25,1704.0,1.1428571428571428,1682.0,-0.01975595583962808 5196,2020-09-15,1690.0,1707.0,1680.0,1701.0,699900.0,-0.018012783265543342,1.3478260869565217,-1.5714285714285714,49.72972972972973,51.11982489428427,-14.328119327495415,-15.261567528858222,-22.483819190908434,14.13996908622039,9.584795000022112,41.0,-7.372473514378498,13.450000000000045,-27.21020943862254,54.11020943862263,-6.880104719311248,33.78010471931134,-56.8599999999999,50.51546391752577,0.42957780287370895,20.330104719311347,9,-5.5,-5.5,-69.5,-5.0,-21.0,1,0.0005917159763313418,-3.727272727272727,1721.0,4.142857142857143,1701.0,1.25,1704.0,0.0005917159763313418 5197,2020-09-16,1667.0,1689.0,1666.0,1689.0,684400.0,-0.013609467455621305,1.0909090909090908,2.0,48.1675392670157,51.607207643134544,11.44289780156896,7.492507251026154,0.526823339188013,36.287550936145635,9.161339471317392,24.0,-6.800377430746494,-9.150000000000091,-50.03121431934551,31.731214319345327,-29.5906071596728,11.290607159672618,-31.76279999999997,1.3888888888888888,-49.82528568293897,20.44060715967268,9,17.5,17.5,-46.5,18.0,-24.0,2,0.013797240551889578,1.3478260869565217,1690.0,-3.727272727272727,1721.0,4.142857142857143,1701.0,0.013797240551889578 5198,2020-09-17,1664.0,1685.0,1652.0,1671.0,641300.0,-0.001799640071985631,-1.1290322580645162,0.3181818181818182,51.11111111111111,52.34794838387529,14.91387964940941,11.142550346596181,2.761352847814578,39.04771996390127,8.775868971691525,33.0,-1.5604300501422586,-12.200000000000045,-53.01588957892477,28.61588957892468,-32.60794478946241,8.207944789462317,-26.70754399999987,13.953488372093023,-38.82648148582855,20.407944789462412,9,25.5,20.5,-36.5,21.0,-46.0,3,-0.006009615384615419,1.0909090909090908,1667.0,1.3478260869565217,1690.0,-3.727272727272727,1721.0,-0.006009615384615419 5199,2020-09-18,1678.0,1688.0,1653.0,1657.0,856700.0,0.008413461538461453,-1.4137931034482758,-3.0,53.684210526315795,52.876779422044194,4.5250895111330465,-1.6006153643579637,-11.405887868319951,25.07846928194931,8.068298726584153,35.0,2.5751948997613,0.9500000000000455,-39.2362767884631,41.13627678846319,-19.143138394231528,21.04313839423162,-38.69339311999988,30.23255813953488,-24.319326945789847,20.09313839423157,9,11.5,6.5,-48.25,7.0,-50.0,4,0.011918951132300348,-1.1290322580645162,1664.0,1.0909090909090908,1667.0,1.3478260869565217,1690.0,0.011918951132300348 5200,2020-09-23,1689.0,1691.0,1654.0,1664.0,623800.0,0.006555423122765136,1.5517241379310345,1.1904761904761905,60.752688172043015,54.347765646193835,-2.330499732770022,-11.70428392546819,-22.029662790384464,13.582710733793647,7.258871154444732,37.0,5.118704970667068,11.0,-29.382382818736232,51.38238281873623,-9.191191409368002,31.191191409368002,-47.7195252575998,67.27272727272727,8.570130140355062,20.191191409368077,9,0.5,-4.5,-58.5,-4.0,-93.0,2,-0.01598579040852577,-1.4137931034482758,1678.0,-1.1290322580645162,1664.0,1.0909090909090908,1667.0,-0.01598579040852577 5201,2020-09-24,1676.0,1687.0,1668.0,1680.0,551200.0,-0.007696862048549469,1.1111111111111112,-0.16,54.9738219895288,54.32984196334869,13.6752757907675,-1.7058155541358246,-9.054645270938636,26.1979305658042,5.695077048241794,21.0,8.36805507124177,-0.15000000000009095,-37.01832901318221,36.71832901318203,-18.58416450659115,18.28416450659097,-32.7851347524479,61.53846153846154,0.5264843038486973,18.43416450659107,9,19.0,8.5,-38.0,9.0,-45.0,3,-0.007756563245823411,1.5517241379310345,1689.0,-1.4137931034482758,1678.0,-1.1290322580645162,1664.0,-0.007756563245823411 5202,2020-09-25,1671.0,1700.0,1667.0,1697.0,827600.0,-0.002983293556085953,1.0625,6.5,50.0,53.16453031023217,18.94288044318523,1.8119069502231469,-3.4612469298886026,30.349056261968144,4.733602686871322,33.0,10.404183887196723,-4.150000000000091,-40.40218686707499,32.102186867074806,-22.276093433537426,13.976093433537244,-25.889432057398835,39.58333333333333,-20.362999228865334,18.126093433537438,9,24.0,13.5,-16.75,14.0,-9.0,4,-0.0011968880909635216,1.1111111111111112,1676.0,1.5517241379310345,1689.0,-1.4137931034482758,1678.0,-0.0011968880909635216 5203,2020-09-28,1707.0,1707.0,1676.0,1691.0,598500.0,0.021543985637342944,2.875,-0.6153846153846154,61.951219512195124,53.627005286740726,-18.536084626092816,-33.29616620793422,-40.04918691017019,-5.820083276015566,4.268650522869839,36.0,13.50673350170382,30.200000000000045,-8.736385364808484,69.13638536480858,10.731807317595894,49.6681926824042,-60.03164341625097,100.0,36.410546227723664,19.468192682404226,9,-12.0,-22.5,-52.75,-22.0,-51.0,0,-0.037492677211482084,1.0625,1671.0,1.1111111111111112,1676.0,1.5517241379310345,1689.0,-0.037492677211482084 5204,2020-09-29,1689.0,1717.0,1670.0,1717.0,547800.0,-0.010544815465729385,2.357142857142857,-1.75,56.36363636363637,54.08155074128618,-2.701371737947511,-13.715356027889356,-22.826172590754595,11.728752290173361,4.397914938285029,47.0,13.427903853008502,10.75,-27.709137577064666,49.209137577064666,-8.479568788532333,29.979568788532333,-40.21101054792598,55.55555555555556,-8.417161090093288,19.229568788532283,9,-4.5,-4.5,-34.5,-4.0,16.0,1,-0.04203670811130844,2.875,1707.0,1.0625,1671.0,1.1111111111111112,1676.0,-0.04203670811130844 5205,2020-09-30,1629.0,1682.0,1629.0,1682.0,914800.0,-0.035523978685612745,1.0,1.8928571428571428,43.27272727272727,53.36410602384146,47.91477644423526,45.88039984154375,35.13557206625637,71.86617224759175,4.384143318614547,60.0,8.57242126967958,-47.5,-91.4784636290492,-3.5215363709507983,-69.4892318145246,-25.5107681854754,109.0,0.0,-60.925643988690084,21.98923181452465,9,44.0,54.5,29.25,56.0,84.0,2,-0.0006138735420503361,2.357142857142857,1689.0,2.875,1707.0,1.0625,1671.0,-0.0006138735420503361 5206,2020-10-02,1611.0,1634.0,1605.0,1618.0,1070000.0,-0.011049723756906049,-2.0526315789473686,0.1320754716981132,37.1841155234657,52.14372560789146,59.82096386157809,64.17800732503929,50.45927568767365,90.12385827978733,4.580922156474647,29.0,3.784051014290071,-63.59999999999991,-115.20334546491767,-11.996654535082143,-89.40167273245879,-37.798327267541026,124.81999999999994,5.357142857142857,-49.416504776648864,25.801672732458872,10,50.0,60.5,53.0,72.0,109.0,4,-0.009310986964618295,1.0,1629.0,2.357142857142857,1689.0,2.875,1707.0,-0.009310986964618295 5207,2020-10-05,1645.0,1659.0,1637.0,1644.0,607100.0,0.02110490378646812,-1.9333333333333333,-0.14285714285714285,39.792387543252595,50.886089655907185,25.001226754587833,30.812684749975688,14.251834530291944,56.11882141986598,4.789560379929522,48.0,-0.7905840033261029,-29.0,-81.73169425460492,23.731694254604918,-55.36584712730246,-2.634152872697541,85.58719999999994,35.714285714285715,-12.78753149146582,26.36584712730244,10,16.0,26.5,19.0,25.0,155.0,0,-0.008510638297872353,-2.0526315789473686,1611.0,1.0,1629.0,2.357142857142857,1689.0,-0.008510638297872353 5208,2020-10-06,1680.0,1685.0,1656.0,1665.0,642700.0,0.02127659574468077,1.32,15.0,46.728971962616825,50.113285371051745,-8.370770504667917,-3.666468276869182,-22.207561170732106,21.205486676246892,4.78750724902992,40.0,-2.008100937242716,5.5499999999999545,-47.227487226169615,58.327487226169524,-20.838743613084716,31.938743613084625,45.563711999999896,66.96428571428571,22.677904188052906,26.388743613084777,10,-19.0,-8.5,-20.75,-18.0,133.0,1,-0.010714285714285676,-1.9333333333333333,1645.0,-2.0526315789473686,1611.0,1.0,1629.0,-0.010714285714285676 5209,2020-10-07,1700.0,1704.0,1666.0,1669.0,681600.0,0.011904761904761862,-1.054054054054054,2.066666666666667,46.728971962616825,48.555094681115506,-27.850684299844943,-21.458805065823526,-43.077789649095166,1.8883452614163616,5.000274283286605,38.0,-0.6561056583095706,23.450000000000045,-29.910639939477505,76.8106399394776,-3.23031996973873,50.13031996973882,20.741163519999873,95.95959595959596,54.169609642736305,26.68031996973873,10,-39.0,-28.5,-46.5,-42.0,112.0,2,-0.025882352941176467,1.32,1680.0,-1.9333333333333333,1645.0,-2.0526315789473686,1611.0,-0.025882352941176467 5210,2020-10-08,1712.0,1732.0,1703.0,1720.0,972500.0,0.007058823529411784,-1.2307692307692308,-0.25806451612903225,53.64238410596026,48.40715713849677,-40.504516294648965,-31.033197210340404,-55.21399880422041,-9.799164387825385,5.609703083605883,32.0,0.7068863823565152,32.90000000000009,-22.17850856075188,87.97850856075206,5.360745719624219,60.43925428037596,-107.0,84.25196850393701,41.76604244102214,27.539254280375975,10,-43.5,-40.5,-62.25,-54.0,139.0,3,-0.004088785046728938,-1.054054054054054,1700.0,1.32,1680.0,-1.9333333333333333,1645.0,-0.004088785046728938 5211,2020-10-09,1696.0,1724.0,1694.0,1710.0,500500.0,-0.009345794392523366,-2.3333333333333335,1.75,54.915254237288124,48.95329649819545,-23.880452653183283,-13.355160893081575,-38.86194135188475,7.1100466023019635,6.053485923202634,30.0,0.12232969221690837,15.400000000000091,-39.81022025917173,70.61022025917191,-12.205110129585819,43.005110129586,-88.46000000000004,62.10526315789474,13.825128332269742,27.605110129585952,10,-27.5,-24.5,-46.25,-38.0,124.0,4,0.010023584905660465,-1.2307692307692308,1712.0,-1.054054054054054,1700.0,1.32,1680.0,0.010023584905660465 5212,2020-10-12,1694.0,1708.0,1681.0,1702.0,511900.0,-0.001179245283018826,1.7,0.5714285714285714,55.102040816326536,48.19227664309894,-20.422439759796134,-10.972628307719788,-35.590965700399465,9.873153841043177,6.439216331129824,27.0,-3.0323698282493297,12.799999999999955,-42.73415260249135,68.33415260249126,-14.967076301245697,40.567076301245606,-83.97080000000005,50.0,-2.5139033423745047,27.76707630124566,10,-25.5,-22.5,-46.25,-36.0,118.0,0,0.015348288075560879,-2.3333333333333335,1696.0,-1.2307692307692308,1712.0,-1.054054054054054,1700.0,0.015348288075560879 5213,2020-10-13,1691.0,1704.0,1675.0,1694.0,524100.0,-0.0017709563164108877,1.5217391304347827,0.375,52.29681978798586,47.74040813469333,-22.272957916684163,-9.48267360386626,-30.61941128218541,13.738333482599728,6.388651578126553,29.0,-4.0849462379378565,10.450000000000045,-44.25870228105214,65.15870228105223,-16.904351140525932,37.80435114052602,-78.53138400000012,37.878787878787875,-16.732567395198494,27.354351140526088,10,-22.5,-19.5,-43.25,-33.0,158.0,1,0.06445890005913668,1.7,1694.0,-2.3333333333333335,1696.0,-1.2307692307692308,1712.0,0.06445890005913668 5214,2020-10-14,1685.0,1687.0,1667.0,1677.0,569300.0,-0.003548196333530429,2.3333333333333335,-2.6666666666666665,49.280575539568346,48.407946831009006,-18.886103092005214,-4.9991210660987235,-21.226221757545318,20.082425281066435,6.171689941107041,24.0,-3.7070875581061955,5.25,-48.66172121370437,59.16172121370437,-21.705860606852184,32.205860606852184,-70.14075632000004,27.692307692307693,-24.271630640454774,26.955860606852195,10,-16.5,-13.5,-37.25,-27.0,162.0,2,0.07596439169139457,1.5217391304347827,1691.0,1.7,1694.0,-2.3333333333333335,1696.0,0.07596439169139457 5215,2020-10-15,1687.0,1697.0,1679.0,1688.0,458200.0,0.001186943620178127,-1.1176470588235294,-0.125,52.059925093632955,50.06081456102759,-13.17956490551478,-10.199871103479154,-18.289125391276457,18.202133039027558,5.397532482785689,18.0,-9.187777555345292,8.950000000000045,-41.519271526689636,59.41927152668973,-16.284635763344795,34.184635763344886,-69.79794119360008,35.08771929824561,-15.01799686155109,25.234635763344873,10,-2.5,-15.5,-39.25,-32.0,169.0,3,0.07409602845287488,2.3333333333333335,1685.0,1.5217391304347827,1691.0,1.7,1694.0,0.07409602845287488 5216,2020-10-16,1691.0,1700.0,1673.0,1687.0,463100.0,0.002371072910491989,1.4545454545454546,-4.0,53.7593984962406,51.61270466691515,-5.183245069070608,-14.884234816733624,-17.36494604903828,14.378250196098406,5.343341741487735,27.0,-12.235929412630185,12.900000000000091,-37.621074289667376,63.42107428966756,-12.360537144833643,38.160537144833825,-71.50198236972801,58.536585365853654,6.806570712874652,25.26053714483376,10,3.0,-19.5,-47.5,-36.0,175.0,4,0.09461856889414544,-1.1176470588235294,1687.0,2.3333333333333335,1685.0,1.5217391304347827,1691.0,0.09461856889414544 5217,2020-10-19,1690.0,1715.0,1688.0,1700.0,384700.0,-0.0005913660555884048,-2.857142857142857,-2.5,46.320346320346324,51.56730181777398,3.208719912954166,-12.72521190478028,-14.961508046327708,15.789847608952641,5.750254865445059,27.0,-6.60609178286245,10.75,-39.75429893127898,61.25429893127898,-14.502149465639377,36.00214946563938,-68.25194272233352,47.91666666666667,2.1977805193747386,25.25214946563946,10,9.0,-18.5,-48.0,-48.0,142.0,0,0.07692307692307687,1.4545454545454546,1691.0,-1.1176470588235294,1687.0,2.3333333333333335,1685.0,0.07692307692307687 5218,2020-10-20,1654.0,1681.0,1650.0,1676.0,469400.0,-0.02130177514792897,-1.0666666666666667,2.2,42.971887550200805,51.1498479941722,39.26153711438701,23.702436906734874,21.053167108413163,51.69290957053863,5.980998269462519,40.0,2.2838998101935886,-24.75,-76.08122574862,26.58122574862,-50.41561287431,0.9156128743099998,-30.04690386788684,6.153846153846154,-36.73777609339199,25.66561287430995,10,37.0,17.5,-4.5,-14.0,172.0,1,0.09552599758162028,-2.857142857142857,1690.0,1.4545454545454546,1691.0,-1.1176470588235294,1687.0,0.09552599758162028 5219,2020-10-21,1698.0,1699.0,1658.0,1665.0,641900.0,0.026602176541717037,1.3428571428571427,-1.5,64.80686695278969,52.39034608826435,-5.645703788835817,-19.734169307988168,-21.066578636543,7.467633682173073,6.3273604589682675,45.0,9.641356432986868,18.25,-33.79400971660493,70.29400971660493,-7.77200485830258,44.27200485830258,-71.8859657905291,73.84615384615385,24.474451958679666,26.022004858302516,10,-11.0,-26.5,-30.0,-58.0,86.0,2,0.08892815076560656,-1.0666666666666667,1654.0,-2.857142857142857,1690.0,1.4545454545454546,1691.0,0.08892815076560656 5220,2020-10-22,1662.0,1681.0,1657.0,1679.0,562000.0,-0.021201413427561877,1.2857142857142858,-0.5151515151515151,60.1593625498008,52.97302478965466,25.161975893258386,14.903452317225856,16.240691716217725,42.29624366349367,6.751539313885885,41.0,11.509424400288708,-16.40000000000009,-68.83301491088673,36.03301491088655,-42.6165074554433,9.816507455443116,-33.76824647471858,18.461538461538463,-34.97085259122669,26.216507455443303,10,20.5,9.5,7.0,-22.0,154.0,3,0.11131167268351394,1.3428571428571427,1698.0,-1.0666666666666667,1654.0,-2.857142857142857,1690.0,0.11131167268351394 5221,2020-10-23,1663.0,1678.0,1657.0,1670.0,470700.0,0.0006016847172081174,-1.2105263157894737,0.4117647058823529,54.128440366972484,52.86484696194865,21.22017969816602,13.575617601090016,15.329256316258352,39.81540058747851,7.198641321204417,21.0,11.887147046576956,-14.75,-67.6287092765183,38.12870927651829,-41.18935463825915,11.689354638259147,-32.69288154522428,20.0,-34.199972094158355,26.439354638259093,10,19.5,5.5,17.75,-23.0,205.0,4,0.11605532170775712,1.2857142857142858,1662.0,1.3428571428571427,1698.0,-1.0666666666666667,1654.0,0.11605532170775712 5222,2020-10-26,1669.0,1670.0,1645.0,1650.0,398700.0,0.0036079374624173877,1.380952380952381,-2.7142857142857144,47.089947089947096,52.28630555105545,12.629076571900669,7.818983458011189,8.199850606749806,32.641822084377054,7.277037923164811,25.0,8.618017997745483,-8.650000000000091,-61.58998588285476,44.28998588285458,-35.11999294142743,17.819992941427245,-36.65902391431973,44.44444444444444,-7.804634491102462,26.469992941427318,10,11.0,-0.5,15.5,-29.0,219.0,0,0.11803475134811259,-1.2105263157894737,1663.0,1.2857142857142858,1662.0,1.3428571428571427,1698.0,0.11803475134811259 5223,2020-10-27,1643.0,1669.0,1635.0,1656.0,800500.0,-0.015578190533253489,-1.3448275862068966,-0.6842105263157895,35.38461538461539,50.74230997828289,34.759581893669974,30.33364553472211,33.099653858600504,57.27320615146573,7.275293930228415,34.0,5.153124563997608,-31.450000000000045,-84.65654886495645,21.756548864956358,-58.05327443247825,-4.846725567521844,-8.665843436033356,12.5,-32.80639991108525,26.60327443247824,10,32.0,25.5,41.5,-3.0,276.0,1,0.11503347534996955,1.380952380952381,1669.0,-1.2105263157894737,1663.0,1.2857142857142858,1662.0,0.11503347534996955 5224,2020-10-28,1618.0,1625.0,1603.0,1616.0,1028100.0,-0.015216068167985375,1.75,-0.15384615384615385,27.403846153846146,48.00274565163993,55.044703525335535,52.42988192325356,56.782985015896884,80.45791330189331,7.2987680229600755,40.0,0.800945806260188,-52.90000000000009,-111.24525191535668,5.4452519153564936,-82.07262595767838,-23.7273740423218,114.0,19.230769230769234,-20.275623312255043,29.172625957678306,10,41.0,49.5,69.0,22.0,318.0,2,0.1285537700865267,-1.3448275862068966,1643.0,1.380952380952381,1669.0,-1.2105263157894737,1663.0,0.1285537700865267 5225,2020-10-29,1628.0,1632.0,1601.0,1607.0,595200.0,0.006180469715698411,1.1379310344827587,10.5,33.16831683168317,45.71484768891132,40.00207098505757,44.63983049958824,46.0711769251925,68.52266926571428,7.677288890701134,31.0,-2.4229961525168164,-42.84999999999991,-101.34795318068473,15.647953180684908,-72.09897659034232,-13.6010234096575,101.42000000000007,35.064935064935064,-1.5174663346745874,29.248976590342366,10,30.0,38.5,59.0,12.0,316.0,3,0.0958230958230959,1.75,1618.0,-1.3448275862068966,1643.0,1.380952380952381,1669.0,0.0958230958230959 5226,2020-10-30,1596.0,1639.0,1591.0,1633.0,852500.0,-0.019656019656019708,-1.0425531914893618,-1.7619047619047619,28.879310344827587,43.77695480274257,63.820582326889735,79.5363176844944,77.45641891429977,98.0783239852235,7.593490775129149,48.0,-5.29266725928278,-74.09999999999991,-136.1081488703669,-12.091851129632914,-105.10407443518329,-43.095925564816525,128.28320000000008,6.329113924050633,-27.376430460399718,31.004074435183494,10,49.0,65.5,91.0,44.0,353.0,4,0.1378446115288221,1.1379310344827587,1628.0,1.75,1618.0,-1.3448275862068966,1643.0,0.1378446115288221 5227,2020-11-02,1631.0,1682.0,1600.0,1600.0,1567800.0,0.021929824561403466,-4.290322580645161,-0.8378378378378378,38.63636363636364,43.29522992342733,21.87130617221601,45.78090611113225,41.91330977188409,60.18996772105311,7.766978941786686,86.0,-8.784501687991451,-38.40000000000009,-101.89935764294364,25.09935764294346,-70.14967882147175,-6.650321178528429,85.28620799999999,43.956043956043956,10.333142766039401,31.74967882147175,11,14.0,30.5,58.75,9.0,316.0,0,0.14530962599632136,-1.0425531914893618,1596.0,1.1379310344827587,1628.0,1.75,1618.0,0.14530962599632136 5228,2020-11-04,1662.0,1672.0,1566.0,1591.0,2156700.0,0.019006744328632807,1.3296703296703296,2.2903225806451615,46.02076124567474,41.207884844859,-8.799964794702419,14.08541525923033,11.106080657104712,26.70802616086894,8.080007472217817,106.0,-12.76156985814714,-6.5,-69.8769009889345,56.876900988934494,-38.18845049446713,25.188450494467133,46.76903551999999,82.75862068965517,46.38678258972042,31.688450494467215,11,-38.0,-13.0,27.75,-22.0,313.0,2,0.13598074608904942,-4.290322580645161,1631.0,-1.0425531914893618,1596.0,1.1379310344827587,1628.0,0.13598074608904942 5229,2020-11-05,1656.0,1666.0,1627.0,1644.0,1409400.0,-0.0036101083032491488,1.4375,0.16901408450704225,44.7098976109215,39.49127762942797,-10.487018360289085,17.518197561682427,17.297581378367795,30.341636368417767,7.984870537587615,39.0,-14.869075130929332,-10.299999999999955,-72.10819226925196,51.50819226925205,-41.20409613462584,20.604096134625934,41.34751267839988,77.58620689655173,39.35612325750124,30.904096134625952,11,-32.0,-7.0,33.75,-16.0,329.0,3,0.15881642512077287,1.3296703296703296,1662.0,-4.290322580645161,1631.0,-1.0425531914893618,1596.0,0.15881642512077287 5230,2020-11-06,1705.0,1711.0,1673.0,1684.0,1254500.0,0.02958937198067635,1.303030303030303,1.75,52.07100591715976,39.262673801671,-58.94468247099758,-33.7642229218618,-31.227726579141972,-20.57223908633773,7.16249574332673,55.0,-12.032611820220609,39.049999999999955,-21.739455456935275,99.83945545693518,8.65527227153234,69.44472772846757,-139.0,95.86206896551724,57.71379566096242,30.394727728467608,11,-66.5,-56.0,-20.5,-65.0,238.0,4,0.13548387096774195,1.4375,1656.0,1.3296703296703296,1662.0,-4.290322580645161,1631.0,0.13548387096774195 5231,2020-11-09,1713.0,1718.0,1683.0,1718.0,758800.0,0.004692082111436902,13.0,-0.23809523809523808,53.33333333333333,39.95638338426947,-66.05243027125289,-42.609959005481414,-40.03651732335288,-29.93210906514696,6.597155389692658,35.0,-18.841068399251753,46.200000000000045,-16.794068225451156,109.19406822545125,14.702965887274331,77.69703411272576,-144.0999999999999,96.71052631578947,57.32769996029619,31.49703411272561,11,-71.0,-64.0,-34.75,-73.0,235.0,0,0.1348511383537654,1.303030303030303,1705.0,1.4375,1656.0,1.3296703296703296,1662.0,0.1348511383537654 5232,2020-11-10,1720.0,1769.0,1707.0,1750.0,1310600.0,0.004086398131932345,-1.2142857142857142,6.0,60.44303797468355,42.740652560943715,-72.70276432628475,-50.13255372371668,-47.07140870488729,-37.738164146213876,6.716307087158434,62.0,-21.9080157978442,51.90000000000009,-14.441699199262302,118.24169919926248,18.72915040036878,85.0708495996314,-145.13599999999997,75.86206896551724,30.942711822256086,33.170849599631204,11,-52.5,-52.5,-53.75,-80.0,210.0,1,0.133139534883721,13.0,1713.0,1.303030303030303,1705.0,1.4375,1656.0,0.133139534883721 5233,2020-11-11,1800.0,1802.0,1753.0,1773.0,1779900.0,0.04651162790697683,2.161290322580645,-0.9,64.48863636363636,46.86118480647596,-143.1433301096149,-128.1164473540889,-125.62936782290944,-117.49642185766743,7.199873214001237,82.0,-20.934177542098496,126.45000000000005,37.97169460071291,214.92830539928718,82.21084730035636,170.68915269964373,-213.48784,98.85714285714286,55.21756527823452,44.23915269964362,11,-116.0,-116.0,-133.75,-160.0,136.0,2,0.08166666666666678,-1.2142857142857142,1720.0,13.0,1713.0,1.303030303030303,1705.0,0.08166666666666678 5234,2020-11-12,1813.0,1814.0,1787.0,1801.0,1407400.0,0.007222222222222241,2.857142857142857,0.4444444444444444,72.9483282674772,51.28118607711974,-140.33098598461993,-138.11663989414137,-136.55520315060994,-131.40610143948015,7.992967532199849,27.0,-17.927792263022184,133.04999999999995,24.780404715028453,241.31959528497146,78.91520235751409,187.18479764248582,-209.2488128,99.29078014184397,50.299019150827725,54.13479764248581,11,-123.0,-123.0,-146.75,-182.0,120.0,3,0.08935466078323229,2.161290322580645,1800.0,-1.2142857142857142,1720.0,13.0,1713.0,0.08935466078323229 5235,2020-11-13,1812.0,1818.0,1783.0,1817.0,1039800.0,-0.0005515719801434393,9.0,-0.4166666666666667,72.64437689969606,56.143971249882895,-123.46996720169841,-134.14972276639355,-133.57884546773357,-130.9476196499536,8.58487581441771,35.0,-9.511905887641888,125.79999999999995,2.4372913123645503,249.16270868763536,64.11864565618225,187.48135434381766,-187.22393151999995,95.55555555555556,41.12452030121049,61.681354343817716,11,-120.0,-120.0,-145.75,-184.5,101.0,4,0.09547461368653432,2.857142857142857,1813.0,2.161290322580645,1800.0,-1.2142857142857142,1720.0,0.09547461368653432 5236,2020-11-16,1851.0,1855.0,1819.0,1827.0,965300.0,0.021523178807947074,1.25,-4.8,75.13812154696133,60.199722128838204,-136.8896888468853,-169.2245544077366,-169.62498734687915,-170.44349099878082,9.58061415408368,43.0,5.14987899533844,156.79999999999995,13.058126087757955,300.54187391224195,84.92906304387884,228.67093695612107,-203.03705973759998,97.2972972972973,39.88444740159233,71.87093695612106,11,-140.5,-140.5,-181.0,-223.5,11.0,0,0.04970286331712592,9.0,1812.0,2.857142857142857,1813.0,2.161290322580645,1800.0,0.04970286331712592 5237,2020-11-17,1820.0,1863.0,1809.0,1859.0,1074400.0,-0.016747703943814196,1.297872340425532,-1.625,74.11444141689373,63.321242147862534,-85.22272707272168,-134.90243552788343,-136.22835314766257,-140.06079142428143,10.150853198304173,54.0,18.070917512635106,119.29999999999995,-35.01082780855245,273.61082780855236,42.14458609572375,196.45541390427616,-143.0518713743361,60.909090909090914,-2.094675136183305,77.1554139042762,11,-75.0,-105.5,-150.0,-192.5,49.0,1,0.0703296703296703,1.25,1851.0,9.0,1812.0,2.857142857142857,1813.0,0.0703296703296703 5238,2020-11-18,1812.0,1820.0,1787.0,1808.0,720900.0,-0.00439560439560438,2.3,-0.10256410256410256,77.71428571428572,66.98839638156967,-60.019283221145315,-120.64403623199951,-126.32659713735484,-132.58717407684753,11.204206907603588,33.0,36.60393402000909,103.40000000000009,-56.90549782085486,263.70549782085504,23.2472510895725,183.55274891042768,-105.28357195444232,36.25,-30.95685793991106,80.15274891042752,11,-44.0,-97.5,-142.0,-184.5,81.0,2,0.06512141280353201,1.297872340425532,1820.0,1.25,1851.0,9.0,1812.0,0.06512141280353201 5239,2020-11-19,1849.0,1851.0,1817.0,1831.0,1332000.0,0.02041942604856506,2.090909090909091,4.5,79.3103448275862,70.01498959383927,-74.60911732320551,-153.6280559981751,-160.53659483088632,-170.1113204084711,12.401084700169001,39.0,52.78295322798817,132.8499999999999,-39.15033659701612,304.85033659701594,46.849831701491894,218.85016829850792,-117.27820044173154,82.5,10.763612465125902,86.00016829850797,11,-76.0,-134.5,-179.0,-221.5,79.0,3,0.04705246078961611,2.3,1812.0,1.297872340425532,1820.0,1.25,1851.0,0.04705246078961611 5240,2020-11-20,1847.0,1853.0,1828.0,1835.0,785400.0,-0.0010816657652785722,1.0833333333333333,0.6666666666666666,86.1671469740634,73.66319110947595,-56.26501098088124,-144.4644558791888,-155.80902265879195,-168.07760052560116,13.700293037337572,25.0,65.82105403497053,121.59999999999991,-57.874554713158886,301.0745547131587,31.86272264342051,211.3372773565793,-94.2736883710545,78.94736842105263,-1.0187044530546956,89.73727735657943,11,-62.0,-132.5,-177.0,-219.5,110.0,4,0.04656199242014081,2.090909090909091,1849.0,2.3,1812.0,1.297872340425532,1820.0,0.04656199242014081 5241,2020-11-24,1856.0,1877.0,1854.0,1875.0,879700.0,0.004872766648619464,1.0,-1.5833333333333333,85.04672897196262,76.39693455361807,-47.88264152164629,-145.7359773650992,-162.08182267634038,-176.6239593302621,15.19791127699553,30.0,81.53681258246911,120.95000000000005,-65.03412495924181,306.9341249592419,27.95793752037912,213.94206247962097,-85.62989823168573,76.66666666666667,-7.52997417157691,92.99206247962097,11,-41.0,-134.5,-178.0,-228.5,84.0,1,0.030711206896551824,1.0833333333333333,1847.0,2.090909090909091,1849.0,2.3,1812.0,0.030711206896551824 5242,2020-11-25,1866.0,1881.0,1849.0,1877.0,1383000.0,0.005387931034482651,2.3684210526315788,0.5789473684210527,84.0,78.56486384654735,-39.10713114199643,-147.79819483139727,-169.69799960199543,-185.97982597797318,16.87178492327852,32.0,92.468137609216,121.09999999999991,-70.92401165647038,313.1240116564702,25.087994171764876,217.11200582823494,-76.43651654998234,84.04255319148936,-0.3221082262398056,96.01200582823512,11,-34.0,-142.5,-183.25,-238.5,47.0,2,-0.002143622722400873,1.0,1856.0,1.0833333333333333,1847.0,2.090909090909091,1849.0,-0.002143622722400873 5243,2020-11-26,1832.0,1853.0,1820.0,1853.0,827700.0,-0.018220793140407254,2.142857142857143,1.9090909090909092,76.82926829268293,78.99607940490355,-0.1012179155341073,-104.25816214459883,-134.36934449459204,-151.17558432611781,18.062122789758185,46.0,102.59112421234067,77.65000000000009,-111.8449242481231,267.1449242481233,-17.09746212406162,172.3974621240618,-24.149213239985784,23.4375,-59.232332632566454,94.74746212406161,11,0.0,-108.5,-146.75,-203.0,82.0,3,0.02019650655021832,2.3684210526315788,1866.0,1.0,1856.0,1.0833333333333333,1847.0,0.02019650655021832 5244,2020-11-27,1826.0,1841.0,1817.0,1832.0,745400.0,-0.0032751091703057122,1.0,0.2857142857142857,71.2280701754386,78.83871199109716,8.869478986391869,-86.30104243088681,-126.98630215801768,-144.86111487441485,18.477414990730505,24.0,110.45805303825023,61.25,-119.35934871184713,241.85934871184713,-29.054674355923453,151.55467435592345,55.0,14.0625,-64.17343879920557,90.30467435592355,11,8.0,-102.5,-144.75,-182.0,98.0,4,0.0366922234392113,2.142857142857143,1832.0,2.3684210526315788,1866.0,1.0,1856.0,0.0366922234392113 5245,2020-11-30,1784.0,1841.0,1777.0,1840.0,1907900.0,-0.02300109529025196,1.206896551724138,9.333333333333334,61.12852664576803,77.28209033540902,51.94227657732108,-33.744791143869634,-84.70754657599105,-102.21286346378793,18.764453149860863,64.0,109.63745663096051,11.450000000000045,-157.3831159833394,180.28311598333948,-72.96655799166979,95.86655799166988,95.72000000000003,6.730769230769231,-66.31098908662645,84.41655799166973,11,45.0,-60.5,-104.75,-112.5,154.0,0,0.08071748878923768,1.0,1826.0,2.142857142857143,1832.0,2.3684210526315788,1866.0,0.08071748878923768 5246,2020-12-01,1816.0,1818.0,1781.0,1795.0,1254400.0,0.017937219730941756,1.96,-0.375,63.95348837209303,76.15309555265338,16.15420409061062,-51.0344288705769,-115.05182530784032,-133.3400181404545,18.82196579381462,37.0,105.57759202240936,32.450000000000045,-115.30153396660785,180.20153396660794,-41.4257669833039,106.32576698330399,59.61120000000005,37.5,-33.73155160222555,73.8757669833039,12,13.0,-92.5,-139.0,-144.5,138.0,1,0.07764317180616742,1.206896551724138,1784.0,1.0,1826.0,2.142857142857143,1832.0,0.07764317180616742 5247,2020-12-02,1868.0,1875.0,1842.0,1845.0,1627300.0,0.028634361233480066,-1.2758620689655173,1.0952380952380953,60.75949367088608,74.26922977005343,-31.649212679653374,-88.9279905368744,-164.01624992540587,-184.01222971727907,20.428535713620338,59.0,102.99690823675928,72.59999999999991,-60.971821799955706,206.17182179995552,5.814089100022102,139.38591089997772,-91.0,92.85714285714286,24.082359701144043,66.78591089997786,12,-39.0,-144.5,-192.5,-196.5,116.0,2,0.03854389721627416,1.96,1816.0,1.206896551724138,1784.0,1.0,1826.0,0.03854389721627416 5248,2020-12-03,1888.0,1904.0,1870.0,1874.0,1250300.0,0.010706638115631772,-2.090909090909091,0.6086956521739131,61.60990712074304,72.30251446929307,-44.404496064762725,-96.0532122229422,-180.58897204378195,-202.92190672008246,21.538689238241677,36.0,95.8654798586299,81.29999999999995,-42.64582857468099,205.2458285746809,19.327085712659482,143.27291428734043,-109.03999999999996,87.4015748031496,21.557951041264005,61.97291428734052,12,-47.5,-153.0,-213.75,-216.5,106.0,3,0.013241525423728806,-1.2758620689655173,1868.0,1.96,1816.0,1.206896551724138,1784.0,0.013241525423728806 5249,2020-12-04,1919.0,1919.0,1881.0,1884.0,1110000.0,0.016419491525423657,1.1714285714285715,2.5,65.1558073654391,69.96792117944594,-72.0026217039042,-112.08638967579554,-208.18213930359207,-232.41671097866765,22.78692282102702,38.0,92.06554988633798,99.15000000000009,-12.690629092476229,210.9906290924764,43.22968545376193,155.07031454623825,-135.0383999999999,100.0,36.34851715995443,55.92031454623816,12,-71.0,-176.5,-247.25,-247.5,82.0,4,-0.002605523710265789,-2.090909090909091,1888.0,-1.2758620689655173,1868.0,1.96,1816.0,-0.002605523710265789 5250,2020-12-07,1936.0,1946.0,1922.0,1927.0,978200.0,0.008858780614903639,-1.5263157894736843,0.2571428571428571,62.83987915407855,67.50049342190326,-83.87016540722902,-116.88592147088684,-221.86214069923335,-247.58980708873855,24.654137667047145,27.0,88.4630724783292,104.59999999999991,-4.989473178723529,214.18947317872335,49.80526341063819,159.39473658936163,-143.9360959999999,93.93939393939394,33.11690828226238,54.794736589361754,12,-74.5,-180.0,-272.75,-265.5,31.0,0,-0.006198347107438051,1.1714285714285715,1919.0,-2.090909090909091,1888.0,-1.2758620689655173,1868.0,-0.006198347107438051 5251,2020-12-08,1944.0,1964.0,1926.0,1949.0,1096100.0,0.004132231404958775,1.1714285714285715,-0.5555555555555556,70.12987012987013,65.95936788077772,-87.24989075496433,-112.45845474471776,-225.9616372424257,-253.82557368974608,26.544953971911063,38.0,80.73366493661706,101.04999999999995,-4.619743715280947,206.71974371528086,48.21512814235962,153.8848718576403,-139.62120831999982,83.60655737704919,21.853387662341007,52.83487185764043,12,-73.5,-179.0,-281.75,-274.5,-19.0,1,-0.0030864197530864335,-1.5263157894736843,1936.0,1.1714285714285715,1919.0,-2.090909090909091,1888.0,-0.0030864197530864335 5252,2020-12-09,1949.0,1957.0,1935.0,1947.0,809000.0,0.002572016460905324,1.4444444444444444,-0.4,72.45901639344262,65.47378433641768,-88.55019396603848,-104.7956284189986,-226.76142381154136,-256.6790445655897,27.492401094744768,22.0,71.34817385447809,94.59999999999991,-4.3915466885953265,193.59154668859514,45.10422665570218,144.09577334429764,-128.65908748799984,84.04255319148936,18.275914470847795,49.495773344297625,12,-78.5,-184.0,-295.75,-284.5,-60.0,2,0.002565418163160693,1.1714285714285715,1944.0,-1.5263157894736843,1936.0,1.1714285714285715,1919.0,0.002565418163160693 5253,2020-12-10,1947.0,1964.0,1894.0,1934.0,839500.0,-0.0010261672652642773,1.9787234042553192,6.5,68.14814814814815,65.13157077782985,-76.57457559615523,-96.14763193606223,-221.65841641281327,-253.3207107923629,27.52857632518852,70.0,62.76469004581577,85.25,-18.4517484500127,188.9517484500127,33.39912577499376,137.10087422500624,-112.2931787391999,79.51807228915662,15.21259675129555,51.85087422500631,12,-76.5,-182.0,-293.75,-282.5,-9.0,3,0.019003595274781793,1.4444444444444444,1949.0,1.1714285714285715,1944.0,-1.5263157894736843,1936.0,0.019003595274781793 5254,2020-12-11,1975.0,1975.0,1954.0,1958.0,1337600.0,0.014381099126861807,1.4705882352941178,1.3076923076923077,71.62162162162161,66.29747021959136,-90.76068609024082,-117.40829976769555,-245.58578669735653,-279.7698011636239,27.43555564164808,28.0,55.34984561871079,105.15000000000009,-7.444802161089228,217.7448021610894,48.85259891945543,161.44740108054475,-127.36386086528,100.0,35.99561307252773,56.29740108054463,12,-97.0,-174.0,-338.5,-323.0,-55.0,4,0.009620253164557058,1.9787234042553192,1947.0,1.4444444444444444,1949.0,1.1714285714285715,1944.0,0.009620253164557058 5255,2020-12-14,1985.0,1994.0,1968.0,1975.0,678700.0,0.005063291139240533,-1.1666666666666667,0.5882352941176471,71.71717171717171,67.16010170237789,-77.38868174271238,-119.93201351659718,-249.37871203994928,-288.4164384101414,27.439742594809147,26.0,52.67776126783292,106.5,-13.705963596740958,226.70596359674096,46.39701820162941,166.6029817983706,-122.08019756144631,91.0,27.415981076093857,60.102981798370486,12,-67.0,-151.5,-348.5,-333.0,-52.0,0,0.008060453400503764,1.4705882352941178,1975.0,1.9787234042553192,1947.0,1.4444444444444444,1949.0,0.008060453400503764 5256,2020-12-15,1943.0,1978.0,1934.0,1968.0,1078100.0,-0.021158690176322437,-1.0465116279069768,-2.5,61.702127659574465,67.26483881223216,-17.298323155088383,-74.50617950917217,-200.9514220390272,-245.4851697864226,26.56229713116375,51.0,53.376905906284264,59.90000000000009,-62.88847880125468,182.68847880125486,-1.4942394006272934,121.29423940062748,-61.7289699028438,49.0,-11.50060326890673,61.39423940062742,12,-11.0,-104.5,-299.25,-291.0,17.0,1,0.012352032938754531,-1.1666666666666667,1985.0,1.4705882352941178,1975.0,1.9787234042553192,1947.0,0.012352032938754531 5257,2020-12-16,1948.0,1977.0,1948.0,1969.0,748100.0,0.00257334019557387,-1.7619047619047619,0.84,69.33333333333333,68.12299728029774,-10.903555021249076,-73.17687661847162,-200.42960412205434,-249.4515033887351,25.93551175929434,34.0,61.36502270277947,58.5,-63.78267510808428,180.78267510808428,-2.6413375540421384,119.64133755404214,-50.94691411644567,54.0,-10.726637271118662,61.14133755404209,12,-10.5,-97.5,-302.5,-296.0,4.0,2,-0.01180698151950721,-1.0465116279069768,1943.0,-1.1666666666666667,1985.0,1.4705882352941178,1975.0,-0.01180698151950721 5258,2020-12-17,1930.0,1936.0,1912.0,1927.0,1156200.0,-0.00924024640657084,2.2,-0.14285714285714285,66.66666666666666,68.2908705359897,15.288416894434931,-48.36293762637615,-178.1314270924936,-230.32040634283953,25.605456547895226,36.0,66.07566681577373,34.59999999999991,-83.24450057512104,152.44450057512086,-24.322250287560564,93.52225028756038,-19.37434614014319,21.951219512195124,-47.15234634768011,58.92225028756052,12,14.0,-56.5,-262.5,-262.5,45.0,3,-0.021243523316062163,-1.7619047619047619,1948.0,-1.0465116279069768,1943.0,-1.1666666666666667,1985.0,-0.021243523316062163 5259,2020-12-18,1936.0,1945.0,1913.0,1919.0,867800.0,0.0031088082901553626,-1.206896551724138,5.666666666666667,77.53623188405797,69.92379861709851,13.358222837880021,-50.07847630020888,-180.3196688613616,-234.95133068437053,24.81583351841129,32.0,69.53595529318068,36.25,-80.80306938582066,153.30306938582066,-22.276534692910218,94.77653469291022,58.0,29.268292682926827,-45.75354143281993,58.526534692910325,12,8.0,-50.5,-252.0,-252.0,13.0,4,0.0010330578512396382,2.2,1930.0,-1.7619047619047619,1948.0,-1.0465116279069768,1943.0,0.0010330578512396382 5260,2020-12-21,1933.0,1955.0,1925.0,1947.0,680300.0,-0.0015495867768594573,1.0,-0.8235294117647058,73.68421052631578,70.31872532781469,17.755054215602286,-42.483368598184825,-173.85103574809773,-230.28242492733762,24.01929411660796,30.0,71.50634961862534,28.950000000000045,-86.24772475827717,144.14772475827726,-28.648862379138563,86.54886237913865,59.38000000000011,31.818181818181817,-45.9691505619967,57.59886237913858,12,11.0,-47.5,-243.0,-243.0,-20.0,0,-0.0067252974650802155,-1.206896551724138,1936.0,2.2,1930.0,-1.7619047619047619,1948.0,-0.0067252974650802155 5261,2020-12-22,1913.0,1928.0,1908.0,1923.0,734500.0,-0.0103466114847387,1.0,0.7142857142857143,60.46511627906977,68.98606975955104,36.761085083925536,-18.966544723076595,-150.02748194383275,-208.3775650105863,22.668558114544783,25.0,68.91004460038494,6.099999999999909,-106.89166247774097,119.09166247774078,-50.39583123887064,62.59583123887046,77.79240000000004,7.246376811594203,-65.7994961652712,56.49583123887049,12,31.0,-27.5,-221.0,-221.0,48.0,1,0.010454783063251538,1.0,1933.0,-1.206896551724138,1936.0,2.2,1930.0,0.010454783063251538 5262,2020-12-23,1862.0,1919.0,1849.0,1912.0,1173600.0,-0.02665969681129121,1.1875,5.0,44.71544715447155,66.3824363158092,82.8331057174994,33.43252314131314,-95.65324335660193,-155.28688177879758,21.38699886847877,70.0,65.03303384194328,-44.700000000000045,-158.01019371623215,68.61019371623206,-101.35509685811621,11.955096858116121,125.48070400000006,12.264150943396226,-56.53000500556583,56.65509685811608,12,59.5,23.5,-151.5,-151.5,79.0,2,0.05263157894736836,1.0,1913.0,1.0,1933.0,-1.206896551724138,1936.0,0.05263157894736836 5263,2020-12-24,1869.0,1898.0,1865.0,1874.0,521400.0,0.003759398496240518,-4.076923076923077,0.1,38.73873873873874,62.728782662155545,71.08007653333107,30.932523272087565,-99.03138090433367,-159.78299158751202,20.886803742234473,36.0,57.93762597985665,-39.549999999999955,-148.86263710838261,69.7626371083827,-94.20631855419128,15.106318554191375,110.17186175999996,18.867924528301888,-44.079561005765,54.65631855419138,12,52.5,16.5,-139.25,-154.5,122.0,3,0.044408774745853474,1.1875,1862.0,1.0,1913.0,1.0,1933.0,0.044408774745853474 5264,2020-12-25,1893.0,1905.0,1885.0,1900.0,472300.0,0.01284109149277679,1.3529411764705883,1.4,40.61135371179039,59.27258066155762,38.24725582065548,12.869168154022645,-118.86253387077818,-180.39560088678127,20.388679785502987,36.0,49.75615911794603,-18.90000000000009,-121.45863534691034,83.65863534691016,-70.17931767345522,32.379317673455034,78.36155005439991,41.509433962264154,-16.794142021314315,51.279317673455154,12,20.5,-7.5,-151.75,-178.5,86.0,4,0.04331748547279446,-4.076923076923077,1869.0,1.1875,1862.0,1.0,1913.0,0.04331748547279446 5265,2020-12-28,1928.0,1931.0,1897.0,1901.0,642500.0,0.018489170628631868,1.0606060606060606,-3.857142857142857,46.875,57.625122032716014,-6.35699269202496,-11.37265442028297,-149.26550702651775,-211.05177574156187,20.80914845791569,38.0,44.57734506896554,8.900000000000091,-74.23058845486412,92.0305884548643,-32.665294227432014,50.465294227432196,36.01985705113589,96.34146341463415,39.53502267374334,41.565294227432126,12,-15.0,-42.5,-184.25,-213.5,51.0,0,0.010892116182572575,1.3529411764705883,1893.0,-4.076923076923077,1869.0,1.1875,1862.0,0.010892116182572575 5266,2020-12-29,1957.0,1961.0,1932.0,1934.0,861000.0,0.015041493775933557,-1.1481481481481481,0.8518518518518519,51.42857142857142,55.635704043298034,-37.059445443236655,-30.84933265110658,-173.36566859782124,-235.57505338388637,21.462373970323355,33.0,35.696903992946545,30.84999999999991,-38.18629861403065,99.88629861403047,-3.668149307015483,65.3681493070153,-108.0,96.42857142857143,41.28824935061333,34.51814930701532,12,-52.0,-71.5,-207.25,-242.5,-18.0,1,-0.022483392948390413,1.0606060606060606,1928.0,1.3529411764705883,1893.0,-4.076923076923077,1869.0,-0.022483392948390413 5267,2020-12-30,1940.0,1958.0,1923.0,1956.0,706500.0,-0.008686765457332601,2.5,-0.6956521739130435,48.813559322033896,53.652025449449944,-23.81833742175695,-8.6206902575193,-151.5301096792748,-215.94005728423213,21.00420962577238,35.0,24.897758201847864,10.25,-53.31058030281679,73.81058030281679,-21.530290151408508,42.03029015140851,-88.75999999999999,78.125,24.991444816520747,31.780290151408416,12,-35.0,-54.5,-171.75,-218.5,-38.0,2,0.010824742268041199,-1.1481481481481481,1957.0,1.0606060606060606,1928.0,1.3529411764705883,1893.0,0.010824742268041199 5268,2021-01-04,1913.0,1939.0,1890.0,1939.0,572700.0,-0.013917525773195827,2.769230769230769,1.625,39.455782312925166,49.42086438599075,0.5773287615634217,21.447924624471852,-118.74802921035598,-186.93029547696779,19.944573079179225,50.0,19.212082949774185,-18.0,-79.03665852764448,43.03665852764448,-48.51832926382235,12.518329263822352,-59.564800000000105,36.84210526315789,-9.935068403178363,30.518329263822277,1,-8.0,-27.5,-135.25,-189.5,-14.0,0,0.01463669628855202,2.5,1940.0,-1.1481481481481481,1957.0,1.0606060606060606,1928.0,0.01463669628855202 5269,2021-01-05,1914.0,1918.0,1887.0,1896.0,496500.0,0.000522739153162588,1.3846153846153846,-0.6923076923076923,37.54385964912281,45.40526984408041,-4.326535902782098,21.137881050496617,-115.25358320870464,-185.2236949733383,18.625624278698577,31.0,10.27752503364104,-16.75,-78.03406678831811,44.534066788318114,-47.39203339415894,13.892033394158943,-58.4135040000001,36.486486486486484,-4.502777222937183,30.642033394159018,1,-9.0,-28.5,-136.25,-190.5,-34.0,1,0.04022988505747116,2.769230769230769,1913.0,2.5,1940.0,-1.1481481481481481,1957.0,0.04022988505747116 5270,2021-01-06,1924.0,1933.0,1899.0,1915.0,542600.0,0.0052246603970742544,1.5185185185185186,0.5,46.245059288537554,43.82526351179906,-17.58689226974616,10.743606392451511,-119.38970543342657,-192.52726990700057,16.7953983136155,34.0,3.2039709501796096,-6.150000000000091,-67.45261435147427,55.152614351474085,-36.801307175737065,24.501307175736883,-66.30523392000009,50.0,9.6099577805753,30.651307175737053,1,-19.0,-38.5,-145.25,-200.5,-32.0,2,0.02858627858627849,1.3846153846153846,1914.0,2.769230769230769,1913.0,2.5,1940.0,0.02858627858627849 5271,2021-01-07,1938.0,1966.0,1935.0,1960.0,624100.0,0.007276507276507305,-1.2142857142857142,-2.4444444444444446,48.091603053435115,44.20039194501723,-30.919189963258304,-3.930462959395072,-127.27448389909614,-204.34477968397937,14.863295548362315,42.0,-7.39691281467276,8.150000000000091,-52.9255356312276,69.22553563122779,-22.387767815613643,38.687767815613824,-78.23912924160004,64.55696202531645,24.819061200753055,30.5377678156138,1,-22.5,-50.5,-161.75,-214.5,-62.0,3,0.02115583075335392,1.5185185185185186,1924.0,1.3846153846153846,1914.0,2.769230769230769,1913.0,0.02115583075335392 5272,2021-01-08,1954.0,1954.0,1927.0,1941.0,768000.0,0.008255933952528327,3.1538461538461537,-0.5909090909090909,54.61538461538462,45.96446370908899,-36.31555622250312,-20.59245511404515,-137.0406858726376,-218.68577911860007,12.761723148473383,27.0,-15.67527768834725,23.90000000000009,-37.54539724108736,85.34539724108754,-6.822698620543633,54.622698620543815,-89.989564071936,84.81012658227847,41.053383906074025,30.72269862054371,1,-28.5,-36.0,-177.75,-230.5,-73.0,4,-0.007676560900716445,-1.2142857142857142,1938.0,1.5185185185185186,1924.0,1.3846153846153846,1914.0,-0.007676560900716445 5273,2021-01-12,1984.0,2001.0,1956.0,1962.0,1214900.0,0.01535312180143289,-1.6470588235294117,1.6923076923076923,58.45070422535212,47.94661376615141,-53.96198206867075,-50.25498051879663,-159.4915718653142,-246.6598488793952,11.990828240120244,47.0,-17.42110886657474,52.049999999999955,-13.620549355409821,117.72054935540973,19.214725322294953,84.88527467770496,-115.90998150905853,85.08771929824562,37.866651722768765,32.835274677704945,1,-40.0,-59.0,-207.75,-260.5,-120.0,1,-0.04133064516129037,3.1538461538461537,1954.0,-1.2142857142857142,1938.0,1.5185185185185186,1924.0,-0.04133064516129037 5274,2021-01-13,1994.0,2005.0,1979.0,1991.0,822600.0,0.00504032258064524,1.08,0.13636363636363635,60.48109965635739,49.45840261685779,-53.784486175532265,-61.93395018777596,-160.8646625794122,-254.5073000379416,11.028311820489133,26.0,-10.232434527399619,61.09999999999991,-7.6693322102325965,129.86933221023241,26.71533389488377,95.48466610511605,-117.93538261851495,89.62264150943396,38.78213199718985,34.384666105116224,1,-48.0,-67.0,-206.25,-259.0,-130.0,2,-0.04764292878635912,-1.6470588235294117,1984.0,3.1538461538461537,1954.0,-1.2142857142857142,1938.0,-0.04764292878635912 5275,2021-01-14,2001.0,2024.0,1978.0,1984.0,960300.0,0.0035105315947843163,-2.1724137931034484,5.666666666666667,65.8273381294964,51.05826558362723,-55.138910131037164,-71.33098705954671,-159.3009237116571,-259.0367190574375,9.833796021358593,46.0,-0.9994195874437537,67.29999999999995,-4.333864382186675,138.93386438218658,31.483067808906526,103.11693219109338,-114.62055200903364,76.28865979381443,19.110341558485032,35.81693219109335,1,-45.5,-64.5,-205.75,-258.5,-128.0,3,-0.06046976511744129,1.08,1994.0,-1.6470588235294117,1984.0,3.1538461538461537,1954.0,-0.06046976511744129 5276,2021-01-15,1967.0,2010.0,1965.0,2001.0,762600.0,-0.0169915042478761,-1.368421052631579,-2.0,70.11494252873563,53.42508593992743,-21.871229375663233,-37.356040807716454,-115.92408859520128,-222.4992573613672,9.339245016973214,45.0,6.004933424612545,32.09999999999991,-40.979336844924546,105.17933684492436,-4.439668422462319,68.63966842246214,-66.85849680813021,41.23711340206185,-20.729339903016808,36.53966842246219,1,-11.5,-30.5,-158.25,-211.0,-97.0,4,-0.03812913065582102,-2.1724137931034484,2001.0,1.08,1994.0,-1.6470588235294117,1984.0,-0.03812913065582102 5277,2021-01-18,1925.0,1960.0,1918.0,1957.0,492000.0,-0.02135231316725983,1.2105263157894737,0.9411764705882353,59.45945945945946,55.64771673398678,19.866426320740402,2.9855803036946327,-65.97029435937247,-178.33993429128304,8.434310932114172,49.0,8.123447377827233,-8.75,-81.68508288744988,64.18508288744988,-45.21754144372494,27.71754144372494,-12.47264712731726,6.60377358490566,-58.30217553325367,36.46754144372499,1,30.5,11.5,-107.25,-160.0,-35.0,0,-0.025454545454545507,-1.368421052631579,1967.0,-2.1724137931034484,2001.0,1.08,1994.0,-0.025454545454545507 5278,2021-01-19,1889.0,1923.0,1886.0,1914.0,1559100.0,-0.018701298701298663,-1.3870967741935485,0.78125,49.350649350649356,56.95958225637862,58.227222824230694,37.68879590780284,-23.27020881582689,-140.17642180601365,8.292783924715168,39.0,5.639971063682651,-42.700000000000045,-118.33374351375505,32.93374351375496,-80.51687175687766,-4.883128243122428,135.0,2.1739130434782608,-62.977888222930225,37.81687175687753,1,66.0,47.5,-71.25,-124.0,-59.0,1,-0.004235044997353055,1.2105263157894737,1925.0,-1.368421052631579,1967.0,-2.1724137931034484,2001.0,-0.004235044997353055 5279,2021-01-20,1938.0,1949.0,1883.0,1891.0,1246500.0,0.025939650608787668,-1.0952380952380953,-1.88,51.552795031055894,57.549330672214,14.516171349267324,-11.756445684906339,-64.66917021488644,-186.67407800766364,7.977712311793087,66.0,6.400091084857877,6.2000000000000455,-69.46296458992379,81.86296458992388,-31.63148229496187,44.03148229496196,83.24000000000001,39.00709219858156,-21.28239115664848,37.83148229496191,1,15.5,-1.5,-120.25,-173.0,-59.0,2,-0.03818369453044379,-1.3870967741935485,1889.0,1.2105263157894737,1925.0,-1.368421052631579,1967.0,-0.03818369453044379 5280,2021-01-21,1920.0,1951.0,1910.0,1936.0,923300.0,-0.009287925696594423,-1.2777777777777777,-0.3404255319148936,44.05144694533762,57.10042443798094,35.636679210007514,5.501769192795791,-40.700234370394355,-166.39470338123056,7.467257765767532,41.0,12.37110878381236,-11.150000000000091,-86.9927042600898,64.69270426008961,-49.07135213004494,26.77135213004476,95.71039999999994,29.133858267716533,-25.486104580185184,37.921352130044895,1,33.5,16.5,-80.5,-149.5,-66.0,3,-0.029166666666666674,-1.0952380952380953,1938.0,-1.3870967741935485,1889.0,1.2105263157894737,1925.0,-0.029166666666666674 5281,2021-01-22,1933.0,1933.0,1896.0,1905.0,810900.0,0.0067708333333333925,1.6428571428571428,-1.75,48.85993485342019,56.46093001998489,24.420967776079806,-6.243145200843173,-47.715074232110055,-177.70318112265545,7.238318921146396,37.0,19.581545127313348,0.849999999999909,-74.51095596673576,76.21095596673558,-36.83047798336793,38.530477983367746,77.40198399999986,64.93506493506493,12.739403951199264,37.680477983367844,1,20.5,3.5,-57.25,-153.0,-43.0,4,-0.03103983445421621,-1.2777777777777777,1920.0,-1.0952380952380953,1938.0,-1.3870967741935485,1889.0,-0.03103983445421621 5282,2021-01-25,1960.0,1964.0,1933.0,1944.0,819100.0,0.013967925504397405,1.5833333333333333,0.5714285714285714,57.65472312703583,56.37248767572753,-1.830974216215509,-26.904179424686845,-68.51843614597419,-202.48620524130365,7.242535780333516,31.0,23.914099724028574,22.950000000000045,-45.646378606340704,91.5463786063408,-11.34818930317033,57.24818930317042,45.30590463999988,95.06172839506173,39.23341988131274,34.29818930317036,1,-6.5,-23.5,-74.75,-180.0,-89.0,0,-0.04591836734693877,1.6428571428571428,1933.0,-1.2777777777777777,1920.0,-1.0952380952380953,1938.0,-0.04591836734693877 5283,2021-01-26,1952.0,1990.0,1948.0,1964.0,776900.0,-0.004081632653061273,-3.2,-0.75,56.05095541401273,55.88024942657812,1.2879054267273204,-13.035542607822435,-56.866031192970695,-192.02180026438327,7.411405807048024,42.0,26.75398288513088,10.799999999999955,-50.069489375644935,71.66948937564484,-19.634744687822604,41.23474468782251,48.41366845439984,64.48598130841121,5.954489809229202,30.434744687822494,1,1.5,-15.5,-58.0,-172.0,-11.0,1,-0.03176229508196726,1.5833333333333333,1960.0,1.6428571428571428,1933.0,-1.2777777777777777,1920.0,-0.03176229508196726 5284,2021-01-27,1975.0,1989.0,1967.0,1975.0,1159800.0,0.01178278688524581,-1.75,-0.0,57.798165137614674,54.98811909414681,-27.592300705522803,-31.175720910487144,-76.29015252672934,-212.17509220132274,7.748881594544789,37.0,26.994238271501445,29.700000000000045,-28.48699438705421,87.8869943870543,0.6065028064729177,58.79349719352717,20.7171217162238,84.04255319148936,23.42262941168505,29.093497193527096,1,-28.5,-38.5,-66.25,-195.0,-55.0,2,-0.07341772151898729,-3.2,1952.0,1.5833333333333333,1960.0,1.6428571428571428,1933.0,-0.07341772151898729 5285,2021-01-28,1949.0,1980.0,1922.0,1943.0,3446100.0,-0.013164556962025342,-1.4166666666666667,100.0,51.62241887905604,52.933394244182416,-10.889336500187255,-3.7121090175548943,-46.91043133920766,-183.5145411222643,8.076502236598158,58.0,22.71870284301076,2.650000000000091,-54.97775281707959,60.27775281707977,-26.163876408539636,31.463876408539818,42.20843684757483,56.38297872340425,-3.584484599015269,28.813876408539826,1,-12.5,-12.5,-34.25,-169.0,-13.0,3,-0.03591585428424837,-1.75,1975.0,-3.2,1952.0,1.5833333333333333,1960.0,-0.03591585428424837 5286,2021-01-29,1913.0,1959.0,1910.0,1945.0,765400.0,-0.018471010774756325,-1.5789473684210527,-5.333333333333333,44.28969359331476,51.247864703499665,18.60135403356753,30.380110235675602,-9.136629690340214,-144.7968106161104,7.831307768228718,49.0,15.487461981869728,-31.15000000000009,-90.40244831725158,28.1024483172514,-60.77622415862584,-1.523775841374345,76.0,3.75,-50.88255861117278,29.626224158625764,1,23.5,23.5,1.75,-133.0,32.0,4,-0.030841610036591693,-1.4166666666666667,1949.0,-1.75,1975.0,-3.2,1952.0,-0.030841610036591693 5287,2021-02-01,1961.0,1971.0,1897.0,1898.0,817600.0,0.02509147935180356,-1.2769230769230768,-1.96875,46.94960212201592,50.98108167809596,-26.546686625190432,-16.82877621927537,-53.76911634621729,-189.900108704506,7.8683640951947975,74.0,6.512438139665619,15.799999999999955,-43.88549149287837,75.48549149287828,-14.042745746439095,45.642745746439005,23.75999999999999,68.81720430107528,17.291928057013855,29.842745746439153,2,-24.5,-24.5,-46.25,-181.0,-18.0,0,-0.03620601733809281,-1.5789473684210527,1913.0,-1.4166666666666667,1949.0,-1.75,1975.0,-0.03620601733809281 5288,2021-02-02,1941.0,1976.0,1936.0,1976.0,678900.0,-0.010198878123406474,1.2857142857142858,-0.5555555555555556,43.152454780361765,50.047710539129945,1.7938629578673044,5.66701969736323,-30.306670550472518,-167.31383800940853,8.205800597656632,40.0,-2.0841474869430385,-5.599999999999909,-63.38872590838855,52.18872590838873,-34.49436295419423,23.294362954194412,39.68959999999993,47.82608695652174,1.073610474469156,28.89436295419427,2,2.0,3.5,-37.5,-161.0,7.0,1,-0.03606388459556931,-1.2769230769230768,1961.0,-1.5789473684210527,1913.0,-1.4166666666666667,1949.0,-0.03606388459556931 5289,2021-02-03,1991.0,1992.0,1953.0,1957.0,723100.0,0.02575991756826368,1.1666666666666667,-0.9714285714285714,48.83720930232558,50.57946191212861,-44.586176697553356,-40.3366372777632,-77.38463533522008,-214.2029904892247,8.422817261420215,51.0,-3.4961499033395285,40.549999999999955,-18.343212905438804,99.44321290543871,11.103393547280575,69.99660645271933,-108.0,98.94736842105263,53.620567723088115,29.446606452719372,2,-47.0,-37.5,-87.5,-211.0,-8.0,2,-0.02511300853842291,1.2857142857142858,1941.0,-1.2769230769230768,1961.0,-1.5789473684210527,1913.0,-0.02511300853842291 5290,2021-02-04,1979.0,1998.0,1974.0,1980.0,574000.0,-0.006027122049221512,-3.3636363636363638,-0.029411764705882353,51.470588235294116,50.8695345101146,-26.079429686578806,-25.302161246964943,-62.47731928997791,-199.1782418913608,8.86502239978846,24.0,1.618884758396689,25.799999999999955,-33.0292802143274,84.62928021432731,-3.614640107163723,55.21464010716363,-93.81999999999994,81.1881188118812,33.88397598660033,29.414640107163635,2,-31.5,-25.5,-79.5,-199.0,1.0,3,-0.029813036887316846,1.1666666666666667,1991.0,1.2857142857142858,1941.0,-1.2769230769230768,1961.0,-0.029813036887316846 5291,2021-02-05,1979.0,1987.0,1957.0,1983.0,836100.0,0.0,4.0,4.0,57.37704918032787,50.83868184936927,-21.085493350984507,-23.2659078823433,-59.800201975805976,-196.2026211919358,8.651248720629,30.0,2.6204361362185864,23.75,-35.703210262657876,83.20321026265788,-5.976605131329052,53.47660513132905,-89.30719999999997,81.1881188118812,27.54861281980554,29.726605131328984,2,-31.5,-25.5,-79.75,-199.0,4.0,4,-0.021728145528044474,-3.3636363636363638,1979.0,1.1666666666666667,1991.0,1.2857142857142858,1941.0,-0.021728145528044474 5292,2021-02-08,1939.0,2076.0,1913.0,2000.0,3172900.0,-0.02021222839818093,-1.8849557522123894,15.25,56.75675675675676,50.91710422078527,17.458319700917627,16.393198762023758,-17.855071007731567,-153.6848638316585,9.072851903016737,163.0,7.195403729232112,-15.5,-75.39640178990658,44.39640178990658,-45.44820089495329,14.448200894953288,-44.974911999999904,15.950920245398773,-42.372837020058384,29.948200894953317,2,47.5,40.5,-43.75,-159.0,42.0,0,0.003094378545642096,4.0,1979.0,-3.3636363636363638,1979.0,1.1666666666666667,1991.0,0.003094378545642096 5293,2021-02-09,1902.0,1932.0,1866.0,1932.0,1843900.0,-0.019082001031459517,3.4,0.4918032786885246,44.97206703910614,49.491982209839875,52.0986817764599,49.47140637174289,21.796310431935126,-114.70797616826576,8.302786742170811,73.0,8.271330527126793,-48.40000000000009,-110.96079148786816,14.160791487867982,-79.68039574393401,-17.119604256066168,174.0,17.142857142857142,-41.8222523369116,31.28039574393399,2,69.0,69.0,-6.75,-122.0,95.0,1,0.02155625657202953,-1.8849557522123894,1939.0,4.0,1979.0,-3.3636363636363638,1979.0,0.02155625657202953 5294,2021-02-10,1899.0,1916.0,1888.0,1893.0,862400.0,-0.001577287066246047,-2.5,-0.2,46.93877551020408,48.97157739107855,48.259343557479724,47.42060461960523,27.660924877766092,-109.68056215834645,7.422462980240175,28.0,3.7675627835969863,-46.65000000000009,-109.69643234623618,16.396432346235997,-78.17321617311813,-15.126783826882047,177.0,15.714285714285714,-45.081752064483915,31.5232161731181,2,72.0,72.0,-3.75,-119.0,94.0,2,0.025803054239073253,3.4,1902.0,-1.8849557522123894,1939.0,4.0,1979.0,0.025803054239073253 5295,2021-02-12,1880.0,1909.0,1848.0,1908.0,1191400.0,-0.010005265929436513,3.066666666666667,-4.666666666666667,42.40687679083095,48.762375524135905,63.07544903802409,59.965245762592076,50.71781249408764,-89.06239248852035,6.068174178220287,61.0,-0.3892452643181059,-59.59999999999991,-123.49926282425577,4.299262824255948,-91.54963141212784,-27.65036858787198,191.80000000000018,14.035087719298245,-44.32737203508138,31.949631412127946,2,82.0,82.0,15.25,-100.0,80.0,4,0.05478723404255326,-2.5,1899.0,3.4,1902.0,-1.8849557522123894,1939.0,0.05478723404255326 5296,2021-02-15,1892.0,1915.0,1887.0,1900.0,913600.0,0.006382978723404209,-2.111111111111111,0.2857142857142857,39.82035928143713,47.970237430738266,53.39878608934396,44.33122480823977,41.966171918003965,-98.86303381562243,4.937248801581697,35.0,-7.2640192361320715,-43.84999999999991,-109.7503234558726,22.050323455872785,-76.80016172793626,-10.899838272063562,170.84799999999996,19.298245614035086,-33.00006601806051,32.95016172793633,2,70.0,70.0,3.25,-112.0,17.0,0,0.04651162790697683,3.066666666666667,1880.0,-2.5,1899.0,3.4,1902.0,0.04651162790697683 5297,2021-02-16,1876.0,1908.0,1871.0,1896.0,805100.0,-0.008456659619450302,-1.4666666666666666,2.5,38.88888888888889,47.49650788724128,62.663267602753194,59.52386583872749,59.41921218136076,-80.36714161792816,4.948074126969472,37.0,-10.58245846418231,-57.40000000000009,-128.44157418841178,13.641574188411596,-92.92078709420593,-21.879212905794247,178.25408000000016,33.33333333333333,-16.70358067285602,35.5207870942059,2,86.0,86.0,25.5,-96.0,62.0,1,0.057036247334754764,-2.111111111111111,1892.0,3.066666666666667,1880.0,-2.5,1899.0,0.057036247334754764 5298,2021-02-17,1881.0,1908.0,1880.0,1889.0,750800.0,0.0026652452025586193,-4.6,0.4,35.49382716049384,46.01390987148219,53.92836638289373,56.80628357299224,55.31555300213495,-82.76893442744131,5.1138731548659555,32.0,-7.9712528393938555,-52.0,-124.17522537480886,20.17522537480886,-88.08761268740454,-15.912387312595456,165.00391680000007,48.529411764705884,2.6785658824634027,36.087612687404466,2,81.0,81.0,40.75,-101.0,65.0,2,0.05316321105794786,-1.4666666666666666,1876.0,-2.111111111111111,1892.0,3.066666666666667,1880.0,0.05316321105794786 5299,2021-02-18,1864.0,1906.0,1851.0,1906.0,998800.0,-0.009037745879851178,1.619047619047619,5.25,36.507936507936506,44.3513930128869,57.01459843756379,71.65175937759705,72.0334573895716,-63.466743977176975,5.457241803067662,55.0,-10.639486316245893,-65.29999999999995,-143.71347897026567,13.11347897026576,-104.50673948513281,-26.093260514867097,174.083760128,23.88059701492537,-19.785470202018743,39.20673948513281,2,98.0,98.0,70.5,-80.5,94.0,3,0.07135193133047202,-4.6,1881.0,-1.4666666666666666,1876.0,-2.111111111111111,1892.0,0.07135193133047202 5300,2021-02-19,1864.0,1871.0,1830.0,1835.0,949700.0,0.0,-1.1025641025641026,-0.6904761904761905,41.21863799283154,42.55601399205398,43.5679843864375,70.87507140226853,71.19750091788865,-61.31681987071033,5.906700540585151,41.0,-10.29576846079226,-62.5,-146.13706053387227,21.137060533872273,-104.31853026693625,-20.68146973306375,166.48040972288004,40.0,-8.355166120067736,41.81853026693618,2,89.0,89.0,72.5,-78.5,98.0,4,0.06920600858369097,1.619047619047619,1864.0,-4.6,1881.0,-1.4666666666666666,1876.0,0.06920600858369097 5301,2021-02-22,1873.0,1903.0,1871.0,1898.0,877000.0,0.004828326180257525,-1.206896551724138,-0.8620689655172413,31.66666666666667,39.7682262042662,20.060180364987218,60.237979197036566,61.190986252197035,-67.88516181575687,6.4300841023876565,39.0,-16.685699979004767,-50.5,-137.3961873066412,36.396187306641195,-93.94809365332048,-7.051906346679516,145.4515851395072,55.12820512820513,8.974641542687515,43.44809365332059,2,8.0,80.0,73.0,-78.0,34.0,0,0.04644954618259467,-1.1025641025641026,1864.0,1.619047619047619,1864.0,-4.6,1881.0,0.04644954618259467 5302,2021-02-24,1870.0,1914.0,1863.0,1913.0,1429200.0,-0.0016017084890549427,1.2666666666666666,1.72,34.08071748878923,38.55807625423098,13.682041347979975,59.18409124793834,62.96766956687861,-62.36642619799659,6.287584742826691,51.0,-24.48725568925329,-49.0,-137.2484530951906,39.2484530951906,-93.1242265475953,-4.875773452404701,137.14449003113668,47.61904761904761,1.6077699102612897,44.12422654759533,2,3.0,83.0,76.0,-75.0,30.0,2,0.020855614973261938,-1.206896551724138,1873.0,-1.1025641025641026,1864.0,1.619047619047619,1864.0,0.020855614973261938 5303,2021-02-25,1890.0,1913.0,1887.0,1903.0,655200.0,0.010695187165775444,-1.736842105263158,0.3023255813953488,23.83419689119171,35.990900852118486,-9.162726214984104,36.15472034789809,42.01600833112434,-80.28063820846728,5.666276317732771,43.0,-35.36460184411749,-25.90000000000009,-113.6218090869288,61.821809086928624,-69.76090454346445,17.960904543464267,106.51582062926855,71.42857142857143,30.78678368430849,43.86090454346435,2,-17.5,63.0,56.0,-95.0,16.0,3,0.025396825396825307,1.2666666666666666,1870.0,-1.206896551724138,1873.0,-1.1025641025641026,1864.0,0.025396825396825307 5304,2021-02-26,1830.0,1880.0,1826.0,1880.0,1709800.0,-0.031746031746031744,1.16,3.8461538461538463,19.087136929460584,33.39981864529957,44.723472919086134,89.31387087250323,99.44485886932239,-18.235163283260135,5.389667405616741,64.0,-45.40541337590389,-78.65000000000009,-169.7098993145055,12.40989931450531,-124.17994965725279,-33.12005034274739,156.52487139151253,4.545454545454546,-29.68825973386143,45.52994965725266,2,40.5,121.0,115.75,-35.0,91.0,4,0.06338797814207653,-1.736842105263158,1890.0,1.2666666666666666,1870.0,-1.206896551724138,1873.0,0.06338797814207653 5305,2021-03-01,1879.0,1881.0,1845.0,1866.0,1059100.0,0.02677595628415297,3.235294117647059,-0.26,32.758620689655174,32.61518102399046,-4.954291139731595,36.68143494066089,48.06770294551961,-63.92596075969618,6.079067281544918,51.0,-46.73022424047576,-26.15000000000009,-116.05351553344917,63.75351553344899,-71.10175776672463,18.80175776672445,94.68288168019149,60.22727272727273,30.61385658332043,44.9517577667246,3,-9.0,72.0,66.0,-84.0,-6.0,0,0.04204364023416707,1.16,1830.0,-1.736842105263158,1890.0,1.2666666666666666,1870.0,0.04204364023416707 5306,2021-03-02,1854.0,1889.0,1843.0,1884.0,844800.0,-0.013304949441192093,1.3,-2.3076923076923075,34.54545454545455,32.13257720805331,15.74421990267092,60.11689334625362,71.70502571806128,-35.44112766191756,6.707321507968578,46.0,-49.6307071917829,-48.200000000000045,-140.84896965944836,44.44896965944827,-94.52448482972432,-1.8755151702757757,107.86825114577618,31.818181818181817,0.45686596433799664,46.32448482972417,3,16.0,97.0,91.0,-28.5,31.0,1,0.058252427184465994,3.235294117647059,1879.0,1.16,1830.0,-1.736842105263158,1890.0,0.058252427184465994 5307,2021-03-03,1890.0,1892.0,1861.0,1868.0,788600.0,0.01941747572815533,1.3846153846153846,-0.7333333333333333,47.810218978102185,33.501065187787574,-20.183552407539537,19.526137656839637,34.57138657789346,-68.25446066304357,7.085375474181217,38.0,-48.40414152812241,-8.650000000000091,-97.16113519010833,79.86113519010814,-52.90556759505421,35.605567595054026,60.99879105411401,73.5632183908046,38.734341880677746,44.25556759505413,3,-20.0,61.0,55.0,-41.5,-45.0,2,0.008994708994708889,1.3,1854.0,3.235294117647059,1879.0,1.16,1830.0,0.008994708994708889 5308,2021-03-04,1871.0,1889.0,1850.0,1863.0,1126200.0,-0.010052910052910091,-1.2941176470588236,0.36363636363636365,45.172413793103445,34.46378488613945,-3.07454817247185,34.79709040059993,52.77387517419311,-46.704776269794365,7.6650526193201705,40.0,-47.64098216765615,-24.15000000000009,-111.13281742002778,62.832817420027595,-67.64140871001382,19.34140871001364,69.99888776978491,68.18181818181817,29.657178472326464,43.49140871001382,3,-1.0,80.0,74.0,-17.5,-23.0,3,0.015499732763228247,1.3846153846153846,1890.0,1.3,1854.0,3.235294117647059,1879.0,0.015499732763228247 5309,2021-03-05,1941.0,1942.0,1881.0,1893.0,1399900.0,0.03741314804917151,1.44,6.0,58.94428152492668,36.433300834150025,-68.17252645336089,-41.25606686805463,-17.420100597780674,-114.04150336634348,8.067694873842612,71.0,-43.40193002898104,48.34999999999991,-29.419632823382926,126.11963282338274,9.465183588308491,87.23481641169133,-115.0,98.98989898989899,54.997703585945914,38.88481641169141,3,-57.0,10.0,4.0,-75.5,-97.0,4,-0.018031942297784598,-1.2941176470588236,1871.0,1.3846153846153846,1890.0,1.3,1854.0,-0.018031942297784598 5310,2021-03-08,1920.0,1962.0,1913.0,1951.0,1191200.0,-0.010819165378670781,-1.1777777777777778,-0.6458333333333334,54.0,38.914782315631506,-42.905525418489106,-26.248612875072922,3.234616198576532,-90.66491215056453,8.393475078468981,49.0,-38.65479525152182,30.299999999999955,-37.51740189663815,98.11740189663806,-3.608700948318983,64.20870094831889,-91.68000000000006,64.70588235294117,16.863440797122088,33.90870094831902,3,-26.0,31.0,21.5,-31.5,-87.0,0,0.0005208333333333037,1.44,1941.0,-1.2941176470588236,1871.0,1.3846153846153846,1890.0,0.0005208333333333037 5311,2021-03-09,1936.0,1953.0,1913.0,1952.0,1039500.0,0.008333333333333304,3.4444444444444446,0.5161290322580645,58.57142857142857,41.63597243592476,-54.7910414438154,-48.10142394292984,-12.28710617686147,-103.91567971235895,8.746140571084778,40.0,-32.44372325961285,48.450000000000045,-9.44818650018442,106.34818650018451,19.5009067499077,77.39909325009239,-102.33280000000013,76.78571428571429,25.98816591874882,28.949093250092243,3,-42.0,15.0,0.5,-35.5,-116.0,1,-0.0325413223140496,-1.1777777777777778,1920.0,1.44,1941.0,-1.2941176470588236,1871.0,-0.0325413223140496 5312,2021-03-10,1945.0,1951.0,1918.0,1922.0,902600.0,0.004648760330578483,-1.1290322580645162,-1.4375,59.03954802259887,45.54767811719222,-58.148411816931,-59.68916605164031,-19.050252741385975,-110.05426766506116,7.798359560492729,33.0,-27.777034561817118,57.15000000000009,-1.9209653499801789,116.22096534998036,27.614517325009956,86.68548267499023,-106.1994880000002,84.82142857142857,32.34333649288697,29.53548267499011,3,-51.0,6.0,-8.5,-44.5,-132.0,2,-0.03084832904884316,3.4444444444444446,1936.0,-1.1777777777777778,1920.0,1.44,1941.0,-0.03084832904884316 5313,2021-03-11,1943.0,1973.0,1934.0,1944.0,1118800.0,-0.0010282776349614942,-3.1052631578947367,-0.043478260869565216,61.6519174041298,50.27709816993325,-53.4618202075776,-57.40314667049006,-15.016185856131415,-105.12753445377689,7.941831747754302,39.0,-20.942867358170588,53.09999999999991,-10.695396633213932,116.89539663321375,21.20230168339299,84.99769831660683,-99.2715084800002,67.3913043478261,10.829202740149725,31.897698316606917,3,-35.0,8.0,-6.5,-42.5,-123.0,3,-0.05043746783324754,-1.1290322580645162,1945.0,3.4444444444444446,1936.0,-1.1777777777777778,1920.0,-0.05043746783324754 5314,2021-03-12,1948.0,1949.0,1925.0,1937.0,1106300.0,0.00257334019557387,2.6923076923076925,-11.0,62.2093023255814,53.549396129480606,-44.65971057466959,-61.707756932967186,-18.655790587572483,-107.04621082046879,8.016573205658228,24.0,-14.29239023361015,55.65000000000009,-13.181678753391452,124.48167875339163,21.234160623304206,90.06583937669598,-96.51521797120017,58.333333333333336,-0.31038843609476885,34.4158393766958,3,-40.0,3.0,-4.25,-47.5,-126.0,4,-0.05133470225872694,-3.1052631578947367,1943.0,-1.1290322580645162,1945.0,3.4444444444444446,1936.0,-0.05133470225872694 5315,2021-03-15,1983.0,2003.0,1960.0,1964.0,919500.0,0.017967145790554362,-2.185185185185185,1.7272727272727273,64.86486486486487,56.918219498303976,-70.80142538046175,-93.38342280631514,-52.98897109610607,-138.7620159859432,8.752489611534017,55.0,-5.876483203454882,85.5,5.976418591652646,165.02358140834735,45.73820929582621,125.26179070417379,-124.2243048929281,77.77777777777779,17.91732833260985,39.76179070417369,3,-56.5,-32.0,-34.25,-82.5,-153.0,0,-0.07009581442259205,2.6923076923076925,1948.0,-3.1052631578947367,1943.0,-1.1290322580645162,1945.0,-0.07009581442259205 5316,2021-03-16,1980.0,1996.0,1955.0,1958.0,920900.0,-0.001512859304084735,-1.9285714285714286,1.1578947368421053,64.86486486486487,58.81318015238871,-53.695372819334125,-87.96253829221041,-50.278163205216515,-132.52579280534474,9.598677595927029,41.0,10.910916292719321,78.09999999999991,-9.47288693611631,165.67288693611613,34.313556531941686,121.88644346805813,-109.68636050149394,72.94117647058823,11.05588576126651,43.78644346805814,3,-53.5,-29.0,-29.5,-79.5,-184.0,1,-0.07424242424242422,-2.185185185185185,1983.0,2.6923076923076925,1948.0,-3.1052631578947367,1943.0,-0.07424242424242422 5317,2021-03-17,1983.0,1993.0,1972.0,1979.0,766200.0,0.0015151515151514694,-1.3333333333333333,0.18181818181818182,63.172804532577906,60.81322356788587,-47.0654364048562,-86.99566554796593,-52.990412908357484,-132.2233028454716,10.19370252671736,21.0,22.188003250172414,75.75,-18.015384702623578,169.51538470262358,28.86730764868821,122.63269235131179,-102.07145166137434,74.35897435897436,13.115702904944605,46.882692351311846,3,-41.0,-32.0,-32.5,-82.5,-204.0,2,-0.08219868885526982,-1.9285714285714286,1980.0,-2.185185185185185,1983.0,2.6923076923076925,1948.0,-0.08219868885526982 5318,2021-03-18,1981.0,2009.0,1963.0,1983.0,1182200.0,-0.0010085728693898233,-1.4210526315789473,-0.5,75.59322033898304,62.663105658336576,-31.090520853496173,-81.28744034698366,-49.84954612878596,-126.3240979036882,10.925369994631312,46.0,35.378154518261226,68.75,-29.67095412327717,167.17095412327717,19.539522938361415,117.96047706163858,-90.30573552846431,66.66666666666666,-1.6762686905016295,49.2104770616386,3,-20.0,-63.5,2.0,-54.5,-202.0,3,-0.0848056537102474,-1.3333333333333333,1983.0,-1.9285714285714286,1980.0,-2.185185185185185,1983.0,-0.0848056537102474 5319,2021-03-19,1997.0,2005.0,1970.0,1979.0,1291900.0,0.008076728924785392,1.0588235294117647,-9.0,72.51908396946564,64.72078165494386,-42.8138825968972,-91.50398405770147,-64.53147367083807,-138.99482278754863,11.16098372854886,35.0,42.70393739049632,78.09999999999991,-24.479160703020852,180.67916070302067,26.810419648489415,129.3895803515104,-94.475161975618,77.77777777777779,8.06092889711185,51.289580351510416,3,-36.0,-79.5,-26.0,-70.5,-207.0,4,-0.08863294942413624,-1.4210526315789473,1981.0,-1.3333333333333333,1983.0,-1.9285714285714286,1980.0,-0.08863294942413624 5320,2021-03-22,1993.0,2001.0,1961.0,1975.0,920800.0,-0.0020030045067601643,1.3529411764705883,1.0,78.83817427385893,66.97264228854726,-30.586341680144187,-81.52387749698869,-59.55508497457549,-131.0801906637339,10.95546131183181,40.0,53.263548967334145,67.65000000000009,-36.60328468892885,171.90328468892903,15.52335765553562,119.77664234446456,-79.8276457780562,70.37037037037037,-3.9693691499563926,52.126642344464436,3,-29.5,-75.5,-22.0,-66.5,-199.0,0,-0.08580030105368786,1.0588235294117647,1997.0,-1.4210526315789473,1981.0,-1.3333333333333333,1983.0,-0.08580030105368786 5321,2021-03-23,1960.0,2008.0,1960.0,1992.0,949800.0,-0.01655795283492223,-2.0,-1.7777777777777777,64.70588235294117,67.60223499191864,6.9018830895251995,-43.923866105860725,-26.393359037085474,-94.33367696027858,11.492872197456256,48.0,52.8611417702798,30.299999999999955,-71.99801665006066,132.59801665006057,-20.849008325030354,81.44900832503026,-37.244881200250575,0.0,-71.36300870318956,51.14900832503026,3,7.0,-42.5,2.0,-33.5,-156.0,1,-0.06632653061224492,1.3529411764705883,1993.0,1.0588235294117647,1997.0,-1.4210526315789473,1981.0,-0.06632653061224492 5322,2021-03-24,1909.0,1950.0,1898.0,1944.0,1081400.0,-0.02602040816326534,1.2127659574468086,1.09375,57.03703703703704,67.0894705066861,58.39959763111801,10.696120629547977,23.66327014548233,-39.94149331408789,11.748111438195439,62.0,55.0162838039364,-22.65000000000009,-121.58809866998058,76.2880986699804,-72.11904933499022,26.81904933499004,100.0,9.90990990990991,-59.30031118236798,49.46904933499021,3,44.5,8.5,53.0,17.5,-111.0,2,-0.05919329491880565,-2.0,1960.0,1.3529411764705883,1993.0,1.0588235294117647,1997.0,-0.05919329491880565 5323,2021-03-25,1938.0,1959.0,1929.0,1936.0,832100.0,0.015191199580932402,-2.75,-0.05714285714285714,49.34497816593887,65.66010115561471,31.978658072017197,-15.308325396468263,-6.929706033875846,-64.93109209750037,12.061664224447576,50.0,54.87177753097785,3.9500000000000455,-93.04370571010327,100.94370571010336,-44.54685285505161,52.4468528550517,70.0,36.36363636363637,-27.878405171894507,48.49685285505165,3,15.5,-20.5,24.0,-9.5,-107.0,3,-0.08204334365325072,1.2127659574468086,1909.0,-2.0,1960.0,1.3529411764705883,1993.0,-0.08204334365325072 5324,2021-03-26,1946.0,1982.0,1945.0,1972.0,795700.0,0.0041279669762641635,-1.6428571428571428,-13.0,56.01851851851852,64.67717378379845,26.446226480681844,-14.93820022837781,-16.784944443272707,-68.43427816789517,11.484053533496972,44.0,54.08715040866832,6.150000000000091,-77.61728415525045,89.91728415525063,-35.73364207762506,48.033642077625245,59.799999999999955,43.63636363636363,-19.69822956699121,41.88364207762523,3,7.5,-28.5,16.0,13.0,-89.0,4,-0.08581706063720451,-2.75,1938.0,1.2127659574468086,1909.0,-2.0,1960.0,-0.08581706063720451 5325,2021-03-29,1958.0,1979.0,1944.0,1977.0,1103500.0,0.006166495375128367,2.0434782608695654,0.7307692307692307,55.18867924528301,63.60204204828935,11.76416909304703,-21.835791742037372,-30.764658248987644,-75.98170376775988,10.8893830582637,35.0,52.89082576228907,14.200000000000045,-64.80059959805158,93.20059959805167,-25.30029979902588,53.70029979902597,45.644000000000005,54.54545454545454,-6.794878286401634,39.50029979902586,3,-4.5,-40.5,4.0,4.0,-82.0,0,-0.08580183861082735,-1.6428571428571428,1946.0,-2.75,1938.0,1.2127659574468086,1909.0,-0.08580183861082735 5326,2021-03-30,1962.0,1969.0,1940.0,1948.0,1254000.0,0.0020429009193054792,1.0714285714285714,-0.7368421052631579,54.10628019323672,62.59465045502921,5.523176595671885,-18.26637372243931,-35.642619797937186,-74.94971738892173,10.415337640493505,29.0,51.185476045700625,12.799999999999955,-54.21013277666566,79.81013277666557,-20.705066388332853,46.30506638833276,39.5311200000001,76.19047619047619,17.084204019278573,33.50506638833283,3,-8.5,-44.5,-9.0,-9.0,-92.0,1,-0.08562691131498468,2.0434782608695654,1958.0,-1.6428571428571428,1946.0,-2.75,1938.0,-0.08562691131498468 5327,2021-03-31,1907.0,1930.0,1902.0,1922.0,1787600.0,-0.02803261977573901,-1.24,-1.0714285714285714,43.07692307692307,58.98172853702255,54.32131995624127,40.130011505462335,19.176204868732384,-15.745317812671374,9.936652277384335,60.0,43.68138183840574,-43.049999999999955,-107.27157368303347,21.171573683033557,-75.16078684151671,-10.939213158483199,92.46049760000005,6.25,-49.668125074080464,32.110786841516735,3,46.0,10.5,10.0,46.0,-58.0,2,-0.05401153644467749,1.0714285714285714,1962.0,2.0434782608695654,1958.0,-1.6428571428571428,1946.0,-0.05401153644467749 5328,2021-04-01,1900.0,1938.0,1884.0,1921.0,1082200.0,-0.0036706869428421163,-1.0377358490566038,1.4,40.83969465648855,55.46179639113621,54.33730748717062,52.08440989939572,27.07051864048526,-5.033920610432688,9.366180581219439,54.0,35.666573835595955,-51.5,-109.1833461326762,6.183346132676206,-80.34167306633799,-22.65832693366201,97.43128764800008,16.3265306122449,-37.66321913652364,28.841673066338068,4,46.0,17.5,13.0,53.0,-97.0,3,-0.05368421052631578,-1.24,1907.0,1.0714285714285714,1962.0,2.0434782608695654,1958.0,-0.05368421052631578 5329,2021-04-02,1906.0,1934.0,1896.0,1923.0,707500.0,0.0031578947368420263,-1.054054054054054,0.8095238095238095,33.47639484978541,50.42159867735026,38.075520176011196,45.6693448707299,20.473333615248293,-7.154151971141346,9.990140895532981,38.0,28.02782376039272,-43.75,-104.80002263035954,17.300022630359535,-74.27501131517965,-13.224988684820346,86.89403614208004,23.157894736842106,-26.673497065515466,30.52501131517975,4,40.0,11.5,6.75,47.0,-75.0,4,-0.03934942287513121,-1.0377358490566038,1900.0,-1.24,1907.0,1.0714285714285714,1962.0,-0.03934942287513121 5330,2021-04-05,1921.0,1938.0,1918.0,1938.0,566500.0,0.007869884575026243,1.3529411764705883,1.0,37.95918367346939,47.44974326852006,13.173612142853244,32.409769342841855,5.61841981877501,-18.930161173504075,10.516830978880105,32.0,16.645043304234378,-28.799999999999955,-89.74898643437746,32.14898643437755,-59.27449321718859,1.674493217188683,67.53827469639691,43.529411764705884,-3.239175117444411,30.47449321718875,4,12.0,5.0,-10.25,30.0,-95.0,0,-0.03331598125976054,-1.054054054054054,1906.0,-1.0377358490566038,1900.0,-1.24,1907.0,-0.03331598125976054 5331,2021-04-06,1873.0,1923.0,1866.0,1919.0,959700.0,-0.024986985944820406,1.1111111111111112,2.7058823529411766,31.034482758620697,44.560570570918244,53.121097716192935,79.52527034791865,52.789640217515625,31.919705367329243,11.450641008650232,57.0,4.063392228554221,-73.65000000000009,-143.46863723442857,-3.831362765571612,-108.55931861721433,-38.74068138278585,111.35674370854099,9.722222222222223,-32.17018732687037,34.90931861721419,4,51.0,53.0,37.5,78.0,-82.0,1,0.0016017084890549427,1.3529411764705883,1921.0,-1.054054054054054,1906.0,-1.0377358490566038,1900.0,0.0016017084890549427 5332,2021-04-07,1885.0,1895.0,1865.0,1871.0,1034500.0,0.006406833956219993,-1.3076923076923077,-0.30434782608695654,34.0,42.85557299692504,41.749036933784055,66.19352191460075,39.212790154994764,22.756513689686017,12.441471167302787,30.0,-10.299449075818757,-58.65000000000009,-133.72547079971628,16.425470799716095,-96.18773539985818,-21.112264600141998,92.25533908602847,27.397260273972602,-10.89204579357379,37.537735399858136,4,38.5,44.5,25.5,66.0,-155.0,2,-0.007957559681697646,1.1111111111111112,1873.0,1.3529411764705883,1921.0,-1.054054054054054,1906.0,-0.007957559681697646 5333,2021-04-08,1845.0,1886.0,1838.0,1880.0,1200800.0,-0.021220159151193685,1.0425531914893618,-2.5,26.543209876543216,39.580538703372234,75.06338379460749,103.79688514359577,77.39652873409432,64.11215190399344,13.19176733710689,48.0,-19.844863741690688,-93.75,-180.8358620467793,-6.664137953220688,-137.29293102338966,-50.207068976610344,123.27491195914627,7.000000000000001,-25.208090389441878,43.54293102338965,4,63.5,78.5,65.5,106.0,-69.0,3,0.0021680216802169028,-1.3076923076923077,1885.0,1.1111111111111112,1873.0,1.3529411764705883,1921.0,0.0021680216802169028 5334,2021-04-09,1848.0,1859.0,1830.0,1845.0,1195800.0,0.001626016260162677,1.32,-0.08571428571428572,27.554179566563462,36.51003873907006,63.36352882426263,97.94257748402697,71.83620801403686,62.29142474545597,14.25014472683069,29.0,-24.059106883086088,-85.75,-181.63781822640567,10.13781822640567,-133.69390911320284,-37.806090886797165,107.24742076323173,16.666666666666664,-10.271561396122564,47.94390911320278,4,51.5,71.5,62.5,103.0,-67.0,4,-0.024350649350649345,1.0425531914893618,1845.0,-1.3076923076923077,1885.0,1.1111111111111112,1873.0,-0.024350649350649345 5335,2021-04-12,1844.0,1874.0,1840.0,1860.0,720800.0,-0.0021645021645021467,-1.8333333333333333,-5.333333333333333,30.27210884353741,33.861797477992354,55.308302013474986,95.9126007951395,74.01480462617701,67.47537714157806,14.164609270316724,34.0,-28.39149611127027,-82.79999999999995,-183.67741388233867,18.07741388233876,-133.2387069411693,-32.3612930588306,96.21773027164386,15.053763440860216,-14.660273823660432,50.43870694116939,4,40.0,75.5,73.5,107.0,-40.0,0,-0.007049891540130138,1.32,1848.0,1.0425531914893618,1845.0,-1.3076923076923077,1885.0,-0.007049891540130138 5336,2021-04-13,1833.0,1847.0,1823.0,1841.0,866900.0,-0.005965292841648595,1.4,0.5,35.03937007874016,32.968736033749806,51.501207248285255,100.48709061512545,84.18859204461614,78.98466599271615,14.309634606036495,24.0,-36.008624077057675,-86.45000000000005,-192.30486588527128,19.404865885271192,-139.37743294263555,-33.52256705736454,93.9916026390465,13.88888888888889,-17.57303410067439,52.92743294263558,4,47.5,83.0,89.5,118.0,-37.0,1,-0.003818876159301654,-1.8333333333333333,1844.0,1.32,1848.0,1.0425531914893618,1845.0,-0.003818876159301654 5337,2021-04-14,1820.0,1838.0,1812.0,1830.0,981800.0,-0.007092198581560294,1.0,1.25,25.21008403361344,31.23211263120813,56.83974869956546,106.08863458125302,94.64686340086996,92.91851248944681,14.530943336747121,26.0,-45.45853136976871,-91.29999999999995,-201.56112546806116,18.961125468061255,-146.43056273403067,-36.169437265969236,92.43277826958001,10.81081081081081,-19.2036152165775,55.130562734030654,4,55.0,90.5,102.5,131.0,-17.0,2,-0.01593406593406599,1.4,1833.0,-1.8333333333333333,1844.0,1.32,1848.0,-0.01593406593406599 5338,2021-04-15,1813.0,1831.0,1800.0,1804.0,1204800.0,-0.0038461538461538325,-2.6470588235294117,-0.9,21.940928270042193,29.95039412234777,56.100556158188965,105.25357065908656,99.6161476289576,100.9488721115215,14.538155168457925,31.0,-56.12926470739012,-89.90000000000009,-203.35465126977738,23.554651269777196,-146.62732563488885,-33.172674365111334,83.36353374644727,17.56756756756757,-10.280786883253466,56.72732563488868,4,56.0,91.5,109.5,138.0,-35.0,3,-0.04578047435190291,1.0,1820.0,1.4,1833.0,-1.8333333333333333,1844.0,-0.04578047435190291 5339,2021-04-16,1820.0,1835.0,1815.0,1824.0,953700.0,0.0038610038610038533,-1.8571428571428572,-0.4444444444444444,20.258620689655174,27.983664901923973,39.804418014161456,88.86966675624694,89.01300745353865,94.4396123037643,14.498123837965993,22.0,-60.059461956603855,-74.04999999999995,-184.16281296451098,36.06281296451107,-129.10640648225558,-18.99359351774433,59.0180976720867,27.027027027027028,2.450103842345843,55.05640648225555,4,41.5,84.5,109.5,131.0,-4.0,4,-0.0241758241758242,-2.6470588235294117,1813.0,1.0,1820.0,1.4,1833.0,-0.0241758241758242 5340,2021-04-19,1822.0,1833.0,1817.0,1825.0,793600.0,0.001098901098901095,-1.4615384615384615,0.75,19.56521739130436,26.70930208333327,24.903290710419924,77.368652335879,83.74567356100442,92.97889878723981,14.719722217472665,16.0,-63.16573126911544,-63.5,-167.6567644416698,40.65676444166979,-115.57838222083478,-11.421617779165217,42.794840091111155,46.808510638297875,27.572294197727388,52.07838222083488,4,25.5,82.5,107.5,129.0,-55.0,0,-0.02250274423710208,-1.8571428571428572,1820.0,-2.6470588235294117,1813.0,1.0,1820.0,-0.02250274423710208 5341,2021-04-20,1830.0,1839.0,1803.0,1824.0,1354200.0,0.004390779363337094,2.0,-2.0,28.961748633879793,26.14949637598658,11.356554804159032,62.32547494828327,72.503935020487,85.42647548483319,14.901255348975523,36.0,-65.2058272911031,-49.0,-149.7508652177014,51.7508652177014,-99.37543260885059,1.3754326088505877,23.131768874711042,76.92307692307693,53.72906370266092,50.3754326088507,4,13.0,74.5,108.75,121.0,-78.0,1,-0.014207650273224015,-1.4615384615384615,1822.0,-1.8571428571428572,1820.0,-2.6470588235294117,1813.0,-0.014207650273224015 5342,2021-04-21,1796.0,1799.0,1772.0,1793.0,1235000.0,-0.01857923497267755,5.0,0.5,25.23809523809524,26.004483638381245,35.09485337118076,92.15033216994743,104.08979272715646,119.52121624089682,16.82916403798539,58.0,-70.96977091105123,-77.34999999999991,-183.54401311308857,28.84401311308875,-130.44700655654424,-24.25299344345558,47.568050477263114,35.82089552238806,11.272473158449174,53.09700655654435,4,27.0,94.5,142.75,155.0,-46.0,2,0.0,2.0,1830.0,-1.4615384615384615,1822.0,-1.8571428571428572,1820.0,0.0 5343,2021-04-22,1779.0,1822.0,1772.0,1822.0,1192000.0,-0.009465478841870878,1.3255813953488371,-14.333333333333334,21.266968325791865,25.305904611628847,46.65441382354288,101.84957218416139,119.62113764481091,137.06094770971958,18.44810592681214,50.0,-71.00942526909876,-86.40000000000009,-195.96833964536427,23.168339645364085,-141.18416982268218,-31.615830177318003,60.0,10.44776119402985,-13.68680386177037,54.784169822682074,4,44.0,111.5,167.5,172.0,13.0,3,0.013490725126475533,5.0,1796.0,2.0,1830.0,-1.4615384615384615,1822.0,0.013490725126475533 5344,2021-04-23,1779.0,1788.0,1766.0,1770.0,755700.0,0.0,-1.588235294117647,-0.20930232558139536,15.533980582524265,23.66833480484961,40.04904715026328,93.49015033031037,118.21891583946785,137.70196153134907,19.68939551456124,22.0,-73.30048273048078,-78.04999999999995,-187.2084555637491,31.108455563749203,-132.62922778187453,-23.470772218125376,46.59999999999991,17.80821917808219,-3.713037407018547,54.57922778187459,4,27.5,108.0,160.25,172.0,21.0,4,-0.0005621135469364713,1.3255813953488371,1779.0,5.0,1796.0,2.0,1830.0,-0.0005621135469364713 5345,2021-04-26,1790.0,1795.0,1773.0,1790.0,887400.0,0.006183249016301184,3.4,0.0,25.44378698224851,22.602158905239424,23.00257286296778,73.00150629779705,106.52812472003257,128.0840677616152,20.936393304953853,22.0,-69.19441496469085,-58.65000000000009,-160.72587477233196,43.42587477233178,-109.68793738616591,-7.612062613834269,32.0,32.87671232876712,9.455528659842969,51.03793738616591,4,12.5,97.0,149.25,161.0,13.0,0,0.01452513966480451,-1.588235294117647,1779.0,1.3255813953488371,1779.0,5.0,1796.0,0.01452513966480451 5346,2021-04-27,1794.0,1799.0,1778.0,1790.0,776900.0,0.0022346368715084886,2.0,100.0,21.73913043478261,22.21649739425822,14.403304955577596,58.783919180888006,101.48271628044245,124.9925164530523,22.305629270199788,21.0,-65.74623080492324,-46.25,-135.95096520052198,43.45096520052198,-91.1004826002611,-1.3995173997388974,16.799999999999955,50.0,25.963043575193332,44.85048260026102,4,8.5,93.0,146.5,157.0,6.0,1,-0.015050167224080258,3.4,1790.0,-1.588235294117647,1779.0,1.3255813953488371,1779.0,-0.015050167224080258 5347,2021-04-28,1804.0,1807.0,1790.0,1799.0,761400.0,0.00557413600891854,2.090909090909091,1.25,34.35114503816794,23.595410368494417,2.117727992237178,42.86972131234597,91.04776139474143,115.13804567362376,23.795717366246365,17.0,-63.69151768175402,-31.09999999999991,-116.38318153447449,54.18318153447467,-73.74159076723708,11.541590767237267,-38.0,67.85714285714286,39.94398264732489,42.64159076723727,4,-1.5,70.0,138.25,147.0,-4.0,2,-0.02882483370288247,2.0,1794.0,3.4,1790.0,-1.588235294117647,1779.0,-0.02882483370288247 5348,2021-04-30,1798.0,1809.0,1786.0,1802.0,1151000.0,-0.003325942350332567,1.5555555555555556,-0.8,31.343283582089555,24.8270395787649,6.443857143897276,43.04317526342629,96.37292855181659,120.93081965384249,25.0040470874065,23.0,-63.60299979179558,-32.0,-113.03540486797033,49.03540486797033,-72.51770243398505,8.51770243398505,-31.180000000000064,74.4186046511628,43.22051308478043,40.51770243398512,4,4.5,76.0,137.5,153.0,-13.0,4,-0.026696329254727424,2.090909090909091,1804.0,2.0,1794.0,3.4,1790.0,-0.026696329254727424 5349,2021-05-06,1831.0,1884.0,1825.0,1878.0,1800500.0,0.018353726362625222,1.0,11.75,46.01226993865031,27.765600972914456,-27.749899666917145,4.359798497645215,63.6156896594066,87.41840161430855,25.658334477457238,86.0,-59.17131551727152,4.75,-67.99432515403441,77.49432515403441,-31.622162577017207,41.12216257701721,-62.49279999999999,52.25225225225225,18.22664516075219,36.372162577017185,5,-6.0,43.0,104.5,120.0,-65.0,3,-0.021299836155106444,1.5555555555555556,1798.0,2.090909090909091,1804.0,2.0,1794.0,-0.021299836155106444 5350,2021-05-07,1857.0,1876.0,1829.0,1829.0,1541100.0,0.014199890770070889,-2.357142857142857,-0.5957446808510638,56.741573033707866,30.85224812845091,-53.934867562071986,-28.122622694030497,38.16557824674669,60.78052860896355,26.458098867545132,47.0,-52.41742178909112,33.950000000000045,-25.696237804417706,93.5962378044178,4.126881097791056,63.773118902209035,-81.56323199999997,74.52830188679245,36.38763135595426,29.823118902208908,5,-32.0,15.5,78.5,94.0,-108.0,4,-0.030694668820678506,1.0,1831.0,1.5555555555555556,1798.0,2.090909090909091,1804.0,-0.030694668820678506 5351,2021-05-10,1876.0,1885.0,1844.0,1859.0,1325700.0,0.010231556273559539,1.3428571428571427,0.6071428571428571,65.21739130434783,35.29439213581231,-73.44733865109788,-49.42014288113728,19.657444715672682,41.11892667420602,26.2962071223916,41.0,-45.062256284604246,52.799999999999955,-7.387776342570305,112.98777634257021,22.70611182871471,82.8938881712852,-94.04943808000007,90.9090909090909,47.27437481275831,30.09388817128515,5,-50.5,-8.5,59.5,75.0,-114.0,0,-0.038912579957356086,-2.357142857142857,1857.0,1.0,1831.0,1.5555555555555556,1798.0,-0.038912579957356086 5352,2021-05-11,1870.0,1902.0,1833.0,1873.0,2297900.0,-0.0031982942430703876,1.2622950819672132,-0.17647058823529413,65.57377049180329,40.21737015425802,-62.40958424587666,-47.01184584326438,26.186445644754258,46.335882575029245,26.253111966356634,69.0,-37.51255795330508,47.549999999999955,-9.697293661705999,104.79729366170591,18.926353169146978,76.17364683085293,-79.80548303360001,72.41379310344827,24.429132890978913,28.62364683085293,5,-36.0,-18.0,65.5,81.0,-119.0,1,-0.03743315508021394,1.3428571428571427,1876.0,-2.357142857142857,1857.0,1.0,1831.0,-0.03743315508021394 5353,2021-05-12,1849.0,1849.0,1804.0,1808.0,2196900.0,-0.011229946524064172,1.1951219512195121,-13.666666666666666,57.36040609137055,44.86475076635205,-34.01265950610082,-27.08549845145626,46.83757317030222,66.45470917941248,25.43351254903642,66.0,-34.755155353517694,26.34999999999991,-31.255829383474975,83.95582938347479,-2.452914691737533,55.15291469173735,-47.62493473024006,45.91836734693878,-4.522426027214863,28.802914691737396,5,-11.5,3.0,86.25,102.0,-135.0,2,-0.026500811249323908,1.2622950819672132,1870.0,1.3428571428571427,1876.0,-2.357142857142857,1857.0,-0.026500811249323908 5354,2021-05-13,1803.0,1836.0,1798.0,1819.0,1664100.0,-0.02487831260140616,-1.9230769230769231,-0.3902439024390244,46.058091286307054,47.155229022358554,17.600655477092687,16.200991253281245,93.88125894814107,110.85002201728958,24.42157482200362,51.0,-28.6941147911607,-17.40000000000009,-74.34836072692838,39.548360726928195,-45.87418036346412,11.074180363463938,99.0,4.807692307692308,-44.18852427916709,28.474180363464125,5,37.0,49.0,128.75,148.0,-95.0,3,-0.009983361064891838,1.1951219512195121,1849.0,1.2622950819672132,1870.0,1.3428571428571427,1876.0,-0.009983361064891838 5355,2021-05-14,1831.0,1843.0,1815.0,1815.0,1529400.0,0.015529672767609526,-2.5,-1.0,50.191570881226056,50.316611294185606,-4.438652075180926,-13.515836396417399,65.69216757829645,81.23219090098064,23.840061616796927,40.0,-18.759384954729285,11.25,-44.85469536603796,67.35469536603796,-16.80234768301898,39.30234768301898,68.92000000000007,31.73076923076923,-13.16559593249968,28.05234768301901,5,13.0,21.0,100.75,120.0,-140.0,4,-0.035499726925177444,-1.9230769230769231,1803.0,1.1951219512195121,1849.0,1.2622950819672132,1870.0,-0.035499726925177444 5356,2021-05-17,1826.0,1848.0,1817.0,1830.0,1003800.0,-0.002730748225013624,-1.8181818181818181,-0.25,56.46551724137931,52.77376376120909,6.233415532396293,-9.557147537736,71.24702514465889,85.23948073390807,22.961671595507386,31.0,-7.299268838522266,6.599999999999909,-49.2433900344256,62.44339003442542,-21.32169501721296,34.52169501721278,71.88160000000016,26.923076923076923,-18.33139400397064,27.921695017212794,5,18.0,18.5,103.5,125.0,-94.0,0,-0.04216867469879515,-2.5,1831.0,-1.9230769230769231,1803.0,1.1951219512195121,1849.0,-0.04216867469879515 5357,2021-05-18,1791.0,1821.0,1787.0,1809.0,1840200.0,-0.0191675794085433,-1.6153846153846154,4.5,52.4,55.11339891875469,43.80165060216109,24.410381815592018,105.24605445458292,118.95333334098541,21.943026837408393,39.0,-0.5637128465552905,-26.950000000000045,-84.21567815670687,30.31567815670678,-55.582839078353345,1.682839078353254,104.8839680000001,6.451612903225806,-41.42089094368062,28.632839078353385,5,53.5,43.0,134.0,160.0,-66.0,1,-0.016192071468453362,-1.8181818181818181,1826.0,-2.5,1831.0,-1.9230769230769231,1803.0,-0.016192071468453362 5358,2021-05-19,1730.0,1752.0,1722.0,1747.0,2430800.0,-0.03405918481295367,1.2222222222222223,0.9444444444444444,42.12218649517685,54.68116742503542,105.2048836238364,83.13582281599429,165.12814108861448,178.5868253785427,21.141455117905366,69.0,5.226351049508594,-83.79999999999995,-153.29926163947175,-14.300738360528158,-118.54963081973597,-49.05036918026394,161.52860928000018,6.349206349206349,-43.45384761859976,34.749630819735955,5,82.0,82.0,196.5,221.0,-12.0,2,0.012138728323699333,-1.6153846153846154,1791.0,-1.8181818181818181,1826.0,-2.5,1831.0,0.012138728323699333 5359,2021-05-20,1776.0,1776.0,1726.0,1728.0,1749200.0,0.026589595375722475,1.0833333333333333,-2.823529411764706,47.97687861271677,53.70731248936974,56.52710457722833,35.49003032951009,116.26504831278953,131.37812922096668,20.20139071192234,50.0,8.479292824609047,-35.59999999999991,-107.03167512061464,35.83167512061482,-71.31583756030727,0.11583756030745462,105.35689272320019,42.857142857142854,-8.711605742199794,35.715837560307364,5,36.0,36.0,140.0,175.0,-49.0,3,-0.03490990990990994,1.2222222222222223,1730.0,-1.6153846153846154,1791.0,-1.8181818181818181,1826.0,-0.03490990990990994 5360,2021-05-21,1781.0,1784.0,1757.0,1760.0,1843500.0,0.0028153153153154253,1.0,0.4375,48.12680115273776,51.80835802807973,44.26803793185468,28.73413585651292,109.07802154608498,125.23413834351959,19.136202486270555,27.0,13.081886973793416,-28.549999999999955,-101.06997909839606,43.96997909839615,-64.80998954919801,7.709989549198099,90.79547915980811,46.82539682539682,-4.737647759831951,36.25998954919802,5,31.0,31.0,128.5,170.0,-52.0,4,-0.04098820887142052,1.0833333333333333,1776.0,1.2222222222222223,1730.0,-1.6153846153846154,1791.0,-0.04098820887142052 5361,2021-05-24,1804.0,1819.0,1768.0,1776.0,2068100.0,0.01291409320606407,-1.3181818181818181,1.3333333333333333,50.0,50.07793908454604,11.153716268595645,3.8856265720401097,83.59735829704732,101.53162029715213,17.443984226850695,51.0,13.586744375373655,-4.25,-76.15600589812561,67.65600589812561,-40.20300294906292,31.70300294906292,58.80775041021957,82.82828282828282,31.949655688304617,35.95300294906282,5,-18.5,8.0,97.75,147.0,-103.0,0,-0.06263858093126384,1.0,1781.0,1.0833333333333333,1776.0,1.2222222222222223,1730.0,-0.06263858093126384 5362,2021-05-25,1796.0,1808.0,1775.0,1784.0,2248300.0,-0.0044345898004434225,-1.2,0.42857142857142855,49.72375690607735,49.229422508402344,8.440540334810976,12.527940600975171,88.6824471567561,109.58977512394131,15.126393245997791,33.0,9.400089217730738,-12.25,-84.15600589812561,59.65600589812561,-48.20300294906292,23.70300294906292,58.35928538560643,76.28865979381443,27.215015653251555,35.95300294906282,5,-11.0,16.0,102.25,153.5,-103.0,1,-0.03563474387527843,-1.3181818181818181,1804.0,1.0,1781.0,1.0833333333333333,1776.0,-0.03563474387527843 5363,2021-05-26,1803.0,1803.0,1776.0,1780.0,2306700.0,0.0038975501113585054,1.3478260869565217,1.9166666666666667,45.83333333333333,49.204449402516374,-6.448935332236715,7.819036559732467,78.85325331701961,102.57745496747248,13.501838841056916,27.0,1.3632188990736722,-6.4500000000000455,-77.09060260822275,64.19060260822266,-41.7703013041114,28.870301304111308,43.417728262470064,82.79569892473118,32.71449483253269,35.32030130411139,5,-18.0,9.0,89.75,141.0,-109.0,2,-0.043261231281197965,-1.2,1796.0,-1.3181818181818181,1804.0,1.0,1781.0,-0.043261231281197965 5364,2021-05-27,1778.0,1822.0,1767.0,1800.0,18658100.0,-0.01386577925679422,-1.5,-0.9565217391304348,38.2089552238806,47.873047662811324,16.3514040412108,34.50960311026529,100.5140358393819,127.03642438460747,11.711335594897596,55.0,-7.705903842180305,-31.40000000000009,-102.13270664610855,39.33270664610836,-66.76635332305432,3.966353323054136,60.95266456672175,32.30769230769231,-14.074656475677955,35.366353323054206,5,7.0,34.0,108.75,160.0,-82.0,3,-0.03374578177727783,1.3478260869565217,1803.0,-1.2,1796.0,-1.3181818181818181,1804.0,-0.03374578177727783 5365,2021-05-28,1816.0,1830.0,1776.0,1790.0,2190100.0,0.021372328458942658,1.0,-1.1818181818181819,41.525423728813564,46.21303727252625,-26.82057747772228,-1.5206331634458365,58.419207012562765,88.15201909332723,10.139779761314918,54.0,-13.252933288625627,5.2999999999999545,-64.88501864440877,75.48501864440868,-29.792509322204296,40.392509322204205,15.935504692718496,77.77777777777779,35.49818374280082,35.09250932220435,5,-40.0,-4.0,67.0,122.0,-122.0,4,-0.049008810572687245,-1.5,1778.0,1.3478260869565217,1803.0,-1.2,1796.0,-0.049008810572687245 5366,2021-05-31,1767.0,1815.0,1767.0,1815.0,1318800.0,-0.02698237885462551,1.0,-1.8461538461538463,37.02770780856424,44.50500480681116,14.44968345199959,47.80380674070352,102.7672811680493,135.51065522232716,8.542609086026447,49.0,-13.902511799215517,-42.34999999999991,-114.88681460951352,30.186814609513704,-78.61840730475683,-6.081592695242989,63.0,0.0,-36.878754532167456,36.26840730475684,5,9.0,45.0,109.0,171.0,-86.0,0,-0.021505376344086002,1.0,1816.0,-1.5,1778.0,1.3478260869565217,1803.0,-0.021505376344086002 5367,2021-06-01,1752.0,1780.0,1749.0,1769.0,1205300.0,-0.008488964346349714,-1.6956521739130435,0.3541666666666667,37.59590792838875,44.00208496605693,26.078150252075375,61.88102427376816,112.74842761611535,149.0368451611714,7.1526307927441035,31.0,-18.60388219454262,-54.75,-131.68845797649078,22.18845797649078,-93.2192289882455,-16.280771011754496,78.0,3.7037037037037033,-30.708408222804174,38.46922898824541,6,26.0,60.0,121.75,186.0,-98.0,1,-0.02910958904109584,1.0,1767.0,1.0,1816.0,-1.5,1778.0,-0.02910958904109584 5368,2021-06-02,1750.0,1770.0,1740.0,1756.0,1907000.0,-0.0011415525114155667,-1.3076923076923077,0.35294117647058826,42.36311239193084,43.37833316374738,34.88167989807607,63.34851584414628,109.66733184359282,149.96755580226068,5.6754971708014095,30.0,-25.378318435383335,-54.34999999999991,-135.32634482404978,26.626344824049966,-94.83817241202473,-13.861827587975085,73.51999999999998,11.11111111111111,-25.928528315427155,40.48817241202492,6,35.0,62.0,106.75,174.0,-122.0,2,-0.032571428571428584,-1.6956521739130435,1752.0,1.0,1767.0,1.0,1816.0,-0.032571428571428584 5369,2021-06-03,1792.0,1794.0,1753.0,1758.0,1976300.0,0.02400000000000002,1.1578947368421053,-5.666666666666667,44.59833795013851,42.986281696791906,-5.151809190202812,19.264632500831112,62.4537118151859,107.11567160893037,5.792208855393185,44.0,-27.80601629679154,-10.400000000000091,-90.54828362748549,69.7482836274853,-50.47414181374279,29.674141813742608,25.42879999999991,57.77777777777777,19.237671347262022,40.074141813742756,6,-7.0,20.0,64.75,132.0,-159.0,3,-0.0546875,-1.3076923076923077,1750.0,-1.6956521739130435,1752.0,1.0,1767.0,-0.0546875 5370,2021-06-04,1800.0,1808.0,1767.0,1773.0,1348600.0,0.0044642857142858094,-1.1025641025641026,0.7941176470588235,46.42857142857143,42.58945629996651,-11.368776560942251,7.141534186712079,49.35451061925164,98.14198704151977,6.037280363652368,41.0,-21.444589792195075,0.4500000000000455,-75.46539612247238,76.36539612247248,-37.50769806123617,38.40769806123626,11.70307200000002,80.0,38.33845457141709,37.95769806123617,6,-15.0,12.0,46.75,87.5,-151.0,4,-0.05777777777777782,1.1578947368421053,1792.0,-1.3076923076923077,1750.0,-1.6956521739130435,1752.0,-0.05777777777777782 5371,2021-06-07,1803.0,1820.0,1797.0,1818.0,828900.0,0.0016666666666667052,1.4210526315789473,-0.5555555555555556,51.807228915662655,42.82095318992043,-16.232572380163447,-1.6947446645428954,42.24888659928024,93.9523222076059,6.167697576008339,23.0,-20.213743922201502,7.099999999999909,-59.8261965861243,74.02619658612412,-26.363098293062194,40.56309829306201,-81.0,78.75,31.286531803122756,33.463098293062146,6,-18.0,9.0,41.75,84.5,-118.0,0,-0.0604547975596228,-1.1025641025641026,1800.0,1.1578947368421053,1792.0,-1.3076923076923077,1750.0,-0.0604547975596228 5372,2021-06-08,1800.0,1817.0,1792.0,1796.0,828000.0,-0.0016638935108153063,-3.1666666666666665,-0.26666666666666666,62.77372262773722,44.70321866707642,-14.08688964806288,-4.435254651793684,42.667887219851536,95.47766042812532,5.834565403065827,25.0,-19.353595166651758,7.599999999999909,-49.62862735978024,64.82862735978006,-21.014313679890165,36.21431367988998,-76.03999999999996,75.0,21.4131830926044,28.614313679890117,6,-15.0,12.0,44.75,87.5,-120.0,1,-0.06611111111111112,1.4210526315789473,1803.0,-1.1025641025641026,1800.0,1.1578947368421053,1792.0,-0.06611111111111112 5373,2021-06-09,1800.0,1827.0,1800.0,1803.0,1220800.0,0.0,-17.0,-0.75,55.26315789473684,46.59813007494933,-16.26793953742981,-8.742674649622586,39.09877351248838,93.50901312933229,6.378944028074643,27.0,-21.037929871077267,10.049999999999955,-40.81814741135713,60.91814741135704,-15.384073705678702,35.48407370567861,-74.11919999999986,63.51351351351351,8.215469240543236,25.43407370567855,6,-15.0,12.0,38.25,87.5,-140.0,2,-0.08111111111111113,-3.1666666666666665,1800.0,1.4210526315789473,1803.0,-1.1025641025641026,1800.0,-0.08111111111111113 5374,2021-06-10,1785.0,1804.0,1782.0,1788.0,1255500.0,-0.008333333333333304,-3.888888888888889,1.0,50.84033613445378,47.63312034224269,-0.1906125593559409,5.101209602833023,50.023867732814324,106.27348397887909,6.791076711368918,22.0,-22.496453592149464,-4.0499999999999545,-54.581803430173295,46.481803430173386,-29.31590171508651,21.215901715086602,-55.07443199999989,30.0,-25.280468898286117,25.26590171508663,6,-1.5,27.0,53.25,102.5,-96.0,3,-0.08795518207282915,-17.0,1800.0,-3.1666666666666665,1800.0,1.4210526315789473,1803.0,-0.08795518207282915 5375,2021-06-11,1766.0,1788.0,1763.0,1782.0,1062600.0,-0.010644257703081195,-1.2727272727272727,5.333333333333333,41.88034188034188,48.17230190577354,12.260320195316808,20.007696139362906,64.25730951010769,122.79300518080117,7.087387982988505,25.0,-23.49625073989705,-19.799999999999955,-67.23793729440376,27.637937294403855,-43.51896864720197,3.918968647202064,-32.19145471999991,4.6875,-45.16235812526462,23.718968647201944,6,17.5,46.0,83.5,121.5,-94.0,4,-0.07531143827859565,-3.888888888888889,1785.0,-17.0,1800.0,-3.1666666666666665,1800.0,-0.07531143827859565 5376,2021-06-14,1749.0,1783.0,1743.0,1774.0,1336500.0,-0.00962627406568517,-1.162162162162162,1.5625,40.32921810699589,48.47600303672989,29.545535357014842,32.615485655967404,76.06598201282941,137.73137295794572,7.4439410760185245,40.0,-19.933920733579725,-32.950000000000045,-79.13258956531513,13.232589565315038,-56.04129478265759,-9.858705217342504,-11.463796531199932,7.142857142857142,-37.73663907277546,23.091294782657517,6,34.5,63.0,99.75,138.5,-100.0,0,-0.05717552887364208,-1.2727272727272727,1766.0,-3.888888888888889,1785.0,-17.0,1800.0,-0.05717552887364208 5377,2021-06-15,1762.0,1778.0,1756.0,1758.0,1525200.0,0.007432818753573489,-4.5,-0.16,41.76706827309237,48.4097759124145,20.241857052198384,18.268096866045425,59.69176738462147,123.39502524972545,7.523718266149787,29.0,-20.185740094780613,-18.5,-65.30305882953007,28.303058829530073,-41.90152941476504,4.901529414765037,-20.885244669952044,22.61904761904762,-16.742871573916176,23.401529414765093,6,23.0,50.0,84.5,125.5,-115.0,1,-0.043700340522133896,-1.162162162162162,1749.0,-1.2727272727272727,1766.0,-3.888888888888889,1785.0,-0.043700340522133896 5378,2021-06-16,1751.0,1764.0,1742.0,1742.0,1031000.0,-0.006242905788876318,-3.888888888888889,2.25,44.25531914893617,48.37166271228091,35.088561577558266,32.593095471227116,67.34582824687277,133.5559635662653,6.351183604984412,22.0,-14.40411693756846,-30.549999999999955,-73.35420540099972,12.254205400999808,-51.952102700499836,-9.147897299500073,76.0,14.516129032258066,-24.67488795766188,21.40210270049992,6,33.5,34.5,92.0,136.5,-91.0,2,-0.04054825813820673,-4.5,1762.0,-1.162162162162162,1749.0,-1.2727272727272727,1766.0,-0.04054825813820673 5379,2021-06-17,1714.0,1739.0,1713.0,1730.0,2607000.0,-0.021130782410051396,-1.8888888888888888,-1.7777777777777777,28.205128205128204,46.346835687453876,66.89547705320092,68.20706494539309,100.30753233305927,168.71084008049047,6.014556694989427,38.0,-8.51076022683037,-64.45000000000005,-116.85118520164724,-12.04881479835285,-90.65059260082353,-38.24940739917656,111.29999999999995,1.3333333333333335,-31.614483726896605,26.200592600823548,6,56.0,66.5,130.75,173.5,-59.0,3,-0.031505250875145885,-3.888888888888889,1751.0,-4.5,1762.0,-1.162162162162162,1749.0,-0.031505250875145885 5380,2021-06-18,1708.0,1722.0,1700.0,1717.0,2199100.0,-0.003500583430571802,1.3157894736842106,0.5625,34.554973821989535,44.429918454823536,65.34455238062765,72.15721443919074,101.6326861648422,173.09950350637155,5.969293420879358,22.0,-5.120742122013326,-66.79999999999995,-127.90077956269397,-5.699220437305939,-97.35038978134708,-36.24961021865283,112.80799999999999,9.63855421686747,-26.341896061165052,30.55038978134703,6,55.5,66.0,138.0,179.5,-54.0,4,-0.011124121779859442,-1.8888888888888888,1714.0,-3.888888888888889,1751.0,-4.5,1762.0,-0.011124121779859442 5381,2021-06-21,1691.0,1711.0,1687.0,1696.0,1410000.0,-0.00995316159250581,-2.6923076923076925,0.5555555555555556,34.19689119170984,41.254714961931604,72.400262664622,84.59468995572229,115.21133352309425,188.16538122104248,6.8846688204194955,24.0,-6.252372997344764,-78.15000000000009,-148.13428395012033,-8.165716049879848,-113.14214197506021,-43.15785802493997,122.55952000000002,4.395604395604396,-34.194243947180645,34.992141975060164,6,66.0,76.5,157.0,196.5,-38.0,0,-0.011235955056179803,1.3157894736842106,1708.0,-1.8888888888888888,1714.0,-3.888888888888889,1751.0,-0.011235955056179803 5382,2021-06-22,1732.0,1734.0,1707.0,1719.0,939200.0,0.02424600827912471,2.176470588235294,-2.6,46.12068965517242,40.23888515753556,23.177432931517387,40.63764335878227,70.80900853039384,145.01892332861598,7.580888636322207,43.0,-8.171416631410239,-33.950000000000045,-104.61444054760386,36.71444054760377,-69.28222027380184,1.3822202738017495,71.43475839999996,58.44155844155844,15.699365807328157,35.33222027380188,6,13.5,26.5,112.25,155.5,-86.0,1,-0.04792147806004621,-2.6923076923076925,1691.0,1.3157894736842106,1708.0,-1.8888888888888888,1714.0,-0.04792147806004621 5383,2021-06-23,1725.0,1748.0,1723.0,1748.0,713400.0,-0.004041570438799047,1.173913043478261,-1.7692307692307692,32.99492385786802,38.25606157124825,20.584563335214625,43.736873465988765,75.54471119907657,149.93770670299477,8.162306289076323,25.0,-13.314075462191795,-37.049999999999955,-107.71444054760377,33.61444054760386,-72.38222027380198,-1.7177797261979322,69.11997772799987,62.295081967213115,20.568514500508662,35.332220273801966,6,12.5,33.5,114.25,162.5,-43.0,2,-0.045217391304347876,2.176470588235294,1732.0,-2.6923076923076925,1691.0,1.3157894736842106,1708.0,-0.045217391304347876 5384,2021-06-24,1718.0,1726.0,1713.0,1720.0,845100.0,-0.004057971014492789,-1.1666666666666667,0.08695652173913043,29.081632653061234,36.83398276821707,19.08850674913856,48.49785920404656,80.05567458698624,154.4274120760101,8.766806708434128,13.0,-22.6658606040196,-41.049999999999955,-113.92328584251436,31.82328584251445,-77.48664292125727,-4.613357078742638,67.55037950975998,50.81967213114754,13.35881927861665,36.436642921257224,6,17.0,40.5,94.0,147.5,-46.0,3,-0.033760186263096625,1.173913043478261,1725.0,2.176470588235294,1732.0,-2.6923076923076925,1691.0,-0.033760186263096625 5385,2021-06-25,1727.0,1731.0,1711.0,1727.0,800600.0,0.0052386495925493826,4.0,-0.0,31.188118811881196,35.818305068759884,4.441666093347294,34.24404063707016,68.74885190259829,143.35911286989744,9.155034906342337,20.0,-29.694066303701902,-27.59999999999991,-96.59702510757506,41.397025107575246,-62.09851255378749,6.898512553787668,50.66634914897918,65.57377049180327,31.958652981847813,34.49851255378763,6,5.5,31.5,85.0,138.5,-51.0,4,-0.04169079328314995,-1.1666666666666667,1718.0,1.173913043478261,1725.0,2.176470588235294,1732.0,-0.04169079328314995 5386,2021-06-28,1729.0,1737.0,1722.0,1731.0,639200.0,0.0011580775911985697,1.1428571428571428,-100.0,32.33830845771145,34.770665089273116,-0.775203157566466,30.83197995807518,64.7723248384873,139.8562631381801,9.73872767314408,15.0,-34.94046084421734,-23.700000000000045,-93.34904503074972,45.94904503074963,-58.52452251537488,11.124522515374792,41.413041217060936,53.65853658536586,24.234106710249335,34.82452251537479,6,-3.5,29.5,83.0,136.5,-65.0,0,-0.04337767495662237,4.0,1727.0,-1.1666666666666667,1718.0,1.173913043478261,1725.0,-0.04337767495662237 5387,2021-06-29,1701.0,1717.0,1700.0,1707.0,1029600.0,-0.01619433198380571,-3.25,3.0,28.384279475982524,33.00721623672271,19.737604306075582,57.777570002268476,90.84877659595759,165.40891440644418,10.538115779387411,29.0,-37.3183353726115,-49.15000000000009,-122.54087853843134,24.24087853843116,-85.8454392692156,-12.454560730784578,62.73999791969595,2.083333333333333,-22.07775014593665,36.69543926921559,6,16.5,57.5,97.75,164.5,-39.0,1,-0.02821869488536155,1.1428571428571428,1729.0,4.0,1727.0,-1.1666666666666667,1718.0,-0.02821869488536155 5388,2021-06-30,1693.0,1715.0,1691.0,1704.0,1197200.0,-0.004703115814226888,-2.2,1.8333333333333333,29.27927927927928,33.126566356072836,20.836248161746425,64.60041856805674,97.01827370433193,171.2095430717377,11.227653809117902,24.0,-38.39779311661209,-54.299999999999955,-132.01499889109414,23.41499889109423,-93.15749944554705,-15.442500554452863,64.60079808612022,4.3478260869565215,-18.28671862599022,38.85749944554711,6,24.5,65.5,105.5,172.5,-47.0,2,-0.027761370348493797,-3.25,1701.0,1.1428571428571428,1729.0,4.0,1727.0,-0.027761370348493797 5389,2021-07-01,1694.0,1708.0,1690.0,1703.0,835500.0,0.0005906674542233148,-1.1176470588235294,0.8181818181818182,32.35294117647058,32.88189606212628,18.66357399666481,58.90199756636366,93.93598444812051,167.19530079994684,12.251778455679633,18.0,-41.16564990818301,-48.40000000000009,-126.60458998516697,29.804589985166785,-87.50229499258353,-9.297705007416653,57.952734239230494,8.51063829787234,-15.71686405245061,39.10229499258346,7,23.5,64.5,104.5,171.5,-33.0,3,-0.00708382526564344,-2.2,1693.0,-3.25,1701.0,1.1428571428571428,1729.0,-0.00708382526564344 5390,2021-07-02,1696.0,1701.0,1683.0,1685.0,662700.0,0.0011806375442739991,-1.4,-1.2222222222222223,35.978835978835974,33.079889927362515,16.51957474883443,51.34349577540934,89.76952723078693,162.35369303238053,13.041286807157315,18.0,-44.36781790941677,-41.200000000000045,-117.07413400189535,34.674134001895254,-79.13706700094781,-3.262932999052282,50.756515500092064,24.074074074074073,-2.218910519139044,37.937067000947685,7,19.5,60.5,102.5,169.5,-31.0,4,-0.014150943396226467,-1.1176470588235294,1694.0,-2.2,1693.0,-3.25,1701.0,-0.014150943396226467 5391,2021-07-05,1694.0,1706.0,1691.0,1700.0,539400.0,-0.001179245283018826,-1.5,-0.5454545454545454,30.898876404494388,31.388577343953845,21.221549663270252,47.177613296801155,89.27725881523293,161.4716067990903,13.514882801118267,15.0,-40.36709784190589,-37.75,-109.25671665184382,33.75671665184382,-73.50335832592191,-1.9966416740780915,46.38086395008281,32.35294117647059,5.3640951567035415,35.753358325921866,7,21.5,61.0,100.0,171.5,-44.0,0,-0.010625737898465215,-1.4,1696.0,-1.1176470588235294,1694.0,-2.2,1693.0,-0.010625737898465215 5392,2021-07-06,1681.0,1700.0,1680.0,1700.0,881400.0,-0.007674144037780439,1.105263157894737,3.1666666666666665,30.555555555555557,31.117536421474682,29.308514790825257,53.55090536285593,100.67863340544568,172.1233526402184,14.259215279805504,20.0,-38.83480884314713,-44.799999999999955,-112.07351868157912,22.473518681579208,-78.43675934078942,-11.163240659210487,53.642777555074645,2.857142857142857,-24.64738844069632,33.63675934078953,7,27.5,72.5,113.0,184.5,-63.0,1,-0.010113027959547938,-1.5,1694.0,-1.4,1696.0,-1.1176470588235294,1694.0,-0.010113027959547938 5393,2021-07-07,1654.0,1672.0,1652.0,1661.0,1358600.0,-0.016061867935752483,-2.6363636363636362,0.3684210526315789,32.35294117647058,31.48101514629794,50.487307915122756,72.783791370676,126.28135010247979,197.1850393612308,15.019013412650068,29.0,-36.504029319147094,-64.5,-129.5198350303947,0.5198350303946881,-97.00991751519723,-31.99008248480277,74.08564424846577,3.571428571428571,-26.11817893513203,32.50991751519733,7,40.5,85.5,141.0,211.5,-53.0,2,0.0048367593712213,1.105263157894737,1681.0,-1.5,1694.0,-1.4,1696.0,0.0048367593712213 5394,2021-07-08,1628.0,1660.0,1625.0,1655.0,1353200.0,-0.01571946795646917,-1.121212121212121,3.857142857142857,28.94736842105263,31.232042880650322,69.7088730181581,91.0888405703613,150.55313557310205,221.12376065755984,16.54673064748681,35.0,-40.75120692716746,-82.65000000000009,-151.65274594086645,-13.64725405913373,-117.15137297043339,-48.148627029566796,89.43365405368058,3.7037037037037033,-27.344003408608643,34.50137297043322,7,53.0,98.0,170.5,237.5,-12.0,3,0.011056511056511065,-2.6363636363636362,1654.0,1.105263157894737,1681.0,-1.5,1694.0,0.011056511056511065 5395,2021-07-09,1633.0,1636.0,1601.0,1612.0,1313500.0,0.0030712530712531105,1.5925925925925926,-0.7777777777777778,33.70786516853933,31.38421584852009,55.84548510558966,79.7001980338623,143.49277230866437,214.37400602717844,18.53228761554385,35.0,-41.77537817249936,-71.0,-143.10810597554064,1.1081059755406386,-107.05405298777032,-34.94594701222968,69.64426940509179,30.476190476190478,-3.779954210312912,36.054052987770326,7,26.0,81.0,165.5,232.5,-42.0,4,0.017146356399265095,-1.121212121212121,1628.0,-2.6363636363636362,1654.0,1.105263157894737,1681.0,0.017146356399265095 5396,2021-07-12,1649.0,1659.0,1643.0,1650.0,603900.0,0.009797917942437229,-1.4615384615384615,-0.047619047619047616,22.875816993464056,30.772164461573595,30.51284310323581,58.8411393068443,125.44689853052705,196.50792097698604,19.796438210386096,26.0,-41.27624401280082,-50.0,-122.83434701618853,22.83434701618853,-86.41717350809427,-13.582826491905735,35.34830091217532,48.484848484848484,16.573846700708096,36.41717350809421,7,9.0,65.0,149.5,216.0,-61.0,0,0.009702850212249814,1.5925925925925926,1633.0,-1.121212121212121,1628.0,-2.6363636363636362,1654.0,0.009702850212249814 5397,2021-07-13,1685.0,1690.0,1660.0,1662.0,1067700.0,0.02183141297756208,-1.2222222222222223,-23.0,39.010989010989015,31.85346554287468,-8.93505172641835,17.683350488972337,87.45478720129859,159.08770368612977,20.759431833331384,41.0,-41.221117996377416,-10.150000000000091,-76.84419607046107,56.544196070460885,-43.497098035230465,23.197098035230283,-84.0,94.3820224719101,63.5750229238714,33.34709803523049,7,-30.5,29.0,113.5,180.0,-98.0,1,-0.020771513353115778,-1.4615384615384615,1649.0,1.5925925925925926,1633.0,-1.121212121212121,1628.0,-0.020771513353115778 5398,2021-07-14,1680.0,1688.0,1668.0,1669.0,851800.0,-0.0029673590504450953,-2.076923076923077,0.4782608695652174,39.44444444444445,32.64141035042733,-6.674972865406744,18.01512436224266,90.55692994166111,162.54415756914295,21.416520773060395,20.0,-42.06651724858875,-11.599999999999909,-73.13612546182549,49.93612546182567,-42.3680627309127,19.16806273091288,-77.22000000000003,88.76404494382022,57.989795770952625,30.768062730912778,7,-26.5,34.0,118.5,185.0,-105.0,2,-0.036904761904761885,-1.2222222222222223,1685.0,-1.4615384615384615,1649.0,1.5925925925925926,1633.0,-0.036904761904761885 5399,2021-07-15,1660.0,1691.0,1657.0,1685.0,922900.0,-0.011904761904761862,-1.1935483870967742,-2.272727272727273,32.46073298429319,32.25051001770035,8.934492234560594,35.5867007657198,107.32368983295032,181.1400835710799,21.51967991739193,34.0,-39.80499722987406,-28.90000000000009,-91.03364204435206,33.23364204435188,-59.966821022175964,2.1668210221757818,-55.475599999999986,65.55555555555556,37.564593728157206,31.066821022175965,7,-6.5,42.5,138.5,192.0,-84.0,3,-0.03554216867469884,-2.076923076923077,1680.0,-1.2222222222222223,1685.0,-1.4615384615384615,1649.0,-0.03554216867469884 5400,2021-07-16,1689.0,1704.0,1667.0,1674.0,1957900.0,0.01746987951807233,-1.5517241379310345,-0.6,40.82568807339449,33.353489092022585,-23.64992160360066,5.365369909078254,74.52258390239876,150.89038872173478,21.19743379404493,44.0,-36.72512512532444,1.0499999999999545,-60.431618990521656,62.531618990521565,-29.690809495260737,31.790809495260646,-81.01657599999999,75.40983606557377,48.572704088974625,30.740809495260788,7,-36.5,5.5,108.75,163.0,-124.0,4,-0.043220840734162214,-1.1935483870967742,1660.0,-2.076923076923077,1680.0,-1.2222222222222223,1685.0,-0.043220840734162214 5401,2021-07-19,1672.0,1691.0,1660.0,1676.0,764500.0,-0.010065127294256904,-1.2142857142857142,-0.26666666666666666,42.995169082125614,34.7356683727526,-11.285606931683333,21.996737939388822,86.83304541562438,166.38544821428468,20.648314220688412,31.0,-35.40684390362867,-15.0,-76.86913183240631,46.86913183240631,-45.934565916203155,15.934565916203155,-58.255581440000014,31.914893617021278,1.866161685434065,30.93456591620313,7,-19.5,20.0,125.75,180.0,-116.0,0,-0.04844497607655507,-1.5517241379310345,1689.0,-1.1935483870967742,1660.0,-2.076923076923077,1680.0,-0.04844497607655507 5402,2021-07-20,1649.0,1655.0,1644.0,1650.0,706000.0,-0.013755980861243966,1.0,0.25,40.09009009009008,35.59535158537698,7.484959110369346,40.53817540705859,104.97298432116372,187.77938682176955,20.967683503009464,28.0,-36.15640478192813,-33.84999999999991,-94.12402338278321,26.42402338278339,-63.98701169139167,-3.7129883086081463,-29.840246553600082,8.333333333333332,-23.93505450720031,30.13701169139166,7,3.5,40.5,148.75,201.5,-62.0,1,-0.03699211643420253,-1.2142857142857142,1672.0,-1.5517241379310345,1689.0,-1.1935483870967742,1660.0,-0.03699211643420253 5403,2021-07-21,1647.0,1681.0,1646.0,1680.0,649100.0,-0.0012128562765312267,1.0,33.0,39.46188340807175,36.76363102837911,9.373288620340645,38.36182392959654,102.66647546348167,187.8260474999106,21.43491563060501,35.0,-36.14067772335966,-31.950000000000045,-90.81818459835677,26.918184598356675,-61.38409229917852,-2.515907700821572,-22.74983176038404,5.0,-29.023012875843797,29.434092299178417,7,5.5,35.5,151.5,198.5,-64.0,2,-0.03642987249544627,1.0,1649.0,-1.2142857142857142,1672.0,-1.5517241379310345,1689.0,-0.03642987249544627 5404,2021-07-26,1660.0,1661.0,1638.0,1645.0,1168500.0,0.007893139040680008,1.7058823529411764,-0.45454545454545453,42.30769230769231,37.71916737717388,1.5531793986201592,21.91754039152147,86.90518122857065,173.88650078060914,21.759490842553873,23.0,-34.8938913180973,-16.049999999999955,-72.48244680716107,40.38244680716116,-44.2662234035804,12.166223403580489,-30.96484185476106,33.33333333333333,-1.867677183347979,28.216223403580553,7,11.0,14.5,125.0,170.0,-63.0,0,-0.051204819277108404,1.0,1647.0,1.0,1649.0,-1.2142857142857142,1672.0,-0.051204819277108404 5405,2021-07-27,1655.0,1676.0,1653.0,1672.0,708100.0,-0.003012048192771122,-1.1904761904761905,-1.1333333333333333,41.77215189873418,39.818760144426115,11.177495672865007,22.395120182673963,88.12619286062613,177.1259505539697,22.093878166159246,23.0,-32.356342615503536,-17.450000000000045,-69.18810567617311,34.28810567617302,-43.31905283808669,8.4190528380866,-21.46695134347533,32.075471698113205,-3.341805615378206,25.86905283808656,7,16.0,19.5,120.25,170.5,-57.0,1,-0.04773413897280965,1.7058823529411764,1660.0,1.0,1647.0,1.0,1649.0,-0.04773413897280965 5406,2021-07-28,1654.0,1663.0,1647.0,1649.0,724800.0,-0.0006042296072507058,-2.5555555555555554,-0.29411764705882354,43.99999999999999,40.37309469876067,14.484536518043797,18.433299111346287,85.41885945697004,176.74089064055306,22.696890274205188,16.0,-26.37702749049663,-14.700000000000045,-59.600357518339024,30.200357518338933,-37.15017875916942,7.75017875916933,-16.238934262866906,37.2093023255814,-2.230503032939758,22.450178759169482,7,17.0,20.5,114.75,165.0,-49.0,2,-0.05380894800483671,-1.1904761904761905,1655.0,1.7058823529411764,1660.0,1.0,1647.0,-0.05380894800483671 5407,2021-07-29,1653.0,1657.0,1644.0,1644.0,712300.0,-0.0006045949214026347,-1.8888888888888888,1.8,49.74874371859296,41.51801684033273,11.698166307331576,16.498780383568146,83.7517960207133,175.76113702011526,22.811639362430174,13.0,-21.750856581855942,-13.299999999999955,-56.008805945316,29.40880594531609,-34.65440297265809,8.054402972658181,-11.264598207094878,34.883720930232556,-8.717562445339624,21.354402972658036,7,18.0,21.5,109.25,159.5,-33.0,3,-0.05868118572292802,-2.5555555555555554,1654.0,-1.1904761904761905,1655.0,1.7058823529411764,1660.0,-0.05868118572292802 5408,2021-07-30,1646.0,1661.0,1646.0,1658.0,806900.0,-0.00423472474289166,-1.5,-1.3333333333333333,55.0,44.022379842077925,14.939077719099487,20.866980281295355,89.91491608943875,181.0239557171226,22.671848363175055,15.0,-16.624173262145632,-17.950000000000045,-59.632888070600984,23.732888070600893,-38.7914440353004,2.89144403530031,-2.0,21.052631578947366,-26.455488661529376,20.84144403530046,7,25.0,28.5,106.0,159.0,-29.0,4,-0.035844471445929504,-1.8888888888888888,1653.0,-2.5555555555555554,1654.0,-1.1904761904761905,1655.0,-0.035844471445929504 5409,2021-08-02,1682.0,1690.0,1666.0,1667.0,635500.0,0.021871202916160293,-1.8235294117647058,-1.25,61.611374407582936,46.33190054587664,-19.681789520176153,-16.947006498323162,51.996160281622,142.36077603964077,22.2189211630133,44.0,-15.88608603538728,18.65000000000009,-21.529989782961366,58.82998978296155,-1.4399948914806373,38.73999489148082,-38.0,82.6086956521739,31.58517933638958,20.08999489148067,8,-17.5,-13.0,66.0,112.5,-47.0,0,-0.05885850178359098,-1.5,1646.0,-1.8888888888888888,1653.0,-2.5555555555555554,1654.0,-0.05885850178359098 5410,2021-08-03,1672.0,1682.0,1663.0,1671.0,666100.0,-0.005945303210463715,-1.2352941176470589,0.06666666666666667,55.609756097560975,47.733521325369466,-13.797824248267034,-9.314790541492812,59.760453406405304,149.9477198470895,21.555295578130405,19.0,-15.207421844240343,9.849999999999909,-27.562494394969463,47.26249439496928,-8.85624719748489,28.55624719748471,-26.0,60.86956521739131,9.131459688844082,18.70624719748471,8,-8.0,-3.0,74.75,122.5,-37.0,1,-0.044856459330143594,-1.8235294117647058,1682.0,-1.5,1646.0,-1.8888888888888888,1653.0,-0.044856459330143594 5411,2021-08-04,1676.0,1696.0,1666.0,1696.0,1005900.0,0.0023923444976077235,2.0,-20.0,47.398843930635834,48.545605085430104,-19.188645664278738,-15.528607751984737,52.78365926276456,143.27795125678222,21.182942441191226,30.0,-11.066746062955644,14.75,-20.22292185633637,49.72292185633637,-2.736460928168299,32.2364609281683,-26.519999999999982,61.53846153846154,14.566854563728448,17.48646092816819,8,-9.0,-7.0,69.5,118.5,-10.0,2,-0.04653937947494036,-1.2352941176470589,1672.0,-1.8235294117647058,1682.0,-1.5,1646.0,-0.04653937947494036 5412,2021-08-05,1664.0,1693.0,1658.0,1680.0,779200.0,-0.007159904534606243,-1.5,0.8,45.55555555555555,49.22267976848386,-5.40558992597289,-5.1305525184800445,61.863952392784995,152.36759489535734,20.41816212344187,35.0,-11.04353655409136,3.599999999999909,-30.157026559174028,37.357026559173846,-13.27851327958706,20.478513279586878,-11.248800000000074,36.0,-5.45029718167369,16.878513279587022,8,3.0,-5.0,78.0,130.5,12.0,3,-0.035456730769230727,2.0,1676.0,-1.2352941176470589,1672.0,-1.8235294117647058,1682.0,-0.035456730769230727 5413,2021-08-06,1662.0,1684.0,1646.0,1658.0,1266700.0,-0.0012019230769231282,-1.7142857142857142,-0.25,50.617283950617285,50.145967728808856,-1.1779530003027503,-2.6356117400086987,60.63514186958855,151.44799641634972,18.998829364197018,38.0,-10.601256919802609,1.2000000000000455,-32.42705677545882,34.827056775458914,-15.613528387729502,18.013528387729593,42.0,32.0,-6.136719454414504,16.813528387729466,8,8.0,-4.0,76.0,132.5,30.0,4,-0.02527075812274371,-1.5,1664.0,2.0,1676.0,-1.2352941176470589,1672.0,-0.02527075812274371 5414,2021-08-10,1646.0,1676.0,1639.0,1646.0,1382500.0,-0.009626955475330878,-4.285714285714286,0.0,35.570469798657726,49.45689193991147,14.11125205648159,15.580885792820936,73.95978689744925,164.32588263387788,17.044423000745272,37.0,-7.853873105793355,-15.700000000000045,-46.47319407691907,15.07319407691898,-31.08659703845956,-0.3134029615405325,56.83999999999992,12.280701754385964,-20.26789717088922,15.38659703845952,8,21.5,8.5,92.0,148.5,0.0,1,-0.01761846901579589,-1.7142857142857142,1662.0,-1.5,1664.0,2.0,1676.0,-0.01761846901579589 5415,2021-08-11,1661.0,1666.0,1648.0,1662.0,764000.0,0.009113001215066863,3.0,-100.0,46.25850340136055,49.70783676228487,0.05795069872829117,2.9366966258603497,55.17853221009955,145.7004465986024,14.567765828964655,20.0,-4.2193561612584745,-2.099999999999909,-29.76643415691433,25.56643415691451,-15.933217078457119,11.7332170784573,39.28639999999996,38.59649122807017,5.721211955313301,13.833217078457189,8,6.5,-7.5,77.0,133.5,2.0,2,-0.015653220951234226,-4.285714285714286,1646.0,-1.7142857142857142,1662.0,-1.5,1664.0,-0.015653220951234226 5416,2021-08-12,1665.0,1677.0,1660.0,1673.0,825600.0,0.0024081878386514877,1.125,8.0,56.25,50.430198571330095,-2.478218897081433,0.20747384340734243,48.94545472564505,138.10936567168028,12.712738338006357,17.0,-1.9736818995822887,1.099999999999909,-25.763397128335555,27.963397128335373,-12.331698564167937,14.531698564167755,32.83494399999995,48.148148148148145,11.665810503888629,13.431698564167743,8,2.5,-11.5,71.0,127.5,-9.0,3,-0.018018018018018056,3.0,1661.0,-4.285714285714286,1646.0,-1.7142857142857142,1662.0,-0.018018018018018056 5417,2021-08-13,1650.0,1664.0,1644.0,1660.0,779600.0,-0.009009009009009028,1.2222222222222223,1.25,51.063829787234035,49.992846325467205,13.467757420665748,13.123780822848403,61.97560352685878,149.3467016675213,12.001495899149052,21.0,0.5811551706335649,-12.150000000000091,-37.75653699455711,13.456536994556927,-24.953268497278714,0.6532684972785319,45.48154623999994,24.444444444444443,-15.358419360149448,12.80326849727855,8,17.5,2.5,85.25,142.5,-26.0,4,0.00969696969696976,1.125,1665.0,3.0,1661.0,-4.285714285714286,1646.0,0.00969696969696976 5418,2021-08-16,1618.0,1648.0,1616.0,1648.0,1207300.0,-0.019393939393939408,1.1333333333333333,3.0,36.875,47.24436028018022,45.90574972358763,42.415398128046036,91.6577713099689,177.391694213778,11.537427852372359,34.0,1.7522160450921547,-41.049999999999955,-72.0099061607948,-10.09009383920511,-56.52995308039726,-25.570046919602646,75.22228439039986,3.278688524590164,-35.7999460882166,15.479953080397395,8,38.0,34.5,113.0,173.0,-21.0,0,0.03584672435105074,1.2222222222222223,1650.0,1.125,1665.0,3.0,1661.0,0.03584672435105074 5419,2021-08-17,1601.0,1627.0,1601.0,1621.0,1029900.0,-0.010506798516687232,-1.6,0.6666666666666666,34.30232558139535,44.87686800060626,56.10793796526286,57.72839708852598,104.7406162423822,190.04220619299667,10.939270782235797,26.0,0.912305198132799,-55.09999999999991,-95.487074534871,-14.71292546512882,-75.29353726743557,-34.90646273256425,87.58894732697581,0.0,-38.313595862985295,20.193537267435573,8,47.5,51.5,116.0,176.0,15.0,1,0.05683947532792,1.1333333333333333,1618.0,1.2222222222222223,1650.0,1.125,1665.0,0.05683947532792 5420,2021-08-18,1616.0,1628.0,1601.0,1601.0,929000.0,0.00936914428482205,-2.6,-0.75,39.784946236559136,44.030879367931064,36.128232138967405,38.97740025620442,85.65909586466228,170.7996541739035,10.736595854366483,27.0,-0.31345305573313453,-36.450000000000045,-77.50695658742984,4.60695658742975,-56.97847829371494,-15.921521706285148,65.5818315408178,19.736842105263158,-17.9432826555636,20.52847829371494,8,31.0,36.5,87.5,147.5,-4.0,2,0.01856435643564347,-1.6,1601.0,1.1333333333333333,1618.0,1.2222222222222223,1650.0,0.01856435643564347 5421,2021-08-19,1591.0,1602.0,1591.0,1597.0,1227100.0,-0.015470297029702929,-2.6666666666666665,-0.4,35.23809523809523,42.884494888213254,53.42076585414975,60.71060623233234,106.1062074309034,191.89557305622338,10.448161114392963,25.0,-7.095262861703532,-57.40000000000009,-105.6816299381585,-9.118370061841688,-81.54081496907929,-33.25918503092089,84.1352850175524,0.0,-36.46271188479567,24.14081496907919,8,46.5,56.5,95.5,160.5,44.0,3,0.045254556882463826,-2.6,1616.0,-1.6,1601.0,1.1333333333333333,1618.0,0.045254556882463826 5422,2021-08-20,1588.0,1596.0,1578.0,1588.0,1330600.0,-0.0018856065367692798,1.25,-0.0,35.92233009708738,41.251722237821035,49.73679772477817,62.089693644316185,104.5213018016168,191.7487366671494,9.889404218251114,18.0,-12.152596629083064,-57.34999999999991,-112.6664104327956,-2.033589567204217,-85.00820521639776,-29.691794783602063,78.7217565157971,14.285714285714285,-23.129637828281695,27.658205216397814,8,39.5,53.0,98.0,163.5,22.0,4,0.04282115869017633,-2.6666666666666665,1591.0,-2.6,1616.0,-1.6,1601.0,0.04282115869017633 5423,2021-08-23,1587.0,1609.0,1585.0,1600.0,921700.0,-0.0006297229219143219,-1.8235294117647058,-100.0,22.22222222222223,39.7685836182171,43.56004553290359,61.518241134323944,100.83024526302893,189.101090709368,9.985402408581194,24.0,-16.07192959494796,-55.34999999999991,-116.49099322584811,5.790993225848297,-85.9204966129239,-24.77950338707592,69.07514573390154,18.0,-13.13281901173115,30.570496612924053,8,40.5,54.0,97.25,164.5,7.0,0,0.023314429741650988,1.25,1588.0,-2.6666666666666665,1591.0,-2.6,1616.0,0.023314429741650988 5424,2021-08-24,1575.0,1591.0,1574.0,1582.0,1446300.0,-0.007561436672967825,-2.7777777777777777,0.5384615384615384,21.965317919075147,37.06934078685205,49.650879247028115,70.43498614359169,108.3865970687666,197.21889652501932,9.991271145317654,17.0,-19.451050322578794,-63.09999999999991,-130.56507868606468,4.365078686064862,-96.8325393430323,-29.367460656967523,71.70612824583327,1.8518518518518516,-24.46528582592985,33.7325393430324,8,50.5,64.0,108.75,176.5,-19.0,1,0.013968253968253963,-1.8235294117647058,1587.0,1.25,1588.0,-2.6666666666666665,1591.0,0.013968253968253963 5425,2021-08-25,1576.0,1593.0,1576.0,1590.0,930000.0,0.0006349206349205438,-1.4285714285714286,2.0,20.588235294117652,33.106922486198464,39.47708606998549,66.62915677426781,103.47547106313186,192.11149870509962,10.450677006790565,18.0,-24.28746270054762,-58.15000000000009,-130.52119229151822,14.221192291518037,-94.33559614575915,-21.964403854241027,60.5272702914167,5.714285714285714,-15.480551029596327,36.18559614575902,8,43.0,63.0,102.0,175.5,-16.0,2,0.025380710659898442,-2.7777777777777777,1575.0,-1.8235294117647058,1587.0,1.25,1588.0,0.025380710659898442 5426,2021-08-26,1565.0,1582.0,1564.0,1580.0,1339600.0,-0.006979695431472033,-1.1176470588235294,1.0714285714285714,20.710059171597635,29.734281306683307,38.89004833581998,74.43600090962354,110.90392980943966,198.83456871300996,10.888341377135221,18.0,-25.86828009020087,-64.70000000000005,-142.661123915173,13.261123915172902,-103.68056195758663,-25.719438042413458,62.77345245061838,2.2222222222222223,-16.393483323830974,38.98056195758648,8,41.0,65.0,108.5,186.5,-15.0,3,0.03003194888178906,-1.4285714285714286,1576.0,-2.7777777777777777,1575.0,-1.8235294117647058,1587.0,0.03003194888178906 5427,2021-08-27,1556.0,1559.0,1545.0,1552.0,1303200.0,-0.005750798722044759,1.8,-0.26666666666666666,19.88636363636364,27.846655044057044,37.0501278092504,79.89253439102163,115.73507735140902,204.34007710170863,11.430816716536665,20.0,-31.296031659690698,-68.84999999999991,-152.56448972242129,14.864489722421467,-110.70724486121071,-26.992755138789107,61.5697000585194,17.1875,0.25387834212558147,41.857244861210695,8,30.5,64.5,116.25,195.5,13.0,4,0.050771208226221054,-1.1176470588235294,1565.0,-1.4285714285714286,1576.0,-2.7777777777777777,1575.0,0.050771208226221054 5428,2021-08-30,1587.0,1587.0,1568.0,1570.0,992900.0,0.019922879177377784,1.2352941176470589,4.25,34.554973821989535,27.874727070789728,1.3302252517701163,46.63686471952883,81.19511202708759,170.1021422501326,11.729435708876352,31.0,-38.6684671296523,-34.90000000000009,-119.62842063422181,49.82842063422163,-77.26421031711106,7.464210317110883,17.507154047985978,87.5,67.08710390201418,42.364210317110896,8,-0.5,33.5,84.0,164.5,-63.0,0,0.01449275362318847,1.8,1556.0,-1.1176470588235294,1565.0,-1.4285714285714286,1576.0,0.01449275362318847 5429,2021-08-31,1583.0,1588.0,1571.0,1577.0,1189700.0,-0.002520478890989275,1.125,0.35294117647058826,28.33333333333333,26.602325637097973,2.803197940798327,45.15486219363447,82.72848301748763,170.7122725472318,12.837350224285121,17.0,-44.918050889167716,-33.950000000000045,-115.39865996772483,47.498659967724734,-74.67432998386244,6.774329983862344,10.795866319348534,79.16666666666666,58.531800542926185,40.724329983862425,8,-6.0,37.5,84.5,168.5,-48.0,1,0.006948831332912242,1.2352941176470589,1587.0,1.8,1556.0,-1.1176470588235294,1565.0,0.006948831332912242 5430,2021-09-01,1597.0,1599.0,1587.0,1593.0,1051600.0,0.008843967150979237,2.0,0.6666666666666666,32.10526315789474,26.254233183742365,-15.841260807649633,26.61238722277085,66.56710621085676,153.1298903037723,13.896042919336793,16.0,-46.09184225218132,-16.200000000000045,-93.79164360874506,61.39164360874497,-54.995821804372554,22.595821804372463,-52.0,96.29629629629629,75.87241434005912,38.795821804372515,9,-20.0,23.5,75.75,128.0,-38.0,2,-0.025673137132122714,1.125,1583.0,1.2352941176470589,1587.0,1.8,1556.0,-0.025673137132122714 5431,2021-09-02,1598.0,1600.0,1587.0,1596.0,886800.0,0.0006261740763933155,3.3333333333333335,0.5,35.22727272727272,26.17700458709629,-17.594096042469573,20.521345119984744,63.92083124265173,149.28337709812422,14.618393904601938,13.0,-45.35996062159393,-11.299999999999955,-83.23593641136677,60.635936411366856,-47.267968205683246,24.667968205683337,-51.92000000000007,96.36363636363636,73.2903269290999,35.96796820568339,9,-21.0,22.5,74.75,126.5,-19.0,3,-0.02377972465581979,2.0,1597.0,1.125,1583.0,1.2352941176470589,1587.0,-0.02377972465581979 5432,2021-09-03,1605.0,1609.0,1593.0,1599.0,1211600.0,0.004380475594493172,1.2857142857142858,3.0,45.6953642384106,28.785131477783885,-24.506131466003808,9.35417242833546,54.00019949740181,139.25706440205,15.515819117733537,16.0,-46.70635257144613,-1.349999999999909,-68.52228438489692,65.8222843848971,-34.936142192448415,32.2361421924486,-56.7632000000001,90.2439024390244,61.99539164214406,33.5861421924485,9,-28.0,15.5,67.75,119.5,-31.0,4,-0.034267912772585674,3.3333333333333335,1598.0,2.0,1597.0,1.125,1583.0,-0.034267912772585674 5433,2021-09-06,1620.0,1630.0,1615.0,1629.0,1094200.0,0.009345794392523255,1.7272727272727273,-1.5,56.375838926174495,32.60852270079493,-38.36756614445062,-9.437563673583554,36.41931741067265,121.92593819890226,16.135526380348292,25.0,-44.38266215981366,15.75,-46.54598280544269,78.04598280544269,-15.397991402721345,46.897991402721345,-68.11740800000007,83.05084745762711,49.11286916234542,31.14799140272134,9,-32.5,0.5,52.75,104.5,-49.0,0,-0.031481481481481444,1.2857142857142858,1605.0,3.3333333333333335,1598.0,2.0,1597.0,-0.031481481481481444 5434,2021-09-07,1617.0,1629.0,1616.0,1629.0,1246900.0,-0.0018518518518518823,1.1666666666666667,1.3333333333333333,50.36496350364963,35.91704805740959,-32.1659252710092,-9.192891622580191,36.97602831178847,122.50579964231247,16.570427441262662,13.0,-42.018845680623144,14.200000000000045,-45.29117581634932,73.69117581634941,-15.545587908174639,43.94558790817473,-58.86801536000007,69.76744186046511,32.62724245643404,29.745587908174734,9,-29.5,3.5,55.75,98.5,-22.0,1,-0.0575139146567718,1.7272727272727273,1620.0,1.2857142857142858,1605.0,3.3333333333333335,1598.0,-0.0575139146567718 5435,2021-09-08,1635.0,1647.0,1613.0,1613.0,1652400.0,0.011131725417439675,-2.090909090909091,-1.8333333333333333,66.92307692307693,41.05182780757396,-45.72513394110365,-30.820818386877818,16.401384167262677,102.2296290778786,17.246533928709518,34.0,-36.62444970671868,33.5,-21.611370495629444,88.61137049562944,5.944314752185164,61.055685247814836,-71.11857413120015,80.0,36.58538993477288,27.555685247814765,9,-39.0,-14.5,31.75,80.5,-46.0,2,-0.061162079510703404,1.1666666666666667,1617.0,1.7272727272727273,1620.0,1.2857142857142858,1605.0,-0.061162079510703404 5436,2021-09-09,1635.0,1647.0,1627.0,1629.0,1209300.0,0.0,-3.0,0.2727272727272727,68.50393700787401,46.453780404408434,-38.835368582620504,-34.97686268483449,13.709180595653379,100.10598901626236,18.35361283047934,20.0,-29.8079060485461,35.0,-14.14425596902106,84.14425596902106,10.427872015489584,59.572127984510416,-62.806716718080224,77.77777777777779,29.411258702139236,24.57212798451049,9,-27.5,-14.5,31.5,80.5,-65.0,3,-0.046483180428134596,-2.090909090909091,1635.0,1.1666666666666667,1617.0,1.7272727272727273,1620.0,-0.046483180428134596 5437,2021-09-10,1666.0,1666.0,1641.0,1649.0,1448700.0,0.018960244648318136,1.9411764705882353,2.8333333333333335,75.1592356687898,50.965365054052924,-58.77139239359053,-68.21409487349365,-18.77564588234577,67.34862576239016,19.205450535002832,31.0,-21.585524264086644,65.20000000000005,12.254745255010675,118.14525474498942,38.727372627505474,91.67262737249462,-86.32604504627216,100.0,45.818069027712895,26.472627372494642,9,-47.5,-47.0,2.0,49.5,-95.0,4,-0.05222088835534211,-3.0,1635.0,-2.090909090909091,1635.0,1.1666666666666667,1617.0,-0.05222088835534211 5438,2021-09-13,1676.0,1676.0,1646.0,1654.0,1065400.0,0.006002400960384069,1.7272727272727273,1.2941176470588236,82.58064516129032,56.99284414604814,-61.26138086886385,-77.62601373102552,-29.916982023302353,55.743340962890215,19.39029187279476,30.0,-11.638509856077917,72.29999999999995,9.881716578594023,134.71828342140589,41.090858289296875,103.50914171070303,-85.96691964071942,100.0,37.57940950316221,31.20914171070297,9,-44.5,-61.5,-13.0,39.5,-107.0,0,-0.06085918854415273,1.9411764705882353,1666.0,-3.0,1635.0,-2.090909090909091,1635.0,-0.06085918854415273 5439,2021-09-14,1692.0,1692.0,1684.0,1688.0,1110400.0,0.009546539379474916,3.0,0.18181818181818182,84.11764705882354,62.77199791281801,-67.24529330699829,-91.1313179622457,-46.92816656623609,38.10302817344791,19.354171786770298,16.0,0.7446239074488403,83.75,9.93408387281238,157.56591612718762,46.842041936406304,120.6579580635937,-89.93155089101879,100.0,29.150384512070588,36.90795806359379,9,-52.5,-73.5,-28.0,23.5,-132.0,1,-0.07151300236406621,1.7272727272727273,1676.0,1.9411764705882353,1666.0,-3.0,1635.0,-0.07151300236406621 5440,2021-09-15,1646.0,1677.0,1642.0,1673.0,1497800.0,-0.027186761229314405,1.0,-6.75,69.7560975609756,66.60853400545166,-15.157682029447187,-45.0798214900974,-2.559199405124218,82.14664055122034,18.786142048456465,50.0,7.601041300495126,36.25,-39.42485851019546,111.92485851019546,-1.5874292550977316,74.08742925509773,-29.542502748455718,29.230769230769234,-48.22191917307912,37.837429255097696,9,-3.5,-27.5,15.0,69.5,-104.0,2,-0.030984204131227266,3.0,1692.0,1.7272727272727273,1676.0,1.9411764705882353,1666.0,-0.030984204131227266 5441,2021-09-16,1663.0,1668.0,1651.0,1662.0,1131800.0,0.010328068043742311,2.090909090909091,-0.037037037037037035,75.11737089201878,69.87764585585258,-24.549435251201203,-59.4576146441791,-20.96184328041977,63.141508276343075,17.92645181034426,22.0,17.000974495138735,49.65000000000009,-29.058723518467104,128.3587235184673,10.295638240766493,89.00436175923369,-34.45570230870271,43.13725490196079,-40.2061352742824,39.35436175923357,9,-10.5,-44.5,-2.5,52.5,-124.0,3,-0.044497895369813634,1.0,1646.0,3.0,1692.0,1.7272727272727273,1676.0,-0.044497895369813634 5442,2021-09-17,1656.0,1666.0,1655.0,1666.0,1464700.0,-0.004209260372820212,1.2,-10.0,68.25396825396825,71.19743800338522,-10.677109019092313,-49.64747164711639,-15.055654271214507,68.6181979006351,16.695202744618665,11.0,25.259094846386688,39.25,-40.712820307882566,119.21282030788257,-0.7314101539411695,79.23141015394117,-17.302789939310287,28.000000000000004,-52.55314818924671,39.98141015394124,9,-3.5,-37.5,4.5,59.5,-127.0,4,-0.05193236714975846,2.090909090909091,1663.0,1.0,1646.0,3.0,1692.0,-0.05193236714975846 5443,2021-09-21,1624.0,1640.0,1617.0,1622.0,1166400.0,-0.019323671497584516,-2.8333333333333335,-0.2,59.44700460829493,72.20655368167914,24.529499587144755,-15.529609208148713,16.32656379871196,99.16478566650244,16.084556591524702,39.0,32.25836447386655,5.400000000000091,-73.36788017574258,84.16788017574277,-33.98394008787136,44.78394008787154,68.0,9.333333333333334,-68.44593356576372,39.38394008787139,9,28.5,-5.5,36.0,90.0,-107.0,1,-0.032635467980295596,1.2,1656.0,2.090909090909091,1663.0,1.0,1646.0,-0.032635467980295596 5444,2021-09-22,1597.0,1614.0,1596.0,1610.0,1141100.0,-0.01662561576354682,-1.4,-6.5,50.0,70.32621180133725,54.081386814977805,13.916594211321126,43.22048813313177,124.5396144214817,15.354714349552138,28.0,36.08263908889603,-22.700000000000045,-99.49391423263728,54.09391423263719,-61.09695711631866,15.696957116318572,93.5,1.2345679012345678,-71.13719391308919,38.39695711631861,9,47.0,21.5,57.25,117.0,-68.0,2,-0.017532874139010612,-2.8333333333333335,1624.0,1.2,1656.0,2.090909090909091,1663.0,-0.017532874139010612 5445,2021-09-24,1616.0,1632.0,1608.0,1632.0,1252600.0,0.01189730745147144,2.0,1.2307692307692308,53.62903225806451,68.67344460691398,35.87549772608304,-2.0375207212525765,24.171817471633858,103.83278955415517,14.453528435850693,35.0,37.49033843343909,-5.7000000000000455,-79.73583769479228,68.33583769479219,-42.71791884739628,31.317918847396186,70.72000000000003,27.77777777777778,-39.842406682776804,37.01791884739617,9,28.0,2.5,34.5,98.0,-69.0,4,-0.034653465346534684,-1.4,1597.0,-2.8333333333333335,1624.0,1.2,1656.0,-0.034653465346534684 5446,2021-09-27,1612.0,1626.0,1612.0,1624.0,840300.0,-0.0024752475247524774,-1.3333333333333333,0.75,51.42857142857142,66.03670413577859,40.532245771631096,5.970237491123953,27.559856239468445,106.02150826391289,13.187719460224903,14.0,40.33624754047901,-12.049999999999955,-81.33955264161318,57.23955264161327,-46.69477632080657,22.59477632080666,71.09120000000007,22.857142857142858,-40.17039422306621,34.64477632080661,9,32.0,6.5,37.75,102.0,-82.0,0,-0.043424317617866026,2.0,1616.0,-1.4,1597.0,-2.8333333333333335,1624.0,-0.043424317617866026 5447,2021-09-28,1635.0,1635.0,1615.0,1624.0,960100.0,0.014267990074441794,2.6363636363636362,-0.9166666666666666,52.96442687747036,62.746013215354154,14.161711024273473,-11.391889736030407,3.0419745422937012,81.16591087901315,11.282516273236835,23.0,39.86521762033908,7.0,-54.52791407595441,68.52791407595441,-23.763957037977207,37.76395703797721,44.60755200000017,88.63636363636364,26.979138507408933,30.76395703797726,9,9.0,-16.5,7.5,74.0,-83.0,1,-0.05871559633027523,-1.3333333333333333,1612.0,2.0,1616.0,-1.4,1597.0,-0.05871559633027523 5448,2021-09-29,1610.0,1613.0,1596.0,1607.0,1336600.0,-0.015290519877675823,2.7777777777777777,0.2727272727272727,48.727272727272734,58.81374940073739,32.20138063212153,16.252853665846487,26.363484833932034,104.24190421490721,10.652973594389724,39.0,38.60271960898831,-19.15000000000009,-78.26371735019802,39.96371735019784,-48.706858675099056,10.406858675098874,66.26324992000013,35.8974358974359,-23.71216940782542,29.556858675098972,9,26.5,8.5,24.25,92.5,-77.0,2,-0.050310559006211175,2.6363636363636362,1635.0,-1.3333333333333333,1612.0,2.0,1616.0,-0.050310559006211175 5449,2021-09-30,1594.0,1611.0,1593.0,1598.0,1238900.0,-0.009937888198757738,-5.0,-1.3333333333333333,42.49084249084248,55.78427661516705,36.697285271806095,34.909002579112666,41.10922532792006,117.67840952785082,10.05879758573194,18.0,32.37315451440213,-35.700000000000045,-93.1881223431244,21.788122343124314,-64.44406117156223,-6.955938828437866,79.05271992320013,2.380952380952381,-52.39189457513919,28.7440611715622,9,36.5,24.5,40.25,108.5,-99.0,3,-0.048306148055207054,2.7777777777777777,1610.0,2.6363636363636362,1635.0,-1.3333333333333333,1612.0,-0.048306148055207054 5450,2021-10-01,1556.0,1585.0,1552.0,1578.0,1878000.0,-0.023839397741530766,-1.2,5.5,37.29903536977491,51.58223933491773,67.70848858077215,73.44548207595108,76.45264267605944,152.45277572343912,10.231433396618275,42.0,22.43769174516933,-71.65000000000009,-136.50051637185288,-6.7994836281473,-104.07525818592649,-39.224741814073695,112.24955672780811,4.819277108433735,-45.10027819284677,32.42525818592637,10,53.0,62.5,76.25,144.5,-100.0,4,-0.01735218508997427,-5.0,1594.0,2.7777777777777777,1610.0,2.6363636363636362,1635.0,-0.01735218508997427 5451,2021-10-04,1560.0,1579.0,1548.0,1567.0,1304800.0,0.0025706940874035134,1.0,0.3181818181818182,31.33802816901408,47.48046821436727,53.15082121136584,70.0438335185197,70.33581205295354,144.9142786266989,10.484534848760035,31.0,9.486655035958847,-65.75,-136.23964089634683,4.7396408963468275,-100.99482044817341,-30.505179551826586,98.94959218958343,13.793103448275861,-28.560951631685025,35.24482044817346,10,34.0,58.5,69.0,129.0,-109.0,0,-0.008333333333333304,-1.2,1556.0,-5.0,1594.0,2.7777777777777777,1610.0,-0.008333333333333304 5452,2021-10-05,1550.0,1559.0,1541.0,1548.0,1646400.0,-0.0064102564102563875,-1.25,-0.2857142857142857,27.816901408450704,43.966012303273466,52.00204555558162,79.80367862351045,78.80060827961279,151.37751138873205,11.167161090678688,19.0,1.0028388698206072,-73.0,-150.8094839302089,4.8094839302088985,-111.90474196510445,-34.09525803489555,97.85463297062506,12.5,-21.630208261186453,38.90474196510441,10,38.0,66.5,68.0,126.0,-113.0,1,-0.012903225806451646,1.0,1560.0,-1.2,1556.0,-5.0,1594.0,-0.012903225806451646 5453,2021-10-06,1569.0,1580.0,1550.0,1553.0,1632300.0,0.012258064516128986,-1.7272727272727273,8.0,28.57142857142857,41.58505992232108,27.244933380798102,59.85582171360056,58.51900943234341,129.2506323875025,12.257090454772193,30.0,-10.713698517068678,-51.450000000000045,-132.9296713427159,30.0296713427158,-92.18983567135797,-10.710164328642122,66.03207701414999,40.0,13.615212487506902,40.73983567135797,10,19.0,47.5,34.5,95.0,-108.0,2,-0.0108349267049076,-1.25,1550.0,1.0,1560.0,-1.2,1556.0,-0.0108349267049076 5454,2021-10-07,1524.0,1565.0,1524.0,1563.0,2480200.0,-0.028680688336520044,-1.1025641025641026,-2.4375,28.671328671328666,38.8119817460171,67.94617841923105,102.80196879062396,101.26898988723337,171.56482472958987,13.61866768800925,45.0,-21.601849147290523,-91.79999999999995,-184.01622188616875,0.4162218861688416,-137.90811094308447,-45.69188905691544,99.74822777245208,0.0,-24.949732737150338,46.10811094308442,10,55.5,84.0,79.5,137.5,-67.0,3,0.0059055118110236116,-1.7272727272727273,1569.0,-1.25,1550.0,1.0,1560.0,0.0059055118110236116 5455,2021-10-08,1535.0,1542.0,1521.0,1525.0,1744800.0,0.0072178477690287846,-1.3333333333333333,-0.2564102564102564,27.14285714285714,36.1135690476044,49.448003391117936,88.46156467433116,88.26159037980938,157.46863452101707,14.45331277865759,21.0,-28.917921049330516,-75.79999999999995,-174.2652757388489,22.665275738849004,-125.03263786942443,-26.567362130575475,74.7834758843087,23.728813559322035,1.0350795881893404,49.23263786942447,10,43.0,71.5,63.75,119.5,-106.0,4,-0.026058631921824116,-1.1025641025641026,1524.0,-1.7272727272727273,1569.0,-1.25,1550.0,-0.026058631921824116 5456,2021-10-11,1559.0,1561.0,1534.0,1536.0,1036900.0,0.015635179153094425,1.0,2.3,33.670033670033675,33.969747580111445,19.15352837356818,61.63601032633892,62.52392266107017,130.56040575072166,15.084192667060996,27.0,-31.53986156775227,-48.0,-148.38032937945331,52.380329379453315,-98.19016468972677,2.190164689726771,36.578119742819354,64.40677966101694,40.6334028988287,50.19016468972671,10,8.0,47.5,39.75,87.5,-146.0,0,-0.06606799230275817,-1.3333333333333333,1535.0,-1.1025641025641026,1524.0,-1.7272727272727273,1569.0,-0.06606799230275817 5457,2021-10-12,1579.0,1579.0,1559.0,1563.0,1059900.0,0.012828736369467686,1.5,0.6956521739130435,42.10526315789474,33.23396873906944,-10.75662059755814,36.66377003450202,41.01506766670991,108.29780129715755,14.912906247815993,20.0,-36.555218728579575,-23.65000000000009,-120.75173720605017,73.45173720604998,-72.20086860302513,24.900868603024946,4.645620583968366,98.30508474576271,69.70176528472358,48.55086860302509,10,-13.0,27.5,19.75,67.5,-167.0,1,-0.08106396453451548,1.0,1559.0,-1.3333333333333333,1535.0,-1.1025641025641026,1524.0,-0.08106396453451548 5458,2021-10-13,1574.0,1586.0,1568.0,1575.0,843400.0,-0.0031665611146295403,-1.7692307692307692,-0.0625,45.62737642585552,33.58247250962644,-12.739994126772217,35.44780542447165,44.64266836180104,111.95714775228817,14.34962960746855,18.0,-41.141867664674464,-23.549999999999955,-114.97952419622789,67.87952419622798,-69.26476209811403,22.164762098114124,-53.0,81.53846153846153,47.42949307613435,45.71476209811398,10,-20.5,32.5,24.75,72.5,-151.0,2,-0.08703939008894535,1.5,1579.0,1.0,1559.0,-1.3333333333333333,1535.0,-0.08703939008894535 5459,2021-10-14,1571.0,1573.0,1556.0,1567.0,808800.0,-0.001905972045743276,3.25,-4.0,40.89068825910932,33.98154505288582,-14.914012478941686,30.480761740182515,45.04654773453967,112.8509499329657,13.418367193207867,18.0,-48.60096731652948,-20.5,-100.97098202072743,59.97098202072743,-60.7354910103636,19.735491010363603,-48.700000000000045,76.92307692307693,40.27773117516059,40.235491010363695,10,-17.5,35.5,33.0,75.5,-161.0,3,-0.07001909611712287,-1.7692307692307692,1574.0,1.5,1579.0,1.0,1559.0,-0.07001909611712287 5460,2021-10-15,1595.0,1595.0,1572.0,1583.0,732000.0,0.015276893698281446,2.8333333333333335,3.0,46.81647940074906,35.70137296752304,-36.654718412529974,2.597226900686337,18.998162031692573,86.78309266296264,13.817811944774775,24.0,-52.821390974764654,6.0499999999999545,-70.27472180038762,82.37472180038753,-32.112360900193835,44.212360900193744,-71.42599999999993,100.0,59.06547149096269,38.162360900193775,10,-37.0,11.5,9.0,51.5,-205.0,4,-0.08652037617554864,3.25,1571.0,-1.7692307692307692,1574.0,1.5,1579.0,-0.08652037617554864 5461,2021-10-18,1589.0,1603.0,1580.0,1600.0,837500.0,-0.0037617554858934144,1.7058823529411764,-0.9166666666666666,40.800000000000004,37.143939477695184,-29.17670558715963,2.9187242544803667,22.708870844398007,90.29210796962843,14.15251293694605,23.0,-54.197231039842336,3.75,-64.17216908081946,71.67216908081946,-30.21108454040973,37.71108454040973,-62.568959999999834,70.2127659574468,33.853488271859256,33.961084540409686,10,-27.0,17.5,19.25,52.0,-190.0,0,-0.10069225928256764,2.8333333333333335,1595.0,3.25,1571.0,-1.7692307692307692,1574.0,-0.10069225928256764 5462,2021-10-19,1570.0,1589.0,1566.0,1586.0,899900.0,-0.011957205789804859,1.0909090909090908,1.4545454545454546,41.803278688524586,38.61414504626141,-7.868850974240104,15.963952288603195,39.538452825219565,106.79308742437979,14.650505170275602,23.0,-50.84711647462473,-10.950000000000045,-70.36991514468309,48.469915144683,-40.659957572341455,18.759957572341364,-38.974822399999766,29.78723404255319,-6.356565914487977,29.709957572341477,10,-8.0,36.5,44.0,71.0,-195.0,1,-0.09999999999999998,1.7058823529411764,1589.0,2.8333333333333335,1595.0,3.25,1571.0,-0.09999999999999998 5463,2021-10-20,1571.0,1584.0,1570.0,1580.0,690300.0,0.0006369426751593465,-1.5454545454545454,0.5625,44.97816593886463,40.426015853765406,-9.56072892390489,11.372829675844741,36.399381417764744,103.16274123914172,14.78409227393856,14.0,-45.89394710026886,-7.2999999999999545,-63.26276957906225,48.66276957906234,-35.2813847895311,20.681384789531194,-35.65633305599977,31.914893617021278,-8.148566497619328,27.98138478953119,10,-9.0,35.5,47.75,70.0,-238.0,2,-0.10120942075111394,1.0909090909090908,1570.0,1.7058823529411764,1589.0,2.8333333333333335,1595.0,-0.10120942075111394 5464,2021-10-21,1569.0,1583.0,1563.0,1572.0,646000.0,-0.0012730744748568057,-1.6666666666666667,0.3333333333333333,53.3678756476684,43.33990679874444,-0.5656826991910293,11.771094965504744,36.708773554540585,102.89324007554887,14.426033480738448,20.0,-38.69213817504556,-7.900000000000091,-63.29105000868367,47.49105000868349,-35.59552500434188,19.795525004341698,-29.596953072639735,15.0,-28.30210488449768,27.695525004341846,10,-0.5,37.5,54.0,62.0,-268.0,3,-0.09305289993626509,-1.5454545454545454,1571.0,1.0909090909090908,1570.0,1.7058823529411764,1589.0,-0.09305289993626509 5465,2021-10-22,1560.0,1574.0,1546.0,1551.0,757100.0,-0.005736137667303964,-1.9473684210526316,-3.0,50.0,45.15434750207403,13.805274885951349,17.244752661450093,43.39515941668242,108.9416122755083,14.847979949512762,28.0,-33.03204163173859,-14.099999999999909,-66.76337986646149,38.56337986646167,-40.4316899332307,12.231689933230882,-16.78113588828137,24.561403508771928,-21.545038972457892,26.331689933230845,10,14.5,39.0,69.0,70.0,-240.0,4,-0.09615384615384615,-1.6666666666666667,1569.0,-1.5454545454545454,1571.0,1.0909090909090908,1570.0,-0.09615384615384615 5466,2021-10-25,1542.0,1573.0,1540.0,1569.0,725400.0,-0.011538461538461497,-1.1290322580645162,-3.0,48.05825242718446,45.81579075421733,32.56476133170236,31.338375282637116,58.69573031017376,124.63774013258762,15.351360036460242,33.0,-24.11193930007903,-28.59999999999991,-79.9456809028793,22.745680902879485,-54.272840451439606,-2.927159548560212,61.0,4.081632653061225,-44.364193271932834,25.672840451439658,10,29.5,52.5,88.5,84.5,-227.0,0,-0.09857328145265887,-1.9473684210526316,1560.0,-1.6666666666666667,1569.0,-1.5454545454545454,1571.0,-0.09857328145265887 5467,2021-10-26,1539.0,1554.0,1538.0,1554.0,723400.0,-0.0019455252918287869,1.1333333333333333,0.5555555555555556,42.10526315789473,45.424444835555015,32.73667581066502,28.224627032667286,59.38935337755993,125.53254100183062,16.215307568616296,16.0,-15.161422962376719,-26.799999999999955,-70.11816198670749,16.518161986707582,-48.45908099335384,-5.140919006646072,62.74000000000001,2.1739130434782608,-45.38467603806799,21.659080993353783,10,31.5,54.5,96.5,86.5,-199.0,1,-0.09096816114359974,-1.1290322580645162,1542.0,-1.9473684210526316,1560.0,-1.6666666666666667,1569.0,-0.09096816114359974 5468,2021-10-27,1529.0,1542.0,1526.0,1536.0,642900.0,-0.00649772579597141,-1.4615384615384615,0.4666666666666667,51.61290322580645,46.61580205407692,39.87547410619709,33.56612114361042,67.95083655030908,133.37975425899367,16.684504088552448,16.0,-9.807983511792827,-32.75,-73.75256731386094,8.252567313860936,-53.25128365693058,-12.248716343069418,70.19039999999995,5.263157894736842,-46.3155840075576,20.501283656930497,10,35.5,51.5,106.5,96.5,-173.0,2,-0.1007194244604317,1.1333333333333333,1539.0,-1.1290322580645162,1542.0,-1.9473684210526316,1560.0,-0.1007194244604317 5469,2021-10-28,1517.0,1525.0,1511.0,1524.0,1042700.0,-0.007848266841072649,2.111111111111111,1.0,44.23076923076923,46.32850092407916,48.51154025746678,41.636418582073475,78.89126423255016,142.4647123390232,17.233045887190013,18.0,-9.451143243295519,-40.90000000000009,-83.57823308150546,1.7782330815052774,-62.239116540752775,-19.560883459247407,77.79897600000004,9.523809523809524,-43.694990718994596,21.339116540752645,10,40.0,56.0,118.5,107.5,-133.0,3,-0.12129202373104808,-1.4615384615384615,1529.0,1.1333333333333333,1539.0,-1.1290322580645162,1542.0,-0.12129202373104808 5470,2021-10-29,1529.0,1532.0,1505.0,1519.0,1091100.0,0.007910349373764003,2.375,-1.4285714285714286,39.58333333333334,46.19331573889397,29.23976426479271,28.99660339104912,65.46571806086286,127.4621185625524,16.66620286320478,27.0,-9.965644064322532,-27.549999999999955,-72.14631799778203,17.046317997782126,-49.848158998890995,-5.2518410011089145,59.095057920000045,35.294117647058826,-15.8274889183797,22.298158998891022,10,18.0,41.0,102.25,95.5,-150.0,4,-0.14911706998037932,2.111111111111111,1517.0,-1.4615384615384615,1529.0,1.1333333333333333,1539.0,-0.14911706998037932 5471,2021-11-01,1547.0,1551.0,1536.0,1546.0,920300.0,0.011772400261608862,2.3333333333333335,0.1,38.732394366197184,45.85210636974649,5.202646583666137,10.511678946916163,47.025889815354276,106.485809536749,15.708199428202352,22.0,-8.56456781687757,-8.900000000000091,-53.6632367957568,35.86323679575662,-31.281618397878447,13.481618397878265,32.78555212800006,85.71428571428571,38.885535773998996,22.38161839787835,11,-2.5,23.0,84.25,77.5,-182.0,0,-0.14673561732385265,2.375,1529.0,2.111111111111111,1517.0,-1.4615384615384615,1529.0,-0.14673561732385265 5472,2021-11-02,1530.0,1544.0,1530.0,1542.0,567500.0,-0.01098901098901095,-1.3333333333333333,-12.0,35.71428571428572,44.82278634479327,17.804257781017895,27.3381449465719,63.47616554223168,120.4283317093732,14.60206440974523,17.0,-11.339364959515478,-24.90000000000009,-71.08908506302441,21.28908506302423,-47.99454253151225,-1.8054574684879299,42.30699691519999,54.347826086956516,11.41764705927956,23.094542531512218,11,14.0,40.0,101.25,94.5,-156.0,1,-0.1405228758169934,2.3333333333333335,1547.0,2.375,1529.0,2.111111111111111,1517.0,-0.1405228758169934 5473,2021-11-04,1552.0,1553.0,1539.0,1550.0,1352100.0,0.01437908496732021,6.0,-0.16666666666666666,44.50867052023122,43.83843021952248,-8.017442934801238,4.2153705136609005,41.20298698866873,95.46774268997046,14.127067331219282,23.0,-11.690791508704933,-2.0499999999999545,-47.76985633365257,43.66985633365266,-24.909928166826376,20.809928166826467,13.576297223680058,97.91666666666666,56.837302205400206,22.859928166826318,11,-12.5,7.0,79.25,72.5,-179.0,3,-0.13659793814432986,-1.3333333333333333,1530.0,2.3333333333333335,1547.0,2.375,1529.0,-0.13659793814432986 5474,2021-11-05,1533.0,1539.0,1527.0,1535.0,876700.0,-0.01224226804123707,1.4,-1.0,31.54761904761905,41.78816566925793,5.96635610641647,25.21709267583833,60.090249478284704,111.60612034384212,13.147089913847731,25.0,-11.674080608325994,-21.5,-66.1389020805766,23.1389020805766,-43.81945104028841,0.8194510402884134,26.51866750131194,58.333333333333336,23.686410955357708,22.31945104028831,11,6.0,25.0,94.5,91.5,-152.0,4,-0.1154598825831703,6.0,1552.0,-1.3333333333333333,1530.0,2.3333333333333335,1547.0,-0.1154598825831703 5475,2021-11-08,1495.0,1556.0,1491.0,1548.0,1766300.0,-0.024787997390737115,-1.1311475409836065,26.5,26.5,39.39280428845965,37.74585370877253,63.31282428423697,97.50138632353014,146.79785392198937,12.38470734413046,65.0,-13.990575898684256,-57.5,-108.89117270106703,-6.108827298932965,-83.19558635053363,-31.80441364946637,10.0,6.153846153846154,-23.00305905875674,25.695586350533524,11,28.5,52.0,129.5,129.5,-111.0,0,-0.07424749163879596,1.4,1533.0,6.0,1552.0,-1.3333333333333333,1530.0,-0.07424749163879596 5476,2021-11-09,1456.0,1502.0,1456.0,1500.0,1792200.0,-0.02608695652173909,-1.0909090909090908,0.8301886792452831,24.090909090909093,37.39120939212792,70.69856518798201,99.2913949620588,135.80181581085412,183.00573585563325,12.555378646154121,46.0,-19.846250535448917,-91.34999999999991,-158.28995738532262,-24.410042614677195,-124.81997869266138,-57.88002130733844,100.0,0.0,-27.87602483792142,33.46997869266138,11,50.0,73.5,157.75,168.5,-61.0,1,-0.05288461538461542,-1.1311475409836065,1495.0,1.4,1533.0,6.0,1552.0,-0.05288461538461542 5477,2021-11-10,1451.0,1465.0,1445.0,1460.0,1286200.0,-0.003434065934065922,1.105263157894737,0.20454545454545456,23.214285714285722,34.2358074464034,69.17781913788508,99.30151591233744,140.319862522711,184.94862396573535,13.42923054257977,20.0,-24.970563475958443,-89.95000000000005,-167.74453370061565,-12.155466299384443,-128.84726685030796,-51.05273314969213,105.0,5.405405405405405,-21.05259591320052,38.89726685030782,11,49.5,73.0,155.25,173.5,-53.0,2,-0.05926946933149557,-1.0909090909090908,1456.0,-1.1311475409836065,1495.0,1.4,1533.0,-0.05926946933149557 5478,2021-11-11,1437.0,1452.0,1435.0,1449.0,951100.0,-0.009648518263266737,-1.125,1.3333333333333333,22.033898305084747,31.76948845466067,76.8352657315886,108.05142030228171,152.66591562456892,195.95470499105568,14.647061205790957,17.0,-29.14515841982916,-97.09999999999991,-185.97815432265406,-8.221845677345755,-141.539077161327,-52.66092283867283,114.55999999999995,1.6528925619834711,-25.169923837067778,44.439077161327056,11,58.5,82.0,165.25,181.5,-63.0,3,-0.04384133611691021,1.105263157894737,1451.0,-1.0909090909090908,1456.0,-1.1311475409836065,1495.0,-0.04384133611691021 5479,2021-11-12,1461.0,1475.0,1442.0,1442.0,1048900.0,0.016701461377870652,-2.473684210526316,-1.5833333333333333,30.27888446215138,30.73566080230712,49.233744543222656,79.46201725670016,127.3857017055384,169.66073449153623,15.272587249061493,38.0,-31.606043935721573,-67.59999999999991,-160.39156041484898,25.191560414849164,-113.99578020742456,-21.20421979257526,83.56639999999993,21.487603305785125,-5.3890578895722285,46.395780207424565,11,34.5,58.0,141.25,157.5,-74.0,4,-0.06023271731690627,-1.125,1437.0,1.105263157894737,1451.0,-1.0909090909090908,1456.0,-0.06023271731690627 5480,2021-11-15,1457.0,1472.0,1454.0,1465.0,696100.0,-0.002737850787132068,-1.5714285714285714,-0.42105263157894735,32.0675105485232,29.9951181558989,46.87600295260722,76.51634309515612,129.58128130392356,171.41601823790234,16.653143124461813,18.0,-35.991646737761585,-64.70000000000005,-157.22504639576482,27.82504639576473,-110.96252319788232,-18.43747680211777,80.99241600000005,32.83582089552239,2.948686170251097,46.26252319788237,11,38.5,62.0,136.75,153.0,-64.0,0,-0.05216197666437883,-2.473684210526316,1461.0,-1.125,1437.0,1.105263157894737,1451.0,-0.05216197666437883 5481,2021-11-16,1429.0,1464.0,1429.0,1456.0,1246700.0,-0.019217570350034352,-1.5925925925925926,3.375,29.00763358778626,29.24993458628785,63.002872790053516,96.88214161579049,155.38205729505444,197.25713607575244,18.53661518766694,35.0,-39.14139808499931,-84.70000000000005,-180.33989478087256,10.939894780872464,-132.5199473904363,-36.88005260956379,102.81287104000012,0.0,-32.013254096490776,47.81994739043622,11,63.5,87.0,163.25,179.5,-35.0,1,-0.03149055283414981,-1.5714285714285714,1457.0,-2.473684210526316,1461.0,-1.125,1437.0,-0.03149055283414981 5482,2021-11-17,1413.0,1429.0,1413.0,1427.0,1427700.0,-0.011196641007697683,-1.2857142857142858,0.5185185185185185,28.358208955223873,27.45543885684259,67.78991910643413,105.94908318121588,168.72590320563586,210.32864419842622,20.21077038448471,16.0,-43.319800163044874,-92.84999999999991,-194.6098307678767,8.909830767876883,-143.7299153839383,-41.97008461606151,110.58784135680003,0.0,-33.93474939981928,50.87991538393837,11,71.5,95.0,173.75,195.5,-3.0,2,-0.01273885350318471,-1.5925925925925926,1429.0,-1.5714285714285714,1457.0,-2.473684210526316,1461.0,-0.01273885350318471 5483,2021-11-18,1412.0,1417.0,1391.0,1404.0,1309600.0,-0.0007077140835102247,1.8888888888888888,-0.5714285714285714,29.571984435797674,27.23592389997355,52.34736530397231,99.52936496482516,166.5197960689859,208.47637678300634,22.1080047414539,26.0,-49.45593597393008,-85.90000000000009,-191.01727786275387,19.21727786275369,-138.45863893137698,-33.3413610686232,100.52905722111996,25.0,-11.525929191956095,52.558638931376855,11,61.5,85.0,174.25,196.5,-21.0,3,-0.009915014164305958,-1.2857142857142858,1413.0,-1.5925925925925926,1429.0,-1.5714285714285714,1457.0,-0.009915014164305958 5484,2021-11-19,1423.0,1427.0,1405.0,1405.0,1095100.0,0.007790368271954673,-1.4444444444444444,2.25,29.296875,27.54668778886244,26.935505499320698,81.19341684350411,152.47212067283,194.77088708987503,23.75064334041701,22.0,-54.067123201728464,-67.59999999999991,-172.20431710931894,37.00431710931912,-119.90215855465954,-15.297841445340282,74.94557035458547,39.50617283950617,2.7077535737611598,52.302158554659535,11,23.5,74.0,157.0,185.5,-16.0,4,-0.03443429374560791,1.8888888888888888,1412.0,-1.2857142857142858,1413.0,-1.5925925925925926,1429.0,-0.03443429374560791 5485,2021-11-22,1410.0,1416.0,1403.0,1408.0,714900.0,-0.00913562895291642,-1.1666666666666667,0.1111111111111111,22.70916334661355,27.393160483940715,29.737489715710353,86.83150126052692,161.63026509651172,204.81863202671911,24.999728479098636,20.0,-63.072468436531835,-73.09999999999991,-178.26132969476066,32.06132969476084,-125.68066484738029,-20.519335152619533,75.11210191203531,26.027397260273972,-4.394154474351637,52.5806648473804,11,23.0,87.0,170.0,198.5,7.0,0,-0.01631205673758862,-1.4444444444444444,1423.0,1.8888888888888888,1412.0,-1.2857142857142858,1413.0,-0.01631205673758862 5486,2021-11-24,1390.0,1421.0,1389.0,1415.0,1101500.0,-0.014184397163120588,-1.3703703703703705,-12.5,22.440944881889763,27.307233724785604,44.020014986595925,99.9865335317836,177.4767970333237,221.68817176531047,26.237805067012832,32.0,-69.50783935651361,-85.5,-194.63342871535838,23.633428715358377,-140.0667143576793,-30.933285642320698,83.81864968259106,2.5,-23.86665056385996,54.566714357679196,11,42.0,106.0,192.25,218.5,25.0,2,0.0021582733812950394,-1.1666666666666667,1410.0,-1.4444444444444444,1423.0,1.8888888888888888,1412.0,0.0021582733812950394 5487,2021-11-25,1399.0,1408.0,1396.0,1405.0,840500.0,0.006474820143884896,1.0,0.24,18.257261410788388,26.887607403197116,30.025624436552334,84.28146364800523,163.34289868845826,210.0253451782114,27.485704647525587,18.0,-71.6690241992992,-69.5,-179.44065384758005,40.44065384758005,-124.47032692379003,-14.529673076209974,62.94403872702833,26.31578947368421,8.627964985478897,54.97032692379001,11,33.0,90.0,185.25,209.5,31.0,3,-0.0035739814152966343,-1.3703703703703705,1390.0,-1.1666666666666667,1410.0,-1.4444444444444444,1423.0,-0.0035739814152966343 5488,2021-11-26,1375.0,1397.0,1366.0,1396.0,1425800.0,-0.01715511079342391,1.6956521739130435,3.5,17.886178861788622,25.510640114267925,49.512849621747364,101.34882375675033,181.5018891732825,231.32366341027318,28.641085146952143,33.0,-70.66419833055852,-85.79999999999995,-199.40985872719148,27.809858727191568,-142.6049293635956,-28.995070636404307,76.73187330524433,14.754098360655737,2.116461334763338,56.80492936359574,11,44.0,100.0,209.25,233.5,90.0,4,0.025454545454545396,1.0,1399.0,-1.3703703703703705,1390.0,-1.1666666666666667,1410.0,0.025454545454545396 5489,2021-11-29,1333.0,1353.0,1333.0,1350.0,1469800.0,-0.030545454545454542,-1.3529411764705883,0.8095238095238095,17.599999999999994,23.90313894220979,79.8429603983609,135.8208186055524,216.53660028801914,270.33435853563833,29.624913660066465,42.0,-70.24718131855616,-118.59999999999991,-242.39167559808243,5.191675598082611,-180.49583779904106,-56.70416220095876,105.01477357640533,0.0,-12.901865419731566,61.89583779904123,11,65.5,125.0,251.25,274.0,110.0,0,0.04351087771942996,1.6956521739130435,1375.0,1.0,1399.0,-1.3703703703703705,1390.0,0.04351087771942996 5490,2021-11-30,1301.0,1358.0,1301.0,1347.0,2718600.0,-0.02400600150037513,-1.4782608695652173,2.7058823529411766,18.106995884773667,22.691956975208395,97.65691065392525,157.96265196855484,242.53880380938222,299.0966929111564,31.099436389398672,57.0,-69.18502784345628,-139.20000000000005,-274.44340629909084,-3.956593700909252,-206.82170314954533,-71.57829685045476,118.11211433265248,0.0,-13.933485669450423,67.62170314954537,11,64.0,136.5,286.5,305.5,150.0,1,0.0814757878554957,-1.3529411764705883,1333.0,1.6956521739130435,1375.0,1.0,1399.0,0.0814757878554957 5491,2021-12-01,1320.0,1329.0,1300.0,1301.0,1322900.0,0.01460415065334364,-1.7619047619047619,-0.41304347826086957,24.5136186770428,22.264780277632717,68.80482445280177,127.62796911339387,217.09008276153304,276.96857623634105,33.43269630151152,29.0,-72.03689433324507,-108.84999999999991,-244.45511556882207,26.755115568822248,-176.6525577844111,-41.04744221558872,75.48969146612194,18.51851851851852,3.3614469078661475,67.80255778441109,12,43.5,116.5,266.75,286.5,137.0,2,0.07348484848484849,-1.4782608695652173,1301.0,-1.3529411764705883,1333.0,1.6956521739130435,1375.0,0.07348484848484849 5492,2021-12-02,1315.0,1325.0,1302.0,1304.0,1400800.0,-0.0037878787878787845,-2.066666666666667,0.5789473684210527,25.403225806451616,21.801584874372047,65.30962196687688,121.94713171516833,215.67596806619622,278.9872004805311,35.71225183847849,23.0,-76.31703034992256,-103.09999999999991,-239.0301678301339,32.83016783013409,-171.0650839150669,-35.13491608493291,61.39175317289755,15.463917525773196,-1.3434539245958934,67.96508391506703,12,48.5,113.0,268.0,291.5,162.0,3,0.07604562737642584,-1.7619047619047619,1320.0,-1.4782608695652173,1301.0,-1.3529411764705883,1333.0,0.07604562737642584 5493,2021-12-03,1340.0,1340.0,1319.0,1321.0,735400.0,0.019011406844106515,1.2105263157894737,1.7272727272727273,25.702811244979927,21.402244457147592,32.43304952678318,84.58710242468987,185.45172387994467,251.55204400510866,38.233235951774574,25.0,-76.963566890028,-67.5,-192.0530958435927,57.0530958435927,-129.77654792179646,-5.223452078203536,21.11340253831804,68.96551724137932,50.57110879706703,62.27654792179636,12,20.5,88.0,242.0,266.5,155.0,4,0.0671641791044777,-2.066666666666667,1315.0,-1.7619047619047619,1320.0,-1.4782608695652173,1301.0,0.0671641791044777 5494,2021-12-06,1356.0,1361.0,1343.0,1344.0,1003600.0,0.011940298507462588,-1.5714285714285714,0.631578947368421,30.651340996168585,22.284708640431482,6.626477422878452,57.59998571515348,165.17611236327684,233.60035042642403,40.204722531040105,21.0,-76.00155487535108,-42.65000000000009,-154.1229610831449,68.82296108314472,-98.38648054157238,13.0864805415722,-56.0,91.80327868852459,72.1277062789077,55.73648054157237,12,4.5,72.0,216.5,250.5,123.0,0,0.0803834808259587,1.2105263157894737,1340.0,-2.066666666666667,1315.0,-1.7619047619047619,1320.0,0.0803834808259587 5495,2021-12-07,1384.0,1388.0,1354.0,1365.0,1262400.0,0.020648967551622377,1.5185185185185186,1.5833333333333333,41.379310344827594,24.388971469646794,-28.44027409541559,21.98494451775605,132.52518894471905,203.71182575948887,40.95876724154398,34.0,-75.2066442411242,-9.099999999999909,-111.01823348058088,92.81823348058106,-60.05911674029039,41.859116740290574,-82.77999999999997,95.45454545454545,70.26260515255976,50.95911674029052,12,-30.0,44.0,181.0,217.5,114.0,1,0.04263005780346818,-1.5714285714285714,1356.0,1.2105263157894737,1340.0,-2.066666666666667,1315.0,0.04263005780346818 5496,2021-12-08,1379.0,1389.0,1376.0,1386.0,799400.0,-0.0036127167630057855,1.0,-0.3684210526315789,43.199999999999996,27.160386868448086,-28.122049645173092,22.05109208253998,132.84922480797695,206.51957928150114,40.99251174883407,13.0,-75.59173436369451,-10.25,-107.89139544924546,87.39139544924546,-59.07069772462273,38.57069772462273,-74.30880000000002,88.50574712643679,57.643403366030576,48.82069772462274,12,-30.5,49.0,179.5,219.5,99.0,2,0.052211747643219786,1.5185185185185186,1384.0,-1.5714285714285714,1356.0,1.2105263157894737,1340.0,0.052211747643219786 5497,2021-12-09,1365.0,1380.0,1362.0,1377.0,645900.0,-0.010152284263959421,1.0,1.7142857142857142,41.06463878326996,29.73577130416824,-21.738139448050788,30.860050834855883,141.17269901169084,217.64885001325774,40.92137030105463,18.0,-73.74324455894111,-19.950000000000045,-113.63586929348503,73.73586929348494,-66.79293464674265,26.89293464674256,-55.250271999999995,65.71428571428571,32.70132966729401,46.84293464674254,12,-20.5,63.0,192.25,233.5,82.0,3,0.06739926739926738,1.0,1379.0,1.5185185185185186,1384.0,-1.5714285714285714,1356.0,0.06739926739926738 5498,2021-12-10,1374.0,1383.0,1369.0,1379.0,1075800.0,0.00659340659340657,1.1538461538461537,0.4166666666666667,40.61302681992337,32.29277428415973,-34.52564754966215,17.81145229836102,127.28966436417181,205.88114683904996,40.62077675106559,18.0,-70.15437531822408,-7.7999999999999545,-98.29943297299656,82.69943297299665,-53.049716486498255,37.449716486498346,-59.4952556799999,67.3913043478261,33.745633400135915,45.24971648649826,12,-29.5,54.0,183.0,224.5,77.0,4,0.07496360989810769,1.0,1365.0,1.0,1379.0,1.5185185185185186,1384.0,0.07496360989810769 5499,2021-12-13,1373.0,1383.0,1368.0,1380.0,806500.0,-0.0007278020378457262,1.3076923076923077,1.4,42.57028112449799,35.010917088573535,-30.45792727590151,12.522729563262374,123.81013877040823,204.39887341881013,41.2471251835021,15.0,-66.56156052582764,-4.400000000000091,-86.88865950772447,78.08865950772429,-45.644329753862394,36.84432975386221,-54.025540339200006,54.285714285714285,18.863571869346593,41.2443297538622,12,-28.5,55.0,176.25,225.5,85.0,0,0.08885651857246901,1.1538461538461537,1374.0,1.0,1365.0,1.0,1379.0,0.08885651857246901 5500,2021-12-14,1381.0,1382.0,1368.0,1373.0,776200.0,0.0058266569555718295,1.8,-1.1428571428571428,48.10126582278481,37.63176677143375,-28.96222076957747,-1.5419939136372705,112.55625676348063,193.47487176532036,41.90732226352289,14.0,-60.68422907707463,7.400000000000091,-66.16887213612358,80.96887213612376,-29.38443606806186,44.18443606806204,-57.82400791884811,70.37037037037037,29.512151397098478,36.78443606806184,12,-35.5,47.0,167.5,217.5,76.0,1,0.0709630702389572,1.3076923076923077,1373.0,1.1538461538461537,1374.0,1.0,1365.0,0.0709630702389572 5501,2021-12-15,1384.0,1394.0,1383.0,1384.0,738200.0,0.0021723388848660097,-10.0,0.0,46.75324675324675,40.00399132107766,-24.506194144915526,-8.523122370525016,106.1411953360689,187.81007145146305,41.90637390188128,13.0,-50.99954135113376,12.650000000000091,-56.39849554374814,81.69849554374832,-21.874247771874025,47.17424777187421,-56.8745674437173,68.75,24.97606944964113,34.524247771874094,12,-27.5,17.0,151.25,207.5,72.0,2,0.08236994219653182,1.8,1381.0,1.3076923076923077,1373.0,1.1538461538461537,1374.0,0.08236994219653182 5502,2021-12-16,1395.0,1396.0,1386.0,1388.0,738900.0,0.007947976878612817,1.2222222222222223,100.0,54.58715596330275,43.21336295644686,-25.663602709863653,-22.07244554748013,92.1059229120201,174.54942644249377,41.57517032658241,12.0,-38.31906437878456,24.549999999999955,-42.657377414687744,91.75737741468765,-9.053688707344008,58.15368870734392,-62.524602048220004,96.42857142857143,46.96035589928286,33.60368870734388,12,-25.5,-7.5,122.75,179.0,27.0,3,0.05949820788530458,-10.0,1384.0,1.8,1381.0,1.3076923076923077,1373.0,0.05949820788530458 5503,2021-12-17,1398.0,1406.0,1387.0,1387.0,2199200.0,0.0021505376344086446,-2.4545454545454546,1.5714285714285714,68.15642458100558,47.3805944658732,-21.87106903560425,-27.58960118117693,85.43040950703289,169.31521006999355,40.698314756387646,19.0,-27.5933940279981,28.25,-37.40900747933074,93.90900747933074,-4.57950373966537,61.07950373966537,-59.172141843398094,78.94736842105263,22.262489520972153,32.82950373966538,12,-18.0,-10.5,114.25,170.5,23.0,4,0.03505007153075823,1.2222222222222223,1395.0,-10.0,1384.0,1.8,1381.0,0.03505007153075823 5504,2021-12-20,1374.0,1389.0,1370.0,1380.0,926300.0,-0.01716738197424894,-1.7142857142857142,-0.5454545454545454,71.34502923976608,50.710118787533034,5.532551367491806,-7.851321014651603,106.85093933038729,190.71117972903585,40.35426769858449,28.0,-16.822019024837573,6.7000000000000455,-54.06737351756669,67.46737351756678,-23.683686758783324,37.083686758783415,-27.111484822190278,15.789473684210526,-46.08011828614273,30.383686758783316,12,10.0,13.5,133.25,189.5,88.0,0,0.05604075691411925,-2.4545454545454546,1398.0,1.2222222222222223,1395.0,-10.0,1384.0,0.05604075691411925 5505,2021-12-21,1387.0,1396.0,1380.0,1380.0,984600.0,0.009461426491994107,-3.5714285714285716,-1.1666666666666667,70.3030303030303,53.72156659898085,-7.8194445052210995,-23.887496525849656,91.01473007023787,175.23614286716156,39.850591290290716,22.0,-6.934324105910264,20.84999999999991,-37.330390981410574,79.03039098141039,-8.240195490705219,49.94019549070504,-33.01810664352752,47.22222222222222,-19.29939859699237,29.090195490705202,12,-3.0,-1.0,120.25,176.5,53.0,1,0.051189617880317284,-1.7142857142857142,1374.0,-2.4545454545454546,1398.0,1.2222222222222223,1395.0,0.051189617880317284 5506,2021-12-22,1393.0,1394.0,1381.0,1381.0,752300.0,0.00432588320115368,-1.1666666666666667,1.7142857142857142,73.49397590361446,57.32482627901912,-12.990824650536979,-31.253609078601357,81.416054736977,166.78683579824747,39.063324679193855,13.0,1.2533753137881831,26.700000000000045,-31.75412056082314,85.15412056082323,-2.5270602804116606,55.92706028041175,-32.77593384630427,63.888888888888886,-8.715640414385575,29.227060280411603,12,-6.0,-11.0,114.25,170.5,13.0,2,0.045944005743000726,-3.5714285714285716,1387.0,-1.7142857142857142,1374.0,-2.4545454545454546,1398.0,0.045944005743000726 5507,2021-12-23,1394.0,1400.0,1389.0,1399.0,513400.0,0.00071787508973431,2.142857142857143,-0.4166666666666667,69.01408450704226,60.48049935536566,-10.554486548643808,-34.411709020384706,76.11004417943514,163.33444498015365,38.140115086362194,11.0,4.226316126409756,27.950000000000045,-29.95545833750134,85.85545833750143,-1.0027291687506477,56.90272916875074,-28.28282178474774,66.66666666666666,-6.133871254056288,28.952729168750643,12,-7.0,-29.5,110.25,166.5,40.0,3,0.0444763271162123,-1.1666666666666667,1393.0,-3.5714285714285716,1387.0,-1.7142857142857142,1374.0,0.0444763271162123 5508,2021-12-24,1410.0,1418.0,1398.0,1414.0,792300.0,0.011477761836441891,2.3333333333333335,0.8,69.01408450704226,63.418699731203915,-23.368284241269976,-50.23049661328355,56.0623640155809,145.061966266622,36.38680324046963,24.0,7.449765688932075,42.200000000000045,-18.873208873598514,103.2732088735986,11.663395563200766,72.73660443679933,-39.44888317057803,83.33333333333334,12.402120256489923,30.536604436799255,12,-17.0,-46.5,86.25,142.5,58.0,4,0.008510638297872353,2.142857142857143,1394.0,-1.1666666666666667,1393.0,-3.5714285714285716,1387.0,0.008510638297872353 5509,2021-12-27,1391.0,1411.0,1390.0,1410.0,634300.0,-0.013475177304964503,1.0,4.75,52.631578947368425,63.922067856157646,-1.7282105185593082,-28.103363439399573,70.80716155839923,161.08111547325325,34.16032827070529,21.0,12.348256632212724,20.299999999999955,-39.3060752821325,79.9060752821324,-9.503037641066157,50.10303764106607,-13.806039526697077,28.947368421052634,-37.27564065654899,29.80303764106617,12,3.0,-27.5,94.25,150.5,64.0,0,0.021567217828900143,2.3333333333333335,1410.0,2.142857142857143,1394.0,-1.1666666666666667,1393.0,0.021567217828900143 5510,2021-12-28,1407.0,1414.0,1394.0,1402.0,1013800.0,0.011502516175413424,1.105263157894737,-0.2631578947368421,59.72222222222222,65.36306513048825,-15.256658259862888,-37.687177625103914,49.87643733599771,142.3227132005709,31.382619058629373,23.0,17.42351057526207,31.0,-20.858106000003772,82.85810600000377,5.070946999998114,56.929053000001886,-24.093193992959414,70.27027027027027,6.582255370217155,25.929053000001833,12,-13.0,-46.5,64.75,134.5,-23.0,1,0.039090262970860046,1.0,1391.0,2.3333333333333335,1410.0,2.142857142857143,1394.0,0.039090262970860046 5511,2021-12-29,1417.0,1420.0,1411.0,1414.0,478700.0,0.007107320540156392,1.0,0.6,68.57142857142858,66.9168731980578,-22.443508117062265,-42.21180027501214,35.1536806616964,129.53058800048257,28.35440661157541,13.0,22.43283660511588,36.15000000000009,-11.640221417887687,83.94022141788787,12.254889291056088,60.045110708944094,-29.180146833945173,90.32258064516128,25.780041052373605,23.89511070894391,12,-22.0,-56.5,48.0,124.5,-27.0,2,0.016231474947071334,1.105263157894737,1407.0,1.0,1391.0,2.3333333333333335,1410.0,0.016231474947071334 5512,2021-12-30,1415.0,1420.0,1405.0,1415.0,458300.0,-0.0014114326040931546,2.0,0.0,65.41353383458647,66.61210755956678,-19.34219857641324,-34.08339934661535,32.92283130168107,128.89009247613672,25.241571093108345,15.0,25.379827169593455,29.15000000000009,-9.725103655467592,68.02510365546777,9.71244817226625,48.58755182773393,-22.031323340513836,83.33333333333334,18.3600293471179,19.437551827733817,12,-20.0,-55.0,49.0,125.5,11.0,3,-0.00636042402826853,1.0,1417.0,1.105263157894737,1407.0,1.0,1391.0,-0.00636042402826853 5513,2022-01-04,1430.0,1435.0,1415.0,1420.0,698000.0,0.010600706713780994,1.0,100.0,69.38775510204081,66.39463265537508,-32.77196324944953,-44.264580314035356,13.746814382462844,111.34194868539589,22.42949111153201,20.0,29.117344480083375,39.65000000000009,2.3163690486339874,76.9836309513662,20.98318452431704,58.31681547568314,-32.706311606031704,88.88888888888889,21.63159447498103,18.666815475683084,1,-22.5,-62.5,30.5,110.5,-7.0,1,0.002797202797202747,2.0,1415.0,1.0,1417.0,1.105263157894737,1407.0,0.002797202797202747 5514,2022-01-05,1465.0,1465.0,1430.0,1442.0,893400.0,0.02447552447552437,2.0434782608695654,2.3,74.13793103448276,66.82073273664757,-59.79411858479216,-74.49950545322145,-25.044124059131263,74.22693330772972,20.699642621031266,35.0,30.994397087011293,69.20000000000005,22.365015325224476,116.03498467477561,45.78250766261226,92.61749233738783,-60.9191755169461,100.0,31.767654588312467,23.417492337387795,1,-42.0,-82.5,-18.0,64.0,-57.0,2,0.0020477815699657675,1.0,1430.0,2.0,1415.0,1.0,1417.0,0.0020477815699657675 5515,2022-01-06,1443.0,1474.0,1436.0,1468.0,705300.0,-0.015017064846416406,1.054054054054054,-1.0869565217391304,65.28497409326425,65.90862142438645,-32.424975790925146,-50.43876097992279,-6.878724071423676,93.72300971863524,20.00173477724299,38.0,29.49561329390849,44.25,-6.706637912848919,95.20663791284892,18.771681043575654,69.72831895642435,-28.0,55.072463768115945,-12.553485587573185,25.478318956424417,1,-11.5,-56.0,-14.75,69.5,-33.0,3,0.008316008316008316,2.0434782608695654,1465.0,1.0,1430.0,2.0,1415.0,0.008316008316008316 5516,2022-01-07,1451.0,1458.0,1441.0,1444.0,746400.0,0.00554400554400547,-1.6153846153846154,-0.28,64.73684210526315,65.4333722686332,-35.014627728277446,-55.619786699682436,-18.119141950454832,83.17631681756006,19.302437798851887,17.0,29.69639806336454,48.65000000000009,-6.437585763726247,103.73758576372643,21.106207118137036,76.19379288186315,-24.200000000000045,66.66666666666666,2.5731797385054307,27.54379288186314,1,-19.0,-64.0,-49.75,45.5,-11.0,4,-0.046175051688490676,1.054054054054054,1443.0,2.0434782608695654,1465.0,1.0,1430.0,-0.046175051688490676 5517,2022-01-11,1457.0,1468.0,1450.0,1460.0,708300.0,0.004135079255685792,-1.1176470588235294,-0.42857142857142855,65.28497409326425,65.01902666710232,-34.79762211809384,-57.31241968563222,-27.25993593901876,74.8781663252962,18.38576843094008,18.0,29.751939963133964,50.049999999999955,-7.226706021246628,107.32670602124654,21.411646989376777,78.68835301062313,-21.0,71.1864406779661,8.601251171105027,28.638353010623263,1,-25.0,-69.0,-57.0,31.5,-41.0,1,-0.04598490048043924,-1.6153846153846154,1451.0,1.054054054054054,1443.0,2.0434782608695654,1465.0,-0.04598490048043924 5518,2022-01-12,1477.0,1479.0,1467.0,1474.0,650800.0,0.013726835964310125,2.4285714285714284,-1.0,77.24867724867724,67.75425981169218,-49.49961885779908,-72.9399374336474,-49.910705337445506,53.183932338768955,17.65401247005077,22.0,29.454397896375212,64.90000000000009,1.8648385505355236,127.93516144946466,33.382419275267694,96.41758072473249,-36.0,95.91836734693877,26.281397282835655,31.517580724732287,1,-40.5,-78.0,-81.25,7.0,-60.0,2,-0.03452945159106302,-1.1176470588235294,1457.0,-1.6153846153846154,1451.0,1.054054054054054,1443.0,-0.03452945159106302 5519,2022-01-13,1495.0,1498.0,1479.0,1484.0,743000.0,0.012186865267433955,1.2352941176470589,3.6666666666666665,77.83505154639175,69.76679640326658,-57.21229100920891,-85.72661882360603,-70.0201112327527,33.8486088043544,17.047059446605957,21.0,31.382368226334847,76.79999999999995,6.5025867061799545,147.09741329381995,41.65129335308984,111.94870664691007,-46.40000000000009,95.16129032258065,21.751745995555453,35.14870664691,1,-43.5,-74.5,-100.75,-12.0,-77.0,3,-0.04816053511705687,2.4285714285714284,1477.0,-1.1176470588235294,1457.0,-1.6153846153846154,1451.0,-0.04816053511705687 5520,2022-01-14,1479.0,1501.0,1469.0,1498.0,881900.0,-0.010702341137123761,1.56,-1.7272727272727273,71.07843137254902,70.04535227005773,-33.44179939435253,-65.359265296089,-56.745784959172624,48.16718235139365,16.238754187548217,32.0,32.10227913016206,55.90000000000009,-17.08997768267841,128.8899776826786,19.405011158660727,92.39498884133945,-20.519999999999982,63.33333333333333,-10.814523649493239,36.49498884133926,1,-26.0,-51.5,-84.75,-9.0,-63.0,4,-0.04800540906017581,1.2352941176470589,1495.0,2.4285714285714284,1477.0,-1.1176470588235294,1457.0,-0.04800540906017581 5521,2022-01-17,1498.0,1502.0,1486.0,1489.0,479900.0,0.012846517917511902,-1.1333333333333333,-0.47368421052631576,73.42342342342343,70.93534000215074,-44.41427393797494,-79.45443871321368,-78.88715709305507,27.978348516151073,15.90802128505202,23.0,38.11452705487409,69.20000000000005,-8.581339935217557,146.98133993521765,30.309330032391244,108.09066996760885,-31.016000000000076,92.3076923076923,16.502442512690166,38.89066996760882,1,-39.5,-66.0,-107.0,-30.5,-118.0,0,-0.058744993324432615,1.56,1479.0,1.2352941176470589,1495.0,2.4285714285714284,1477.0,-0.058744993324432615 5522,2022-01-18,1478.0,1501.0,1477.0,1496.0,1131800.0,-0.013351134846461998,-1.4,-2.0,65.04424778761063,70.45272807832517,-16.24641020956983,-55.77718829572109,-61.77765460397677,46.70904782686057,15.490618936602086,24.0,41.753564945927565,45.049999999999955,-33.98490235007739,124.0849023500773,5.532548824961168,84.56745117503874,-9.0,31.428571428571427,-41.630608165681934,39.51745117503872,1,-12.0,-46.0,-89.75,-10.5,-110.0,1,-0.025710419485791558,-1.1333333333333333,1498.0,1.56,1479.0,1.2352941176470589,1495.0,-0.025710419485791558 5523,2022-01-19,1447.0,1475.0,1442.0,1455.0,1037900.0,-0.02097428958051417,-2.6666666666666665,0.4444444444444444,61.76470588235294,69.07792528364408,19.4656577631265,-22.048445013918126,-34.79720488459793,76.26256460730792,14.961692025628558,36.0,42.80141709606278,11.599999999999909,-65.896077999314,89.09607799931382,-27.148038999657047,50.348038999656865,55.0,8.333333333333332,-67.40143801963934,38.74803899965693,1,22.0,-12.0,-60.75,20.5,-64.0,2,-0.0214236351071182,-1.4,1478.0,-1.1333333333333333,1498.0,1.56,1479.0,-0.0214236351071182 5524,2022-01-20,1451.0,1470.0,1447.0,1448.0,714100.0,0.0027643400138217533,-8.2,-0.375,59.73451327433629,68.4612074148743,14.830499357461804,-21.063982981828303,-42.24062873421508,71.01626199395287,13.925480197946158,23.0,45.10474568338691,11.75,-60.36649931670809,83.86649931670809,-24.308249658354043,47.80824965835404,50.0,15.0,-58.8885495395226,36.05824965835407,1,20.5,-16.0,-64.75,16.5,-69.0,3,-0.023432115782219154,-2.6666666666666665,1447.0,-1.4,1478.0,-1.1333333333333333,1498.0,-0.023432115782219154 5525,2022-01-21,1458.0,1459.0,1435.0,1443.0,701000.0,0.004824259131633424,1.8235294117647058,5.0,59.19282511210762,67.8452055267459,11.378591032021177,-23.686532920942,-51.44866691087782,62.782044180102275,13.18714261119398,24.0,45.77510529422079,15.200000000000045,-52.96883066106329,83.36883066106338,-18.884415330531738,49.28441533053183,41.819999999999936,34.32835820895522,-35.93307907718898,34.08441533053172,1,10.5,-23.0,-71.75,-1.5,-125.0,4,-0.027434842249657088,-8.2,1451.0,-2.6666666666666665,1447.0,-1.4,1478.0,-0.027434842249657088 5526,2022-01-24,1457.0,1462.0,1441.0,1450.0,421400.0,-0.000685871056241405,1.4705882352941178,0.4666666666666667,59.45945945945946,67.19792612298981,14.8844549953551,-18.59958353753791,-51.45657121604245,62.705120027970224,12.36738546311582,21.0,42.17164442699482,11.0,-53.220016555029815,75.22001655502982,-21.110008277514908,43.11000827751491,40.22720000000004,33.33333333333333,-33.81743980031938,32.11000827751491,1,11.5,-21.0,-70.25,-1.5,-102.0,0,-0.028140013726835944,1.8235294117647058,1458.0,-8.2,1451.0,-2.6666666666666665,1447.0,-0.028140013726835944 5527,2022-01-25,1456.0,1457.0,1433.0,1450.0,687600.0,-0.0006863417982154729,5.0,0.8571428571428571,56.25,64.86473976202566,17.575990775062564,-13.40375902009555,-51.33568680646067,62.7551521164321,11.876731995663533,24.0,41.72005042640717,6.900000000000091,-52.560380440405424,66.3603804404056,-22.830190220202667,36.63019022020285,38.738112,54.761904761904766,-9.240959874934553,29.730190220202754,1,11.5,-20.0,-77.25,-4.5,-109.0,1,-0.052197802197802234,1.4705882352941178,1457.0,1.8235294117647058,1458.0,-8.2,1451.0,-0.052197802197802234 5528,2022-01-26,1422.0,1464.0,1422.0,1463.0,740700.0,-0.02335164835164838,-1.048780487804878,-6.833333333333333,39.61352657004831,60.61790365354307,48.001671345334444,22.705467025032476,-18.176679931115814,95.10284999129726,12.256959607180379,42.0,40.069451269788715,-27.700000000000045,-85.72395149747149,30.3239514974714,-56.71197574873577,1.3119757487356765,69.03382527999997,0.0,-56.99367286306202,29.011975748735697,1,40.0,14.0,-43.5,29.5,-125.0,2,-0.03797468354430378,5.0,1456.0,1.4705882352941178,1457.0,1.8235294117647058,1458.0,-0.03797468354430378 5529,2022-01-27,1421.0,1447.0,1413.0,1431.0,880000.0,-0.0007032348804500987,-1.6153846153846154,0.24390243902439024,44.08602150537634,57.61874700163499,41.79619929601745,27.476988893917678,-18.82034270592908,94.49182701232121,12.492836456018205,34.0,37.66785318558095,-30.200000000000045,-83.16513252291907,22.765132522918975,-56.68256626145967,-3.7174337385404215,64.51111925760006,15.686274509803921,-39.834013459619314,26.482566261459535,1,36.5,15.0,-37.25,30.5,-153.0,3,-0.02674173117522871,-1.048780487804878,1422.0,5.0,1456.0,1.4705882352941178,1457.0,-0.02674173117522871 5530,2022-01-28,1462.0,1466.0,1443.0,1443.0,821300.0,0.02885292047853616,-1.4210526315789473,-1.9,52.51141552511416,55.295190568489524,-2.0884719441066864,-9.687988309676257,-60.892518980010664,51.879321527611864,12.582803500738466,45.0,31.810655046358534,8.049999999999955,-40.804133047286314,56.90413304728622,-16.37706652364318,32.47706652364309,16.260007331840143,92.45283018867924,36.758595691020915,24.427066523643123,1,-5.0,-21.0,-76.25,-10.5,-207.0,4,-0.05471956224350205,-1.6153846153846154,1421.0,-1.048780487804878,1422.0,5.0,1456.0,-0.05471956224350205 5531,2022-01-31,1440.0,1455.0,1438.0,1448.0,772900.0,-0.015047879616963078,-1.8333333333333333,-0.42105263157894735,46.38297872340426,53.22171622802215,12.090458718740138,14.886712314759507,-39.339781337587965,72.10654949327022,12.996854865242216,24.0,23.299862692709894,-15.099999999999909,-61.30275681011426,31.102756810114442,-38.201378405057085,8.001378405057267,31.73400659865615,50.943396226415096,-2.6758776809710483,23.101378405057197,1,4.0,1.5,-55.0,11.5,-141.0,0,-0.07430555555555551,-1.4210526315789473,1462.0,-1.6153846153846154,1421.0,-1.048780487804878,1422.0,-0.07430555555555551 5532,2022-02-01,1406.0,1429.0,1405.0,1425.0,900000.0,-0.023611111111111138,-1.2857142857142858,2.375,35.7429718875502,50.33041245082185,38.893244830274625,50.781476302087185,-5.675541509053801,104.00630154470582,13.582097120967946,35.0,15.941769120987374,-48.65000000000009,-96.63804675741062,-0.6619532425895613,-72.64402337870524,-24.65597662129494,60.0,1.639344262295082,-44.703167264150196,23.99402337870525,2,31.5,39.5,-21.5,45.5,-112.0,1,-0.0362731152204836,-1.8333333333333333,1440.0,-1.4210526315789473,1462.0,-1.6153846153846154,1421.0,-0.0362731152204836 5533,2022-02-02,1434.0,1444.0,1406.0,1407.0,727000.0,0.019914651493598834,-1.6206896551724137,-1.4210526315789473,38.22393822393822,47.94034855633318,9.895931293656531,24.344675452811998,-33.660623960473,73.80804286736247,14.61783910047362,38.0,6.061117893225401,-20.84999999999991,-68.43714996842868,26.737149968428866,-44.64357498421441,2.9435749842145924,24.680000000000064,47.540983606557376,7.069118535029574,23.79357498421439,2,1.5,12.0,-58.25,17.5,-130.0,2,-0.060669456066945626,-1.2857142857142858,1406.0,-1.8333333333333333,1440.0,-1.4210526315789473,1462.0,-0.060669456066945626 5534,2022-02-03,1468.0,1468.0,1444.0,1445.0,741900.0,0.023709902370990132,1.0869565217391304,0.8518518518518519,48.014440433213,46.69830581423377,-23.958516573677798,-9.928065385881837,-67.60493300589451,37.8330768212636,14.42968495773399,34.0,0.14383883715049706,13.0,-34.74052675399912,60.74052675399912,-10.870263376999674,36.870263376999674,-63.0,100.0,59.84145287859748,23.870263376999578,2,-31.5,-22.0,-89.75,-16.5,-139.0,3,-0.11648501362397823,-1.6206896551724137,1434.0,-1.2857142857142858,1406.0,-1.8333333333333333,1440.0,-0.11648501362397823 5535,2022-02-04,1455.0,1470.0,1449.0,1464.0,600800.0,-0.008855585831062718,1.0,-0.391304347826087,42.06642066420664,44.76574594809456,-12.771922972665834,4.234125367679098,-54.28006198598541,48.47505748698609,13.921176087114393,21.0,-3.2872267156119506,-0.599999999999909,-48.00597341898947,46.80597341898965,-24.30298670949469,23.10298670949487,-49.0,76.92307692307693,41.56984586378353,23.70298670949474,2,-17.5,-7.0,-76.25,-3.5,-128.0,4,-0.12852233676975944,1.0869565217391304,1468.0,-1.6206896551724137,1434.0,-1.2857142857142858,1406.0,-0.12852233676975944 5536,2022-02-07,1384.0,1454.0,1373.0,1450.0,2648000.0,-0.04879725085910658,1.1891891891891893,7.333333333333333,35.40372670807453,42.44949336010285,52.28207416041937,73.73786827784124,16.8712393893677,116.68023753837679,14.099562805463561,82.0,-8.24483602536543,-68.25,-125.47669601553616,-11.023303984463837,-96.86334800776808,-39.63665199223192,86.0,11.34020618556701,-23.49700708428565,28.613348007768092,2,37.5,53.5,-6.75,67.5,-39.0,0,-0.09320809248554918,1.0,1455.0,1.0869565217391304,1468.0,-1.6206896551724137,1434.0,-0.09320809248554918 5537,2022-02-08,1390.0,1395.0,1332.0,1341.0,2211300.0,0.004335260115607031,1.1355932203389831,-0.7424242424242424,40.4040404040404,42.53732823054641,40.158522213131164,65.8365041400807,10.805239505644295,107.3969521225547,14.232231756934507,63.0,-13.827104923905154,-58.90000000000009,-122.4507256988827,4.650725698882525,-90.6753628494414,-27.124637150558783,80.0,42.028985507246375,3.680615883187471,31.77536284944125,2,11.0,27.0,-12.25,61.5,-13.0,1,-0.06546762589928057,1.1891891891891893,1384.0,1.0,1455.0,1.0869565217391304,1468.0,-0.06546762589928057 5538,2022-02-09,1426.0,1437.0,1396.0,1400.0,1434000.0,0.025899280575539585,-1.411764705882353,0.5306122448979592,46.20060790273556,42.77228227469744,5.347990186237439,27.215142641528928,-24.070087901041916,68.13000090126798,13.574640630085169,47.0,-18.954040413599387,-20.34999999999991,-83.24264035273768,42.54264035273786,-51.79632017636891,11.09632017636909,38.48000000000002,68.11594202898551,25.706495356521955,31.446320176368932,2,-25.0,-9.0,-48.5,25.5,-34.0,2,-0.09256661991584858,1.1355932203389831,1390.0,1.1891891891891893,1384.0,1.0,1455.0,-0.09256661991584858 5539,2022-02-10,1423.0,1444.0,1419.0,1444.0,1061100.0,-0.0021037868162693263,1.380952380952381,-0.8076923076923077,44.61538461538461,41.89494550694971,9.679419376428314,25.870928955845557,-18.603094571145903,67.55696371273257,12.277569253179779,25.0,-23.464407825558283,-19.75,-79.05784984000115,39.557849840001154,-49.40392492000046,9.903924920000463,36.18080000000009,65.94202898550725,21.58049843561011,29.65392492000054,2,-22.0,-6.0,-35.5,21.5,-13.0,3,-0.08362614195361906,-1.411764705882353,1426.0,1.1355932203389831,1390.0,1.1891891891891893,1384.0,-0.08362614195361906 5540,2022-02-14,1408.0,1416.0,1397.0,1406.0,761400.0,-0.01054111033028815,1.1111111111111112,-0.09523809523809523,42.772861356932154,41.49382135511947,18.119430502403475,37.1855821692011,-0.22792501832918788,79.59491691795347,11.545207318214732,26.0,-21.669227623951883,-31.200000000000045,-89.86802231299293,27.468022312992844,-60.53401115649649,-1.865988843503601,46.093568000000005,62.295081967213115,15.855367840981323,29.33401115649643,2,-7.0,9.0,-5.25,34.0,-5.0,0,-0.056107954545454586,1.380952380952381,1423.0,-1.411764705882353,1426.0,1.1355932203389831,1390.0,-0.056107954545454586 5541,2022-02-15,1410.0,1430.0,1404.0,1408.0,808800.0,0.0014204545454545858,-4.2,1.0,43.23529411764706,42.32630160290801,12.758053599121013,29.781737758682084,0.6275528929945722,74.34298721324103,10.601709576416368,26.0,-20.993039744341104,-24.799999999999955,-77.82869134040311,28.228691340403202,-51.31434567020165,1.7143456702017374,39.209825279999905,69.64285714285714,23.25386026006838,26.514345670201614,2,-9.0,7.0,-0.75,31.5,-7.0,1,-0.058865248226950384,1.1111111111111112,1408.0,1.380952380952381,1423.0,-1.411764705882353,1426.0,-0.058865248226950384 5542,2022-02-16,1440.0,1444.0,1416.0,1420.0,763500.0,0.02127659574468077,1.0,10.0,52.67857142857143,43.93237195897837,-13.311724205356768,-3.3846261052522095,-25.948303200317696,41.34426185342136,9.90917647487143,34.0,-24.870465368431496,7.099999999999909,-41.988105537653155,56.18810553765297,-17.444052768826623,31.64405276882644,4.521432268799799,91.66666666666666,37.78179656478301,24.54405276882656,2,-39.0,-23.0,-30.5,-3.0,-34.0,2,-0.06597222222222221,-4.2,1410.0,1.1111111111111112,1408.0,1.380952380952381,1423.0,-0.06597222222222221 5543,2022-02-17,1416.0,1442.0,1415.0,1436.0,613600.0,-0.01666666666666672,-1.4545454545454546,-1.0,49.30362116991644,44.075614263056536,8.79092159374136,19.155990376060117,0.46160901177017877,62.68648277141733,10.655350184904059,27.0,-26.219390271360226,-15.349999999999909,-64.52112974106467,33.82112974106485,-39.93556487053229,9.235564870532471,-84.0,40.42553191489361,-17.535612874425,24.58556487053238,2,-15.0,1.0,-6.0,20.5,-11.0,3,-0.02754237288135597,1.0,1440.0,-4.2,1410.0,1.1111111111111112,1408.0,-0.02754237288135597 5544,2022-02-18,1417.0,1427.0,1408.0,1410.0,611300.0,0.0007062146892655718,-2.4545454545454546,-0.35,42.94670846394984,44.17342401858356,-0.22821607569676416,16.314653818549232,1.4170217429350487,59.43864935796455,11.497747068687724,19.0,-21.600343503936756,-12.650000000000091,-61.308963581798025,36.00896358179784,-36.97948179089917,11.67948179089899,-82.79999999999995,42.5531914893617,-10.5887300447096,24.32948179089897,2,-24.0,0.0,0.75,11.0,-25.0,4,-0.017642907551164377,-1.4545454545454546,1416.0,1.0,1440.0,-4.2,1410.0,-0.017642907551164377 5545,2022-02-21,1418.0,1423.0,1404.0,1410.0,450700.0,0.0007057163020465218,1.1111111111111112,1.1428571428571428,46.30872483221476,45.385090476821354,-7.85460630143416,12.821678107922253,1.5217091452602745,55.87043462122688,12.258953655917376,19.0,-19.526749751953503,-9.650000000000091,-56.662988127157405,37.36298812715722,-33.15649406357875,13.856494063578566,-81.644,35.0,-17.65910816573055,23.506494063578604,2,-30.0,-1.0,18.0,10.0,-55.0,0,-0.005641748942172065,-2.4545454545454546,1417.0,-1.4545454545454546,1416.0,1.0,1440.0,-0.005641748942172065 5546,2022-02-22,1416.0,1417.0,1398.0,1407.0,688700.0,-0.0014104372355430161,2.4545454545454546,1.125,51.8796992481203,46.660163681719126,-0.9365356596167658,12.219046411504223,4.78712223952698,55.32838555370063,13.22980904401147,20.0,-23.390351283846712,-9.599999999999909,-54.76356239750908,35.56356239750926,-32.18178119875461,12.981781198754788,-77.5311200000001,39.130434782608695,-19.156880932434085,22.581781198754623,2,4.0,1.0,24.25,12.0,-51.0,1,-0.00918079096045199,1.1111111111111112,1418.0,-2.4545454545454546,1417.0,-1.4545454545454546,1416.0,-0.00918079096045199 5547,2022-02-24,1380.0,1411.0,1376.0,1400.0,1369800.0,-0.025423728813559365,-1.5,-2.2222222222222223,40.14598540145985,45.987427848244046,37.43218422833729,44.51572619376884,42.11163316066836,88.18394643758302,14.123829070301557,40.0,-25.64532414254836,-41.799999999999955,-88.93965812809552,5.339658128095607,-65.36982906404774,-18.230170935952174,-39.46049760000005,6.0606060606060606,-51.37246400882891,23.569829064047823,2,30.0,36.5,65.25,48.0,-24.0,3,0.016666666666666607,2.4545454545454546,1416.0,1.1111111111111112,1418.0,-2.4545454545454546,1417.0,0.016666666666666607 5548,2022-02-25,1368.0,1377.0,1357.0,1375.0,952300.0,-0.008695652173912993,2.6363636363636362,0.35,30.158730158730165,44.381132908615776,45.080354913218116,55.087098108917644,55.03387028943439,97.33698365798136,14.803016899648924,23.0,-19.783773789667066,-51.09999999999991,-104.02258497099979,1.8225849709999693,-77.56129248549996,-24.638707514499856,-25.43128764800008,15.714285714285714,-34.83341931454839,26.46129248549994,2,32.5,35.5,81.0,60.0,-5.0,4,0.02777777777777768,-1.5,1380.0,2.4545454545454546,1416.0,1.1111111111111112,1418.0,0.02777777777777768 5549,2022-02-28,1383.0,1383.0,1368.0,1370.0,767400.0,0.010964912280701844,1.3076923076923077,-1.8571428571428572,35.826771653543304,43.60934516379479,26.607747057279084,39.098886001420624,41.18166118161707,79.80381659774343,15.130940742561648,15.0,-16.021966309818026,-34.200000000000045,-89.51003525593455,21.110035255934463,-61.8550176279673,-6.544982372032791,-38.442661895040146,39.39393939393939,-7.494527329465306,27.655017627967236,2,17.5,18.0,69.0,45.0,-72.0,0,0.01590744757772966,2.6363636363636362,1368.0,-1.5,1380.0,2.4545454545454546,1416.0,0.01590744757772966 5550,2022-03-01,1382.0,1405.0,1382.0,1397.0,861300.0,-0.000723065798987732,-2.066666666666667,-1.1538461538461537,49.45652173913044,44.30059267729295,26.297228732213853,35.62468236179484,43.08359357940981,78.84586902542833,16.032125031662176,23.0,-16.947751174594487,-31.200000000000045,-84.39912939544956,21.999129395449472,-57.79956469772492,-4.600435302275173,-35.493808657139425,41.66666666666667,-9.316958200836666,26.599564697724805,3,18.5,19.0,71.25,46.0,-60.0,1,0.00723589001447178,1.3076923076923077,1383.0,2.6363636363636362,1368.0,-1.5,1380.0,0.00723589001447178 5551,2022-03-02,1333.0,1366.0,1333.0,1363.0,1312800.0,-0.0354558610709117,-1.2,2.0,37.44493392070484,42.60796628753,70.65641436259375,80.31530400770293,92.33802382503063,125.51924277818466,17.148519164469107,49.0,-18.488172235495995,-74.84999999999991,-137.4002745167279,-12.299725483271914,-106.12513725836402,-43.5748627416358,109.0,0.0,-49.96345483348421,31.27513725836401,3,54.5,68.0,118.75,95.0,-7.0,2,0.022505626406601698,-2.066666666666667,1382.0,1.3076923076923077,1383.0,2.6363636363636362,1368.0,0.022505626406601698 5552,2022-03-03,1355.0,1358.0,1342.0,1353.0,974400.0,0.01650412603150797,3.0,-0.06666666666666667,33.33333333333333,40.83348986124298,39.48327166717809,57.23297224152088,70.49872466118313,101.45659657572833,17.25012316152457,25.0,-17.742046184701394,-50.299999999999955,-117.17647686524401,16.576476865244103,-83.73823843262198,-16.861761567377926,84.81999999999994,30.555555555555557,-16.40486374376919,33.43823843262203,3,25.0,46.0,97.25,73.0,-43.0,3,0.007380073800737907,-1.2,1333.0,-2.066666666666667,1382.0,1.3076923076923077,1383.0,0.007380073800737907 5553,2022-03-04,1347.0,1353.0,1337.0,1342.0,1312400.0,-0.005904059040590437,-1.1333333333333333,2.5,32.568807339449535,39.6803897362985,40.97531159580194,61.53594109297205,78.47306433820563,107.02311454618552,18.01113303065295,18.0,-17.681783652278227,-53.950000000000045,-124.19910563215808,16.29910563215799,-89.07455281607895,-18.825447183921142,90.68359999999984,19.444444444444446,-24.07745708269991,35.12455281607897,3,31.0,54.0,104.75,54.0,-47.0,4,0.006681514476614803,3.0,1355.0,-1.2,1333.0,-2.066666666666667,1382.0,0.006681514476614803 5554,2022-03-07,1297.0,1330.0,1288.0,1328.0,1373300.0,-0.03711952487008163,1.4,-6.2,28.06324110671936,37.65311376679901,80.64377603474577,103.36792278787107,128.63958069287537,154.99270145816558,19.990551147514836,59.0,-25.56753416587685,-95.40000000000009,-172.57212477389862,-18.22787522610156,-133.98606238694924,-56.81393761305094,138.58992799999987,7.6923076923076925,-32.07292482939887,38.58606238694922,3,55.5,82.0,152.0,104.0,23.0,0,0.05088666152659993,-1.1333333333333333,1347.0,3.0,1355.0,-1.2,1333.0,0.05088666152659993 5555,2022-03-08,1268.0,1295.0,1265.0,1281.0,1449100.0,-0.022359290670778686,-2.1578947368421053,0.41935483870967744,24.64285714285714,34.626797977325324,96.25042366482148,123.99745120607417,157.05345474606656,181.59740299424948,22.261805124816124,32.0,-31.744223365599055,-115.04999999999995,-204.60674472829373,-25.493255271706175,-159.82837236414684,-70.27162763585306,161.6863308799998,2.9702970297029703,-31.651775837904935,44.77837236414685,3,70.0,99.5,178.75,133.0,56.0,1,0.03391167192429023,1.4,1297.0,-1.1333333333333333,1347.0,3.0,1355.0,0.03391167192429023 5556,2022-03-09,1255.0,1279.0,1251.0,1270.0,1325500.0,-0.010252365930599416,-1.434782608695652,1.1538461538461537,14.828897338403038,31.813788192541235,93.88374852368565,133.69203311023603,169.1107554895484,191.71898105209675,22.675087207361717,28.0,-36.606143889184295,-121.59999999999991,-227.8873958958859,-15.312604104113916,-174.74369794794302,-68.4563020520568,164.80515102719983,3.7383177570093453,-22.690297074155872,53.14369794794304,3,73.0,105.5,194.0,146.0,53.0,2,0.05338645418326693,-2.1578947368421053,1268.0,1.4,1297.0,-1.1333333333333333,1347.0,0.05338645418326693 5557,2022-03-10,1299.0,1303.0,1275.0,1291.0,1094800.0,0.035059760956175356,2.5,-0.5333333333333333,29.328621908127204,31.72155394247424,41.555603311192726,86.98474014037629,124.62766573964518,144.74785168093035,22.05877055492222,48.0,-42.69746182146514,-73.04999999999995,-184.5837569858627,38.48375698586278,-128.81687849293144,-17.283121507068472,107.3007389450238,47.05882352941176,21.4753737491274,55.76687849293139,3,29.0,61.5,143.75,102.0,8.0,3,0.020785219399538146,-1.434782608695652,1255.0,-2.1578947368421053,1268.0,1.4,1297.0,0.020785219399538146 5558,2022-03-11,1294.0,1299.0,1285.0,1293.0,870300.0,-0.0038491147036181506,1.5454545454545454,0.125,28.57142857142857,30.91540471112816,39.06267162442418,85.99773430865889,128.5607085511715,146.79731980510314,22.725223998194892,14.0,-51.61459501135914,-71.45000000000005,-185.14298455426024,42.24298455426015,-128.29649227713003,-14.603507722870063,99.87667982942185,54.43037974683544,29.71317913882153,56.84649227713008,3,34.0,66.5,147.5,107.0,23.0,4,0.01391035548686248,2.5,1299.0,-1.434782608695652,1255.0,-2.1578947368421053,1268.0,0.01391035548686248 5559,2022-03-14,1304.0,1316.0,1299.0,1307.0,901400.0,0.007727975270479082,-1.6153846153846154,-3.0,30.743243243243242,28.836151544918472,18.638034002166023,70.22596537214713,118.20047439136192,133.92288450524848,23.428209335952438,22.0,-54.35296001848815,-55.5,-168.966897561,57.966897560999996,-112.23344878049988,1.2334487804998844,78.44654544306809,81.53846153846153,55.72100744041768,56.73344878049996,3,4.5,56.5,136.75,97.0,52.0,0,-0.0030674846625766694,1.5454545454545454,1294.0,2.5,1299.0,-1.434782608695652,1255.0,-0.0030674846625766694 5560,2022-03-15,1329.0,1332.0,1314.0,1315.0,686200.0,0.01917177914110435,-1.25,-4.666666666666667,36.36363636363636,28.716007371910862,-16.39471899468049,41.11185043840351,92.60750843018559,105.78142958156968,23.555720995863204,28.0,-53.08814081291803,-26.549999999999955,-138.39665253919657,85.29665253919666,-82.47332626959815,29.373326269598238,42.93082180762258,96.29629629629629,69.18187204187723,55.92332626959825,3,-24.5,31.5,112.25,72.0,32.0,1,-0.006772009029345383,-1.6153846153846154,1304.0,1.5454545454545454,1294.0,2.5,1299.0,-0.006772009029345383 5561,2022-03-16,1327.0,1341.0,1319.0,1333.0,1144300.0,-0.0015048908954100604,1.0,-0.42857142857142855,40.70175438596491,29.534720822203262,-17.13751643865112,38.55142624337395,93.65669740968565,104.69225497695015,23.999689351228085,22.0,-55.068995844040955,-24.40000000000009,-133.8741497966414,85.07414979664122,-79.13707489832086,30.33707489832068,35.256356063012845,78.78787878787878,46.98572367991549,54.737074898320685,3,-25.0,25.5,115.75,74.0,47.0,2,-0.0022607385079125297,-1.25,1329.0,-1.6153846153846154,1304.0,1.5454545454545454,1294.0,-0.0022607385079125297 5562,2022-03-17,1345.0,1347.0,1323.0,1328.0,1288400.0,0.0135644310474754,1.2857142857142858,-2.8333333333333335,46.04810996563574,31.03242111400173,-41.01875043661494,13.775629101593495,74.95992014049898,83.97976340922355,24.796919293613335,24.0,-61.427817455024524,-1.650000000000091,-102.87049927607313,99.57049927607295,-52.26024963803661,48.96024963803643,8.355847577971872,96.7741935483871,60.33716732317851,50.61024963803656,3,-46.0,2.5,84.5,56.0,13.0,3,-0.02750929368029742,1.0,1327.0,-1.25,1329.0,-1.6153846153846154,1304.0,-0.02750929368029742 5563,2022-03-18,1377.0,1383.0,1347.0,1350.0,1954600.0,0.02379182156133819,-1.1818181818181819,1.588235294117647,49.02597402597402,33.361613660585576,-76.34412862404633,-22.44682221423409,42.13705081275634,49.409845381551804,25.25255474162921,38.0,-60.22797661348295,32.299999999999955,-64.71025447702709,129.310254477027,-16.20512723851357,80.80512723851348,-126.0,92.85714285714286,54.44803866367664,48.50512723851349,3,-60.0,-29.5,32.0,24.0,-9.0,4,-0.05083514887436458,1.2857142857142858,1345.0,1.0,1327.0,-1.25,1329.0,-0.05083514887436458 5564,2022-03-22,1392.0,1398.0,1379.0,1389.0,895500.0,0.01089324618736387,1.5333333333333334,0.1111111111111111,51.552795031055894,36.35160675927433,-85.43570056716385,-41.545869163333464,25.343189774103166,31.932995604170173,25.437023783050737,21.0,-59.45481874845882,48.549999999999955,-45.124632863537954,142.22463286353786,1.712683568231114,95.3873164317688,-138.3599999999999,92.85714285714286,52.593884332252685,46.8373164317689,3,-67.5,-44.5,17.0,9.0,-60.0,1,-0.053879310344827624,-1.1818181818181819,1377.0,1.2857142857142858,1345.0,1.0,1327.0,-0.053879310344827624 5565,2022-03-23,1410.0,1414.0,1394.0,1400.0,1053900.0,0.012931034482758674,1.2222222222222223,3.3333333333333335,63.23024054982818,41.72953378276601,-90.714305580163,-63.42792165069818,6.43073904364428,11.679373819041302,25.676875108996388,22.0,-57.34123400686826,66.95000000000005,-25.443836659405406,159.3438366594055,20.753081670297206,113.14691832970288,-150.58559999999989,95.78947368421052,48.349840944950905,46.196918329702775,3,-65.5,-62.5,-1.0,-9.0,-22.0,2,-0.03829787234042559,1.5333333333333334,1392.0,-1.1818181818181819,1377.0,1.2857142857142858,1345.0,-0.03829787234042559 5566,2022-03-24,1403.0,1404.0,1392.0,1400.0,596800.0,-0.00496453900709215,3.8,0.3,58.69565217391303,44.992537145631104,-67.62412714708444,-60.55655120924894,12.16023157536165,16.649576838937264,25.7687319937991,18.0,-49.11807994647643,60.59999999999991,-29.794224314870007,150.99422431486983,15.402887842564951,105.79711215743487,-134.3104639999999,87.91208791208791,36.753082067794395,45.19711215743497,3,-53.5,-55.5,6.0,-2.0,-23.0,3,-0.029935851746258013,1.2222222222222223,1410.0,1.5333333333333334,1392.0,-1.1818181818181819,1377.0,-0.029935851746258013 5567,2022-03-25,1403.0,1419.0,1393.0,1417.0,736700.0,0.0,1.8888888888888888,-4.666666666666667,60.44776119402985,48.534351881475686,-57.351431396701855,-61.919758269785234,10.670101468751227,14.64707440516031,25.498115765783314,26.0,-35.92182707919187,59.450000000000045,-33.50720577382094,152.40720577382103,12.971397113089552,105.92860288691054,-125.59183615999996,77.77777777777779,21.673217508731383,46.47860288691047,3,-44.0,-55.5,6.0,-2.0,6.0,4,-0.02066999287241622,3.8,1403.0,1.2222222222222223,1410.0,1.5333333333333334,1392.0,-0.02066999287241622 5568,2022-03-28,1406.0,1415.0,1392.0,1409.0,717600.0,0.002138275124732747,2.066666666666667,0.21428571428571427,74.6606334841629,53.414061908244534,-47.82253058393803,-65.27353397424122,5.539349947493292,9.80135851203977,24.80838612065228,23.0,-17.737843234448974,60.549999999999955,-35.99554420208369,157.0955442020836,12.277227898958245,108.82277210104166,-117.2644892671999,67.5,5.053850378537845,48.27277210104179,3,-39.5,-59.5,3.0,-5.0,-16.0,0,-0.03413940256045522,1.8888888888888888,1403.0,3.8,1403.0,1.2222222222222223,1410.0,-0.03413940256045522 5569,2022-03-29,1405.0,1411.0,1398.0,1406.0,708500.0,-0.0007112375533427917,1.3636363636363635,0.3333333333333333,85.49222797927462,58.872794309982126,-34.63082231356793,-65.92062636791115,3.772764278498016,9.122695380084451,24.294587899844377,13.0,-5.875353834049065,58.450000000000045,-40.37142320480825,157.27142320480834,9.039288397595783,107.86071160240431,-105.84333012582397,48.148148148148145,-20.91988156447122,49.41071160240417,3,-36.0,-66.0,4.0,-3.0,10.0,1,-0.02633451957295374,2.066666666666667,1406.0,1.8888888888888888,1403.0,3.8,1403.0,-0.02633451957295374 5570,2022-03-30,1392.0,1394.0,1379.0,1391.0,1098800.0,-0.0092526690391459,5.0,-1.0,85.49222797927462,63.84951359812764,-13.13584994237408,-54.950373117358595,14.313883207966228,20.159789977991522,24.298152805216613,26.0,7.426964143345458,44.950000000000045,-54.72415333033223,144.62415333033232,-4.887076665165978,94.78707666516607,-83.2558637157581,32.5,-42.979843538688215,49.83707666516609,3,-21.0,-55.0,13.0,18.5,1.0,2,-0.0431034482758621,1.3636363636363635,1405.0,2.066666666666667,1406.0,1.8888888888888888,1403.0,-0.0431034482758621 5571,2022-03-31,1363.0,1382.0,1363.0,1377.0,842200.0,-0.02083333333333337,-1.7142857142857142,-14.0,67.97752808988764,66.28611561193341,24.03535103626814,-24.86231455170764,39.85480230177336,46.72091451030633,23.383683018466893,29.0,19.718636146019435,14.450000000000045,-85.23682539788297,114.13682539788306,-35.393412698941574,64.29341269894167,-45.43539461849741,0.0,-75.8084084035429,49.84341269894154,3,20.0,-28.0,39.5,54.0,17.0,3,0.018341892883345645,5.0,1392.0,1.3636363636363635,1405.0,2.066666666666667,1406.0,0.018341892883345645 5572,2022-04-01,1365.0,1366.0,1344.0,1350.0,486200.0,0.0014673514306675628,1.588235294117647,-1.0714285714285714,70.28571428571428,68.64830897412676,28.128736545832908,-27.483837750762632,34.99240123731761,42.540350527892315,22.59613814296048,22.0,29.32013435126646,15.950000000000045,-83.97307567646658,115.87307567646667,-34.01153783823315,65.91153783823324,-39.320563049017665,29.577464788732392,-46.91366111534284,49.96153783823329,4,16.5,-30.0,53.5,52.0,-33.0,4,0.01098901098901095,-1.7142857142857142,1363.0,5.0,1392.0,1.3636363636363635,1405.0,0.01098901098901095 5573,2022-04-04,1356.0,1358.0,1350.0,1356.0,493400.0,-0.00659340659340657,3.0,0.0,64.94252873563218,70.13605716352414,37.813068933059185,-18.735592618289047,41.96577843139448,48.93403719641742,21.670434740926712,15.0,37.41554088272619,6.5,-93.4652571226236,106.4652571226236,-43.482628561311685,56.482628561311685,-22.85491800509635,17.91044776119403,-55.54869062029764,49.98262856131176,4,25.5,-21.0,57.25,61.0,-26.0,0,0.039085545722713944,1.588235294117647,1365.0,-1.7142857142857142,1363.0,5.0,1392.0,0.039085545722713944 5574,2022-04-05,1363.0,1371.0,1357.0,1369.0,540800.0,0.005162241887905594,1.8,-100.0,60.8974358974359,69.87685664659166,29.353665313396732,-21.64738827802421,32.84975998061395,39.64534454147429,19.7153745377627,15.0,43.02789860601342,10.200000000000045,-86.78095309477612,107.18095309477621,-38.290476547387925,58.690476547388016,-22.98652456468858,38.0,-31.224942218718752,48.49047654738803,4,18.5,-28.0,39.0,54.0,-24.0,1,0.019809244314013208,3.0,1356.0,1.588235294117647,1365.0,-1.7142857142857142,1363.0,0.019809244314013208 5575,2022-04-06,1311.0,1347.0,1311.0,1347.0,1592300.0,-0.03815113719735874,1.0,6.0,46.116504854368934,68.47917361108678,73.5704049966705,35.56254810564633,81.86020382235665,89.63779081489247,17.726319742235532,52.0,44.140680218648185,-43.950000000000045,-134.72322814234212,46.82322814234203,-89.33661407117097,1.4366140711708795,108.0,0.0,-65.20565337771083,45.38661407117099,4,54.0,24.0,89.75,106.0,14.0,2,0.0793287566742944,1.8,1363.0,3.0,1356.0,1.588235294117647,1365.0,0.0793287566742944 5576,2022-04-07,1322.0,1327.0,1298.0,1300.0,1044100.0,0.008390541571319687,-1.2307692307692308,-0.6111111111111112,44.221105527638194,66.67621187037658,55.73318383833089,31.451941436511333,67.96906837446181,77.29653926992137,15.538060670354387,29.0,43.26250927701767,-36.299999999999955,-115.78545050585353,43.18545050585362,-76.04272525292663,3.4427252529267207,94.83999999999992,32.87671232876712,-27.165213125925987,39.74272525292673,4,34.5,13.0,78.75,95.0,10.0,3,0.053706505295007645,1.0,1311.0,1.8,1363.0,3.0,1356.0,0.053706505295007645 5577,2022-04-08,1326.0,1329.0,1312.0,1320.0,1038600.0,0.00302571860816947,1.8333333333333333,0.2727272727272727,35.0877192982456,62.27922140527466,44.32314485699044,31.176882540467886,61.097042247187346,72.0447666228356,14.028962068799123,17.0,36.57326956698557,-33.65000000000009,-109.73935190746101,42.43935190746083,-71.69467595373044,4.394675953730257,86.08639999999991,38.35616438356164,-16.81050991979624,38.04467595373043,4,28.5,9.0,68.25,91.0,6.0,4,0.040723981900452566,-1.2307692307692308,1322.0,1.0,1311.0,1.8,1363.0,0.040723981900452566 5578,2022-04-11,1312.0,1333.0,1307.0,1328.0,633300.0,-0.010558069381598756,1.0,-2.6666666666666665,26.470588235294116,55.721261433721274,48.70931211768243,49.11256679415874,73.09920925695246,84.92241649769448,12.477663060878797,26.0,31.285851857419857,-48.549999999999955,-121.74037900544408,24.640379005444174,-85.14518950272213,-11.954810497277776,95.52294399999982,19.17808219178082,-29.931293963480055,36.59518950272211,4,34.0,23.0,78.5,105.0,15.0,0,0.015243902439024293,1.8333333333333333,1326.0,-1.2307692307692308,1322.0,1.0,1311.0,0.015243902439024293 5579,2022-04-12,1300.0,1315.0,1300.0,1304.0,738300.0,-0.009146341463414642,-6.5,0.25,16.463414634146346,48.05139328426257,49.44880316570311,64.08310597840523,82.9529821509741,95.33568106848361,11.468494402998154,15.0,24.59639672569847,-60.34999999999991,-134.20982456128445,13.509824561284631,-97.27991228064207,-23.420087719357753,103.14202623999972,4.081632653061225,-37.5068932961803,36.92991228064226,4,40.0,35.0,89.5,117.0,27.0,1,0.023076923076922995,1.0,1312.0,1.8333333333333333,1326.0,-1.2307692307692308,1322.0,0.023076923076922995 5580,2022-04-13,1320.0,1320.0,1308.0,1314.0,596300.0,0.01538461538461533,3.0,-1.5,26.55367231638418,43.448742642762184,20.295877414321694,45.71827711039441,59.67315147369982,73.91300440701161,10.8491542690962,20.0,14.12643094132045,-39.90000000000009,-114.66813281220652,34.86813281220634,-77.2840664061032,-2.515933593896989,78.93634519039983,62.857142857142854,26.0075965079074,37.38406640610319,4,14.5,15.0,45.75,75.0,13.0,2,0.014393939393939403,-6.5,1300.0,1.0,1312.0,1.8333333333333333,1326.0,0.014393939393939403 5581,2022-04-14,1324.0,1329.0,1316.0,1325.0,641300.0,0.003030303030302939,1.8888888888888888,-0.16666666666666666,28.176795580110493,38.7699738976951,11.378521178438405,43.72373974676566,53.08141240651503,68.94622442017521,10.35689927889118,13.0,1.1944689532292614,-35.75,-110.807521801353,39.307521801353005,-73.27876090067639,1.7787609006763887,70.89889138278386,72.72727272727273,39.35893796536101,37.52876090067648,4,10.5,11.0,28.75,59.5,-8.0,3,0.0007552870090634656,3.0,1320.0,-6.5,1300.0,1.0,1312.0,0.0007552870090634656 5582,2022-04-15,1308.0,1321.0,1302.0,1318.0,579900.0,-0.012084592145015116,1.375,10.0,24.74226804123711,34.303278264984534,20.61015649816727,59.87973111952897,67.34640521363326,84.13206465207145,10.14898799398155,22.0,-12.111538046060105,-49.90000000000009,-128.2404177461724,28.440417746172216,-89.07020887308636,-10.729791126913824,83.02293572747249,24.242424242424242,-4.60985088480264,39.170208873086175,4,26.5,39.0,36.25,68.5,15.0,4,0.0183486238532109,1.8888888888888888,1324.0,3.0,1320.0,-6.5,1300.0,0.0183486238532109 5583,2022-04-18,1307.0,1307.0,1286.0,1300.0,688000.0,-0.000764525993883769,5.0,-0.7,24.74226804123711,30.286037392073567,15.565423603060708,58.35869983040493,65.66134405278558,84.31979157070646,11.100470104798276,22.0,-19.514431777038,-47.40000000000009,-128.35846888512515,33.55846888512497,-87.87923444256262,-6.920765557437562,80.3020182983737,48.837209302325576,21.499348469447174,40.479234442562536,4,9.5,45.0,37.25,69.5,42.0,0,0.01912777352716133,1.375,1308.0,1.8888888888888888,1324.0,3.0,1320.0,0.01912777352716133 5584,2022-04-19,1317.0,1322.0,1306.0,1320.0,622200.0,0.007651109410864665,3.5714285714285716,-0.42857142857142855,30.366492146596855,28.53603598009889,-1.8392996236336785,44.74594162278004,51.94103430369296,73.38178300880259,12.288566489850282,16.0,-27.84529714133305,-33.65000000000009,-114.22236041702627,46.922360417026084,-73.93618020851318,6.636180208512997,64.22389720047136,72.09302325581395,43.53237495600153,40.28618020851306,4,-7.5,35.5,27.25,59.5,8.0,1,0.007593014426727329,5.0,1307.0,1.375,1308.0,1.8888888888888888,1324.0,0.007593014426727329 5585,2022-04-20,1356.0,1361.0,1320.0,1326.0,975800.0,0.029612756264236983,1.05,-10.0,48.25870646766169,28.984658306768168,-37.7551200366122,1.5736512935945939,10.016296208453923,33.868607629525286,12.687293538764704,44.0,-33.88601650857913,8.049999999999955,-67.61818145180837,83.71818145180828,-29.784090725904207,45.884090725904116,19.51046336844297,93.33333333333333,58.63350044778012,37.83409072590421,4,-32.5,-3.5,-21.5,20.5,2.0,2,-0.02138643067846613,3.5714285714285716,1317.0,5.0,1307.0,1.375,1308.0,-0.02138643067846613 5586,2022-04-21,1361.0,1362.0,1348.0,1355.0,689000.0,0.0036873156342183133,2.5,0.2,49.01960784313725,30.532645922867232,-40.94722935331538,-7.098141412539462,4.378249184341939,28.69864012296921,13.151262174991619,14.0,-39.623613495308746,15.150000000000091,-56.29898805966468,86.59898805966486,-20.574494029832294,50.874494029832476,9.139835566336387,98.68421052631578,60.720069831706844,35.724494029832435,4,-37.0,-8.5,-28.5,15.5,-2.0,3,-0.020573108008817065,1.05,1356.0,3.5714285714285716,1317.0,5.0,1307.0,-0.020573108008817065 5587,2022-04-22,1374.0,1379.0,1346.0,1349.0,954100.0,0.009551800146950784,-1.1290322580645162,4.166666666666667,54.32692307692308,33.627794238603784,-51.877909724802294,-23.591703957070877,-9.315319378020831,15.458837100022038,13.203779357498515,33.0,-38.14431621455924,29.59999999999991,-38.041158445156725,97.24115844515654,-4.220579222578408,63.420579222578226,-88.0,94.6236559139785,51.88709850009949,33.820579222578274,4,-41.5,-21.5,-46.75,2.5,-24.0,4,-0.042212518195050897,2.5,1361.0,1.05,1356.0,3.5714285714285716,1317.0,-0.042212518195050897 5588,2022-04-25,1358.0,1359.0,1345.0,1357.0,666500.0,-0.011644832605531286,8.333333333333334,0.04,48.8479262672811,37.226073308952095,-32.03548163838627,-11.986687431714017,4.630325620845497,31.506771899306614,13.277976065690119,29.0,-37.24954612668307,16.0,-45.57237931694817,77.57237931694817,-14.786189658474086,46.786189658474086,-70.1400000000001,71.23287671232876,26.74477305033971,30.786189658474125,4,-25.5,-5.5,-34.75,18.5,20.0,0,-0.02577319587628868,-1.1290322580645162,1374.0,2.5,1361.0,1.05,1356.0,-0.02577319587628868 5589,2022-04-26,1368.0,1376.0,1354.0,1355.0,733200.0,0.007363770250368162,-1.9333333333333333,13.0,66.28571428571428,41.64074463887766,-35.0624929349442,-26.24642907638281,-7.253471093134976,22.28396310064045,13.531438467494826,22.0,-34.51247649886545,27.84999999999991,-27.67912938755353,83.37912938755335,0.0854353062231894,55.61456469377663,-78.31720000000018,81.35593220338984,29.94987464719538,27.76456469377668,4,-35.5,-15.5,-35.75,8.5,28.0,1,-0.01388888888888884,8.333333333333334,1358.0,-1.1290322580645162,1374.0,2.5,1361.0,-0.01388888888888884 5590,2022-04-27,1332.0,1351.0,1331.0,1347.0,1012400.0,-0.02631578947368418,-1.3529411764705883,-1.1538461538461537,52.50000000000001,44.34332290775428,3.1499689681095333,5.29976806676973,26.889138056651063,59.37065501589586,14.186236818586611,37.0,-29.534931377261046,-5.150000000000091,-55.085853589355565,44.78585358935538,-30.117926794677942,19.81792679467776,-40.530856000000085,2.083333333333333,-49.53226940503432,24.967926794677783,4,0.5,20.5,4.0,44.5,67.0,2,-0.005255255255255276,-1.9333333333333333,1368.0,8.333333333333334,1358.0,-1.1290322580645162,1374.0,-0.005255255255255276 5591,2022-04-28,1388.0,1388.0,1343.0,1344.0,1154500.0,0.04204204204204198,1.0454545454545454,-2.933333333333333,62.301587301587304,48.516580603348736,-47.848720417312734,-51.36476132106668,-30.420299118809908,4.490640684466598,14.924015744464297,56.0,-19.921630544444724,49.59999999999991,-4.165181454687399,103.36518145468722,22.71740927265637,76.48259072734345,-94.78023888000007,100.0,44.777742575424114,26.882590727343608,4,-51.0,-35.5,-42.0,-11.5,12.0,3,-0.021613832853025983,-1.3529411764705883,1332.0,-1.9333333333333333,1368.0,8.333333333333334,1358.0,-0.021613832853025983 5592,2022-05-02,1380.0,1384.0,1358.0,1370.0,716100.0,-0.0057636887608069065,1.8888888888888888,0.22727272727272727,63.82113821138211,52.858677288920404,-31.91798325633249,-44.463022420237394,-24.81683238415917,13.655312802634398,15.196407669255896,30.0,-13.047868366240891,40.84999999999991,-14.860813464312741,96.56081346431256,12.994593267843584,68.70540673215623,-82.98902932479996,85.96491228070175,25.10170361036984,27.855406732156318,5,-33.0,-27.5,-31.5,-3.5,-4.0,0,-0.01521739130434785,1.0454545454545454,1388.0,-1.3529411764705883,1332.0,-1.9333333333333333,1368.0,-0.01521739130434785 5593,2022-05-06,1409.0,1410.0,1365.0,1369.0,1123300.0,0.021014492753623104,1.1428571428571428,4.0,70.72243346007605,57.34267076819587,-50.20756887869811,-73.03326224785678,-55.152084333819175,-14.398736230623854,15.70352989808374,45.0,-5.475325682584753,67.20000000000005,3.6270828930510106,130.77291710694908,35.41354144652564,98.98645855347445,-108.34946815180797,98.73417721518987,29.42077156082712,31.786458553474468,5,-44.0,-58.5,-55.75,-32.5,-44.0,4,-0.04187366926898506,1.8888888888888888,1380.0,1.0454545454545454,1388.0,-1.3529411764705883,1332.0,-0.04187366926898506 5594,2022-05-09,1390.0,1411.0,1388.0,1411.0,936000.0,-0.01348474095102914,1.1904761904761905,-0.525,63.3587786259542,59.0204565635617,-22.08614105722404,-54.711882803849676,-37.76788586727753,5.190859764504239,16.667166744092977,23.0,4.708087368364431,46.84999999999991,-19.695670902041456,113.39567090204127,13.577164548979226,80.12283545102059,-82.78850006269954,73.75,3.4703853399701643,33.272835451020626,5,-19.0,-41.5,-33.5,-13.5,-28.0,0,-0.008633093525179825,1.1428571428571428,1409.0,1.8888888888888888,1380.0,1.0454545454545454,1388.0,-0.008633093525179825 5595,2022-05-10,1415.0,1415.0,1387.0,1398.0,987100.0,0.017985611510791477,2.2941176470588234,-0.8095238095238095,66.07773851590106,60.915804416091014,-42.2834163545881,-75.38605555450545,-64.1587374649639,-19.51526492920675,16.56659888569919,28.0,16.447709251426204,66.65000000000009,-5.347880085842462,138.64788008584264,30.651059957078814,102.64894004292137,-99.48542005768354,100.0,28.789489398735242,35.99894004292133,5,-42.0,-64.5,-61.0,-38.5,-31.0,1,-0.01342756183745586,1.1904761904761905,1390.0,1.1428571428571428,1409.0,1.8888888888888888,1380.0,-0.01342756183745586 5596,2022-05-11,1393.0,1401.0,1376.0,1398.0,809100.0,-0.015547703180212036,3.5454545454545454,-0.29411764705882354,64.70588235294119,62.069022113426364,-17.061006033271042,-50.37704176044667,-43.769431489557064,2.733500674096831,16.042229004434706,39.0,26.37195144883094,41.09999999999991,-32.4130493250409,114.61304932504072,4.343475337479504,77.85652466252031,-67.53687805191521,61.40350877192983,-15.097609089103678,36.756524662520405,5,-20.0,-42.5,-39.0,-16.5,41.0,2,0.004307250538406304,2.2941176470588234,1415.0,1.1904761904761905,1390.0,1.1428571428571428,1409.0,0.004307250538406304 5597,2022-05-12,1380.0,1424.0,1375.0,1411.0,1542600.0,-0.00933237616654703,-1.3902439024390243,6.2,62.12624584717608,63.54439095563691,-3.4871082075412687,-34.91413538724623,-31.4038305119725,16.132737511245523,15.755001442429045,49.0,29.388024610646426,25.40000000000009,-48.07437791869711,98.87437791869729,-11.337188959348623,62.137188959348805,-45.58319024672369,25.423728813559322,-52.32218076861703,36.73718895934864,5,-2.5,-25.0,-21.0,-3.5,34.0,3,0.01449275362318847,3.5454545454545454,1393.0,2.2941176470588234,1415.0,1.1904761904761905,1390.0,0.01449275362318847 5598,2022-05-13,1332.0,1336.0,1306.0,1311.0,1679300.0,-0.034782608695652195,1.0689655172413792,-0.6774193548387096,52.21238938053097,61.980688188394325,45.189050333618525,15.453340313237277,15.777781391519511,64.11320548275353,14.770545070066676,74.0,30.84349800673226,-23.59999999999991,-95.15240994148462,47.9524099414848,-59.376204970742265,12.176204970742447,92.0,22.033898305084744,-54.09611959697385,35.77620497074236,5,33.0,23.0,26.25,44.5,33.0,4,0.033033033033033066,-1.3902439024390243,1380.0,3.5454545454545454,1393.0,2.2941176470588234,1415.0,0.033033033033033066 5599,2022-05-16,1330.0,1340.0,1325.0,1333.0,938500.0,-0.0015015015015015232,-1.3076923076923077,-0.14285714285714285,45.6953642384106,61.22461754821772,46.0774215885117,20.886989485775985,16.43571091408694,66.0978124075416,13.537368965207811,15.0,29.87135907400966,-27.09999999999991,-94.90436253634857,40.704362536348754,-61.00218126817413,6.802181268174309,94.0,20.33898305084746,-51.40015364754528,33.90218126817428,5,35.0,25.0,28.25,46.0,66.0,0,0.026315789473684292,1.0689655172413792,1332.0,-1.3902439024390243,1380.0,3.5454545454545454,1393.0,0.026315789473684292 5600,2022-05-17,1339.0,1343.0,1323.0,1323.0,730300.0,0.006766917293232977,-1.5,-5.333333333333333,46.40522875816993,59.45835548783802,42.66105969667683,14.106661518864257,6.2027885581183,57.006860429953576,12.40018917068079,20.0,31.715617348537307,-19.049999999999955,-85.17738902270821,47.0773890227083,-52.11369451135397,14.01369451135406,82.6400000000001,27.966101694915253,-38.69724173209704,33.06369451135408,5,26.0,16.0,19.25,24.0,44.0,1,0.017176997759521972,-1.3076923076923077,1330.0,1.0689655172413792,1332.0,-1.3902439024390243,1380.0,0.017176997759521972 5601,2022-05-18,1325.0,1354.0,1322.0,1353.0,849000.0,-0.010455563853622118,1.1333333333333333,-1.75,42.01954397394137,57.03595612812238,52.282808200551926,29.708595398271882,20.361422924697536,70.78567432673572,11.627692636806831,32.0,28.58460255398677,-33.09999999999991,-99.12041151685821,32.920411516858394,-66.11020575842917,-0.08979424157064386,94.32720000000018,16.101694915254235,-45.08230868982823,33.010205758429166,5,40.0,30.0,25.0,35.5,62.0,2,0.044528301886792354,-1.5,1339.0,-1.3076923076923077,1330.0,1.0689655172413792,1332.0,0.044528301886792354 5602,2022-05-19,1332.0,1336.0,1295.0,1297.0,698500.0,0.005283018867924483,-1.1025641025641026,-1.25,45.63758389261745,54.24875062062698,42.19525386697933,25.928155290815994,12.895434335675873,63.427308721077225,10.52484209344487,41.0,31.27446719378031,-27.299999999999955,-90.28905502263683,35.68905502263692,-58.79452751131839,4.1945275113184834,85.06065600000011,62.71186440677966,2.6833528694689406,31.49452751131848,5,27.5,23.0,13.75,28.5,66.0,3,0.07657657657657668,1.1333333333333333,1325.0,-1.5,1339.0,-1.3076923076923077,1330.0,0.07657657657657668 5603,2022-05-20,1332.0,1338.0,1316.0,1319.0,609500.0,0.0,-1.3157894736842106,0.37142857142857144,43.75,52.069997439965405,33.6643262376806,29.404719166372615,12.677741440198133,63.01740347084342,8.96332307506359,22.0,26.506374299080335,-28.549999999999955,-88.06549997148045,30.96549997148054,-58.3077499857402,1.2077499857402927,80.17822976000002,62.71186440677966,5.158839295235332,29.75774998574028,5,27.5,23.0,12.75,28.5,83.0,4,0.06156156156156145,-1.1025641025641026,1332.0,1.1333333333333333,1325.0,-1.5,1339.0,0.06156156156156145 5604,2022-05-23,1327.0,1340.0,1322.0,1337.0,705300.0,-0.0037537537537537524,1.25,-0.7692307692307693,49.02723735408561,50.175497310874796,32.17111538505901,37.09414259935693,19.009355806903613,67.9574735948081,7.879526039427086,18.0,21.465633976694562,-34.049999999999955,-92.17681236574617,24.076812365746264,-63.11340618287295,-4.986593817126959,80.49110056960012,54.23728813559322,-9.905464104086604,29.06340618287311,5,32.5,28.0,13.5,33.5,93.0,0,0.028636021100226117,-1.3157894736842106,1332.0,-1.1025641025641026,1332.0,1.1333333333333333,1325.0,0.028636021100226117 5605,2022-05-24,1327.0,1343.0,1326.0,1338.0,1012400.0,0.0,-1.6153846153846154,1.1,34.82587064676616,46.85549601018868,20.535063969414978,36.69132214949104,21.303324889086525,67.68936236544391,8.014540380403115,17.0,11.123188521953807,-32.59999999999991,-92.67153630212397,27.47153630212415,-62.63576815106194,-2.5642318489378795,75.99145654681615,54.23728813559322,-5.147944029021701,30.035768151062058,5,32.5,28.0,10.5,33.5,86.0,1,0.051996985681989516,1.25,1327.0,-1.3157894736842106,1332.0,-1.1025641025641026,1332.0,0.051996985681989516 5606,2022-05-25,1333.0,1343.0,1323.0,1331.0,1034200.0,0.0045214770158250595,-1.2222222222222223,-0.18181818181818182,38.19095477386935,44.19601922426572,5.7317764220561,30.025500292243578,18.133404142889958,61.357616032886654,8.218609813677421,20.0,4.0730300006903235,-25.200000000000045,-86.42813250899894,36.02813250899885,-55.814066254499494,5.414066254499403,65.6717982849434,79.16666666666666,22.18754764303513,30.614066254499456,5,-8.5,22.0,1.75,27.5,80.0,2,0.037509377344336015,-1.6153846153846154,1327.0,1.25,1327.0,-1.3157894736842106,1332.0,0.037509377344336015 5607,2022-05-26,1316.0,1346.0,1316.0,1338.0,763700.0,-0.01275318829707428,-1.7272727272727273,-11.0,25.133689839572185,41.18727483082585,14.190996573599932,44.751948743912635,36.40582348655744,77.9076804266465,8.685600587022769,30.0,-7.336855246842788,-39.299999999999955,-102.82819514956009,24.22819514956018,-71.06409757478013,-7.535902425219774,78.52492635354565,0.0,-49.56181933522801,31.76409757478008,5,8.5,39.0,18.75,44.5,92.0,3,0.053951367781154946,-1.2222222222222223,1333.0,-1.6153846153846154,1327.0,1.25,1327.0,0.053951367781154946 5608,2022-05-27,1323.0,1329.0,1317.0,1326.0,639500.0,0.005319148936170137,1.6666666666666667,0.13636363636363635,30.857142857142847,39.53858356624055,6.459360584882916,36.8865871605567,30.9470075777665,70.2384072642194,9.208841100693324,13.0,-17.459493562389298,-30.549999999999955,-95.6732838950586,34.573283895058694,-63.11164194752928,2.0116419475293696,67.54392929940377,23.333333333333332,-22.211762783822895,32.5616419475293,5,1.5,32.0,17.75,37.5,99.0,4,0.05668934240362811,-1.7272727272727273,1316.0,-1.2222222222222223,1333.0,-1.6153846153846154,1327.0,0.05668934240362811 5609,2022-05-30,1349.0,1354.0,1329.0,1339.0,813300.0,0.019652305366591127,1.5,-3.3333333333333335,31.25,37.85466925977722,-18.50841616423827,9.897627507695915,6.499710606922463,44.01690406579951,9.170486301663566,31.0,-25.95918787229357,-3.599999999999909,-68.38921287742573,61.189212877425916,-35.994606438712935,28.794606438713117,37.72217212742771,86.8421052631579,46.19470783336062,32.394606438712934,5,-24.5,10.5,-14.75,11.5,73.0,0,0.048925129725722716,1.6666666666666667,1323.0,-1.7272727272727273,1316.0,-1.2222222222222223,1333.0,0.048925129725722716 5610,2022-05-31,1325.0,1360.0,1322.0,1352.0,1160200.0,-0.01779095626389915,-1.303030303030303,-2.7,30.898876404494388,36.619039529838666,3.6842815505904127,35.148392658377816,30.99959688462991,67.39811891442196,9.605787610306036,38.0,-28.22312354864016,-27.25,-92.58114031417244,38.081140314172444,-59.91557015708622,5.415570157086222,58.0532852423305,20.454545454545457,-16.84165464540651,32.665570157086236,5,2.5,34.5,6.0,35.5,50.0,1,0.07169811320754715,1.5,1349.0,1.6666666666666667,1323.0,-1.7272727272727273,1316.0,0.07169811320754715 5611,2022-06-01,1358.0,1358.0,1331.0,1332.0,578700.0,0.02490566037735853,1.0769230769230769,-0.9629629629629629,44.44444444444445,36.486468480041665,-26.979585280051424,-0.22595450742164758,-1.042271540125057,33.80527363687315,9.22125073204419,33.0,-27.00440763466281,7.25,-55.9685016224023,70.4685016224023,-24.359250811201036,38.859250811201036,21.5311538326373,95.45454545454545,54.316133632641936,31.60925081120114,6,-20.0,1.5,-20.0,2.5,60.0,2,0.040500736377025115,-1.303030303030303,1325.0,1.5,1349.0,1.6666666666666667,1323.0,0.040500736377025115 5612,2022-06-02,1359.0,1369.0,1352.0,1357.0,559100.0,0.0007363770250368162,-1.8333333333333333,0.07692307692307693,58.94039735099338,38.17429040792982,-26.537574457830715,-3.0355208946073162,-1.6330478597842557,32.24415892563616,8.94603973943086,17.0,-26.61043730833444,9.299999999999955,-52.55585961276688,71.15585961276679,-21.627929806383463,40.22792980638337,17.149907679331818,80.76923076923077,35.676945164619845,30.92792980638341,6,-16.5,0.5,-20.75,1.5,60.0,3,0.039735099337748325,1.0769230769230769,1358.0,-1.303030303030303,1325.0,1.5,1349.0,0.039735099337748325 5613,2022-06-03,1350.0,1372.0,1345.0,1372.0,526000.0,-0.0066225165562914245,1.4545454545454546,-11.0,56.32911392405064,38.98561002681482,-16.445143457361382,1.3889239842148982,6.64841886486488,40.38550587524833,7.935935497100265,27.0,-23.59255856180812,3.25,-51.96965706457331,58.46965706457331,-24.359828532286656,30.859828532286656,22.903911372158518,56.00000000000001,7.455345265580327,27.609828532286617,6,-6.0,9.5,-7.5,2.5,82.0,4,0.04296296296296287,-1.8333333333333333,1359.0,1.0769230769230769,1358.0,-1.303030303030303,1325.0,0.04296296296296287 5614,2022-06-06,1378.0,1390.0,1358.0,1358.0,1249000.0,0.020740740740740726,-2.2,-0.9090909090909091,61.01694915254238,41.895729860789956,-40.733575806793624,-29.045351220236398,-22.24313538023671,11.122104038263387,7.057084001170436,40.0,-21.641246940889914,31.84999999999991,-21.62414525300619,85.32414525300601,5.112927373496859,58.58707262650296,-83.0,82.35294117647058,29.9161816935391,26.737072626503085,6,-25.0,-18.5,-35.5,-30.5,31.0,0,0.03193033381712618,1.4545454545454546,1350.0,-1.8333333333333333,1359.0,1.0769230769230769,1358.0,0.03193033381712618 5615,2022-06-07,1396.0,1400.0,1386.0,1389.0,768100.0,0.013062409288824295,-1.1538461538461537,0.35,69.61325966850829,45.3870970713054,-53.54774100096779,-51.16502480894701,-41.524192549662985,-7.69817770992222,6.143119407584718,22.0,-18.385728777631584,50.799999999999955,2.0056948964368075,99.5943051035631,26.40284744821838,75.19715255178153,-99.09999999999991,94.20289855072464,35.63454350168634,24.39715255178157,6,-38.0,-36.5,-53.5,-48.5,3.0,1,0.018624641833810962,-2.2,1378.0,1.4545454545454546,1350.0,-1.8333333333333333,1359.0,0.018624641833810962 5616,2022-06-08,1399.0,1403.0,1394.0,1398.0,561600.0,0.0021489971346704273,1.0,0.14285714285714285,68.92655367231639,50.252970830499194,-51.630600660794926,-56.59408025971152,-45.57113663300629,-11.63707945655824,5.608985771958232,9.0,-16.28791475676917,53.5,3.411656992105918,103.58834300789408,28.455828496053073,78.54417150394693,-97.97599999999989,93.10344827586206,33.61095910912804,25.044171503947023,6,-39.0,-39.5,-56.5,-51.5,7.0,2,-0.01715511079342391,-1.1538461538461537,1396.0,-2.2,1378.0,1.4545454545454546,1350.0,-0.01715511079342391 5617,2022-06-09,1400.0,1414.0,1393.0,1400.0,549700.0,0.0007147962830593713,-2.0,0.0,69.10112359550561,54.50230202365061,-44.09969121696986,-59.04623660645598,-47.62804634801523,-13.67550106028375,4.598394487842648,21.0,-10.29141989843447,53.5,-0.15974674805988798,107.15974674805989,26.67012662597017,80.32987337402983,-92.85744,79.71014492753623,19.77289234955815,26.82987337402991,6,-32.0,-40.5,-55.25,-52.5,2.0,3,0.0128571428571429,1.0,1399.0,-1.1538461538461537,1396.0,-2.2,1378.0,0.0128571428571429 5618,2022-06-10,1376.0,1392.0,1373.0,1392.0,737600.0,-0.017142857142857126,1.375,-100.0,62.43654822335026,57.96747404846731,-13.176687533373297,-33.287520284706034,-25.08234311195247,8.81663327114643,4.878458797923372,27.0,-5.755813646585693,27.299999999999955,-27.453418542758982,82.05341854275889,-0.07670927137951367,54.67670927137942,-60.30884480000009,32.142857142857146,-27.337460735279187,27.37670927137945,6,-8.0,-16.5,-26.25,-28.5,30.0,4,0.03125,-2.0,1400.0,1.0,1399.0,-1.1538461538461537,1396.0,0.03125 5619,2022-06-13,1365.0,1368.0,1348.0,1349.0,699200.0,-0.007994186046511587,-1.2222222222222223,-1.0,59.13461538461539,61.10477837959186,0.37055943586869944,-20.586441771442423,-15.662207364724054,17.94208631211768,5.098493705248695,28.0,3.1436477310321607,14.549999999999955,-39.92346046241323,69.02346046241314,-12.686730231206639,41.78673023120655,-41.44413721600017,25.757575757575758,-32.96550199184399,27.23673023120664,6,7.5,-5.5,-7.25,-17.5,83.0,0,0.04908424908424913,1.375,1376.0,-2.0,1400.0,1.0,1399.0,0.04908424908424913 5620,2022-06-14,1362.0,1366.0,1340.0,1347.0,867600.0,-0.00219780219780219,1.2608695652173914,0.9375,57.073170731707314,62.50797018928773,10.24871585821893,-16.627490723653864,-13.89041228379483,19.286538108036893,5.501797497638649,26.0,10.44477268486321,10.400000000000091,-44.02677359741028,64.82677359741047,-16.813386798705096,37.61338679870528,-31.208606238720222,29.72972972972973,-25.316510235540317,27.213386798705244,6,15.0,-2.5,-2.25,-15.5,89.0,1,0.03450807635829656,-1.2222222222222223,1365.0,1.375,1376.0,-2.0,1400.0,0.03450807635829656 5621,2022-06-15,1384.0,1397.0,1374.0,1390.0,1343800.0,0.01615271659324513,1.3,-0.4,66.19047619047619,63.31353450478582,-8.57732906134629,-35.817085337117305,-35.95339849367997,-4.561264447370377,5.729140705796713,35.0,16.750442219766228,29.450000000000045,-25.301015371623635,84.20101537162373,2.074492314188319,56.82550768581177,-46.551917739622695,59.45945945945946,-2.4444317122816557,27.375507685811787,6,-7.0,-24.5,-22.25,-45.0,63.0,2,0.010838150289017356,1.2608695652173914,1362.0,-1.2222222222222223,1365.0,1.375,1376.0,0.010838150289017356 5622,2022-06-16,1434.0,1441.0,1396.0,1400.0,1348600.0,0.036127167630057855,-1.1428571428571428,-5.666666666666667,71.93675889328063,65.0477172791447,-52.32198881058707,-81.98722075058754,-85.50115481650869,-55.81773572403199,6.181552454107243,57.0,26.824214111537913,74.34999999999991,10.240636203991244,138.45936379600857,42.29531810199569,106.40468189800413,-94.0,93.06930693069307,25.200631411649454,32.054681898004326,6,-43.5,-66.0,-72.25,-97.0,5.0,3,-0.019525801952580246,1.3,1384.0,1.2608695652173914,1362.0,-1.2222222222222223,1365.0,-0.019525801952580246 5623,2022-06-17,1414.0,1425.0,1389.0,1393.0,1479500.0,-0.013947001394700176,-1.4827586206896552,0.6176470588235294,63.15789473684211,65.28560012184468,-24.90824179106812,-58.52985998742997,-64.98184731188712,-36.70828035917816,6.631192873067626,45.0,31.74525383253399,50.25,-16.833216192651435,117.33321619265143,16.708391903674283,83.79160809632572,-63.90000000000009,73.26732673267327,7.476507770109521,33.54160809632572,6,-23.5,-46.0,-47.75,-76.5,27.0,4,-0.008486562942008447,-1.1428571428571428,1434.0,1.3,1384.0,1.2608695652173914,1362.0,-0.008486562942008447 5624,2022-06-20,1365.0,1422.0,1361.0,1421.0,1070900.0,-0.034653465346534684,1.103448275862069,-2.6666666666666665,57.352941176470594,63.92334251161827,24.64552167335114,-6.890296761674108,-16.246882540262504,11.04333281618392,6.850017985524924,61.0,32.669285272261504,-0.650000000000091,-65.46479688119075,64.16479688119057,-33.05739844059531,31.757398440595125,-5.810000000000173,24.752475247524753,-44.840929828884086,32.40739844059532,6,25.5,3.0,-5.0,-27.5,69.0,0,0.03003663003662993,-1.4827586206896552,1414.0,-1.1428571428571428,1434.0,1.3,1384.0,0.03003663003662993 5625,2022-06-21,1396.0,1399.0,1364.0,1375.0,1177200.0,0.02271062271062263,1.5925925925925926,-0.375,57.03703703703704,62.60228510769834,-7.101250701937033,-34.209902839190136,-45.480787615314966,-21.149234431426976,7.172624491031017,35.0,35.72302624817894,26.90000000000009,-36.58443655120254,90.38443655120273,-4.842218275601226,58.64221827560141,45.0,43.75,-21.639712729320024,31.74221827560128,6,-5.5,-28.0,-36.0,-58.5,33.0,1,0.0372492836676217,1.103448275862069,1365.0,-1.4827586206896552,1414.0,-1.1428571428571428,1434.0,0.0372492836676217 5626,2022-06-22,1383.0,1403.0,1376.0,1401.0,1021500.0,-0.009312320916905481,1.4545454545454546,-0.8571428571428571,54.25531914893616,60.95275128030174,3.788915561206977,-18.205364052815185,-31.183957906742307,-9.4135360743594,7.4622345483587385,27.0,35.41226696968374,11.400000000000091,-50.00255437865462,72.8025543786548,-19.301277189327266,42.10127718932745,56.460000000000036,27.500000000000004,-34.45948488043666,30.701277189327353,6,7.5,-15.0,-23.0,-45.5,23.0,2,0.049168474331164225,1.5925925925925926,1396.0,1.103448275862069,1365.0,-1.4827586206896552,1414.0,0.049168474331164225 5627,2022-06-23,1387.0,1392.0,1370.0,1372.0,639200.0,0.002892263195950928,-1.3157894736842106,-0.8333333333333334,56.67870036101083,60.31299040670847,-2.513368410114481,-17.51130694513313,-33.94286171378144,-14.651446203692785,7.486801345961863,22.0,31.795646043487977,11.849999999999909,-43.97406574052616,67.67406574052598,-16.06203287026301,39.76203287026283,50.95080000000007,40.625,-21.175873938225628,27.912032870263022,6,3.5,-19.0,-27.0,-49.5,42.0,3,0.043258832011535686,1.4545454545454546,1383.0,1.5925925925925926,1396.0,1.103448275862069,1365.0,0.043258832011535686 5628,2022-06-24,1398.0,1407.0,1380.0,1407.0,872600.0,0.007930785868781598,5.0,-0.6,53.846153846153854,59.72538356910164,-11.247254147215926,-23.82597096378049,-43.097024949424394,-26.295076321218403,7.663487175669369,27.0,28.27081692827778,19.09999999999991,-31.836079654203786,70.0360796542036,-6.3680398271019385,44.56803982710176,38.47178400000007,60.65573770491803,1.3944755935229907,25.468039827101894,6,-7.5,-19.5,-40.75,-60.5,27.0,4,0.029327610872675214,-1.3157894736842106,1387.0,1.4545454545454546,1383.0,1.5925925925925926,1396.0,0.029327610872675214 5629,2022-06-27,1415.0,1425.0,1407.0,1410.0,547000.0,0.012160228898426384,-2.272727272727273,-0.5555555555555556,53.66795366795367,59.34702611757345,-22.80731620815527,-37.55326942048623,-57.62873449110316,-43.830419379426075,8.269309130268372,27.0,24.841286230873038,32.799999999999955,-18.53009787036717,84.13009787036708,7.134951064816278,58.46504893518363,20.022348319999992,83.60655737704919,27.576917477258036,25.665048935183613,6,-14.0,-36.5,-57.75,-77.5,0.0,0,0.018374558303887012,5.0,1398.0,-1.3157894736842106,1387.0,1.4545454545454546,1383.0,0.018374558303887012 5630,2022-06-28,1420.0,1425.0,1407.0,1415.0,605700.0,0.0035335689045936647,1.4,1.0,54.02298850574712,57.99508304149244,-20.914152541638714,-36.96647922330703,-60.696211215650465,-49.996775687634,9.14174800363087,18.0,24.499409595036695,33.049999999999955,-13.337271394009122,79.43727139400903,9.856364302995416,56.24363569700449,13.601901353599942,90.9090909090909,37.9344822713374,23.193635697004517,6,-19.0,-41.5,-62.75,-82.5,0.0,1,0.009859154929577452,-2.272727272727273,1415.0,5.0,1398.0,-1.3157894736842106,1387.0,0.009859154929577452 5631,2022-06-29,1413.0,1419.0,1401.0,1405.0,867800.0,-0.004929577464788726,-1.25,1.6,52.43445692883895,55.82816060099892,-10.46880400490977,-27.02008187647425,-51.9341357926055,-43.86440046206371,9.98177224208453,19.0,25.71149151904251,23.299999999999955,-22.376666852451763,68.97666685245167,0.4616665737742096,46.1383334262257,19.209863326527966,78.18181818181819,27.408089876335524,22.83833342622581,6,-20.0,-34.5,-55.75,-75.5,11.0,2,0.011323425336164261,1.4,1420.0,-2.272727272727273,1415.0,5.0,1398.0,0.011323425336164261 5632,2022-06-30,1413.0,1426.0,1404.0,1414.0,764200.0,0.0,-1.3157894736842106,-0.125,57.61316872427983,55.212079932936454,-15.378090257609301,-23.997472521670716,-49.619923453883985,-44.197950478003804,10.564340267871987,22.0,28.037782633866982,20.59999999999991,-23.80199142063634,65.00199142063616,-1.6009957103183297,42.80099571031815,17.845666059997484,71.73913043478261,17.840015107375564,22.20099571031814,6,-19.5,-34.5,-73.25,-75.5,18.0,3,-0.004953998584571795,-1.25,1413.0,1.4,1420.0,-2.272727272727273,1415.0,-0.004953998584571795 5633,2022-07-01,1408.0,1431.0,1399.0,1422.0,688000.0,-0.0035385704175513455,1.0,14.0,59.071729957805914,55.403056464195934,-12.64885723291718,-15.20925152522068,-42.28385958569356,-40.01104167989024,11.435260985426774,32.0,26.40785922557734,12.700000000000045,-27.41089889966679,52.81089889966688,-7.355449449833259,32.75544944983335,-44.0,28.125,-28.122080527185197,20.055449449833407,7,-10.5,-29.0,-68.25,-70.5,28.0,4,0.014914772727272707,-1.3157894736842106,1413.0,-1.25,1413.0,1.4,1420.0,0.014914772727272707 5634,2022-07-04,1422.0,1428.0,1406.0,1423.0,845000.0,0.009943181818181879,3.0,0.07142857142857142,62.096774193548384,55.965249481586085,-19.79474312527418,-27.135097276690885,-54.059329128908985,-55.293861283788374,11.754138771866206,22.0,18.497733387971948,24.5,-16.43383621628186,65.43383621628186,4.033081891859183,44.96691810814082,-56.66000000000008,71.875,11.76664099444821,20.466918108140884,7,-21.5,-40.5,-82.25,-72.5,36.0,0,0.0021097046413502962,1.0,1408.0,-1.3157894736842106,1413.0,-1.25,1413.0,0.0021097046413502962 5635,2022-07-05,1422.0,1428.0,1414.0,1428.0,451400.0,0.0,3.6666666666666665,6.0,58.4070796460177,56.42655620348403,-17.566047854043745,-26.443122540023523,-53.04621259590181,-56.38213139227969,11.779140664995122,14.0,14.58163592383653,23.200000000000045,-19.159861835820266,65.55986183582036,2.020069082089776,44.379930917910315,-55.34680000000003,71.875,11.201882463179537,21.17993091791019,7,-21.5,-40.5,-80.0,-67.5,42.0,1,-0.004922644163150469,3.0,1422.0,1.0,1408.0,-1.3157894736842106,1413.0,-0.004922644163150469 5636,2022-07-06,1375.0,1408.0,1372.0,1403.0,938500.0,-0.03305203938115331,-1.1176470588235294,4.666666666666667,36.771300448430495,54.21462287986399,31.49147816098821,19.675437482014104,-5.719541506513224,-9.621084981707781,11.338282326802757,50.0,14.746184818256552,-22.59999999999991,-66.27535737825406,21.07535737825424,-44.4376786891271,-0.7623213108727214,-7.059864000000061,5.084745762711865,-49.36345342099868,21.83767868912709,7,26.5,11.0,-31.5,-20.0,85.0,2,0.032727272727272716,3.6666666666666665,1422.0,3.0,1422.0,1.0,1408.0,0.032727272727272716 5637,2022-07-07,1418.0,1422.0,1391.0,1400.0,872100.0,0.03127272727272734,1.3846153846153846,-0.6428571428571429,50.8130081300813,53.877606689189264,-7.43008466473475,-23.090781474587857,-48.30556438433359,-52.70822446522311,10.50246947946007,47.0,13.869414174718713,19.5,-25.115314812320094,64.1153148123201,-2.807657406159933,41.80765740615993,-48.79866672000003,77.96610169491525,24.828559573327986,22.30765740616004,7,-16.5,-27.5,-69.25,-63.0,39.0,3,0.004231311706629048,-1.1176470588235294,1375.0,3.6666666666666665,1422.0,3.0,1422.0,0.004231311706629048 5638,2022-07-08,1419.0,1442.0,1414.0,1420.0,904400.0,0.0007052186177716191,-4.090909090909091,-0.05555555555555555,63.63636363636363,54.98520779679038,-5.741778208747519,-21.82303371017406,-48.3556251257271,-54.36525100877611,10.660046869511529,28.0,14.999869336260645,18.34999999999991,-25.84228320362945,62.54228320362927,-3.74614160181477,40.44614160181459,-48.56269338560014,67.14285714285714,9.984570525808422,22.096141601814665,7,-12.0,-28.0,-68.0,-64.0,61.0,4,0.008456659619450413,1.3846153846153846,1418.0,-1.1176470588235294,1375.0,3.6666666666666665,1422.0,0.008456659619450413 5639,2022-07-11,1432.0,1436.0,1414.0,1429.0,708800.0,0.009161381254404466,3.0,-3.0,60.0,55.649320185040686,-17.966054690480405,-31.14291101267304,-60.55741825262476,-67.90545200359293,11.339520497289682,22.0,15.574505685019176,28.0,-14.954075843764258,70.95407584376426,6.522962078117871,49.47703792188213,-58.70018565017608,85.71428571428571,25.750384559493874,21.477037921882136,7,-25.0,-41.0,-80.25,-77.0,34.0,0,0.0027932960893854997,-4.090909090909091,1419.0,1.3846153846153846,1418.0,-1.1176470588235294,1375.0,0.0027932960893854997 5640,2022-07-12,1409.0,1424.0,1406.0,1420.0,619300.0,-0.016061452513966512,-1.1176470588235294,-3.6666666666666665,56.8421052631579,56.13905888885391,3.6984335073807415,-4.681260648519583,-35.849450932855234,-45.345373872731216,11.687580736188568,26.0,15.995385384128895,2.650000000000091,-35.50356781291862,40.8035678129188,-16.426783906459377,21.72678390645956,-32.952178224169074,52.85714285714286,-10.750016766514243,19.0767839064594,7,-2.0,-18.0,-52.75,-54.0,65.0,1,0.03477643718949608,3.0,1432.0,-4.090909090909091,1419.0,1.3846153846153846,1418.0,0.03477643718949608 5641,2022-07-13,1399.0,1422.0,1399.0,1407.0,664700.0,-0.00709723207948898,-4.75,0.7272727272727273,53.06122448979592,55.633287307244586,12.855592552922644,6.8513951223731056,-26.027793482108564,-35.87984572517598,11.84350511679589,23.0,14.976555812345396,-8.099999999999909,-44.97189772873298,28.771897728733165,-26.535948864366446,10.335948864366628,-20.31409109520223,15.686274509803921,-48.7283225768892,18.435948864366505,7,8.0,-8.0,-40.25,-44.0,72.0,2,0.046461758398856245,-1.1176470588235294,1409.0,3.0,1432.0,-4.090909090909091,1419.0,0.046461758398856245 5642,2022-07-14,1406.0,1410.0,1395.0,1398.0,670300.0,0.005003573981415377,-1.1428571428571428,-1.0,52.08333333333333,54.8567987934143,5.317402284940272,-2.481054712860441,-32.870569088013326,-43.85805344458913,10.812863534094872,15.0,13.522279168455043,0.2999999999999545,-34.32946722103725,34.92946722103716,-17.01473361051876,17.61473361051867,-24.78152745139414,23.404255319148938,-39.77207609104807,17.314733610518616,7,1.0,-15.0,-46.25,-51.0,59.0,3,0.038406827880512084,-4.75,1399.0,-1.1176470588235294,1409.0,3.0,1432.0,0.038406827880512084 5643,2022-07-15,1402.0,1409.0,1390.0,1403.0,597600.0,-0.002844950213371278,1.9230769230769231,-0.125,46.36871508379888,53.1092366701088,9.361231251644995,0.6048513880321025,-29.691483128850905,-40.48624035749799,9.960002490832936,19.0,12.898977352140037,-3.099999999999909,-37.53926767379971,31.339267673799895,-20.31963383689981,14.119633836899993,-18.350266353338384,26.08695652173913,-33.07971908342412,17.219633836899906,7,5.0,-11.0,-38.25,-47.0,71.0,4,0.03922967189728954,-1.1428571428571428,1406.0,-4.75,1399.0,-1.1176470588235294,1409.0,0.03922967189728954 5644,2022-07-19,1406.0,1418.0,1397.0,1418.0,505600.0,0.0028530670470756636,2.5,12.0,46.067415730337075,51.73816290169984,3.1882288945419077,-0.1750130630766762,-33.87032178853042,-45.11351209187751,10.024204677032651,21.0,10.803149546147324,-1.150000000000091,-29.95990326829792,27.65990326829774,-15.554951634148892,13.25495163414871,-20.01625569920475,47.05882352941176,-7.758350995651007,14.404951634148869,7,1.0,-15.0,-42.25,-51.0,67.0,1,0.05263157894736836,1.9230769230769231,1402.0,-1.1428571428571428,1406.0,-4.75,1399.0,0.05263157894736836 5645,2022-07-20,1448.0,1450.0,1424.0,1429.0,905400.0,0.029871977240398362,1.2608695652173914,-1.5833333333333333,58.21596244131455,54.12090312313139,-38.81793925269653,-40.1374249526325,-76.3707520719322,-87.51889121044997,10.468887202423767,44.0,9.700383755214261,38.25,4.683882998785975,71.81611700121402,21.466941499392988,55.03305850060701,-59.77560547123653,96.66666666666667,42.95411564700227,16.783058500606966,7,-28.0,-53.0,-82.0,-93.0,33.0,2,0.012430939226519389,2.5,1406.0,1.9230769230769231,1402.0,-1.1428571428571428,1406.0,0.012430939226519389 5646,2022-07-21,1451.0,1457.0,1443.0,1443.0,797600.0,0.002071823204419898,-2.5,0.42105263157894735,58.7962962962963,55.00793514159974,-33.41786054012323,-39.823607323447504,-79.13740561742406,-90.87900666680707,10.899202694990294,14.0,6.552168542194522,37.84999999999991,1.9948821826358198,73.705117817364,19.922441091317978,55.77755890868184,-59.069069142962235,91.04477611940298,37.97611604383956,17.927558908682027,7,-27.5,-42.0,-82.75,-96.0,24.0,3,0.015851137146795313,1.2608695652173914,1448.0,2.5,1406.0,1.9230769230769231,1402.0,0.015851137146795313 5647,2022-07-22,1447.0,1453.0,1422.0,1444.0,1235600.0,-0.002756719503790528,3.1333333333333333,0.375,59.06976744186047,54.50053556443271,-27.79449332942204,-32.778661628060036,-74.52663543970448,-86.6912205372596,11.2544454864905,31.0,4.588573091822809,30.84999999999991,-5.823667593379241,67.52366759337906,12.51316620331022,49.1868337966896,-49.8635436115253,85.07462686567165,27.658966347328445,18.33683379668959,7,-23.5,-38.0,-78.75,-92.0,37.0,4,0.016586040082930298,-2.5,1451.0,1.2608695652173914,1448.0,2.5,1406.0,0.016586040082930298 5648,2022-07-25,1439.0,1453.0,1437.0,1445.0,568000.0,-0.005528680027643396,-2.2,-2.0,54.06698564593301,53.84131174731416,-18.616912175329844,-22.714117693536537,-64.44881299021245,-78.35644179089377,11.196841328160016,16.0,12.249687133422412,20.799999999999955,-16.184207156030652,57.78420715603056,2.307896421984651,39.29210357801526,-37.07446012260334,70.0,13.817948114899899,18.492103578015293,7,-15.5,-30.0,-59.75,-75.5,36.0,0,0.018068102849200907,3.1333333333333333,1447.0,-2.5,1451.0,1.2608695652173914,1448.0,0.018068102849200907 5649,2022-07-26,1441.0,1454.0,1440.0,1443.0,627500.0,0.001389854065323215,-6.0,0.3333333333333333,54.50236966824645,53.58134112565733,-21.46307728513534,-23.891310211906102,-64.24043432599979,-80.24614163297838,10.666207040699248,15.0,13.21744587273156,21.5,-16.814488121503246,59.814488121503246,2.342755939248491,40.65724406075151,-34.66850331279511,54.285714285714285,0.08505007909219131,19.157244060751584,7,-17.5,-32.0,-61.75,-77.5,20.0,1,0.022206800832754947,-2.2,1439.0,3.1333333333333333,1447.0,-2.5,1451.0,0.022206800832754947 5650,2022-07-27,1434.0,1443.0,1427.0,1441.0,536300.0,-0.004857737682165131,1.9090909090909092,3.5,67.2514619883041,55.158034181047135,-11.783000188348069,-16.641928083265384,-55.358005579151495,-73.15945919586306,9.922160145841824,16.0,10.879852962998712,13.799999999999955,-25.060614617294277,52.660614617294186,-5.630307308647161,33.23030730864707,-23.6150230477715,34.285714285714285,-25.04847150394,19.430307308647077,7,-10.5,-23.5,-54.75,-70.5,26.0,2,0.027196652719665204,-6.0,1441.0,-2.2,1439.0,3.1333333333333333,1447.0,0.027196652719665204 5651,2022-07-28,1429.0,1435.0,1422.0,1433.0,738500.0,-0.0034867503486750717,2.25,0.5714285714285714,54.13533834586465,55.386034737995054,-2.3244146891845503,-10.942832889911642,-48.04353477085124,-67.3185812102081,9.29708510219929,13.0,8.464439255279103,8.0,-30.895270988591392,46.89527098859139,-11.447635494295582,27.447635494295582,-14.885821203949718,21.875,-33.65233088459542,19.447635494295678,7,-5.5,-15.5,-49.75,-65.5,31.0,3,0.03638908327501755,1.9090909090909092,1434.0,-6.0,1441.0,-2.2,1439.0,0.03638908327501755 5652,2022-07-29,1406.0,1424.0,1404.0,1423.0,835400.0,-0.016095171448565426,1.105263157894737,4.25,45.80645161290323,55.323561019006654,23.105360842235314,12.12764664210681,-23.17427204543651,-43.95418761502128,8.666742778819106,25.0,7.775566349182554,-14.650000000000091,-53.972017403032396,24.672017403032214,-34.31100870151636,5.011008701516175,51.0,4.0,-47.99019873179123,19.661008701516177,7,21.0,7.5,-26.75,-42.5,54.0,4,0.04907539118065429,2.25,1429.0,1.9090909090909092,1434.0,-6.0,1441.0,0.04907539118065429 5653,2022-08-01,1429.0,1430.0,1416.0,1420.0,727800.0,0.016358463726884764,1.5454545454545454,-0.5294117647058824,49.09090909090909,55.65950472573687,4.847888378413245,-9.716594561007241,-43.99920716246129,-66.324613556342,7.916171680395967,24.0,9.395475242555904,7.2999999999999545,-31.720102781328478,46.32010278132839,-12.210051390664148,26.810051390664057,26.940000000000055,50.0,2.181665822764586,19.51005139066416,8,1.5,-14.5,-49.75,-65.5,23.0,0,0.0384884534639609,1.105263157894737,1406.0,2.25,1429.0,1.9090909090909092,1434.0,0.0384884534639609 5654,2022-08-02,1425.0,1428.0,1401.0,1422.0,1061400.0,-0.002799160251924393,5.0,0.3333333333333333,55.47945205479452,55.35544801612354,13.21630497853971,-5.776481537014206,-37.66458789735816,-60.913550306217076,7.311006235854825,28.0,10.87017056728655,3.150000000000091,-35.898013629810066,42.19801362981025,-16.374006814904988,22.67400681490517,29.901200000000017,57.14285714285714,9.550382629640417,19.524006814905118,8,4.0,-10.5,-40.5,-61.5,44.0,1,0.03508771929824572,1.5454545454545454,1429.0,1.105263157894737,1406.0,2.25,1429.0,0.03508771929824572 5655,2022-08-03,1415.0,1423.0,1405.0,1413.0,499700.0,-0.007017543859649145,1.0,0.6666666666666666,55.47945205479452,54.986909767067786,20.163374418213607,3.870657888086953,-25.39803471411642,-49.08326386249246,6.673136898717058,20.0,13.947988742163943,-6.5,-45.667655829404566,32.667655829404566,-26.083827914702397,13.083827914702397,37.74515199999996,41.17647058823529,-10.020165459126673,19.583827914702287,8,12.5,-0.5,-25.25,-51.5,64.0,2,0.03250883392226145,5.0,1425.0,1.5454545454545454,1429.0,1.105263157894737,1406.0,0.03250883392226145 5656,2022-08-04,1420.0,1425.0,1410.0,1418.0,561700.0,0.0035335689045936647,1.5,1.0,54.861111111111114,54.51928128587341,11.514452115433414,2.545300298998427,-28.22007720395095,-51.99774829982698,7.041151994900866,15.0,17.197594373875972,-3.75,-36.27772097137654,28.77772097137654,-20.013860485688156,12.513860485688156,30.675345919999927,65.51724137931035,10.358710363495177,16.26386048568824,8,7.5,-5.5,-30.25,-56.5,53.0,3,0.028169014084507005,1.0,1415.0,5.0,1425.0,1.5454545454545454,1429.0,0.028169014084507005 5657,2022-08-05,1424.0,1427.0,1404.0,1404.0,588400.0,0.0028169014084507005,-1.3,10.0,57.638888888888886,54.91615942397962,4.368160217304194,-1.035223685514893,-29.402689919809745,-54.57035491018814,7.604260732517326,23.0,14.395547032250533,-0.049999999999954525,-32.46490885074718,32.36490885074727,-16.257454425373453,16.157454425373544,24.68833208319984,79.3103448275862,19.628676533573262,16.2074544253736,8,3.5,-9.5,-38.25,-60.5,34.0,4,0.02528089887640439,1.5,1420.0,1.0,1415.0,5.0,1425.0,0.02528089887640439 5658,2022-08-08,1431.0,1480.0,1412.0,1462.0,2322700.0,0.004915730337078594,1.0298507462686568,-1.55,58.503401360544224,55.36071850090159,-4.342655773589058,-7.473277568129788,-33.67153904920042,-60.00792993881532,7.524231192343607,68.0,11.102999533970433,6.349999999999909,-26.11552827736773,38.81552827736755,-9.882764138684024,22.582764138683842,-30.0,37.9746835443038,-22.341038334724146,16.23276413868384,8,9.5,-5.0,-45.0,-67.5,15.0,0,0.020265548567435454,-1.3,1424.0,1.5,1420.0,1.0,1415.0,0.020265548567435454 5659,2022-08-09,1436.0,1443.0,1411.0,1415.0,1116700.0,0.0034940600978337066,-1.206896551724138,-0.6774193548387096,44.545454545454554,52.837828785029416,-11.316548873772717,-12.815289123819639,-36.6641632757794,-63.560239651688335,7.425810090934479,32.0,7.9186877316624305,11.150000000000091,-21.554578787946184,43.854578787946366,-5.202289393972933,27.502289393973115,-33.42000000000007,42.10526315789473,-13.049998249953425,16.352289393973102,8,4.5,-10.0,-47.75,-72.5,27.0,1,0.011142061281337101,1.0298507462686568,1431.0,-1.3,1424.0,1.5,1420.0,0.011142061281337101 5660,2022-08-10,1458.0,1459.0,1431.0,1440.0,714200.0,0.01532033426183843,1.8,0.8571428571428571,52.713178294573645,52.679811001552636,-33.027304779451924,-32.629017284028805,-55.5860477339304,-84.36910191814968,7.804655818355982,28.0,7.089171742501549,30.700000000000045,-4.2682562816787595,65.66825628167885,13.215871859160643,48.18412814083945,-53.87160000000017,71.05263157894737,19.59291472603922,17.484128140839452,8,-17.5,-32.0,-67.0,-94.5,-4.0,2,0.007544581618655677,-1.206896551724138,1436.0,1.0298507462686568,1431.0,-1.3,1424.0,0.007544581618655677 5661,2022-08-12,1464.0,1486.0,1454.0,1484.0,974200.0,0.004115226337448652,1.6666666666666667,-1.1111111111111112,56.488549618320604,53.86671077993235,-37.48208703396858,-35.32060459978538,-59.43859898969163,-89.0990475143426,8.728004773195606,32.0,6.0895935348276,33.450000000000045,-2.511821861408407,69.4118218614085,15.469089069295705,51.430910930704385,-58.35416800000007,73.17073170731707,24.890567054766812,17.980910930704244,8,-20.5,-35.0,-73.0,-96.0,13.0,4,0.010245901639344357,1.8,1458.0,-1.206896551724138,1436.0,1.0298507462686568,1431.0,0.010245901639344357 5662,2022-08-15,1460.0,1471.0,1447.0,1467.0,633300.0,-0.002732240437158473,2.2,0.35,58.267716535433074,54.88635605154612,-27.956579465501818,-28.530400836743638,-53.32559277487644,-84.12676774925035,9.748584771426835,24.0,2.9774897120810238,26.75,-9.557893878706864,63.057893878706864,8.596053060646454,44.903946939353546,-51.14000127999998,65.33333333333333,18.982640169143487,18.15394693935348,8,-16.5,-22.0,-66.25,-92.0,13.0,0,0.008904109589041198,1.6666666666666667,1464.0,1.8,1458.0,-1.206896551724138,1436.0,0.008904109589041198 5663,2022-08-16,1457.0,1460.0,1447.0,1457.0,460200.0,-0.002054794520547909,3.3333333333333335,-0.0,56.25,54.971972489902285,-22.98411723633444,-22.34427230166648,-47.91373992146964,-80.67301082071572,10.84727333996038,13.0,3.130373532667136,21.0,-13.634938247109858,55.63493824710986,3.682530876445071,38.31746912355493,-45.05440122880009,61.33333333333333,15.325986645374968,17.317469123554904,8,-12.0,-19.0,-61.0,-89.0,4.0,1,0.0006863417982154729,2.2,1460.0,1.6666666666666667,1464.0,1.8,1458.0,0.0006863417982154729 5664,2022-08-17,1480.0,1482.0,1464.0,1469.0,712600.0,0.015785861358956765,1.4,100.0,65.97222222222223,56.1378358418387,-41.75264603581263,-41.65162565050696,-69.08755966823355,-103.3204106150938,12.029758205213259,25.0,7.3162671974801015,40.299999999999955,3.4212513054494593,77.17874869455045,21.860625652724593,58.739374347275316,-65.09222517964804,89.0909090909091,39.88236633973206,18.439374347275304,8,-35.0,-42.0,-81.0,-111.5,-53.0,2,-0.02297297297297296,3.3333333333333335,1457.0,2.2,1460.0,1.6666666666666667,1464.0,-0.02297297297297296 5665,2022-08-18,1466.0,1476.0,1466.0,1472.0,353400.0,-0.009459459459459474,-2.3333333333333335,-0.5454545454545454,62.09150326797386,56.94121274815679,-22.079391633288424,-27.651684475563343,-53.96669133712612,-89.33304873656857,12.195941858673063,14.0,9.155741757160058,25.40000000000009,-13.171328320835755,63.97132832083594,6.1143358395822816,44.6856641604179,-48.24853617246208,48.717948717948715,-3.78501128490187,19.285664160417873,8,-21.0,-28.0,-67.0,-97.5,-34.0,3,-0.0020463847203274765,1.4,1480.0,3.3333333333333335,1457.0,2.2,1460.0,-0.0020463847203274765 5666,2022-08-19,1474.0,1478.0,1463.0,1470.0,365800.0,0.005457025920873049,1.5,-0.6666666666666666,74.63768115942028,58.8299674448825,-24.15400247012144,-35.66900159122815,-60.826466193478836,-97.1875255119653,12.111492785485224,15.0,10.532852445158369,32.25,-8.911428035326708,73.41142803532671,11.669285982336532,52.83071401766347,-53.51859472556362,77.14285714285715,17.74019300872571,20.580714017663354,8,-25.5,-36.0,-75.0,-105.5,-56.0,4,-0.013568521031207648,-2.3333333333333335,1466.0,1.4,1480.0,3.3333333333333335,1457.0,-0.013568521031207648 5667,2022-08-22,1471.0,1475.0,1459.0,1466.0,281700.0,-0.002035278154681186,1.4615384615384615,1.25,67.79661016949152,59.862546201432195,-15.406043936073957,-32.4421158517448,-56.72983026061161,-94.05796976049146,12.806618321167221,16.0,12.889939001416906,28.049999999999955,-15.106874185769357,71.20687418576927,6.471562907115413,49.6284370928845,-47.89785093654109,68.57142857142857,7.649770263713336,21.578437092884624,8,-22.5,-33.0,-72.0,-102.5,-41.0,0,0.004078857919782353,1.5,1474.0,-2.3333333333333335,1466.0,1.4,1480.0,0.004078857919782353 5668,2022-08-23,1465.0,1468.0,1455.0,1463.0,299700.0,-0.004078857919782464,2.25,0.4,66.66666666666666,62.32045865934465,-4.554953780135975,-25.7126915377803,-48.90659448825636,-88.00988988690301,13.46941461191209,16.0,15.201974177104375,20.75,-23.459429811106475,64.95942981110647,-1.3547149055532373,42.85471490555324,-39.38193689907939,37.03703703703704,-23.356219741870994,22.104714905553216,8,-6.5,-27.0,-66.0,-96.5,-63.0,1,0.005460750853242269,1.4615384615384615,1471.0,1.5,1474.0,-2.3333333333333335,1466.0,0.005460750853242269 5669,2022-08-24,1473.0,1478.0,1466.0,1474.0,407700.0,0.005460750853242269,1.6666666666666667,-0.5,74.57627118644068,64.74969120288543,-7.548348840167137,-32.878088373320224,-54.598189712853355,-95.89883513849259,14.240678286460309,13.0,17.250487296150368,27.15000000000009,-18.84439325112271,73.14439325112289,4.15280337443869,50.14719662556149,-44.9666594231162,78.26086956521739,14.799139521890545,22.997196625561347,8,-6.5,-31.5,-74.0,-104.5,-107.0,2,-0.008146639511201648,2.25,1465.0,1.4615384615384615,1471.0,1.5,1474.0,-0.008146639511201648 5670,2022-08-25,1473.0,1474.0,1466.0,1472.0,375600.0,0.0,4.333333333333333,-1.0,73.45132743362832,66.63444429347517,-5.80756508411514,-31.41727745603407,-52.145476868312244,-95.57908000695079,15.582925464318567,8.0,18.9077764285812,25.200000000000045,-21.97090985824525,72.37090985824534,1.6145450708775115,48.78545492912258,-42.64799304619146,78.26086956521739,14.437070016594696,23.58545492912259,8,-8.5,-29.5,-74.0,-104.5,-57.0,3,-0.031228784792939557,1.6666666666666667,1473.0,2.25,1465.0,1.4615384615384615,1471.0,-0.031228784792939557 5671,2022-08-26,1481.0,1497.0,1478.0,1481.0,532900.0,0.005431093007467691,-5.333333333333333,0.0,74.35897435897436,68.4223618294242,-12.451977434468063,-37.23065788664553,-58.25846796338169,-102.74651173548364,17.42644785572208,24.0,23.021449260309964,30.59999999999991,-17.920858238731626,79.12085823873144,6.339570880634028,54.86042911936579,-48.42207332434373,61.904761904761905,0.03825769755469821,24.260429119365806,8,-9.0,-32.0,-73.5,-108.5,-59.0,4,-0.03308575286968263,4.333333333333333,1473.0,1.6666666666666667,1473.0,2.25,1465.0,-0.03308575286968263 5672,2022-08-29,1475.0,1476.0,1453.0,1453.0,554900.0,-0.004051316677920358,-1.0909090909090908,100.0,68.9655172413793,69.83519707846635,-4.582349131823321,-27.19036880414251,-52.014169601769254,-95.97231507122683,18.27976399968336,28.0,24.43773070703446,21.15000000000009,-23.755866455484238,66.05586645548442,-1.3029332277421872,43.60293322774237,-38.556748924883095,50.0,-14.273623700343933,22.45293322774217,8,0.0,-26.0,-58.75,-99.0,-55.0,0,-0.038644067796610115,-5.333333333333333,1481.0,4.333333333333333,1473.0,1.6666666666666667,1473.0,-0.038644067796610115 5673,2022-08-30,1484.0,1493.0,1477.0,1486.0,496100.0,0.006101694915254141,1.0,-0.09090909090909091,70.0,70.28272794266388,-10.448388525005612,-33.580318184012185,-60.01549512885367,-103.99421971008132,19.59720950490992,18.0,25.12205290204156,27.40000000000009,-17.833429650063408,72.63342965006359,4.783285174968341,50.01671482503184,-43.923343989390105,70.45454545454545,3.2372822174812654,22.616714825031742,8,-9.0,-35.0,-67.75,-108.0,-74.0,1,-0.03638814016172509,-1.0909090909090908,1475.0,-5.333333333333333,1481.0,4.333333333333333,1473.0,-0.03638814016172509 5674,2022-08-31,1475.0,1480.0,1467.0,1469.0,598200.0,-0.0060646900269542,-1.6,-3.0,57.94392523364487,69.82188593884956,-2.4945546897361055,-21.757920830922103,-48.52115280417388,-94.17029913364854,20.294053181443466,17.0,25.745619365694438,15.900000000000091,-27.468191108374185,59.26819110837437,-5.784095554187161,37.58409555418734,-31.507943350026608,50.0,-16.04092852772277,21.68409555418719,8,0.0,-26.0,-58.75,-99.0,-82.0,2,-0.04949152542372881,1.0,1484.0,-1.0909090909090908,1475.0,-5.333333333333333,1481.0,-0.04949152542372881 5675,2022-09-01,1461.0,1469.0,1452.0,1463.0,454100.0,-0.009491525423728775,1.4285714285714286,-0.3333333333333333,48.69565217391305,66.93943827379319,11.981601634490971,-4.358480084782514,-33.13743932141688,-78.58913153625167,20.80397772279185,23.0,26.679509170070105,-0.40000000000009095,-38.476930438146155,37.67693043814597,-19.438465219073123,18.63846521907294,-14.297466749025034,20.0,-43.274408519281906,19.038465219072997,9,13.5,-12.0,-44.75,-85.0,-90.0,3,-0.06502395619438739,-1.6,1475.0,1.0,1484.0,-1.0909090909090908,1475.0,-0.06502395619438739 5676,2022-09-02,1460.0,1462.0,1442.0,1456.0,605700.0,-0.000684462696783017,4.0,-2.0,50.0,64.9620371438497,12.054519265886256,-0.2193778889393343,-30.317723777224273,-76.1733652002772,21.291836771789647,20.0,23.973378135760868,-3.400000000000091,-36.1504118095736,29.350411809573416,-19.775205904786844,12.975205904786662,37.0,35.294117647058826,-26.57477229028808,16.375205904786768,9,9.5,-11.0,-43.0,-84.0,-89.0,4,-0.03013698630136985,1.4285714285714286,1461.0,-1.6,1475.0,1.0,1484.0,-0.03013698630136985 5677,2022-09-05,1460.0,1466.0,1456.0,1463.0,552600.0,0.0,1.2222222222222223,-0.75,51.37614678899082,63.2630904907746,11.544058777133614,2.757305426905532,-28.589441324902054,-74.8070943197265,21.628628906727176,10.0,22.759512483784874,-5.2000000000000455,-32.30292274027033,21.90292274027024,-18.751461370135075,8.351461370134984,35.90000000000009,35.294117647058826,-25.54194172049091,13.551461370135126,9,9.5,-11.0,-41.5,-84.0,-60.0,0,-0.02602739726027392,4.0,1460.0,1.4285714285714286,1461.0,-1.6,1475.0,-0.02602739726027392 5678,2022-09-06,1460.0,1470.0,1454.0,1462.0,764300.0,0.0,-1.2857142857142858,0.6666666666666666,38.372093023255815,59.240404028198505,12.02475292002805,5.31374764719294,-27.180142564428934,-73.20341270523545,22.13706192715578,16.0,18.910533154404675,-6.650000000000091,-28.676539016946208,15.376539016946026,-17.66326950847315,4.363269508472968,34.822000000000116,47.368421052631575,-9.484895858823442,11.013269508473032,9,9.5,-11.0,-39.75,-84.0,-75.0,1,-0.0273972602739726,1.2222222222222223,1460.0,4.0,1460.0,1.4285714285714286,1461.0,-0.0273972602739726 5679,2022-09-07,1452.0,1464.0,1440.0,1460.0,533600.0,-0.005479452054794498,2.0,4.0,41.25,55.66247875779536,18.699041079773906,15.361478566739152,-18.38279247407354,-63.438364023314534,22.5082452749757,24.0,16.53112931094006,-15.450000000000045,-33.61271484494341,2.7127148449433207,-24.53135742247173,-6.368642577528362,41.76556000000005,40.0,-17.143683343400056,9.081357422471655,9,16.5,-3.0,-29.5,-76.0,-63.0,2,-0.02892561983471076,-1.2857142857142858,1460.0,1.2222222222222223,1460.0,4.0,1460.0,-0.02892561983471076 5680,2022-09-08,1469.0,1469.0,1447.0,1454.0,741200.0,0.011707988980716344,1.9333333333333333,-1.875,47.19101123595506,52.64381618857099,1.1979484899466115,-0.8139045434954824,-34.53265087235013,-78.87588502234485,22.462756483460726,22.0,15.050459700019474,1.0,-16.615782397784415,18.615782397784415,-7.807891198892094,9.807891198892094,22.614937600000076,96.66666666666667,40.315588817460764,8.807891198892165,9,-2.5,-18.5,-47.25,-82.5,-75.0,3,-0.0517358747447243,2.0,1452.0,-1.2857142857142858,1460.0,1.2222222222222223,1460.0,-0.0517358747447243 5681,2022-09-09,1479.0,1479.0,1463.0,1465.0,641000.0,0.006807351940095296,1.2857142857142858,0.9333333333333333,54.166666666666664,50.99949945804736,-10.18684156417089,-10.153076894978312,-43.323114871051075,-87.3032625086878,21.80147434168218,16.0,12.025769994080292,10.25,-7.917350703703278,28.417350703703278,1.1663246481484748,19.333675351851525,10.550340096000127,100.0,43.327767300734884,9.083675351851607,9,-12.5,-28.5,-58.0,-92.5,-96.0,4,-0.0730223123732252,1.9333333333333333,1469.0,2.0,1452.0,-1.2857142857142858,1460.0,-0.0730223123732252 5682,2022-09-12,1473.0,1489.0,1462.0,1489.0,476100.0,-0.0040567951318458695,2.375,-1.1428571428571428,54.16666666666667,49.24024019878811,-5.029256443400072,-3.2983197752876094,-36.158361381802024,-79.49408974840617,21.526682473607806,27.0,9.04133472133094,3.599999999999909,-14.175204492473085,21.375204492472903,-5.287602246236702,12.48760224623652,-33.0,67.3469387755102,7.852624702013209,8.887602246236543,9,-8.5,-22.5,-52.0,-86.5,-103.0,0,-0.06924643584521384,1.2857142857142858,1479.0,1.9333333333333333,1469.0,2.0,1452.0,-0.06924643584521384 5683,2022-09-13,1458.0,1470.0,1456.0,1470.0,633600.0,-0.010183299389002087,1.3333333333333333,0.75,42.71844660194175,47.54852035082109,6.587541004738114,12.417068530288816,-19.982704903816966,-62.73780702845397,21.140950379215756,17.0,4.641345062658047,-11.450000000000045,-29.083401320155417,6.183401320155326,-20.26670066007773,-2.6332993399223596,-17.019999999999982,36.734693877551024,-19.543661713596677,8.816700660077668,9,6.5,-4.0,-37.0,-71.5,-99.0,1,-0.03978052126200271,2.375,1473.0,1.2857142857142858,1479.0,1.9333333333333333,1469.0,-0.03978052126200271 5684,2022-09-14,1446.0,1449.0,1437.0,1441.0,706700.0,-0.008230452674897082,1.1818181818181819,-0.4166666666666667,38.26086956521739,46.38910006096602,15.691404728061116,22.91408841619682,-7.373580879861493,-49.19314508126581,19.86853413276996,21.0,0.9384482110317549,-21.75,-41.526381447835774,-1.9736185521642255,-31.638190723917887,-11.861809276082113,43.0,17.307692307692307,-34.695050583172254,9.888190723917857,9,17.0,8.0,-12.75,-48.0,-87.0,2,-0.04218533886583675,1.3333333333333333,1458.0,2.375,1473.0,1.2857142857142858,1479.0,-0.04218533886583675 5685,2022-09-15,1463.0,1466.0,1449.0,1450.0,928700.0,0.011756569847856113,-1.2666666666666666,2.6,42.74193548387096,45.58264844806279,-1.111999012018714,5.984648205542726,-23.554356552784157,-65.15666605041315,18.745127445181144,20.0,-3.561367406091904,-4.599999999999909,-24.47751970156446,15.277519701564643,-14.538759850782299,5.3387598507824805,24.960000000000036,50.0,-0.7192139239256363,9.938759850782331,9,0.0,1.0,-29.75,-64.5,-97.0,3,-0.05058099794941895,1.1818181818181819,1446.0,1.3333333333333333,1458.0,2.375,1473.0,-0.05058099794941895 5686,2022-09-16,1454.0,1465.0,1445.0,1461.0,1082700.0,-0.0061517429938482415,1.6666666666666667,-0.5384615384615384,41.732283464566926,44.511108078682355,7.763848045408395,14.134137897948676,-12.30764008941037,-55.24183478428222,17.647712580089724,20.0,-5.94571200468863,-12.599999999999909,-33.12367054510446,7.923670545104642,-22.86183527255207,-2.3381647274477473,32.94080000000008,32.69230769230769,-17.36945094137443,10.261835272552274,9,9.0,13.0,-20.75,-53.0,-104.0,4,-0.04126547455295737,-1.2666666666666666,1463.0,1.1818181818181819,1446.0,1.3333333333333333,1458.0,-0.04126547455295737 5687,2022-09-20,1477.0,1479.0,1462.0,1467.0,676000.0,0.015818431911966968,1.4285714285714286,-1.4285714285714286,47.51773049645391,45.527290020148804,-14.04845050357926,-8.846894511767005,-34.133569797325436,-77.39154502587917,16.86099246025031,25.0,-5.562563809217636,10.099999999999909,-10.865133963742664,31.065133963742483,-0.3825669818713777,20.582566981871196,8.941984000000048,95.23809523809523,45.78314055736566,10.482566981871312,9,-14.0,-10.0,-40.75,-73.0,-143.0,1,-0.06364251861882197,1.6666666666666667,1454.0,-1.2666666666666666,1463.0,1.1818181818181819,1446.0,-0.06364251861882197 5688,2022-09-21,1473.0,1484.0,1464.0,1465.0,564800.0,-0.0027081922816519777,-3.0,0.8,49.26470588235294,46.41781289596581,-8.951857524409434,-4.444706987325162,-29.014010989746794,-72.30040838321611,16.29123306691575,20.0,-5.332194872766877,5.7000000000000455,-15.41721672279914,26.81721672279923,-4.858608361399547,16.258608361399638,11.963144320000083,76.59574468085107,26.085728499807757,10.558608361399621,9,-10.0,-6.0,-32.25,-64.5,-123.0,2,-0.06992532247114736,1.4285714285714286,1477.0,1.6666666666666667,1454.0,-1.2666666666666666,1463.0,-0.06992532247114736 5689,2022-09-22,1461.0,1484.0,1454.0,1484.0,899800.0,-0.008146639511201648,1.608695652173913,-2.875,50.0,46.72992275863747,4.98307255008649,6.9674108453714325,-16.429903327539705,-59.42764520766377,15.226116743241514,30.0,-5.54613609642729,-5.7000000000000455,-26.817216722799458,15.417216722799367,-16.258608361399638,4.858608361399547,23.0038814336001,41.02564102564102,-12.79247306414645,10.558608361399676,9,2.0,6.0,-19.5,-48.0,-114.0,3,-0.06981519507186862,-3.0,1473.0,1.4285714285714286,1477.0,1.6666666666666667,1454.0,-0.06981519507186862 5690,2022-09-26,1427.0,1449.0,1427.0,1448.0,1081600.0,-0.02327173169062291,-1.0952380952380953,0.9130434782608695,40.119760479041915,45.16915540445694,36.20632262246568,39.36265220545283,18.512636584054235,-24.1689125553105,13.916853672378204,34.0,-5.176651435085205,-37.40000000000009,-64.73341891323003,-10.066581086770157,-51.066709456614944,-23.733290543385237,57.0,0.0,-53.84131071739769,13.66670945661496,9,31.0,35.0,14.5,-14.0,-58.0,0,-0.047652417659425406,1.608695652173913,1461.0,-3.0,1473.0,1.4285714285714286,1477.0,-0.047652417659425406 5691,2022-09-27,1432.0,1446.0,1427.0,1427.0,696000.0,0.0035038542396637062,-6.6,-0.23809523809523808,41.86046511627907,43.801799676636094,26.639703391417015,32.151919304150624,14.85508927466526,-28.762486572837133,11.873050908651106,19.0,-4.46885515571239,-29.950000000000045,-59.696118720932645,-0.20388127906744558,-44.82305936046646,-15.076940639533632,52.0,8.771929824561402,-45.45679167219946,14.873059360466343,9,23.5,30.0,9.5,-19.0,-77.0,1,-0.0460893854748603,-1.0952380952380953,1427.0,1.608695652173913,1461.0,-3.0,1473.0,-0.0460893854748603 5692,2022-09-28,1418.0,1423.0,1405.0,1419.0,1027200.0,-0.009776536312849138,3.0,-0.2,38.70967741935485,43.35638087857089,35.78016165286954,43.914173319539714,29.836873760780463,-14.305606600761166,11.23284047756394,27.0,-6.024848059764054,-41.09999999999991,-76.0489853781171,-6.151014621882723,-58.57449268905839,-23.62550731094143,63.72000000000003,16.455696202531644,-37.04459527709875,17.474492689058557,9,26.5,33.0,25.25,-5.0,-189.0,2,-0.04795486600846266,-6.6,1432.0,-1.0952380952380953,1427.0,1.608695652173913,1461.0,-0.04795486600846266 5693,2022-09-29,1430.0,1436.0,1410.0,1412.0,782400.0,0.008462623413258097,-1.3636363636363635,-18.0,44.210526315789465,44.01745385085667,21.66944789791023,29.156046747677465,19.107293249014674,-26.237356191330946,9.883070622495824,26.0,-9.125704897441665,-26.40000000000009,-61.59210437781212,8.792104377811938,-43.996052188906106,-8.803947811094076,47.11680000000001,31.645569620253166,-22.589078756863895,17.59605218890601,9,14.5,21.0,13.25,-17.0,-191.0,3,-0.06713286713286715,3.0,1418.0,-6.6,1432.0,-1.0952380952380953,1427.0,-0.06713286713286715 5694,2022-09-30,1402.0,1431.0,1394.0,1425.0,837500.0,-0.01958041958041956,1.1142857142857143,-1.2777777777777777,33.33333333333333,42.972053611908045,47.79816969175317,54.184738030615335,47.94959190429245,1.9721443014170745,9.101432173119509,37.0,-12.826605824814806,-50.75,-92.37425912110575,-9.125740878894248,-71.56212956055288,-29.937870439447124,70.78979200000003,14.545454545454545,-32.90402954257368,20.812129560552872,9,37.0,43.5,46.25,11.0,-152.0,4,-0.03708987161198285,-1.3636363636363635,1430.0,3.0,1418.0,-6.6,1432.0,-0.03708987161198285 5695,2022-10-03,1366.0,1387.0,1346.0,1383.0,1230200.0,-0.025677603423680417,2.28,0.7391304347826086,25.110132158590304,41.12514791124398,76.65256641074507,87.17201158359967,83.03694110174683,37.57525472271436,9.370191165420252,56.0,-15.233746807345142,-82.0,-138.63549194084044,-25.36450805915956,-110.31774597042022,-53.68225402957978,100.48660863999999,20.0,-19.942879937985566,28.317745970420173,10,49.0,55.5,88.0,47.0,-124.0,0,-0.013909224011713017,1.1142857142857143,1402.0,-1.3636363636363635,1430.0,3.0,1418.0,-0.013909224011713017 5696,2022-10-04,1416.0,1425.0,1395.0,1396.0,1024000.0,0.03660322108345526,-1.7272727272727273,-1.1764705882352942,39.483394833948346,40.23244394874335,23.127509199789984,35.528174783085205,32.58976402186045,-12.183639324694013,9.579411201415203,59.0,-15.011987778819275,-29.799999999999955,-87.87291242831998,28.27291242832007,-58.83645621415985,-0.7635437858400564,38.437947775999874,77.77777777777779,39.59521176516203,29.03645621416,10,-1.0,5.5,38.0,-3.0,-175.0,1,-0.03319209039548021,2.28,1366.0,1.1142857142857143,1402.0,-1.3636363636363635,1430.0,-0.03319209039548021 5697,2022-10-05,1422.0,1433.0,1418.0,1426.0,556400.0,0.004237288135593209,-1.5,-0.2,43.12977099236641,39.550784516522626,9.504836295765017,27.9693453386285,26.332039327904567,-17.697622976164894,9.572967782567078,17.0,-16.644163002848018,-21.90000000000009,-80.5008801803126,36.700880180312424,-51.200440090156235,7.400440090156053,21.594152998399977,84.44444444444444,44.17526744232025,29.300440090156236,10,-7.0,-2.5,38.5,-3.5,-183.0,2,-0.04711673699015473,-1.7272727272727273,1416.0,2.28,1366.0,1.1142857142857143,1402.0,-0.04711673699015473 5698,2022-10-06,1420.0,1433.0,1417.0,1418.0,588100.0,-0.0014064697609000865,-7.0,-0.5,44.841269841269835,38.977592276663714,3.571773265856791,28.268327367546135,28.303664103114443,-14.451879257431301,9.436598793456568,16.0,-17.695222642494628,-21.90000000000009,-80.91614408931264,37.116144089312456,-51.408072044656365,7.608072044656183,13.834737698560048,85.0574712643678,40.15364343733914,29.50807204465631,10,-22.5,-0.5,42.0,9.0,-176.0,3,-0.13450704225352117,-1.5,1422.0,-1.7272727272727273,1416.0,2.28,1366.0,-0.13450704225352117 5699,2022-10-07,1410.0,1416.0,1399.0,1405.0,614800.0,-0.007042253521126751,1.0,2.5,39.183673469387756,38.873582608924366,6.23199590146055,36.84976676591123,38.0940271267682,-3.2197037171363263,10.050618290884781,21.0,-21.94238928571849,-29.799999999999955,-90.27391782293194,30.673917822932026,-60.036958911465945,0.4369589114660357,23.0,73.5632183908046,28.093503145880845,30.236958911465997,10,-14.0,7.5,52.0,19.0,-169.0,4,-0.12127659574468086,-7.0,1420.0,-1.5,1422.0,-1.7272727272727273,1416.0,-0.12127659574468086 5700,2022-10-11,1393.0,1404.0,1389.0,1402.0,695300.0,-0.012056737588652444,1.3076923076923077,-1.8,37.94466403162055,38.43849359951787,20.005718744964724,50.45073767281474,54.9081918525178,14.782422603435634,10.600809864255881,21.0,-27.184982324693465,-43.0,-105.27274473519492,19.27274473519492,-74.13637236759746,-11.86362763240254,40.0,9.090909090909092,-36.425525446332415,31.136372367597517,10,-2.0,24.5,69.0,36.0,-139.0,1,-0.10265613783201721,1.0,1410.0,-7.0,1420.0,-1.5,1422.0,-0.10265613783201721 5701,2022-10-12,1371.0,1397.0,1370.0,1394.0,716200.0,-0.015793251974156486,-1.16,2.5555555555555554,28.968253968253975,37.35611321606221,36.2555663857388,67.40044925466555,76.62407274085581,37.89033386370488,10.976045102294679,27.0,-32.812173189924124,-59.59999999999991,-124.83286223830873,5.632862238308917,-92.21643111915432,-26.983568880845496,53.299999999999955,1.5873015873015872,-36.08482102747724,32.616431119154385,10,20.0,46.5,90.75,58.0,-114.0,2,-0.0940919037199125,1.3076923076923077,1393.0,1.0,1410.0,-7.0,1420.0,-0.0940919037199125 5702,2022-10-13,1371.0,1379.0,1361.0,1367.0,487200.0,0.0,-1.25,-0.17391304347826086,29.435483870967744,35.71444183330424,32.28232957960017,62.57532676987921,77.07556789386854,38.897722816851456,11.09421795068976,18.0,-34.30388913563502,-54.5,-121.69492462046196,12.694924620461961,-88.0974623102311,-20.902537689768906,45.47000000000003,13.88888888888889,-18.08058432206489,33.597462310231,10,18.5,46.5,88.25,59.5,-79.0,3,-0.09482129832239239,-1.16,1371.0,1.3076923076923077,1393.0,1.0,1410.0,-0.09482129832239239 5703,2022-10-14,1400.0,1414.0,1382.0,1388.0,804700.0,0.02115244347191836,-1.6666666666666667,3.0,38.490566037735846,36.28746768934897,-1.5876514694753041,30.574911131324598,48.131882247302656,11.083972566876128,11.063595183388793,43.0,-36.04565420947097,-22.59999999999991,-88.8893180250277,43.68931802502789,-55.74465901251392,10.544659012514103,-54.0,70.9090909090909,38.42928532598661,33.144659012513905,10,-10.5,17.5,59.25,33.5,-94.0,4,-0.11499999999999999,-1.25,1371.0,-1.16,1371.0,1.3076923076923077,1393.0,-0.11499999999999999 5704,2022-10-17,1385.0,1391.0,1381.0,1391.0,384600.0,-0.010714285714285676,2.3333333333333335,-0.5,41.46341463414634,38.104499075521865,12.010315399548062,42.97392304478399,63.14400805457126,27.2748768340291,11.853327011610146,19.0,-36.44542000036154,-34.549999999999955,-101.91069445832272,32.810694458322814,-68.23034722916123,-0.8696527708386839,-37.6400000000001,45.28301886792453,8.33556572974316,33.68034722916135,10,12.0,32.5,74.25,48.5,-79.0,0,-0.10180505415162455,-1.6666666666666667,1400.0,-1.25,1371.0,-1.16,1371.0,-0.10180505415162455 5705,2022-10-18,1389.0,1396.0,1382.0,1395.0,448800.0,0.002888086642599319,2.5,1.0,41.224489795918366,38.29795407129632,12.981063518471728,34.937014804038654,59.52524343018558,24.50113120137712,12.002817455960313,14.0,-39.138443260074155,-26.84999999999991,-92.26293932848239,38.56293932848257,-59.55646966424115,5.856469664241331,-40.30720000000019,52.83018867924528,11.809847662292057,32.7064696642413,10,8.0,28.5,69.75,45.5,-62.0,1,-0.10655147588192948,2.3333333333333335,1385.0,-1.6666666666666667,1400.0,-1.25,1371.0,-0.10655147588192948 5706,2022-10-19,1394.0,1402.0,1387.0,1388.0,421800.0,0.003599712023038215,-2.75,-1.0,44.91525423728814,38.496341098509845,5.064797936711557,26.573950334271103,54.8112498847363,20.67310660900057,12.25728719668594,15.0,-36.97994335821386,-18.84999999999991,-82.37214698754701,44.672146987547194,-50.611073493773574,12.911073493773756,-44.00105600000029,62.264150943396224,17.38734549283022,31.7610734937736,10,3.0,23.5,64.5,40.5,-69.0,2,-0.1004304160688666,2.5,1389.0,2.3333333333333335,1385.0,-1.6666666666666667,1400.0,-0.1004304160688666 5707,2022-10-20,1383.0,1388.0,1378.0,1386.0,357700.0,-0.007890961262553842,1.8571428571428572,-0.5,40.0,37.95842222725763,11.1202854558137,31.801086512232814,65.8463805273559,33.06445720734155,12.1245295735916,16.0,-29.273473204438915,-25.15000000000009,-82.27507054020475,31.97507054020457,-53.712535270102535,3.412535270102353,-31.72103488000039,13.88888888888889,-31.31236277525117,28.562535270102384,10,5.5,34.5,75.5,51.5,-54.0,3,-0.09110629067245124,-2.75,1394.0,2.5,1389.0,2.3333333333333335,1385.0,-0.09110629067245124 5708,2022-10-21,1370.0,1380.0,1365.0,1375.0,481500.0,-0.009399855386840184,1.0,1.6666666666666667,42.72727272727273,38.35215547813374,18.195349999412656,38.671651417241264,78.5055089042321,47.28256866489437,11.944442021742924,18.0,-28.93147404457204,-33.0,-83.72111571091705,17.721115710917047,-58.36055785545864,-7.639442144541363,-17.466614182400463,13.513513513513514,-34.09631659534992,25.360557855458563,10,17.5,45.0,87.5,64.5,-42.0,4,-0.05693430656934306,1.8571428571428572,1383.0,-2.75,1394.0,2.5,1389.0,-0.05693430656934306 5709,2022-10-24,1359.0,1387.0,1357.0,1387.0,540100.0,-0.008029197080291928,1.1428571428571428,5.6,48.205128205128204,39.49220705296792,23.69164082316047,43.88844266766182,88.86859868010333,59.033936300392725,12.28273194847806,30.0,-30.869765070046014,-38.90000000000009,-85.40251832470176,7.6025183247015775,-62.151259162350925,-15.648740837649257,-5.2372818987523715,4.444444444444445,-44.73045610019469,23.251259162350877,10,26.5,56.0,100.25,75.5,-35.0,0,-0.03899926416482713,1.0,1370.0,1.8571428571428572,1383.0,-2.75,1394.0,-0.03899926416482713 5710,2022-10-25,1359.0,1370.0,1354.0,1370.0,757600.0,0.0,1.9090909090909092,0.39285714285714285,30.34482758620689,39.645159677184914,20.519380709814868,40.61521096900515,87.50932248269373,60.176143537864164,13.20308494546123,16.0,-33.65635395788286,-35.5,-82.97741845520682,11.977418455206816,-59.23870922760352,-11.761290772396478,55.0,10.416666666666668,-33.68855841807243,23.738709227603458,10,25.0,56.0,99.5,75.5,-62.0,1,-0.03899926416482713,1.1428571428571428,1359.0,1.0,1370.0,1.8571428571428572,1383.0,-0.03899926416482713 5711,2022-10-26,1366.0,1372.0,1362.0,1365.0,473900.0,0.005150846210448812,-1.8571428571428572,-0.09090909090909091,30.82191780821917,39.79920789243508,14.232212846703533,29.952830995561953,79.00993403964253,53.843735439475495,14.144189962806447,13.0,-34.180893092012184,-25.200000000000045,-70.84208584204885,20.442085842048755,-48.021042921024446,-2.3789570789756453,46.799999999999955,35.294117647058826,-3.5552745195789868,22.82104292102438,10,18.0,49.0,97.5,68.5,-82.0,2,-0.02855051244509521,1.9090909090909092,1359.0,1.1428571428571428,1359.0,1.0,1370.0,-0.02855051244509521 5712,2022-10-27,1350.0,1362.0,1348.0,1361.0,494000.0,-0.01171303074670571,1.1538461538461537,-11.0,28.125,38.647478332686646,30.10607219125177,42.79116140733731,93.42266174146607,70.40909849774971,14.502493385266375,18.0,-33.516509228394625,-37.799999999999955,-85.13575481835574,9.535754818355827,-61.467877409177845,-14.132122590822064,61.624000000000024,5.128205128205128,-26.72463973294492,23.667877409177905,10,25.0,65.0,115.0,84.5,-61.0,3,-0.01851851851851849,-1.8571428571428572,1366.0,1.9090909090909092,1359.0,1.1428571428571428,1359.0,-0.01851851851851849 5713,2022-10-28,1334.0,1347.0,1334.0,1341.0,820900.0,-0.011851851851851891,-2.7142857142857144,0.6363636363636364,27.10843373493975,37.05248045499703,39.96183665645049,53.9988721043776,107.71345569235245,87.03086635250202,15.540517952302277,16.0,-28.810971581168815,-49.0,-97.76582064490344,-0.23417935509655763,-73.38291032245183,-24.617089677548165,75.07904000000008,0.0,-25.47890445825431,24.382910322451732,10,34.0,75.0,131.0,100.5,-34.0,4,-0.0037481259370314435,1.1538461538461537,1350.0,-1.8571428571428572,1366.0,1.9090909090909092,1359.0,-0.0037481259370314435 5714,2022-10-31,1350.0,1357.0,1342.0,1350.0,538900.0,0.011994002998500841,1.1428571428571428,-0.0,36.96969696969697,36.57972569652799,20.64613912699201,35.73560014728696,89.41345872973648,71.30490557254598,15.949086024491816,23.0,-23.81726704877883,-30.40000000000009,-80.42904419605588,19.629044196055702,-55.4145220980281,-5.385477901972081,54.574297600000136,42.10526315789473,13.952202075939955,25.01452209802792,10,18.0,59.0,115.0,93.5,-48.0,0,-0.016296296296296253,-2.7142857142857144,1334.0,1.1538461538461537,1350.0,-1.8571428571428572,1366.0,-0.016296296296296253 5715,2022-11-01,1347.0,1359.0,1347.0,1356.0,416500.0,-0.0022222222222222365,-1.6666666666666667,-100.0,41.780821917808225,36.23145543880799,19.067007066132874,39.25163576118439,90.48251144544497,74.27687336222516,15.061999100677667,12.0,-23.63956614591416,-32.450000000000045,-84.31815268708647,19.418152687086376,-58.384076343543256,-6.515923656456835,53.33983974400007,34.21052631578947,2.585661923613639,25.93407634354323,11,14.0,44.5,118.0,96.5,-40.0,1,-0.017074981440237558,1.1428571428571428,1350.0,-2.7142857142857144,1334.0,1.1538461538461537,1350.0,-0.017074981440237558 5716,2022-11-02,1369.0,1375.0,1346.0,1347.0,889800.0,0.01633259094283601,-1.4166666666666667,-2.4444444444444446,49.404761904761905,37.276428983781535,-7.657440002559724,14.282232200867384,66.50949076443362,52.32858404395074,15.25815527180779,29.0,-23.148325193692017,-8.099999999999909,-57.17952730021989,40.97952730022007,-32.6397636501099,16.43976365011008,27.359449359360042,85.36585365853658,49.370198726621155,24.539763650109965,11,-8.5,21.0,91.0,74.5,-69.0,2,-0.05259313367421481,-1.6666666666666667,1347.0,1.1428571428571428,1350.0,-2.7142857142857144,1334.0,-0.05259313367421481 5717,2022-11-04,1355.0,1360.0,1348.0,1348.0,812500.0,-0.010226442658875068,-2.4285714285714284,0.3181818181818182,35.294117647058826,36.45052286375777,2.182595534843358,24.248636462256854,78.42982321120462,66.28344323698593,15.72210118862969,21.0,-23.37253567451853,-18.75,-63.91577651755915,26.415776517559152,-41.332888258779576,3.832888258779576,37.61788239779844,51.21951219512195,18.82885685699339,22.582888258779626,11,5.5,30.0,103.75,88.5,-53.0,4,-0.05239852398523981,-1.4166666666666667,1369.0,-1.6666666666666667,1347.0,1.1428571428571428,1350.0,-0.05239852398523981 5718,2022-11-07,1229.0,1376.0,1201.0,1370.0,3803600.0,-0.09298892988929885,1.2875816993464053,-20.142857142857142,20.454545454545453,33.36712478035969,118.5446231775154,142.5124010025679,201.03657393623212,191.88837186777187,17.232176773772377,175.0,-28.65563911702202,-135.20000000000005,-210.14447067144897,-60.25552932855112,-172.6722353357245,-97.72776466427558,160.10080945393042,16.0,-14.150143546648877,37.47223533572441,11,59.5,89.5,218.75,214.5,95.0,0,0.04882017900732305,-2.4285714285714284,1355.0,-1.4166666666666667,1369.0,-1.6666666666666667,1347.0,0.04882017900732305 5719,2022-11-08,1239.0,1250.0,1229.0,1240.0,2574900.0,0.008136696501220397,1.0,0.0070921985815602835,22.222222222222214,32.46461307325028,100.27781675197843,125.47797665615872,187.43166071680298,181.72307780409346,18.335886344901976,21.0,-32.144591487947764,-116.65000000000009,-207.02296987608474,-26.277030123915438,-161.83648493804253,-71.46351506195765,137.0,21.714285714285715,-5.33701826181257,45.18648493804236,11,49.5,78.0,208.75,204.5,98.0,1,0.0492332526230832,1.2875816993464053,1229.0,-2.4285714285714284,1355.0,-1.4166666666666667,1369.0,0.0492332526230832 5720,2022-11-09,1250.0,1263.0,1239.0,1243.0,1605400.0,0.008878127522195411,-2.2,-7.0,23.913043478260875,31.696960369921577,80.6738895446922,108.79336865163259,172.88024295706555,170.6679715519756,19.07567996146947,24.0,-35.92214463000596,-98.5,-198.5410442085099,1.541044208509902,-148.52052210425495,-48.47947789574505,126.0,28.000000000000004,5.179696765690778,50.02052210425499,11,38.5,67.0,192.25,193.5,66.0,2,0.04160000000000008,1.0,1239.0,1.2875816993464053,1229.0,-2.4285714285714284,1355.0,0.04160000000000008 5721,2022-11-10,1242.0,1260.0,1242.0,1246.0,1237200.0,-0.006399999999999961,-8.0,-0.5714285714285714,24.175824175824175,31.258163056124264,77.37113069213137,112.39609682912487,176.90473858870723,178.21450896868282,19.39323988751015,18.0,-41.20239923845793,-100.04999999999995,-210.11500471617296,10.015004716173053,-155.08250235808646,-45.01749764191345,120.0,23.42857142857143,-0.4999532056035676,55.03250235808654,11,46.5,75.0,176.25,179.5,65.0,3,0.052334943639291476,-2.2,1250.0,1.0,1239.0,1.2875816993464053,1229.0,0.052334943639291476 5722,2022-11-11,1241.0,1254.0,1238.0,1252.0,1061200.0,-0.0008051529790660261,1.1333333333333333,2.75,25.287356321839084,31.055821121335303,68.48545989603258,108.7322172500858,174.0290753715144,177.95227035634684,19.541872040750228,16.0,-43.99152647976416,-94.54999999999995,-212.48927964941913,23.389279649419223,-153.51963982470943,-35.58036017529048,108.11999999999989,22.857142857142858,-2.290131335305187,58.96963982470955,11,47.5,76.0,177.25,180.5,69.0,4,0.04754230459307007,-8.0,1242.0,-2.2,1250.0,1.0,1239.0,0.04754230459307007 5723,2022-11-14,1239.0,1249.0,1235.0,1242.0,966100.0,-0.0016116035455278066,-1.5454545454545454,0.2727272727272727,26.190476190476204,29.858129923644107,62.1257405150393,103.35091436802577,171.76012290988683,178.98493032033412,20.948754449406877,14.0,-48.03711656200744,-88.5,-209.84596039949815,32.84596039949815,-149.1729801997492,-27.82701980025081,98.27039999999988,29.411764705882355,1.5777387157774996,60.672980199749084,11,49.5,78.0,178.25,182.5,47.0,0,0.05084745762711873,1.1333333333333333,1241.0,-8.0,1242.0,-2.2,1250.0,0.05084745762711873 5724,2022-11-15,1244.0,1250.0,1237.0,1239.0,610400.0,0.004035512510088823,-1.8888888888888888,-1.6666666666666667,27.626459143968873,28.285422948773068,45.26890298672811,91.96080980973625,162.75139562294157,173.81923470069682,22.390718307349854,13.0,-50.52269411390898,-76.45000000000005,-200.09205552622598,47.192055526225886,-138.2710277631129,-14.628972236887194,82.36876799999982,32.142857142857146,2.018670011028398,61.82102776311292,11,44.5,64.5,164.5,177.5,53.0,1,0.06430868167202575,-1.5454545454545454,1239.0,1.1333333333333333,1241.0,-8.0,1242.0,0.06430868167202575 5725,2022-11-16,1241.0,1243.0,1229.0,1239.0,812700.0,-0.002411575562700996,3.6666666666666665,0.4,25.29644268774703,25.60672081354919,35.371218160091985,87.80639502785243,162.076487696605,176.13943044236112,24.127409944423743,15.0,-52.012780621288584,-72.04999999999995,-196.13227321551335,52.03227321551344,-134.09113660775665,-10.008863392243256,75.33926655999994,38.70967741935484,8.857779507666656,62.04113660775671,11,47.5,66.5,165.75,180.5,50.0,2,0.0773569701853345,-1.8888888888888888,1244.0,-1.5454545454545454,1239.0,1.1333333333333333,1241.0,0.0773569701853345 5726,2022-11-17,1254.0,1261.0,1234.0,1234.0,880800.0,0.010475423045930743,-1.7,10.0,30.799999999999997,25.10737440832043,4.853346320687251,67.22693035401448,145.50911018656802,162.7358919761259,25.89188056440852,27.0,-57.01079583985711,-52.049999999999955,-172.65108230295937,68.55108230295946,-112.35054115147955,8.250541151479638,53.11212523519998,78.125,43.28079805277829,60.300541151479656,11,34.5,53.5,150.25,167.5,40.0,3,0.04944178628389162,3.6666666666666665,1241.0,-1.8888888888888888,1244.0,-1.5454545454545454,1239.0,0.04944178628389162 5727,2022-11-18,1257.0,1272.0,1253.0,1265.0,940500.0,0.0023923444976077235,-1.375,-0.4,33.755274261603375,26.5852331646602,-15.097526869923968,57.237947784741664,138.90304134228495,159.28183296643874,27.329258013272312,19.0,-63.64123174787551,-42.75,-159.52936912248333,74.02936912248333,-101.13968456124167,15.639684561241666,41.62315521638402,65.11627906976744,24.796083279436772,58.389684561241666,11,-6.5,50.5,147.25,164.5,35.0,4,0.039777247414478856,-1.7,1254.0,3.6666666666666665,1241.0,-1.8888888888888888,1244.0,0.039777247414478856 5728,2022-11-21,1292.0,1295.0,1270.0,1279.0,968700.0,0.027844073190135266,1.631578947368421,-1.625,38.671875,28.412972362191066,-44.94793510834279,16.964546781673562,100.62932622807193,123.85104891661376,28.16920641472639,38.0,-73.3590963544109,-3.849999999999909,-115.86367397736922,108.1636739773694,-59.85683698868456,52.156836988684745,-91.0,95.45454545454545,53.07327804408992,56.0068369886847,11,-30.0,15.5,111.5,129.5,3.0,0,0.01393188854489158,-1.375,1257.0,-1.7,1254.0,3.6666666666666665,1241.0,0.01393188854489158 5729,2022-11-22,1306.0,1319.0,1299.0,1299.0,1052300.0,0.010835913312693402,-4.714285714285714,0.5384615384615384,42.32209737827715,30.45842279552621,-54.13767276564954,-1.2750386150428312,83.70869879191514,109.22585925077396,28.551193577251755,27.0,-79.97702450811335,12.799999999999955,-95.36478656496888,120.96478656496879,-41.28239328248446,66.88239328248437,-103.11999999999989,85.55555555555556,40.399953668186484,54.082393282484404,11,-32.0,-4.5,97.5,115.5,-13.0,1,-0.015313935681470103,1.631578947368421,1292.0,-1.375,1257.0,-1.7,1254.0,-0.015313935681470103 5730,2022-11-24,1306.0,1311.0,1296.0,1298.0,941800.0,0.0,-1.5,1.1428571428571428,37.14285714285714,31.899204236307646,-50.689209239049205,-5.74373647467155,80.17980968620918,108.51448679235546,28.897863741347546,15.0,-70.37801761426363,15.450000000000045,-88.4395668740458,119.33956687404589,-36.49478343702299,67.39478343702308,-98.47519999999986,84.70588235294117,42.792714697809735,51.94478343702295,11,-32.0,-4.5,101.25,115.5,-18.0,3,-0.006891271056661541,-4.714285714285714,1306.0,1.631578947368421,1292.0,-1.375,1257.0,-0.006891271056661541 5731,2022-11-25,1327.0,1329.0,1311.0,1321.0,744200.0,0.01607963246554367,2.6,0.75,44.44444444444444,34.0277695832638,-65.22285914803706,-31.426584892334176,55.49980515543166,87.02977635682828,29.144889453099005,23.0,-60.726219248467714,38.40000000000009,-60.88883967608945,137.68883967608963,-11.244419838044678,88.04441983804486,-115.01619199999982,97.36842105263158,54.293015573936025,49.644419838044826,11,-48.0,-25.5,80.25,94.5,-59.0,4,-0.027128862094951023,-1.5,1306.0,-4.714285714285714,1306.0,1.631578947368421,1292.0,-0.027128862094951023 5732,2022-11-28,1325.0,1334.0,1318.0,1327.0,898200.0,-0.0015071590052750938,1.0,-0.3333333333333333,87.5,40.83993889543311,-55.93674205750517,-33.092208250677004,53.91411425496972,88.52851514279428,28.947632981298,16.0,-51.68818170897316,37.65000000000009,-58.977935374562094,134.27793537456228,-10.663967687281001,85.96396768728118,-105.99522047999972,85.9375,37.808126207144824,48.313967687281064,11,-43.5,-30.5,82.25,96.5,-39.0,0,-0.023396226415094312,2.6,1327.0,-1.5,1306.0,-4.714285714285714,1306.0,-0.023396226415094312 5733,2022-11-29,1329.0,1332.0,1312.0,1322.0,887300.0,0.0030188679245282124,2.076923076923077,-3.5,86.88524590163934,47.42424853517427,-51.213300073802884,-39.51179210412283,46.78454334167691,84.12526057438868,28.42634037220078,20.0,-41.48298500227929,41.90000000000009,-54.2444089296655,138.04440892966568,-6.172204464832703,89.97220446483288,-100.7956028415997,86.8421052631579,33.91024441290989,48.07220446483282,11,-47.5,-35.0,74.0,92.5,-49.0,1,-0.02784048156508656,1.0,1325.0,2.6,1327.0,-1.5,1306.0,-0.02784048156508656 5734,2022-11-30,1328.0,1360.0,1325.0,1354.0,1615800.0,-0.0007524454477050302,-1.1875,-3.7142857142857144,84.82142857142857,54.038135855583334,-41.398311716125136,-42.41934645193146,44.96568242146782,84.48855705262986,28.369139644990327,35.0,-31.22563763068638,42.0,-51.5836242985697,135.5836242985697,-4.791812149284851,88.79181214928485,-91.33195461427181,50.0,-5.834184804245382,46.7918121492848,11,-31.0,-34.0,73.25,93.5,-48.0,2,-0.02484939759036142,2.076923076923077,1329.0,1.0,1325.0,2.6,1327.0,-0.02484939759036142 5735,2022-12-01,1324.0,1333.0,1316.0,1331.0,708000.0,-0.003012048192771122,2.090909090909091,0.2692307692307692,87.96296296296296,60.38957618480143,-27.252508439534267,-42.40491988764461,45.49417768733747,87.82212978610164,28.297891871248304,17.0,-20.684531948816584,39.15000000000009,-51.80580187514465,130.10580187514483,-6.327900937572167,84.62790093757235,-74.99875915284474,26.53061224489796,-32.02283508702387,45.477900937572336,12,-17.5,-35.5,76.25,97.5,-48.0,3,-0.023413897280966767,-1.1875,1328.0,2.076923076923077,1329.0,1.0,1325.0,-0.023413897280966767 5736,2022-12-02,1297.0,1314.0,1293.0,1314.0,626700.0,-0.020392749244713015,1.4705882352941178,2.4285714285714284,70.8955223880597,64.51627042107435,7.251011893024497,-22.21449843952064,68.92749697673094,114.74238912546389,28.9938928520328,31.0,-10.71004834237283,15.75,-66.46121706032613,97.96121706032613,-25.35560853016318,56.85560853016318,-36.89888323756031,5.970149253731343,-54.73995458081641,41.105608530163074,12,18.0,-8.5,102.5,124.5,-29.0,4,-0.006939090208172738,2.090909090909091,1324.0,-1.1875,1328.0,2.076923076923077,1329.0,-0.006939090208172738 5737,2022-12-05,1284.0,1300.0,1270.0,1296.0,907300.0,-0.010023130300693905,2.0,0.7058823529411765,65.51724137931035,67.4990889076644,27.361037579889853,-15.606523958352227,77.39474571518872,126.89965716102097,29.939511753184828,30.0,0.5546918923762405,6.2999999999999545,-68.27980536602945,80.87980536602936,-30.989902683014634,43.58990268301454,76.0,15.555555555555555,-47.08474645246088,37.289902683014674,12,31.0,4.5,115.5,137.5,-18.0,0,-0.012461059190031154,1.4705882352941178,1297.0,2.090909090909091,1324.0,-1.1875,1328.0,-0.012461059190031154 5738,2022-12-06,1289.0,1295.0,1281.0,1289.0,668500.0,0.003894080996884819,1.3333333333333333,-0.0,65.51724137931035,70.07632713000142,24.463314155922717,-16.73922816929189,67.95559106303858,121.06147722258675,27.931553033404267,14.0,9.904926363454706,8.299999999999955,-62.77623779408373,79.37623779408364,-27.238118897041886,43.838118897041795,69.20000000000005,21.11111111111111,-43.51202602435066,35.53811889704179,12,26.0,-0.5,106.0,132.5,-24.0,1,-0.002327385570209506,2.0,1284.0,1.4705882352941178,1297.0,2.090909090909091,1324.0,-0.002327385570209506 5739,2022-12-07,1300.0,1307.0,1282.0,1288.0,635100.0,0.00853374709076804,-1.0833333333333333,100.0,69.281045751634,73.64723697542107,13.994366824791314,-24.17437761300971,52.93958667261836,109.07117944585502,25.67481222282752,25.0,18.79756073263502,16.25,-52.48863542443746,84.98863542443746,-18.119317712218844,50.619317712218844,56.43600000000015,47.61904761904761,-19.444140719779803,34.36931771221874,12,15.0,-11.5,88.5,115.5,-20.0,2,-0.01538461538461533,1.3333333333333333,1289.0,2.0,1284.0,1.4705882352941178,1297.0,-0.01538461538461533 5740,2022-12-08,1302.0,1302.0,1287.0,1297.0,500400.0,0.0015384615384614886,5.0,0.4166666666666667,66.90140845070422,76.14245519833884,12.703171328912731,-23.272095280585518,47.96011046352373,106.44970229355044,23.772609629898824,15.0,24.451023733657394,15.650000000000091,-51.63188932835237,82.93188932835255,-17.99094466417614,49.29094466417632,52.70728000000008,72.72727272727273,6.771550326500787,33.640944664176196,12,13.0,-13.5,86.5,113.5,-4.0,3,-0.016897081413210446,-1.0833333333333333,1300.0,1.3333333333333333,1289.0,2.0,1284.0,-0.016897081413210446 5741,2022-12-09,1307.0,1317.0,1303.0,1311.0,727000.0,0.0038402457757296116,-1.3333333333333333,-0.8,67.36111111111111,73.90480087735118,5.104629273462933,-24.403981661849684,39.81611474069837,101.01066202575294,21.592086094081974,15.0,28.386867652804767,17.40000000000009,-47.08304550739217,81.88304550739235,-14.841522753696154,49.641522753696336,46.013134400000126,78.72340425531915,12.138464500349372,32.24152275369618,12,8.0,-18.5,69.25,108.5,-9.0,4,-0.023718439173680217,5.0,1302.0,-1.0833333333333333,1300.0,1.3333333333333333,1289.0,-0.023718439173680217 5742,2022-12-12,1300.0,1308.0,1295.0,1304.0,408000.0,-0.005355776587605221,1.1666666666666667,1.0,53.44827586206896,70.18958198406557,9.147389562667286,-13.446631473455,43.97728692061469,107.41468983487584,19.318082343545512,13.0,33.724675221191546,7.4500000000000455,-52.9398736719902,67.83987367199029,-22.744936835995077,37.64493683599517,51.352871712000024,52.77777777777778,-9.735843940840375,30.19493683599515,12,15.0,-11.5,75.25,115.5,-6.0,0,-0.024615384615384595,-1.3333333333333333,1307.0,5.0,1302.0,-1.0833333333333333,1300.0,-0.024615384615384595 5743,2022-12-13,1302.0,1308.0,1301.0,1301.0,498300.0,0.0015384615384614886,-13.0,-0.25,48.07692307692308,66.10685915134275,3.2571984998910466,-11.051443785407628,38.71631374209869,104.88816571393,16.87315447304713,8.0,35.45714440707866,6.2999999999999545,-48.65682515932508,61.25682515932499,-21.178412579662563,33.77841257966247,47.72581427776004,57.14285714285714,-2.3546553381474666,27.47841257966248,12,-0.5,-13.5,70.75,113.5,-7.0,1,-0.027649769585253448,1.1666666666666667,1300.0,-1.3333333333333333,1307.0,5.0,1302.0,-0.027649769585253448 5744,2022-12-14,1324.0,1331.0,1304.0,1308.0,848300.0,0.016897081413210335,-1.25,16.0,57.14285714285714,62.68240294910876,-21.646200393291792,-28.196387611334558,14.546410073684456,82.42035654797542,14.318869307260051,29.0,30.023597721336955,24.299999999999955,-26.28437453781612,74.88437453781603,-0.9921872689080828,49.59218726890799,24.131297992204736,84.0909090909091,26.634436553176627,25.29218726890807,12,-23.5,-29.5,-20.5,25.0,-27.0,2,-0.04456193353474325,-13.0,1302.0,1.1666666666666667,1300.0,-1.3333333333333333,1307.0,-0.04456193353474325 5745,2022-12-15,1337.0,1343.0,1322.0,1324.0,598400.0,0.00981873111782483,-1.4705882352941178,0.8125,54.23728813559322,60.831488032168046,-36.44031207430703,-35.453254869317334,0.6433939875896613,68.35277221043862,11.618037265841824,21.0,24.683764825814023,32.5,-12.547343516664114,77.54734351666411,9.976328241667943,55.02367175833206,9.56867203236061,87.5,33.64250122494469,22.5236717583321,12,-30.5,-42.5,-34.25,12.0,-37.0,3,-0.04263275991024684,-1.25,1324.0,-13.0,1302.0,1.1666666666666667,1300.0,-0.04263275991024684 5746,2022-12-16,1316.0,1332.0,1311.0,1323.0,956700.0,-0.015706806282722474,-1.4705882352941178,-0.5384615384615384,46.715328467153284,58.74238659748393,-13.92622217280018,-10.087398841041704,18.86584177627219,88.10433412415159,9.412240649597244,26.0,19.338377776084826,8.400000000000091,-30.067484560790263,46.867484560790444,-10.8337422803952,27.63374228039538,29.037298591713352,43.75,-5.7996918677636415,19.233742280395184,12,-4.0,-21.5,-13.25,33.0,-12.0,4,-0.01367781155015202,-1.4705882352941178,1337.0,-1.25,1324.0,-13.0,1302.0,-0.01367781155015202 5747,2022-12-19,1307.0,1318.0,1303.0,1310.0,631600.0,-0.006838905775075954,-1.7272727272727273,0.42857142857142855,42.25352112676056,56.157528791645056,-1.4757639021229352,3.004585065451465,24.73301414236903,95.85475568178481,7.43982843080003,15.0,13.472720244473294,-3.099999999999909,-33.340439985884586,27.14043998588477,-18.220219992942248,12.02021999294243,36.5365526198791,14.285714285714285,-29.284883852884583,15.12021999294237,12,5.5,-12.5,-4.25,42.0,-1.0,0,-0.00688599846977811,-1.4705882352941178,1316.0,-1.4705882352941178,1337.0,-1.25,1324.0,-0.00688599846977811 5748,2022-12-20,1310.0,1332.0,1301.0,1324.0,1152300.0,0.002295332823259333,1.0666666666666667,4.666666666666667,43.75,53.32074593035239,-1.3227493526069338,1.49910223286588,18.634930493510865,91.73767331569798,6.390873238756295,31.0,11.107920845770877,-1.0,-30.019050004634437,28.019050004634437,-15.509525002317105,13.509525002317105,32.065821567481635,21.428571428571427,-20.44768192802295,14.509525002317199,12,5.0,-15.5,-7.25,39.0,2.0,1,-0.012213740458015265,-1.7272727272727273,1307.0,-1.4705882352941178,1316.0,-1.4705882352941178,1337.0,-0.012213740458015265 5749,2022-12-21,1286.0,1313.0,1281.0,1308.0,1255200.0,-0.018320610687022953,1.0,1.5714285714285714,38.41463414634147,50.15554878542319,22.889591921632473,25.216806086083125,39.51646818523045,114.43775698217405,5.966464150430065,32.0,9.824581071873126,-24.0,-55.05173950569224,7.05173950569224,-39.52586975284612,-8.47413024715388,54.62450513613203,8.064516129032258,-34.27594395406469,15.525869752846155,12,26.0,8.5,16.75,61.0,45.0,2,0.006998444790046632,1.0666666666666667,1310.0,-1.7272727272727273,1307.0,-1.4705882352941178,1316.0,0.006998444790046632 5750,2022-12-22,1297.0,1304.0,1289.0,1295.0,642500.0,0.008553654743390426,-1.1428571428571428,-0.09090909090909091,49.99999999999999,48.22653643974418,12.410892797887755,14.237965260271494,26.009575559329278,102.30037814572165,5.439931611741554,18.0,8.477408675726792,-12.549999999999955,-44.102629384351076,19.002629384351167,-28.3263146921754,3.2263146921754924,42.21201503340944,31.372549019607842,-14.9253916575062,15.776314692175559,12,15.0,-2.5,1.5,50.0,26.0,3,0.0,1.0,1286.0,1.0666666666666667,1310.0,-1.7272727272727273,1307.0,0.0 5751,2022-12-23,1291.0,1298.0,1285.0,1297.0,688900.0,-0.004626060138781751,2.25,-3.0,52.4822695035461,48.11920239990831,17.77147451309588,18.343111280906214,30.090509978052523,107.19639845099846,5.509603100535679,13.0,5.259759285021801,-16.75,-48.21844702091812,14.71844702091812,-32.48422351045906,-1.01577648954094,46.82777473274132,19.607843137254903,-29.315623714193478,15.734223510459085,12,21.0,6.0,7.0,54.0,18.0,4,0.006971340046475705,-1.1428571428571428,1297.0,1.0,1286.0,1.0666666666666667,1310.0,0.006971340046475705 5752,2022-12-26,1294.0,1298.0,1287.0,1293.0,321200.0,0.0023237800154918276,1.4444444444444444,-0.16666666666666666,51.79856115107915,48.53271774148121,15.456260968904417,13.598808139295897,25.16673768381179,103.46590021063412,5.738361797166507,11.0,2.5360902389127205,-12.200000000000045,-43.14035008159249,18.740350081592396,-27.670175040796266,3.2701750407961754,42.471219238086405,25.49019607843137,-25.83801439263522,15.470175040796251,12,18.0,12.5,4.0,51.0,10.0,0,0.007727975270479082,2.25,1291.0,-1.1428571428571428,1297.0,1.0,1286.0,0.007727975270479082 5753,2022-12-27,1292.0,1302.0,1290.0,1300.0,326000.0,-0.0015455950540957941,1.0,-8.0,46.92307692307692,47.39718660595007,17.755798713493505,13.370233378713237,24.24516148566363,104.34911148480842,5.744147824748104,12.0,-0.8701296320723486,-12.349999999999909,-41.94569670022156,17.245696700221743,-27.147848350110735,2.4478483501109167,43.141794853324654,34.375,-16.70269347580618,14.79784835011084,12,20.0,23.0,-13.0,53.0,19.0,1,0.010835913312693402,1.4444444444444444,1294.0,2.25,1291.0,-1.1428571428571428,1297.0,0.010835913312693402 5754,2022-12-28,1295.0,1295.0,1285.0,1291.0,468100.0,0.0023219814241486336,4.0,-0.5,47.32824427480916,46.62951506586296,11.409359651090881,8.191159804368908,18.781777793825768,100.3022983478022,5.668746724308256,10.0,-1.161509754831286,-7.7000000000000455,-35.36034592798387,19.96034592798378,-21.530172963992072,6.130172963991981,38.83895895625824,52.63157894736842,4.1150965474599985,13.830172963991929,12,11.5,20.0,-10.25,50.0,22.0,2,0.013127413127413057,1.0,1292.0,1.4444444444444444,1294.0,2.25,1291.0,0.013127413127413057 5755,2022-12-29,1293.0,1293.0,1277.0,1286.0,368800.0,-0.001544401544401497,3.5714285714285716,1.75,44.53125,46.3868396806237,7.276829641670474,8.168438803194022,18.11541260748254,101.39289934186922,5.978467013525137,18.0,-0.896443086472118,-8.150000000000091,-34.21287943079528,17.9128794307951,-21.181439715397573,4.881439715397391,39.562179777133,64.0,18.50704148973601,13.031439715397562,12,11.5,22.0,-5.25,52.0,3.0,3,0.029389017788089777,4.0,1295.0,1.0,1292.0,1.4444444444444444,1294.0,0.029389017788089777 5756,2022-12-30,1288.0,1299.0,1285.0,1290.0,308000.0,-0.003866976024748614,-2.5,-0.2857142857142857,45.238095238095234,46.71845902632755,8.81425502132629,13.132942906722747,20.17478270472293,105.36535743792433,5.96725623484801,14.0,-3.8982016732811644,-12.700000000000045,-39.36833328150897,13.968333281508876,-26.03416664075462,0.634166640754529,43.31093618159025,44.0,-0.5478707050842075,13.334166640754495,12,16.5,27.0,-0.25,57.0,91.0,4,0.02717391304347827,3.5714285714285716,1293.0,4.0,1295.0,1.0,1292.0,0.02717391304347827 5757,2023-01-04,1268.0,1282.0,1266.0,1282.0,478300.0,-0.01552795031055898,1.2857142857142858,7.0,38.19444444444444,46.10117507571027,25.368046863976815,33.59524885898736,37.295738768273395,124.14721610641732,5.592294595539639,22.0,-8.256267775175274,-31.90000000000009,-61.47879752747804,-2.3212024725221454,-46.689398763739064,-17.110601236261118,62.084717457958504,5.555555555555555,-35.854214420987915,14.789398763739008,1,21.5,45.0,22.25,77.0,110.0,2,0.032334384858044185,-2.5,1288.0,3.5714285714285716,1293.0,4.0,1295.0,0.032334384858044185 5758,2023-01-05,1286.0,1286.0,1256.0,1260.0,670800.0,0.014195583596214423,1.3076923076923077,-1.8571428571428572,36.42857142857142,45.88050144040248,4.029358978218852,16.188990588392244,16.985589729573576,104.90960704435065,5.314714016156249,30.0,-9.794541910523094,-13.75,-43.59080568993022,16.09080568993022,-28.67040284496511,1.1704028449651105,41.521328759640255,69.76744186046511,32.36210071828795,14.920402844965114,1,-6.0,22.0,2.0,59.0,100.0,3,0.013996889580093264,1.2857142857142858,1268.0,-2.5,1288.0,3.5714285714285716,1293.0,0.013996889580093264 5759,2023-01-06,1280.0,1288.0,1276.0,1280.0,522200.0,-0.004665629860031051,-2.0,0.0,28.57142857142857,43.4995490594501,10.156856432502309,21.72781189522425,20.912707029977128,109.54470807974303,5.391101836174594,12.0,-10.181460260294216,-18.75,-49.86861855973507,12.368618559735069,-34.30930927986742,-3.1906907201325794,43.23004903406195,55.81395348837209,23.72304904172244,15.559309279867499,1,-1.0,28.0,7.75,65.0,106.0,4,0.024218749999999956,1.3076923076923077,1286.0,1.2857142857142858,1268.0,-2.5,1288.0,0.024218749999999956 5760,2023-01-10,1280.0,1299.0,1275.0,1298.0,537000.0,0.0,1.4,-100.0,33.92857142857143,41.43802705111958,8.37224090186919,21.07568060077847,18.79708597953868,107.81467511937763,5.292887931104062,24.0,-11.21244011803401,-17.65000000000009,-49.82239745353763,14.522397453537451,-33.73619872676886,-1.56380127323132,39.19624609201833,55.81395348837209,24.156949182027738,16.086198726768824,1,-1.0,19.5,15.5,62.5,106.0,1,0.02890624999999991,-2.0,1280.0,1.3076923076923077,1286.0,1.2857142857142858,1268.0,0.02890624999999991 5761,2023-01-11,1276.0,1291.0,1273.0,1281.0,625400.0,-0.0031250000000000444,-2.272727272727273,0.2777777777777778,35.51401869158879,39.62863344450955,11.198356448620189,23.857337598825325,20.365699608877094,109.94801582550781,5.718691016329469,18.0,-9.373359691052428,-20.09999999999991,-53.34486505680593,13.144865056806111,-36.72243252840303,-3.4775674715967853,39.40447132649729,46.51162790697674,12.134413381831791,16.62243252840305,1,3.0,23.5,21.5,66.5,131.0,2,0.01567398119122254,1.4,1280.0,-2.0,1280.0,1.3076923076923077,1286.0,0.01567398119122254 5762,2023-01-12,1268.0,1275.0,1266.0,1271.0,480900.0,-0.006269592476489061,-1.5714285714285714,0.6,31.25,37.88718045305656,16.899574370538858,30.9224688020563,26.30702935692375,116.07975482297161,6.012161428300471,10.0,-10.957805590274347,-26.5,-61.96087540126723,8.96087540126723,-44.23043770063373,-8.769562299366271,43.84020304690739,27.906976744186046,-7.7732145678878055,17.73043770063365,1,9.5,31.5,33.75,74.5,155.0,3,0.08753943217665605,-2.272727272727273,1276.0,1.4,1280.0,-2.0,1280.0,0.08753943217665605 5763,2023-01-13,1266.0,1268.0,1251.0,1252.0,815700.0,-0.001577287066246047,-1.125,-4.666666666666667,38.888888888888886,36.949474299065415,16.565679700885312,31.713101155748973,26.698480346857195,116.22879840947962,6.508401377671373,17.0,-12.73828526218972,-26.700000000000045,-64.15650108723321,10.756501087233119,-45.42825054361674,-7.97174945638335,42.48979086409304,31.25,-7.596081490630098,18.728250543616603,1,9.0,31.0,35.75,76.5,183.0,4,0.08846761453396534,-1.5714285714285714,1268.0,-2.272727272727273,1276.0,1.4,1280.0,0.08846761453396534 5764,2023-01-16,1265.0,1270.0,1253.0,1255.0,535700.0,-0.0007898894154818592,-1.4285714285714286,0.7142857142857143,30.0,35.334890965732086,14.374264656576997,29.583074807791036,25.52933971580069,114.9859913490709,7.051805034877995,17.0,-14.820379020474547,-24.75,-61.10425118141052,11.604251181410518,-42.927125590705145,-6.572874409294855,38.89060759496556,29.166666666666668,-10.185868277955326,18.177125590705224,1,10.0,32.0,36.75,77.5,198.0,0,0.09565217391304337,-1.125,1266.0,-1.5714285714285714,1268.0,-2.272727272727273,1276.0,0.09565217391304337 5765,2023-01-17,1280.0,1285.0,1268.0,1270.0,564200.0,0.011857707509881354,-1.4285714285714286,1.0,43.82022471910113,35.17734979695496,-2.9767487029096174,10.639309239409613,8.58649117771074,98.03117921876742,6.994713507755695,20.0,-15.742312508091345,-6.900000000000091,-35.838410097327596,22.038410097327414,-21.369205048663844,7.569205048663662,19.65935898736825,72.5,29.383778813835775,14.469205048663737,1,-5.0,17.0,21.75,62.5,178.0,1,0.08281249999999996,-1.4285714285714286,1265.0,-1.125,1266.0,-1.5714285714285714,1268.0,0.08281249999999996 5766,2023-01-18,1298.0,1305.0,1278.0,1281.0,492400.0,0.014062500000000089,-1.3478260869565217,1.7,51.92307692307693,36.7027534056919,-21.690010887516337,-9.252741020406802,-11.896487380034614,78.0334533817354,7.05134808740265,27.0,-16.62078412886467,12.0,-14.109082912658096,38.109082912658096,-1.0545414563291615,25.05454145632916,-47.0,87.03703703703704,39.96902000624718,13.0545414563291,1,-20.0,-1.0,3.75,44.5,159.0,2,0.06779661016949157,-1.4285714285714286,1280.0,-1.4285714285714286,1265.0,-1.125,1266.0,0.06779661016949157 5767,2023-01-19,1298.0,1302.0,1291.0,1294.0,345700.0,0.0,-1.2,0.23529411764705882,52.94117647058823,38.53748729924933,-18.983283403444148,-10.499905334919731,-13.979328681451534,76.06334768360875,7.385501866569075,11.0,-16.996919806765845,12.450000000000045,-12.415744774119275,37.315744774119366,0.017127612940385006,24.882872387059706,-45.92000000000007,87.03703703703704,36.77868463675952,12.432872387059666,1,-20.0,-1.0,3.75,27.0,157.0,3,0.08397534668721107,-1.3478260869565217,1298.0,-1.4285714285714286,1280.0,-1.4285714285714286,1265.0,0.08397534668721107 5768,2023-01-20,1294.0,1301.0,1287.0,1301.0,404900.0,-0.0030816640986132127,3.0,-1.75,49.51456310679612,40.8645022476235,-15.342580285159329,-8.17940774908584,-8.089615949503695,78.14578417079701,7.306974741237049,14.0,-17.271576904050107,9.25,-13.217520417214928,31.717520417214928,-1.983760208607464,20.483760208607464,-40.86160000000018,78.84615384615384,27.69466521782482,11.233760208607407,1,-16.0,3.0,7.75,29.5,121.0,4,0.09969088098918077,-1.2,1298.0,-1.3478260869565217,1298.0,-1.4285714285714286,1280.0,0.09969088098918077 5769,2023-01-23,1295.0,1297.0,1285.0,1296.0,596900.0,0.0007727975270479526,7.0,0.14285714285714285,50.98039215686275,42.759148995211426,-15.635286418823398,-8.928339657713195,-7.471700558272687,75.08683093590844,7.618875788622252,12.0,-14.57046534869778,9.799999999999955,-13.128722507004795,32.728722507004704,-1.6643612535024204,21.26436125350233,-40.82436800000028,72.97297297297297,22.478174200364748,11.464361253502354,1,-17.0,2.0,0.0,23.5,123.0,0,0.11891891891891881,3.0,1294.0,-1.2,1298.0,-1.3478260869565217,1298.0,0.11891891891891881 5770,2023-01-24,1297.0,1303.0,1289.0,1292.0,779100.0,0.001544401544401497,-1.5454545454545454,-5.0,54.54545454545455,44.87375297897429,-16.729529015834487,-11.518920712281442,-8.151804213867536,71.0186047035545,7.898781982326388,14.0,-12.7741585681797,11.799999999999955,-11.128722507004795,34.728722507004704,0.33563874649757963,23.26436125350233,-41.80788064000035,70.37037037037037,18.26692118801887,11.464361253502354,1,-19.0,0.0,0.5,21.5,114.0,1,0.12798766383963,7.0,1295.0,3.0,1294.0,-1.2,1298.0,0.12798766383963 5771,2023-01-25,1300.0,1304.0,1287.0,1290.0,595100.0,0.0023130300693909867,-1.125,2.0,69.51219512195122,49.12510799252443,-17.843551000831667,-14.556406536274608,-9.51193083519297,65.81908909386993,8.041542483449996,17.0,-9.145616212989125,14.349999999999909,-9.396689520260452,38.09668952026027,2.4766552398698423,26.223344760129976,-43.81172302720029,78.94736842105263,20.09025615456622,11.873344760130166,1,-22.0,-8.5,0.5,17.0,126.0,2,0.1215384615384616,-1.5454545454545454,1297.0,7.0,1295.0,3.0,1294.0,0.1215384615384616 5772,2023-01-26,1304.0,1308.0,1297.0,1299.0,466800.0,0.003076923076922977,-1.4444444444444444,0.5,63.23529411764706,51.83026412905311,-18.103723934976415,-18.729068145322344,-11.759528549283004,59.71630626449473,8.243191571174208,11.0,-6.535521192341093,17.84999999999991,-7.0309798422103995,42.73097984221022,5.409510078894755,30.290489921105063,-46.835488566656295,82.6086956521739,24.093503475346616,12.44048992110519,1,-23.5,-12.5,-0.75,13.0,118.0,3,0.11733128834355822,-1.125,1300.0,-1.5454545454545454,1297.0,7.0,1295.0,0.11733128834355822 5773,2023-01-27,1306.0,1316.0,1305.0,1311.0,329600.0,0.0015337423312884457,-2.142857142857143,-1.0,70.3125,56.30943079571978,-15.458671697293084,-20.687083224170237,-11.883279507477937,55.46010113245279,8.746630334607842,12.0,-3.690636969163279,19.15000000000009,-7.17009438499008,45.47009438499026,5.989952807505006,32.310047192495176,-46.80206902399004,67.74193548387096,8.518022332032956,13.160047192495064,1,-14.0,-14.5,-2.5,11.0,166.0,4,0.1140888208269526,-1.4444444444444444,1304.0,-1.125,1300.0,-1.5454545454545454,1297.0,0.1140888208269526 5774,2023-01-30,1312.0,1313.0,1299.0,1306.0,362500.0,0.004594180704440953,2.5,-1.2,72.85714285714286,59.53575503327997,-15.746517607097303,-26.718031943796177,-16.059815356173203,47.35958460609163,8.974835192774808,14.0,0.8758156743383552,24.299999999999955,-4.1408897635085395,52.74088976350845,10.079555118245707,38.5204448817542,-49.39394488255061,86.20689655172413,25.45482531012962,14.220444881754263,1,-15.0,-28.5,-7.25,5.0,170.0,0,0.07850609756097571,-2.142857142857143,1306.0,-1.4444444444444444,1304.0,-1.125,1300.0,0.07850609756097571 5775,2023-01-31,1331.0,1336.0,1317.0,1318.0,808800.0,0.0144817073170731,-1.5333333333333334,2.1666666666666665,82.3529411764706,62.91685106143481,-29.89517647853063,-45.03412249768826,-32.88125990087383,26.57176737630425,9.271027386105063,24.0,5.094672551825852,41.40000000000009,7.012731854071035,75.78726814592915,24.20636592703545,58.59363407296473,-65.19030818959754,89.79591836734694,26.117166135057488,17.193634072964546,1,-20.5,-37.5,-27.75,-14.0,155.0,1,0.06536438767843733,2.5,1312.0,-2.142857142857143,1306.0,-1.4444444444444444,1304.0,0.06536438767843733 5776,2023-02-01,1323.0,1342.0,1321.0,1340.0,377000.0,-0.006010518407212673,1.0,-1.3076923076923077,82.3529411764706,66.18482491764397,-20.08851275774805,-36.129968692021066,-23.16984102466654,32.735247411890214,9.925405647230823,21.0,10.404995841666278,31.65000000000009,-5.818723799611689,69.11872379961187,12.9156381001942,50.38436189980598,-51.57508353442972,57.77777777777777,-9.995181808636744,18.73436189980588,2,-9.5,-26.5,-19.75,-14.5,158.0,2,0.06651549508692356,-1.5333333333333334,1331.0,2.5,1312.0,-2.142857142857143,1306.0,0.06651549508692356 5777,2023-02-02,1309.0,1326.0,1303.0,1325.0,474000.0,-0.010582010582010581,1.5555555555555556,0.9411764705882353,72.16494845360825,68.70153440062309,-4.876932740050961,-19.922286099989606,-7.682531385092489,44.79867341705017,9.585967281531824,23.0,13.344656260650481,15.599999999999909,-20.965154537202125,52.16515453720194,-2.682577268601108,33.882577268600926,-30.517575180986796,23.25581395348837,-47.1072533582047,18.28257726860103,2,4.5,-12.5,-4.5,-1.5,126.0,3,0.0893812070282658,1.0,1323.0,-1.5333333333333334,1331.0,2.5,1312.0,0.0893812070282658 5778,2023-02-03,1304.0,1306.0,1298.0,1302.0,329200.0,-0.0038197097020626902,1.6666666666666667,-0.125,69.3069306930693,70.7378164602016,1.8894357979218057,-14.234435598363234,-2.3509843179767813,47.81336418444948,8.806488117105834,11.0,14.062836511362548,9.700000000000045,-26.984142566007222,46.38414256600731,-8.642071283003588,28.04207128300368,-19.165817662888003,13.636363636363635,-59.37918585260686,18.34207128300362,2,10.5,-7.5,5.25,3.5,79.0,4,0.0904907975460123,1.5555555555555556,1309.0,1.0,1323.0,-1.5333333333333334,1331.0,0.0904907975460123 5779,2023-02-06,1311.0,1318.0,1301.0,1308.0,661600.0,0.005368098159509227,1.0,1.5,66.66666666666666,72.08461780700294,-2.9081036867457897,-19.808506943379825,-9.382591752360668,38.97634154869775,8.25953857442438,17.0,14.906381828774784,15.150000000000091,-21.60967470237165,51.90967470237183,-3.229837351185779,33.52983735118596,-20.449235896599248,29.545454545454547,-41.73690980061619,18.379837351185827,2,3.5,-14.5,2.5,-3.5,105.0,0,0.12280701754385959,1.6666666666666667,1304.0,1.5555555555555556,1309.0,1.0,1323.0,0.12280701754385959 5780,2023-02-07,1317.0,1323.0,1307.0,1315.0,893400.0,0.004576659038901587,1.2857142857142858,0.6666666666666666,61.72839506172839,71.21975113364485,-6.451164159885366,-24.13167699265773,-15.345130339356501,30.884117275338667,8.267051603572522,16.0,16.76568650110835,19.299999999999955,-17.82340728482086,56.42340728482077,0.7382963575894337,37.861703642410475,-21.30431230693921,43.18181818181818,-25.02920444625287,18.56170364241044,2,2.5,-20.5,-6.25,-9.5,67.0,1,0.12528473804100226,1.0,1311.0,1.6666666666666667,1304.0,1.5555555555555556,1309.0,0.12528473804100226 5781,2023-02-08,1296.0,1346.0,1264.0,1317.0,2972400.0,-0.015945330296127547,1.0759493670886076,-10.5,49.01960784313725,69.6402304364771,15.557839164046754,-1.6406173923146525,4.772085269000627,49.48886686517153,8.126839074366416,82.0,18.00562198216585,-2.7000000000000455,-38.41289019849023,33.01289019849014,-20.55644509924514,15.156445099245047,46.0,39.02439024390244,-25.697970195856264,17.856445099245125,2,9.0,2.5,13.75,5.5,89.0,2,0.14660493827160503,1.2857142857142858,1317.0,1.0,1311.0,1.6666666666666667,1304.0,0.14660493827160503 5782,2023-02-09,1379.0,1381.0,1308.0,1309.0,2929300.0,0.0640432098765431,-1.0277777777777777,-3.3333333333333335,73.48066298342542,69.99224854574659,-62.22860735989889,-80.00004032378865,-78.09995713061153,-35.35225675698666,7.599913536122928,85.0,20.902746494419716,74.75,26.74177701999588,122.75822298000412,50.74588850999794,98.75411149000206,-115.0,98.29059829059828,33.89433229710632,24.00411149000208,2,-56.5,-63.0,-69.25,-77.5,-19.0,3,0.07396664249456131,1.0759493670886076,1296.0,1.2857142857142858,1317.0,1.0,1311.0,0.07396664249456131 5783,2023-02-10,1378.0,1381.0,1362.0,1373.0,819900.0,-0.0007251631617113397,2.4545454545454546,0.07142857142857142,72.92817679558011,70.00014120557294,-55.81041460221809,-73.97162449572329,-77.10993309346009,-35.97837955017076,6.50898118638806,19.0,22.47278912686079,68.15000000000009,13.288355839315727,123.01164416068445,40.71917791965802,95.58082208034216,-114.0,97.43589743589743,32.71487817534067,27.430822080342153,2,-55.5,-62.0,-76.75,-76.5,-9.0,4,0.04136429608127723,-1.0277777777777777,1379.0,1.0759493670886076,1296.0,1.2857142857142858,1317.0,0.04136429608127723 5784,2023-02-13,1386.0,1387.0,1359.0,1375.0,648500.0,0.005805515239477588,3.3076923076923075,2.2,73.79679144385027,69.04945790194847,-58.345252269687535,-76.35666207638542,-84.99491611899953,-45.382885668725294,5.536290338429131,28.0,25.149327430616722,70.09999999999991,9.659859974274468,130.54014002572535,39.879929987137075,100.32007001286274,-119.66000000000008,99.1869918699187,33.727304162337134,30.220070012862724,2,-60.5,-67.0,-92.0,-91.5,-32.0,0,-0.0021645021645021467,2.4545454545454546,1378.0,-1.0277777777777777,1379.0,1.0759493670886076,1296.0,-0.0021645021645021467 5785,2023-02-14,1386.0,1396.0,1371.0,1392.0,623700.0,0.0,2.5714285714285716,-0.5454545454545454,73.36956521739131,68.05130501760634,-55.566450146878196,-71.68348459811705,-84.74857605928764,-47.07309213907547,5.368014654989035,25.0,27.558337864122223,64.79999999999995,-0.7586519242024679,130.35865192420238,32.02067403789874,97.57932596210117,-114.83360000000016,92.42424242424242,27.486300407729303,32.77932596210125,2,-56.0,-62.5,-92.5,-92.0,-35.0,1,0.02164502164502169,3.3076923076923075,1386.0,2.4545454545454546,1378.0,-1.0277777777777777,1379.0,0.02164502164502169 5786,2023-02-15,1386.0,1397.0,1384.0,1387.0,554400.0,0.0,-4.2,0.16666666666666666,72.77777777777777,68.11939716473628,-51.05956115582512,-68.25203218685101,-83.6267331315089,-48.63675358083765,5.976443465472606,13.0,29.506281476883487,60.40000000000009,-10.219514225794,131.01951422579418,25.09024288710316,95.70975711289702,-107.34358400000019,87.64044943820225,23.907586642999533,35.309757112897046,2,-55.5,-62.0,-96.75,-92.0,-27.0,2,-0.0014430014430014682,2.5714285714285716,1386.0,3.3076923076923075,1386.0,2.4545454545454546,1378.0,-0.0014430014430014682 5787,2023-02-16,1407.0,1407.0,1388.0,1390.0,928300.0,0.015151515151515138,1.2352941176470589,-17.0,75.37688442211055,68.79383646796308,-63.359256952530586,-85.02669163557016,-102.81864542373478,-71.46142006747232,6.7383824550487335,21.0,29.38309882154863,75.95000000000005,-2.130862268836381,154.03086226883647,36.90956886558183,114.99043113441826,-118.87609728000007,100.0,35.25515127534129,39.040431134418185,2,-71.5,-78.0,-117.75,-118.5,-37.0,3,-0.01563610518834402,-4.2,1386.0,2.5714285714285716,1386.0,3.3076923076923075,1386.0,-0.01563610518834402 5788,2023-02-17,1423.0,1434.0,1400.0,1403.0,1027700.0,0.011371712864250094,-1.6153846153846154,1.1764705882352942,76.55502392344498,69.89254282982733,-67.83780404616209,-95.7773689955709,-116.94854707182162,-89.14770311431903,7.7586811545523355,34.0,30.525771689206522,85.5,-0.595418302282269,171.59541830228227,42.452290848858866,128.54770915114113,-122.98848755200015,85.33333333333334,22.34065447405922,43.04770915114109,2,-74.0,-80.5,-134.5,-134.5,-34.0,4,-0.04427266338721014,1.2352941176470589,1407.0,-4.2,1386.0,2.5714285714285716,1386.0,-0.04427266338721014 5789,2023-02-20,1449.0,1450.0,1430.0,1431.0,881600.0,0.01827125790583284,1.0,0.9,77.31481481481481,71.62436724683694,-80.6892355134089,-115.5740645991998,-141.09238620352198,-116.50831112342848,8.89221727880288,27.0,34.60757884261966,103.79999999999995,6.847271420755305,200.7527285792446,55.32363571037763,152.27636428962228,-132.90986904576016,98.73417721518987,37.51542831541637,48.47636428962231,2,-92.0,-97.5,-163.0,-160.5,-58.0,0,-0.055210489993098744,-1.6153846153846154,1423.0,1.2352941176470589,1407.0,-4.2,1386.0,-0.055210489993098744 5790,2023-02-21,1463.0,1463.0,1440.0,1440.0,601900.0,0.009661835748792313,1.0,1.2777777777777777,81.53153153153153,75.23680321221407,-80.23920178323056,-122.79592373150513,-153.09974993809374,-131.25843992019145,10.33739131644308,23.0,40.42141493186796,109.5,2.065809617370178,216.93419038262982,55.78290480868509,163.2170951913149,-128.1624873793537,100.0,36.76195804537705,53.71709519131488,2,-77.5,-99.5,-177.0,-174.5,-67.0,1,-0.07450444292549552,1.0,1449.0,-1.6153846153846154,1423.0,1.2352941176470589,1407.0,-0.07450444292549552 5791,2023-02-22,1458.0,1459.0,1442.0,1450.0,1105700.0,-0.0034176349965823194,2.4,0.34782608695652173,84.97652582159624,76.51412130534416,-55.700368940978024,-111.04539722246818,-146.28531987180168,-127.12509467234577,11.906716902606377,21.0,46.96543831183885,96.59999999999991,-17.31113803502376,210.51113803502358,39.644430982488075,153.55556901751174,-102.65648939865719,93.33333333333333,24.003522393710952,56.95556901751188,2,-47.0,-94.5,-172.0,-169.5,-42.0,2,-0.07338820301783266,1.0,1463.0,1.0,1449.0,-1.6153846153846154,1423.0,-0.07338820301783266 5792,2023-02-24,1457.0,1466.0,1444.0,1465.0,680300.0,-0.000685871056241405,3.4,-1.0,86.60287081339713,78.03353175176828,-47.46384021086624,-103.2910974592478,-143.21943482776442,-126.7828227438165,13.474407390403831,22.0,54.70238265400735,87.95000000000005,-30.20150844310683,206.10150844310692,28.87424577844672,147.02575422155337,-84.43145109487205,86.36363636363636,9.576344486314966,59.07575422155339,2,-44.5,-92.0,-169.5,-168.5,-30.0,4,-0.06726149622512012,2.4,1458.0,1.0,1463.0,1.0,1449.0,-0.06726149622512012 5793,2023-02-27,1455.0,1467.0,1444.0,1466.0,595500.0,-0.0013726835964310569,2.5384615384615383,1.375,85.29411764705883,79.31101244101369,-37.31703380480326,-94.39576432208605,-139.1986717263203,-125.65046388767496,14.750031516879474,23.0,66.40315896089578,78.5,-41.68494519965725,198.68494519965725,18.407527400171375,138.59247259982862,-65.61378989779519,67.56756756756756,-14.567788622278528,60.09247259982863,2,-36.0,-89.5,-167.5,-166.5,-55.0,0,-0.05841924398625431,3.4,1457.0,2.4,1458.0,1.0,1463.0,-0.05841924398625431 5794,2023-02-28,1415.0,1455.0,1406.0,1454.0,1465900.0,-0.027491408934707917,1.3902439024390243,3.5454545454545454,70.58823529411765,79.00197578287217,8.078792669677341,-48.784837538207285,-98.31028262618747,-86.31243138019772,15.765391659339798,49.0,66.315564425091,33.34999999999991,-83.99120288607014,150.69120288606996,-25.320601443035002,92.02060144303482,-10.09103191823624,14.754098360655737,-69.3216239704898,58.67060144303499,2,10.5,-49.5,-127.5,-126.5,-17.0,1,-0.0183745583038869,2.5384615384615383,1455.0,3.4,1457.0,2.4,1458.0,-0.0183745583038869 5795,2023-03-01,1418.0,1421.0,1407.0,1410.0,752000.0,0.0021201413427562876,1.0,-0.20512820512820512,77.72727272727272,79.55191966614939,11.281746176762681,-47.36105247974933,-100.78780957948106,-89.38885708979342,15.81070682655793,14.0,66.75839402756196,32.0,-83.87652230312051,147.8765223031205,-25.938261151560255,89.93826115156025,49.0,19.672131147540984,-67.20642875920656,57.93826115156024,3,9.5,-52.5,-130.5,-129.5,3.0,2,-0.019040902679830718,1.3902439024390243,1415.0,2.5384615384615383,1455.0,3.4,1457.0,-0.019040902679830718 5796,2023-03-02,1411.0,1427.0,1408.0,1424.0,684500.0,-0.0049365303244005565,1.0,-1.625,61.11111111111112,77.966833742705,24.80996443290951,-35.23689691580921,-92.65890853887322,-83.30512078291895,15.688430546213668,19.0,66.30779947513588,20.59999999999991,-91.83599348781445,133.03599348781427,-35.61799674390727,76.81799674390709,54.799999999999955,8.19672131147541,-74.04765830041971,56.21799674390723,3,22.5,-45.5,-123.5,-116.5,28.0,3,-0.010630758327427325,1.0,1418.0,1.3902439024390243,1415.0,2.5384615384615383,1455.0,-0.010630758327427325 5797,2023-03-03,1426.0,1434.0,1407.0,1413.0,789300.0,0.010630758327427436,-1.16,-1.0,65.18987341772151,76.70403924206906,14.291443315019023,-43.239010248025124,-106.0422894038843,-99.23926519012116,16.58069594037914,27.0,66.65204568121271,29.75,-76.87847452233495,136.37847452233495,-23.564237261167364,83.06423726116736,38.624000000000024,32.78688524590164,-45.57221179426295,53.31423726116743,3,10.5,-60.5,-141.25,-131.5,37.0,4,-0.007012622720897643,1.0,1411.0,1.0,1418.0,1.3902439024390243,1415.0,-0.007012622720897643 5798,2023-03-06,1422.0,1433.0,1416.0,1432.0,703700.0,-0.0028050490883591017,1.8333333333333333,-0.7692307692307693,61.68831168831169,74.96776111690205,20.265846120525566,-31.563769153008934,-100.5355331971391,-96.17421872326395,17.763644868331053,17.0,67.4577076950984,19.84999999999991,-77.98181056235012,117.68181056234994,-29.06590528117499,68.76590528117481,41.471520000000055,32.6530612244898,-41.292210141104086,48.91590528117497,3,14.5,-56.5,-136.0,-127.5,38.0,0,0.0035161744022502717,-1.16,1426.0,1.0,1411.0,1.0,1418.0,0.0035161744022502717 5799,2023-03-07,1472.0,1486.0,1455.0,1461.0,1619200.0,0.035161744022503605,-1.6956521739130435,-1.1,71.07843137254902,73.80630554368176,-29.199100640377992,-72.60616709130818,-147.64299646661766,-146.66824504131728,18.989027457407136,64.0,67.02054057508735,61.799999999999955,-30.80805921512274,154.40805921512265,15.495970392438721,108.10402960756119,-65.0,82.27848101265823,10.229880621718621,46.30402960756129,3,-26.0,-97.0,-180.25,-177.5,-24.0,1,-0.048913043478260865,1.8333333333333333,1422.0,-1.16,1426.0,1.0,1411.0,-0.048913043478260865 5800,2023-03-08,1482.0,1486.0,1471.0,1473.0,1003500.0,0.006793478260869623,-1.3076923076923077,0.8181818181818182,72.42990654205607,72.41223673484397,-40.47712144559,-73.37283764618405,-154.9292381531268,-156.8376957716855,20.074547076324226,15.0,65.22304871843676,63.549999999999955,-23.319472561830025,150.41947256182993,20.11526371908508,106.98473628091483,-73.42000000000007,94.9367088607595,23.833416168376374,43.43473628091496,3,-36.0,-107.0,-191.75,-187.5,-25.0,2,-0.05668016194331982,-1.6956521739130435,1472.0,1.8333333333333333,1422.0,-1.16,1426.0,-0.05668016194331982 5801,2023-03-09,1486.0,1491.0,1467.0,1482.0,610500.0,0.0026990553306343035,2.4285714285714284,0.4444444444444444,70.0507614213198,70.5731134690576,-44.79869513125914,-65.78131842942503,-155.91962014587443,-160.63432972257988,21.465984459634726,24.0,61.1735971831049,58.049999999999955,-12.450391936289634,128.55039193628954,22.799804031855274,93.30019596814464,-75.87160000000017,94.04761904761905,25.50076487545654,35.25019596814475,3,-37.5,-108.5,-184.0,-191.5,-30.0,3,-0.043741588156123834,-1.3076923076923077,1482.0,-1.6956521739130435,1472.0,1.8333333333333333,1422.0,-0.043741588156123834 5802,2023-03-10,1481.0,1484.0,1468.0,1468.0,852500.0,-0.003364737550471064,-1.4615384615384615,3.25,65.59139784946237,68.38392238043578,-40.271226828566796,-55.598489889965094,-148.0027645351006,-155.45797381725697,23.256325752241434,18.0,54.39447410327148,47.950000000000045,-22.39793230052942,118.29793230052951,12.776033849735313,83.12396615026478,-67.63673600000016,86.66666666666667,19.406963947515393,35.17396615026468,3,-32.5,-103.5,-176.0,-186.5,-18.0,4,-0.028359216745442284,2.4285714285714284,1486.0,-1.3076923076923077,1482.0,-1.6956521739130435,1472.0,-0.028359216745442284 5803,2023-03-13,1435.0,1474.0,1427.0,1467.0,709200.0,-0.03106009453072245,1.0434782608695652,-2.4615384615384617,46.60194174757281,65.7187786530419,2.898201683191246,-5.385351158819958,-99.49581785711234,-110.01036258083104,24.470493075022258,54.0,45.944538297530926,-0.900000000000091,-66.30207625878438,64.5020762587842,-33.601038129392236,31.801038129392055,-18.531266560000176,12.5,-48.680790322561506,32.701038129392145,3,14.0,-57.5,-130.0,-138.0,28.0,0,0.019512195121951237,-1.4615384615384615,1481.0,2.4285714285714284,1486.0,-1.3076923076923077,1482.0,0.019512195121951237 5804,2023-03-14,1383.0,1408.0,1376.0,1406.0,606600.0,-0.036236933797909376,1.3703703703703705,0.71875,33.606557377049185,60.816476947461496,55.743688698390315,48.88471749007476,-45.63814167583996,-58.63122953662241,25.21640180185647,59.0,35.51036914532938,-52.75,-118.6458508398457,13.145850839845707,-85.69792541992297,-19.802074580077033,108.0,6.086956521739131,-48.11043768365043,32.947925419922896,3,50.5,-5.5,-77.5,-77.5,95.0,1,0.05567606652205348,1.0434782608695652,1435.0,-1.4615384615384615,1481.0,2.4285714285714284,1486.0,0.05567606652205348 5805,2023-03-15,1416.0,1420.0,1396.0,1406.0,658600.0,0.02386117136659438,1.6666666666666667,-0.43478260869565216,42.279411764705884,58.72406590897202,25.066124656342026,19.23359633609175,-76.29422551055859,-92.1303748611399,25.563156868134048,37.0,25.96707393386805,-21.25,-83.65065789136861,41.15065789136861,-52.450328945684305,9.950328945684305,72.70000000000005,34.78260869565217,-13.8668449369286,31.200328945684273,3,17.5,-38.5,-110.5,-110.5,72.0,2,0.02259887005649719,1.3703703703703705,1383.0,1.0434782608695652,1435.0,-1.4615384615384615,1481.0,0.02259887005649719 5806,2023-03-16,1384.0,1385.0,1367.0,1373.0,623900.0,-0.02259887005649719,1.7692307692307692,1.1,37.95379537953795,55.697835015840525,59.042336854545965,53.83629361289877,-42.11263606182183,-60.900501790096314,26.175784102279458,49.0,21.131561847325884,-53.15000000000009,-115.90189240184282,9.601892401842633,-84.52594620092145,-21.77405379907873,102.44600000000014,14.529914529914532,-28.136573836310948,31.37594620092141,3,45.0,-6.5,-76.0,-78.5,104.0,3,0.05274566473988429,1.6666666666666667,1416.0,1.3703703703703705,1383.0,1.0434782608695652,1435.0,0.05274566473988429 5807,2023-03-17,1385.0,1398.0,1372.0,1397.0,883900.0,0.0007225433526012459,2.7142857142857144,-1.0909090909090908,38.41059602649006,53.11142216452702,57.68060449770951,53.865303325620516,-40.22968845521382,-62.49699361257808,26.3354540697178,26.0,14.391805463394576,-51.049999999999955,-116.7301660361693,14.630166036169385,-83.89008301808462,-18.209916981915285,96.66816000000017,16.822429906542055,-21.756763789981576,32.84008301808471,3,44.0,14.5,-83.25,-79.5,113.0,4,0.051263537906137246,1.7692307692307692,1384.0,1.6666666666666667,1416.0,1.3703703703703705,1383.0,0.051263537906137246 5808,2023-03-20,1360.0,1377.0,1358.0,1366.0,809100.0,-0.018050541516245522,-2.8,0.5,40.41811846689896,49.7047207305659,81.5353362545086,77.89733946798583,-13.158085478212342,-38.03734198485836,25.81060552717385,27.0,12.977662726964581,-72.90000000000009,-146.75020400507674,0.9502040050765572,-109.82510200253842,-35.97489799746177,117.08143360000008,3.225806451612903,-36.782196182165364,36.92510200253834,3,64.5,64.5,-40.75,-44.0,126.0,0,0.07573529411764701,2.7142857142857144,1385.0,1.7692307692307692,1384.0,1.6666666666666667,1416.0,0.07573529411764701 5809,2023-03-22,1369.0,1391.0,1353.0,1388.0,849000.0,0.006617647058823506,2.04,3.1666666666666665,41.6382252559727,46.28342280988997,63.01499180364635,65.97944003841553,-19.745762222560188,-47.35520288364705,24.6848239064081,38.0,9.519174671369456,-59.90000000000009,-138.58631928180284,18.786319281802662,-99.24315964090147,-20.556840359098715,100.93654758399998,23.88059701492537,-17.927288939251582,39.343159640901355,3,53.0,53.0,-49.75,-53.0,128.0,2,0.06866325785244709,-2.8,1360.0,2.7142857142857144,1385.0,1.7692307692307692,1384.0,0.06866325785244709 5810,2023-03-23,1354.0,1359.0,1344.0,1355.0,578400.0,-0.010956902848794692,2.3333333333333335,0.05263157894736842,40.53156146179401,43.00351170327599,64.75884689946565,76.30703832797803,-2.458003397657194,-32.76351503729802,23.26827546307809,25.0,6.5100757730879195,-69.45000000000005,-153.13229392053063,14.232293920530537,-111.29114696026522,-27.608853039734868,106.5816237772799,18.51851851851852,-26.40326532557293,41.841146960265256,3,60.0,63.5,-31.75,-35.0,159.0,3,0.09158050221565728,2.04,1369.0,-2.8,1360.0,2.7142857142857144,1385.0,0.09158050221565728 5811,2023-03-24,1351.0,1358.0,1338.0,1347.0,710600.0,-0.0022156573116691725,1.2222222222222223,-4.0,37.024221453287204,39.829380992589854,52.071075345531426,74.71028788263811,2.9710154806007267,-30.305187351281347,21.83267280629379,20.0,-3.9826022361787636,-67.09999999999991,-155.05429435081305,20.854294350813234,-111.07714717540648,-23.122852824593338,97.9234613995518,21.666666666666668,-23.76604676873401,43.977147175406536,3,55.0,63.5,-24.25,-27.5,181.0,4,0.10140636565507033,2.3333333333333335,1354.0,2.04,1369.0,-2.8,1360.0,0.10140636565507033 5812,2023-03-27,1359.0,1367.0,1356.0,1363.0,396900.0,0.005921539600296066,-1.2,-1.0,39.249146757679185,39.012403771490575,27.87701646265691,62.179928083003006,-2.1990204660376094,-38.550364840294606,20.043136037500076,16.0,-16.656399327236613,-54.200000000000045,-143.930825543089,35.530825543088895,-99.06541277154452,-9.334587228455575,76.61264603160566,39.62264150943396,-7.119826302091056,44.865412771544435,3,20.0,55.5,-31.75,-35.0,153.0,0,0.09492273730684331,1.2222222222222223,1351.0,2.3333333333333335,1354.0,2.04,1369.0,0.09492273730684331 5813,2023-03-28,1370.0,1377.0,1359.0,1369.0,531500.0,0.008094186902133815,1.4,-0.25,29.92125984251969,38.602926267653956,7.473000097246086,46.889482897572634,-10.118411881103384,-49.47859257666778,18.018687549212665,18.0,-29.444515311177383,-38.950000000000045,-128.39619082243962,50.49619082243953,-83.67309541121995,5.773095411219856,53.899128507812975,60.37735849056604,17.381027518181085,44.72309541121981,3,9.0,44.5,-37.75,-41.0,147.0,1,0.09343065693430663,-1.2,1359.0,1.2222222222222223,1351.0,2.3333333333333335,1354.0,0.09343065693430663 5814,2023-03-29,1389.0,1389.0,1366.0,1377.0,740400.0,0.013868613138686037,2.8333333333333335,12.0,32.31939163498099,37.49625736435119,-11.830498723798428,27.238276097250946,-25.721268239464962,-68.55108197330219,17.76043127477115,23.0,-41.23348858817985,-18.65000000000009,-108.48089375986933,71.18089375986915,-63.565446879934825,26.265446879934643,24.59123308687549,100.0,60.94761033942263,44.91544687993464,3,-21.0,25.5,-43.25,-46.5,126.0,2,0.06983441324694017,1.4,1370.0,-1.2,1359.0,1.2222222222222223,1351.0,0.06983441324694017 5815,2023-03-30,1391.0,1408.0,1383.0,1385.0,697700.0,0.0014398848092151972,-4.0,0.5,31.800766283524908,36.81258746479419,-19.83561052453274,24.36077982125107,-24.714411496814364,-70.56477594800936,17.683327390113888,25.0,-45.8923598069191,-15.299999999999955,-105.28736753457224,74.68736753457233,-60.29368376728621,29.693683767286302,-53.0,75.71428571428571,41.816590657593764,44.99368376728616,3,-18.0,23.5,-36.75,-40.5,122.0,3,0.07620416966211363,2.8333333333333335,1389.0,1.4,1370.0,-1.2,1359.0,0.07620416966211363 5816,2023-03-31,1396.0,1410.0,1395.0,1395.0,612200.0,0.0035945363048166534,-29.0,0.16666666666666666,33.71647509578544,36.29101847249368,-25.65198139918175,19.161835933021393,-27.16774202473107,-75.90081146246598,17.42907248253751,19.0,-42.65081177151137,-9.549999999999955,-99.62242699781041,80.5224269978105,-54.58621349890518,35.48621349890527,-56.59999999999991,74.07407407407408,44.9159201986411,45.03621349890521,3,-22.0,18.5,-21.5,-39.0,17.0,4,0.08381088825214911,-4.0,1391.0,2.8333333333333335,1389.0,1.4,1370.0,0.08381088825214911 5817,2023-04-03,1416.0,1424.0,1408.0,1415.0,466800.0,0.014326647564469885,-1.1333333333333333,1.0,45.95744680851064,36.90649939933942,-45.58605179604206,-1.7136091528652742,-44.336163997524636,-95.90041936940361,17.07649838760939,28.0,-43.79696149262895,10.950000000000045,-78.75472028894569,100.65472028894578,-33.90236014447282,55.802360144472914,-73.77599999999984,87.6923076923077,54.09606783238111,44.85236014447289,4,-35.0,-1.5,-28.75,-59.0,22.0,0,0.08192090395480234,-29.0,1396.0,-4.0,1391.0,2.8333333333333335,1389.0,0.08192090395480234 5818,2023-04-04,1427.0,1432.0,1416.0,1424.0,632900.0,0.007768361581920846,1.4615384615384615,3.0,61.34020618556701,39.09560839151656,-51.498223126009634,-12.985593560207008,-52.18943231990329,-104.82419809333851,16.7812122038718,16.0,-40.378760652322626,21.700000000000045,-68.23120177471401,111.6312017747141,-23.265600887356868,66.66560088735696,-79.86943999999994,92.42424242424242,53.06188357173523,44.96560088735698,4,-42.0,-12.5,-38.25,-68.5,15.0,1,0.059565522074281674,-1.1333333333333333,1416.0,-29.0,1396.0,-4.0,1391.0,0.059565522074281674 5819,2023-04-05,1400.0,1418.0,1396.0,1416.0,432400.0,-0.01892081289418357,1.2,-5.333333333333333,45.74468085106383,39.6748438792132,-21.946323550215993,8.794684838865123,-22.323802131825687,-76.04357377886367,14.795527493340261,31.0,-37.72426534636361,-1.7000000000000455,-85.97548810152102,82.57548810152093,-43.83774405076065,40.43774405076056,-46.079884799999945,34.69387755102041,-5.031008149603338,42.13774405076051,4,-15.0,14.5,-7.75,-41.0,37.0,2,0.08357142857142863,1.4615384615384615,1427.0,-1.1333333333333333,1416.0,-29.0,1396.0,0.08357142857142863 5820,2023-04-06,1398.0,1404.0,1390.0,1397.0,577600.0,-0.0014285714285714457,1.1538461538461537,-0.0625,54.43037974683545,41.60886146738523,-14.582011450619348,4.404785891970732,-17.486804873935853,-72.43214075304127,12.629555614308789,14.0,-33.96390912239622,0.5,-74.82246467172558,75.82246467172558,-37.16123233586268,38.16123233586268,-37.83349401600003,19.047619047619047,-22.878453051954,37.66123233586274,4,-4.0,16.5,-2.5,-39.0,62.0,3,0.08369098712446355,1.2,1400.0,1.4615384615384615,1427.0,-1.1333333333333333,1416.0,0.08369098712446355 5821,2023-04-07,1421.0,1430.0,1402.0,1405.0,700700.0,0.01645207439198848,-1.5454545454545454,16.0,60.0,43.9145118276431,-29.735273920403642,-24.996095363060704,-37.420766632097184,-93.54286707312849,10.493329569650612,32.0,-30.37642612429272,26.75,-37.25287822485393,90.75287822485393,-5.251439112426851,58.75143911242685,-55.0868144947201,73.80952380952381,27.522111532468642,32.001439112426915,4,-25.5,-6.5,-24.5,-62.0,44.0,4,0.06474313863476433,1.1538461538461537,1398.0,1.2,1400.0,1.4615384615384615,1427.0,0.06474313863476433 5822,2023-04-10,1439.0,1445.0,1427.0,1434.0,595200.0,0.012667135819845132,1.1176470588235294,0.3125,72.83236994219652,48.68241294982941,-39.32983255213662,-48.806286347562946,-52.211303435330365,-109.51377684306522,8.376885613267302,24.0,-24.282619853425786,46.84999999999991,-7.141324839344406,100.84132483934422,19.854337580327865,73.84566241967195,-67.7998693351426,89.0909090909091,35.813335079943876,26.995662419672133,4,-33.5,-24.5,-39.5,-80.0,-7.0,0,-0.018068102849200796,-1.5454545454545454,1421.0,1.1538461538461537,1398.0,1.2,1400.0,-0.018068102849200796 5823,2023-04-11,1463.0,1465.0,1445.0,1448.0,834100.0,0.01667824878387769,1.105263157894737,3.0,75.0,53.42470276816486,-54.4795716670626,-74.41640948728855,-72.72126180534906,-131.29259376160235,8.240650345787042,26.0,-15.574495149452332,69.45000000000005,9.641621780255718,129.25837821974437,39.54581089012777,99.35418910987232,-84.41988240162846,97.33333333333334,38.6709496863088,29.904189109872213,4,-39.0,-48.5,-62.0,-104.0,-19.0,1,-0.01708817498291182,1.1176470588235294,1439.0,-1.5454545454545454,1421.0,1.1538461538461537,1398.0,-0.01708817498291182 5824,2023-04-12,1460.0,1479.0,1457.0,1472.0,529200.0,-0.002050580997949414,-1.4444444444444444,-0.8,80.11363636363636,58.7927994437328,-45.09087189244792,-68.88368862920038,-66.38755086603214,-126.14614138805791,9.13145422948956,22.0,-7.497128988651639,62.59999999999991,-3.889096850632768,129.0890968506326,29.355451574683684,95.84454842531613,-71.04949651343304,78.65168539325843,14.295399362432661,33.244548425316296,4,-25.5,-45.5,-59.0,-101.0,-26.0,2,-0.012328767123287676,1.105263157894737,1463.0,1.1176470588235294,1439.0,-1.5454545454545454,1421.0,-0.012328767123287676 5825,2023-04-13,1448.0,1460.0,1434.0,1459.0,511800.0,-0.008219178082191747,3.0,0.9166666666666666,76.21621621621621,63.51499290155844,-26.993817348414495,-57.301274939651876,-51.737067578176266,-111.99977577450181,10.141975132296235,26.0,2.6463972177111827,49.0,-20.82986843986305,118.82986843986305,14.08506578006859,83.91493421993141,-46.442567001552334,59.74025974025974,-9.602226397037676,34.91493421993149,4,-13.5,-33.5,-37.5,-79.5,-21.0,3,-0.007596685082872923,-1.4444444444444444,1460.0,1.105263157894737,1463.0,1.1176470588235294,1439.0,-0.007596685082872923 5826,2023-04-14,1457.0,1461.0,1439.0,1461.0,921800.0,0.006215469613259694,10.0,0.36363636363636365,76.34408602150538,66.89128614744675,-29.537151935697693,-63.82418571786957,-57.66945291147272,-118.98685820576429,10.408303891905629,22.0,11.738813545544417,54.34999999999991,-19.683491709830832,128.38349170983065,17.33325414508454,91.36674585491528,-44.60060762133503,57.692307692307686,-14.77298675536165,37.01674585491542,4,-22.5,-42.5,-46.5,-88.5,-64.0,4,0.002059025394646641,3.0,1448.0,-1.4444444444444444,1460.0,1.105263157894737,1463.0,0.002059025394646641 5827,2023-04-17,1456.0,1466.0,1447.0,1465.0,377700.0,-0.0006863417982154729,2.4545454545454546,2.25,74.43181818181819,68.34590970258576,-24.883188302961116,-60.3252202055819,-53.098879867606456,-116.00722149768762,11.135372369057194,19.0,21.449500622745518,49.799999999999955,-27.4108527960052,127.01085279600511,11.194573601997263,88.40542639800265,-34.27652255434805,48.888888888888886,-24.068367994419617,38.605426398002635,4,-21.5,-45.0,-43.0,-85.0,-84.0,0,0.006181318681318659,10.0,1457.0,3.0,1448.0,-1.4444444444444444,1460.0,0.006181318681318659 5828,2023-04-18,1463.0,1472.0,1459.0,1460.0,573700.0,0.004807692307692291,-4.2,-0.3333333333333333,72.5609756097561,71.32549800910714,-29.323210063357692,-62.413017283683075,-56.21215912532193,-121.52563267353207,11.580997702385655,16.0,31.023336164968214,51.65000000000009,-26.322397275284175,129.62239727528436,12.663801362357844,90.63619863764234,-33.257809396739276,64.44444444444444,-4.8817384337770875,38.98619863764217,4,-28.5,-54.5,-50.0,-92.0,-88.0,1,-0.021189336978810647,2.4545454545454546,1456.0,10.0,1457.0,3.0,1448.0,-0.021189336978810647 5829,2023-04-19,1463.0,1468.0,1459.0,1462.0,405200.0,0.0,-1.5714285714285714,0.3333333333333333,72.22222222222221,73.30236939526122,-21.73223993692045,-57.98248750441189,-52.47096806871173,-120.25254254912397,12.484877386249545,9.0,35.54599009042158,46.950000000000045,-31.603970719512745,125.50397071951284,7.673014640243537,86.22698535975655,-26.36171608119571,76.31578947368422,7.475545406641999,39.27698535975644,4,-22.5,-54.5,-49.75,-92.0,-126.0,2,-0.012987012987012991,-4.2,1463.0,2.4545454545454546,1456.0,10.0,1457.0,-0.012987012987012991 5830,2023-04-20,1478.0,1487.0,1456.0,1464.0,911900.0,0.01025290498974707,-1.0666666666666667,14.0,73.83720930232558,74.8398370955196,-27.033732261579644,-66.63269605477217,-63.671767973001806,-133.87930349409135,13.35870061900574,31.0,35.98519099565783,55.75,-21.750084889677964,133.25008488967796,16.999957555161018,94.50004244483898,-35.43107582982839,81.25,12.53181764561856,38.75004244483896,4,-21.0,-65.5,-72.5,-107.0,-188.0,3,-0.02976995940460081,-1.5714285714285714,1463.0,-4.2,1463.0,2.4545454545454546,1456.0,-0.02976995940460081 5831,2023-04-21,1488.0,1502.0,1480.0,1482.0,1114600.0,0.006765899864682012,-3.4,0.42857142857142855,72.22222222222223,74.77204290441136,-29.64813320811436,-69.40097185523882,-69.00103938464053,-142.76928365595995,14.237062417903754,24.0,42.82907573083912,58.90000000000009,-16.266902010839658,134.06690201083984,21.316548994580216,96.48345100541997,-38.32210369705581,74.54545454545455,7.8875072103545705,37.583451005419924,4,-20.0,-68.0,-82.5,-117.0,-198.0,4,-0.040994623655914,-1.0666666666666667,1478.0,-1.5714285714285714,1463.0,-4.2,1463.0,-0.040994623655914 5832,2023-04-24,1488.0,1490.0,1475.0,1488.0,467200.0,0.0,6.5,0.0,70.19867549668874,74.23856240404344,-24.54801585052951,-62.44255602045041,-66.9097579420677,-141.6160603797507,15.38302845250846,15.0,48.64841419623508,52.450000000000045,-19.457762555942963,124.35776255594305,16.49611872202854,88.40388127797155,-32.0,69.56521739130434,5.911799975040317,35.95388127797146,4,-20.0,-68.0,-84.75,-117.0,-166.0,0,-0.06384408602150538,-3.4,1488.0,-1.0666666666666667,1478.0,-1.5714285714285714,1463.0,-0.06384408602150538 5833,2023-04-25,1498.0,1509.0,1493.0,1504.0,783400.0,0.006720430107526987,1.0,-100.0,86.56716417910448,74.95562105020657,-32.47639624149315,-65.73152613921866,-74.62692001163896,-150.45684843580352,17.067328170319968,21.0,52.216420214109576,56.049999999999955,-14.055109056343326,126.15510905634324,20.997445471828314,91.1025545281716,-33.72000000000003,79.24528301886792,11.43591716693058,35.05255452817169,4,-26.5,-74.5,-83.75,-127.0,-157.5,1,-0.08411214953271029,6.5,1488.0,-3.4,1488.0,-1.0666666666666667,1478.0,-0.08411214953271029 5834,2023-04-26,1486.0,1502.0,1481.0,1490.0,898000.0,-0.008010680907877155,-2.0,0.6666666666666666,80.55555555555556,75.43776986568871,-18.327808209685827,-48.582792893487294,-60.69435932555007,-137.33968020911743,18.609946581779987,21.0,51.84161601074993,39.200000000000045,-28.873025804040253,107.27302580404034,5.163487097979896,73.2365129020202,-12.776000000000067,56.60377358490566,-16.655938755833,34.03651290202012,4,-12.0,-62.5,-61.5,-115.0,-142.5,2,-0.07469717362045758,1.0,1498.0,6.5,1488.0,-3.4,1488.0,-0.07469717362045758 5835,2023-04-27,1497.0,1499.0,1482.0,1490.0,662500.0,0.007402422611036297,2.090909090909091,-1.75,78.78787878787878,75.70930239528575,-24.190046556590687,-54.00313468150284,-69.59413246350232,-147.08333721168174,19.676907723341515,17.0,49.10787419627036,44.90000000000009,-21.36231762362604,111.16231762362622,11.768841188187025,78.03115881181316,-16.620800000000145,64.70588235294117,-8.133805574909005,33.131158811813066,4,-19.0,-73.5,-75.0,-126.0,-145.0,3,-0.10688042752171012,-2.0,1486.0,1.0,1498.0,6.5,1488.0,-0.10688042752171012 5836,2023-04-28,1513.0,1514.0,1502.0,1508.0,856100.0,0.010688042752170945,2.4285714285714284,0.7142857142857143,78.46153846153845,76.15704909303244,-35.102470986741764,-64.07344006394146,-83.26468207531138,-161.29008733704177,20.871464359596324,17.0,46.267480358524836,55.049999999999955,-11.016872023424185,121.1168720234241,22.01656398828777,88.08343601171214,-32.0,97.43589743589743,25.550918031234374,33.03343601171211,4,-28.0,-87.0,-97.25,-142.0,-157.5,4,-0.14738929279576996,2.090909090909091,1497.0,-2.0,1486.0,1.0,1498.0,-0.14738929279576996 5837,2023-05-01,1532.0,1538.0,1505.0,1519.0,867700.0,0.012557832121612655,1.64,2.6,77.6,76.71694069194845,-47.14605900348397,-77.93309595612254,-100.3434181494008,-178.1605750290032,21.916414090050957,33.0,45.516366165180216,68.25,-2.5109020799620794,139.01090207996208,32.86954896001885,103.63045103998115,-50.0,89.47368421052632,19.94820372096082,35.38045103998106,5,-35.0,-85.0,-121.75,-161.0,-168.5,0,-0.15796344647519578,2.4285714285714284,1513.0,2.090909090909091,1497.0,-2.0,1486.0,-0.15796344647519578 5838,2023-05-02,1512.0,1537.0,1511.0,1532.0,942900.0,-0.01305483028720622,-1.3636363636363635,-1.5384615384615385,68.30985915492957,76.28223368447148,-21.751900215447677,-54.00760035398662,-79.13075040828244,-156.20557825934975,22.799102108707736,26.0,43.778075873893386,44.0,-27.671766444501827,115.67176644450183,8.164116777749086,79.83588322225091,-18.799999999999955,54.385964912280706,-13.407401482150142,35.83588322225089,5,-15.0,-63.5,-115.25,-141.0,-141.5,1,-0.1256613756613757,1.64,1532.0,2.4285714285714284,1513.0,2.090909090909091,1497.0,-0.1256613756613757 5839,2023-05-08,1517.0,1523.0,1500.0,1505.0,861100.0,0.003306878306878369,-1.0909090909090908,-0.6,75.55555555555554,76.47316104594148,-20.435467359609447,-52.48369339840565,-83.67316559703727,-159.37729785623333,24.27852306184869,23.0,43.1908493476858,43.15000000000009,-24.116242413509553,110.41624241350974,9.516878793245269,76.78312120675491,21.0,62.5,-6.05128676818552,33.63312120675486,5,-10.5,-65.0,-120.25,-146.0,-161.0,0,-0.11634805537244564,-1.3636363636363635,1512.0,1.64,1532.0,2.4285714285714284,1513.0,-0.11634805537244564 5840,2023-05-09,1515.0,1519.0,1498.0,1515.0,1002600.0,-0.0013183915622939635,4.25,0.0,72.65625,76.52138635458346,-14.119934899224063,-43.49914391920811,-81.68071744836152,-155.5740205892439,26.01367440977178,21.0,43.02453160911705,35.299999999999955,-24.07959954493822,94.67959954493813,5.610200227530868,64.98979977246904,22.24000000000001,42.5,-26.291981310325923,29.689799772469033,5,-8.5,-54.5,-123.75,-144.0,-142.0,1,-0.11320132013201323,-1.0909090909090908,1517.0,-1.3636363636363635,1512.0,1.64,1532.0,-0.11320132013201323 5841,2023-05-10,1513.0,1524.0,1505.0,1520.0,753000.0,-0.0013201320132013583,1.5333333333333334,-100.0,72.09302325581396,76.7318694389307,-9.16449389131435,-36.10443236755532,-79.55047557174362,-151.84390174132477,27.139941149960045,19.0,43.19521967084188,28.700000000000045,-25.56678736149979,82.96678736149988,1.5666063192502406,55.83339368074985,22.670399999999972,37.5,-32.41294941375358,27.13339368074986,5,-3.5,-49.0,-119.25,-141.0,-127.5,2,-0.10641110376734964,4.25,1515.0,-1.0909090909090908,1517.0,-1.3636363636363635,1512.0,-0.10641110376734964 5842,2023-05-11,1413.0,1518.0,1401.0,1505.0,3142700.0,-0.06609385327164574,-1.0172413793103448,13.142857142857142,38.73873873873874,71.41759994555673,88.37111678383962,65.19017439206141,19.452680794415755,-50.56594346568113,27.268853676007073,117.0,39.24562020978192,-70.0,-129.79966555100395,-10.200334448996045,-99.89983277550186,-40.100167224498136,121.1635839999999,8.823529411764707,-59.229033561868164,29.89983277550194,5,56.5,51.0,-18.75,-35.5,-30.0,3,-0.040693559801840085,1.5333333333333334,1513.0,4.25,1515.0,-1.0909090909090908,1517.0,-0.040693559801840085 5843,2023-05-12,1438.0,1468.0,1430.0,1439.0,1689200.0,0.017692852087756616,-3.4705882352941178,0.010869565217391304,44.93927125506073,67.46023502327954,60.30699668426041,40.286727210661866,-6.209737569295612,-74.16157162226614,26.92759883676733,55.0,35.548513120718326,-43.75,-106.2921962822013,18.792196282201303,-75.02109814110077,-12.478901858899235,88.17376895999996,30.081300813008134,-35.40064380292501,31.271098141100687,5,31.5,26.0,-40.25,-60.5,-47.5,4,-0.051808066759388094,-1.0172413793103448,1413.0,1.5333333333333334,1513.0,4.25,1515.0,-0.051808066759388094 5844,2023-05-15,1442.0,1460.0,1435.0,1444.0,923700.0,0.0027816411682892728,-2.125,2.0,42.37288135593221,63.41412419750768,55.215757030204486,36.753437653935634,-9.549816371250927,-77.07095978555367,26.25784562488256,25.0,32.418477271491156,-38.84999999999991,-103.20191078021344,25.50191078021362,-71.02595539010667,-6.674044609893144,76.66334282239995,33.33333333333333,-28.908425278229657,32.175955390106786,5,27.5,22.0,-42.25,-64.5,-55.0,0,-0.04958391123439665,-3.4705882352941178,1438.0,-1.0172413793103448,1413.0,1.5333333333333334,1513.0,-0.04958391123439665 5845,2023-05-16,1437.0,1452.0,1432.0,1443.0,906700.0,-0.0034674063800277377,-1.5,3.0,38.96103896103896,59.025179808563294,56.78082199083269,43.096680683201384,-4.031103227813219,-71.20592353154234,26.435217504067964,20.0,25.817391569077472,-43.299999999999955,-109.00780615334543,22.40780615334552,-76.15390307667258,-10.446096923327332,74.60354225305605,29.268292682926827,-30.119321860314813,32.85390307667273,5,32.5,27.0,-37.25,-59.5,-51.0,1,-0.056367432150313146,-2.125,1442.0,-3.4705882352941178,1438.0,-1.0172413793103448,1413.0,-0.056367432150313146 5846,2023-05-17,1460.0,1463.0,1438.0,1442.0,1093300.0,0.016005567153792644,1.0833333333333333,-3.0,44.488188976377955,55.34608969482751,28.4656120551158,21.431775176755764,-26.008767885846737,-92.86305125749482,26.467605553513213,26.0,20.95931173306849,-20.450000000000045,-85.94720765451189,45.047207654511794,-53.198603827255965,12.298603827255874,44.967329717872644,50.427350427350426,-7.355907632421442,32.748603827255955,5,9.0,9.5,-55.75,-82.5,-76.5,2,-0.05958904109589036,-1.5,1437.0,-2.125,1442.0,-3.4705882352941178,1438.0,-0.05958904109589036 5847,2023-05-18,1465.0,1477.0,1460.0,1470.0,882100.0,0.003424657534246478,-1.2666666666666666,-0.2777777777777778,43.37349397590362,52.57538245271353,14.485500150409507,18.066903417686717,-30.390822583423414,-96.33376678431432,26.217103347699588,17.0,15.869405384419906,-15.900000000000091,-80.8109511481639,49.01095114816371,-48.35547557408199,16.55547557408181,33.72928993480036,74.46808510638297,18.598250206025973,32.45547557408188,5,-2.5,4.5,-60.0,-87.5,-77.5,3,-0.054266211604095616,1.0833333333333333,1460.0,-1.5,1437.0,-2.125,1442.0,-0.054266211604095616 5848,2023-05-19,1432.0,1463.0,1425.0,1460.0,1156400.0,-0.022525597269624553,1.2352941176470589,5.6,39.99999999999999,48.624765168762906,39.05070560129707,51.253158393239346,2.985352213713668,-62.02875154940875,26.140735698419054,40.0,8.448355185097853,-47.34999999999991,-115.4622139136768,20.762213913676987,-81.40610695683836,-13.29389304316146,60.86553253871239,13.461538461538462,-40.567450205153726,34.056106956838434,5,30.5,37.5,-22.0,-54.5,-50.0,4,-0.03421787709497204,-1.2666666666666666,1465.0,1.0833333333333333,1460.0,-1.5,1437.0,-0.03421787709497204 5849,2023-05-22,1444.0,1444.0,1420.0,1437.0,887300.0,0.008379888268156499,5.857142857142857,-0.25,40.221402214022135,45.02089319254314,17.440767078574936,39.797163497861675,-10.103172086251107,-72.25749655816162,26.104521455257174,24.0,-0.5097734477485574,-34.40000000000009,-103.9864475614504,35.18644756145022,-69.19322378072525,0.3932237807250658,43.353600586389575,42.10526315789473,-10.136403506719297,34.79322378072519,5,18.5,25.5,-24.75,-66.5,-47.5,0,-0.03704986149584488,1.2352941176470589,1432.0,-1.2666666666666666,1465.0,1.0833333333333333,1460.0,-0.03704986149584488 5850,2023-05-23,1434.0,1452.0,1429.0,1445.0,726700.0,-0.006925207756232732,-1.1904761904761905,-1.5714285714285714,35.09433962264151,40.909928344412876,16.47514358686226,48.83560559470402,-1.6527194839250114,-60.70204758451405,25.48749428006759,23.0,-7.899792263370273,-42.200000000000045,-114.566319586796,30.166319586795908,-78.38315979339814,-6.016840206601955,48.17238455120628,24.561403508771928,-21.05620751091563,36.183159793398,5,25.5,35.5,-9.5,-56.5,7.5,1,-0.032775453277545274,5.857142857142857,1444.0,1.2352941176470589,1432.0,-1.2666666666666666,1465.0,-0.032775453277545274 5851,2023-05-24,1427.0,1439.0,1418.0,1439.0,598200.0,-0.004881450488145034,2.5,1.0909090909090908,29.2490118577075,39.855514246520514,11.167530821326636,53.78911818681945,3.5554925118190113,-52.07570915185124,24.590097522852467,21.0,-17.64752539427309,-46.15000000000009,-121.50257478233766,29.20257478233748,-83.82628739116899,-8.473712608831192,50.302041478134015,15.254237288135593,-23.7907572069485,37.676287391168835,5,20.5,42.5,-2.5,-49.5,10.0,2,-0.028731604765241725,-1.1904761904761905,1434.0,5.857142857142857,1444.0,1.2352941176470589,1432.0,-0.028731604765241725 5852,2023-05-25,1393.0,1420.0,1386.0,1418.0,1466800.0,-0.023826208829712647,1.3448275862068966,2.0833333333333335,27.715355805243448,37.94174586320748,46.9717654044357,84.64692946666742,35.49286835535622,-16.678469597713956,24.13567340997705,41.0,-28.31331389298748,-75.40000000000009,-158.40006341158937,7.60006341158919,-116.90003170579462,-33.899968294205564,79.72391898944602,9.090909090909092,-26.85634472619799,41.50003170579462,5,38.5,69.0,31.5,-15.5,48.5,3,-0.006819813352476722,2.5,1427.0,-1.1904761904761905,1434.0,5.857142857142857,1444.0,-0.006819813352476722 5853,2023-05-26,1372.0,1399.0,1369.0,1393.0,950900.0,-0.015075376884422065,-1.2222222222222223,0.84,24.381625441696116,35.942717428292354,64.39716577344325,100.89633511759371,55.626639892792355,5.642775330252334,23.347617104935818,30.0,-40.35073819240711,-90.09999999999991,-182.2620997568472,2.062099756847374,-136.18104987842344,-44.01895012157638,93.78600547029032,3.614457831325301,-27.77716396363719,46.08104987842359,5,51.0,81.5,50.75,5.5,102.5,4,0.011297376093294398,1.3448275862068966,1393.0,2.5,1427.0,-1.1904761904761905,1434.0,0.011297376093294398 5854,2023-05-29,1375.0,1389.0,1371.0,1380.0,784900.0,0.0021865889212828726,-1.7692307692307692,0.23809523809523808,25.352112676056336,34.43061450773874,56.87473473764612,93.97211350638781,53.453783835072954,3.946977205162284,23.04846457124415,18.0,-38.74485204865914,-81.54999999999995,-180.75202671959528,17.65202671959537,-131.15101335979762,-31.948986640202293,81.10740492326136,7.228915662650602,-21.817479214670307,49.60101335979768,5,48.0,78.5,46.5,2.5,105.0,0,0.005090909090909035,-1.2222222222222223,1372.0,1.3448275862068966,1393.0,2.5,1427.0,0.005090909090909035 5855,2023-05-30,1337.0,1366.0,1333.0,1365.0,1108600.0,-0.02763636363636368,1.2,5.6,22.5,31.987482399252297,88.50526732923277,125.82165597636049,90.79256697733081,43.075385746336906,22.991352251129722,42.0,-41.63445064922894,-111.54999999999995,-222.1664068919997,-0.9335931080001956,-166.85820344599983,-56.241796554000075,110.39666443093529,3.7735849056603774,-23.20366474646254,55.30820344599985,5,68.0,98.5,87.5,40.5,159.5,1,0.04450261780104703,-1.7692307692307692,1375.0,-1.2222222222222223,1372.0,1.3448275862068966,1393.0,0.04450261780104703 5856,2023-05-31,1290.0,1326.0,1290.0,1321.0,2149900.0,-0.035153328347045654,-1.3225806451612903,1.1071428571428572,26.966292134831463,30.1644599724665,121.64732175612949,163.6488156339865,137.60318662917553,91.02178315035553,22.801291636260846,47.0,-45.77304756708827,-147.4000000000001,-274.40501440582125,-20.394985594178934,-210.90250720291078,-83.8974927970894,143.6690646992231,0.0,-28.064312060100768,63.502507202910614,5,86.5,124.0,144.75,87.5,205.0,2,0.11744186046511618,1.2,1337.0,-1.7692307692307692,1375.0,-1.2222222222222223,1372.0,0.11744186046511618 5857,2023-06-01,1290.0,1299.0,1281.0,1290.0,1072600.0,0.0,1.0,-0.0,19.421487603305792,27.877958595056032,105.28485043050432,152.40297925081313,137.37766374739158,92.2971315421878,22.12298293602217,18.0,-49.2053337120401,-135.29999999999995,-270.2215756614182,-0.3784243385816808,-202.76078783070898,-67.83921216929093,123.55539564133187,7.627118644067797,-19.348357910063545,67.46078783070914,6,76.5,119.5,154.0,93.0,186.0,3,0.11395348837209296,-1.3225806451612903,1290.0,1.2,1337.0,-1.7692307692307692,1375.0,0.11395348837209296 5858,2023-06-02,1322.0,1322.0,1290.0,1290.0,969400.0,0.024806201550387597,1.0,100.0,27.77777777777777,26.495333657695546,62.62625413587989,111.13686235526939,106.32528189561708,61.48409728468823,21.112991889353765,32.0,-55.725843952308196,-93.79999999999995,-229.769965723905,42.16996572390508,-161.78498286195236,-25.81501713804755,70.34653233871882,37.96296296296296,11.304609050966452,67.9849828619525,6,44.5,87.5,122.0,61.0,154.5,4,0.09039334341906202,1.0,1290.0,-1.3225806451612903,1290.0,1.2,1337.0,0.09039334341906202 5859,2023-06-05,1340.5,1352.5,1339.0,1350.5,875300.0,0.013993948562783576,-1.0769230769230769,-0.3125,32.98059964726632,26.260473660431632,31.179705521215055,82.99093203932671,88.71726820370009,44.38649282766755,20.22604117942134,30.5,-62.73951114582928,-66.47499999999991,-197.61432928081922,64.6643292808194,-132.04466464040956,-0.9053353595902536,34.0310871645238,70.0,41.86774936705619,65.56966464040963,6,19.5,69.0,107.0,68.0,116.5,0,0.09996270048489375,1.0,1322.0,1.0,1290.0,-1.3225806451612903,1290.0,0.09996270048489375 5860,2023-06-06,1343.5,1346.5,1325.0,1326.0,771000.0,0.0022379709063782283,-1.205128205128205,-1.75,27.893738140417454,26.109887691843852,15.636610888356927,70.0766747644866,87.14607441576527,42.82057062082913,19.475759439069336,21.5,-66.65925657887965,-54.90000000000009,-178.50999789240382,68.70999789240363,-116.70499894620207,6.904998946201886,16.066113218199916,87.41258741258741,59.53520866255996,61.80499894620188,6,7.0,66.0,105.25,80.0,101.0,1,0.10160029772981027,-1.0769230769230769,1340.5,1.0,1322.0,1.0,1290.0,0.10160029772981027 5861,2023-06-07,1352.0,1366.5,1344.0,1354.0,1341900.0,0.006326758466691507,-1.5,-0.11428571428571428,28.838951310861432,26.234731636912517,-5.1639946575051,51.5389452862305,80.29982402267842,35.88250313521098,18.344855144230145,23.0,-72.01259219542385,-38.34999999999991,-151.0219037504453,74.32190375044547,-94.6859518752226,17.98595187522278,-71.0,83.04093567251462,58.5347675715859,56.33595187522265,6,-12.0,57.5,98.75,71.5,91.5,2,0.10687869822485196,-1.205128205128205,1343.5,-1.0769230769230769,1340.5,1.0,1322.0,0.10687869822485196 5862,2023-06-08,1355.5,1375.0,1353.0,1367.0,1000900.0,0.0025887573964498145,-1.6666666666666667,5.75,33.89473684210526,27.29174401473576,-16.251825946956615,45.861669047583746,78.27043730101718,34.108382216005566,18.986644395411094,23.0,-75.63453547138943,-31.97499999999991,-145.14672559299856,81.19672559299875,-88.56086279649935,24.610862796499532,-72.78999999999996,77.05882352941177,49.04239964927047,56.58586279649936,6,-20.5,54.0,100.0,70.5,87.0,3,0.10291405385466623,-1.5,1352.0,-1.205128205128205,1343.5,-1.0769230769230769,1340.5,0.10291405385466623 5863,2023-06-09,1363.5,1370.0,1357.0,1364.5,767500.0,0.005901881224640304,1.1666666666666667,0.08695652173913043,32.76231263383298,28.11509956559983,-28.59099786749516,33.72314573584117,71.50971500627338,27.93023666927229,19.663116735207932,14.5,-77.54723807786104,-20.25,-131.30404089907233,90.80404089907233,-75.77702044953617,35.27702044953617,-77.09839999999986,77.0,48.66864002733354,55.52702044953616,6,-35.5,45.5,108.5,74.5,102.5,4,0.08250825082508251,-1.6666666666666667,1355.5,-1.5,1352.0,-1.205128205128205,1343.5,0.08250825082508251 5864,2023-06-12,1370.5,1377.5,1366.0,1368.0,705100.0,0.005133846718005097,-2.5384615384615383,-2.5,36.22559652928417,29.640165846631405,-40.56197639716311,22.23172768115819,65.24336404390374,22.827258756010224,20.294237181591416,14.0,-76.27625255608609,-9.674999999999955,-117.38673761974815,98.03673761974824,-63.530868809874164,44.180868809874255,-80.55446399999983,86.66666666666667,55.468360389115986,53.85586880987413,6,-41.25,32.0,102.25,67.5,105.5,0,0.07734403502371401,1.1666666666666667,1363.5,-1.6666666666666667,1355.5,-1.5,1352.0,0.07734403502371401 5865,2023-06-13,1356.0,1375.5,1353.5,1371.0,883800.0,-0.010580080262677871,-1.2,-6.0,35.08403361344537,30.54213712203295,-25.796134595366766,31.992543656080898,80.25917222635758,38.91971576218111,20.97871339240444,22.0,-72.2991095698194,-20.125,-124.89134403336857,84.64134403336857,-72.50817201668428,32.258172016684284,-60.80119615999979,35.82089552238806,2.4981300049213075,52.38317201668433,6,-26.75,46.5,123.25,82.0,109.0,1,0.07448377581120935,-2.5384615384615383,1370.5,1.1666666666666667,1363.5,-1.6666666666666667,1355.5,0.07448377581120935 5866,2023-06-14,1373.0,1383.5,1364.0,1364.0,812000.0,0.012536873156342221,-3.3333333333333335,-0.6,45.47511312217195,33.43698440190697,-33.284678436777995,8.580457318430035,63.821967135933846,23.339785200065762,21.98199718747493,27.5,-68.47557349571525,1.224999999999909,-95.8178418684638,98.26784186846362,-47.296420934231946,49.746420934231764,-72.86312439039989,65.57377049180327,27.98020123899196,48.52142093423191,6,-36.25,29.5,110.5,65.0,94.0,2,0.05207574654042246,-1.2,1356.0,-2.5384615384615383,1370.5,1.1666666666666667,1363.5,0.05207574654042246 5867,2023-06-15,1385.5,1393.5,1366.5,1369.0,1121300.0,0.009104151493080748,-1.5116279069767442,1.8333333333333333,53.1764705882353,36.25906138084669,-34.43455093208695,-10.731049421252465,51.3968583275132,12.346958353555237,23.381611739390735,27.0,-59.05030978431682,17.700000000000045,-69.25273973476283,104.65273973476292,-25.77636986738139,61.17636986738148,-78.69407443916793,80.0,36.53408704280278,43.47636986738141,6,-26.25,14.0,101.25,52.5,94.5,3,0.04186214363045826,-3.3333333333333335,1373.0,-1.2,1356.0,-2.5384615384615383,1370.5,0.04186214363045826 5868,2023-06-16,1383.0,1383.0,1366.5,1379.5,1086600.0,-0.0018044027426922238,8.428571428571429,0.21212121212121213,51.88679245283019,38.35974947035379,-25.000844310348384,-12.74359888504614,53.58962626271591,16.418763843425268,23.882150463979137,19.0,-48.76822692626797,17.65000000000009,-64.3038380977996,99.60383809779978,-23.326919048899754,58.626919048899936,-67.52466699525121,73.75,24.638695620796398,40.97691904889987,6,-23.75,-4.0,83.75,55.0,113.5,4,0.04302241503976867,-1.5116279069767442,1385.5,-3.3333333333333335,1373.0,-1.2,1356.0,0.04302241503976867 5869,2023-06-19,1390.5,1414.5,1386.0,1400.0,942200.0,0.005422993492407713,-2.081081081081081,-2.7142857142857144,64.73829201101928,42.45358878930955,-27.560784326068415,-25.77888879475404,46.73363426323317,10.534171598466855,23.986394161014932,31.5,-35.81102094383823,27.825000000000045,-46.45276815520447,102.10276815520456,-9.313884077602097,64.96388407760219,-67.222200295726,60.65573770491803,5.569531583275797,37.138884077602206,6,-11.25,-11.5,76.25,47.5,106.5,0,0.05429701546206411,8.428571428571429,1383.0,-1.5116279069767442,1385.5,-3.3333333333333335,1373.0,0.05429701546206411 5870,2023-06-20,1387.0,1395.0,1382.0,1386.0,789400.0,-0.002517080186983045,-1.8888888888888888,-0.10526315789473684,85.14492753623188,48.70980836990626,-19.267595114634787,-27.384571022379532,50.91472585003203,15.613692665390772,24.36733421319065,13.0,-26.199375847559168,26.674999999999955,-40.760173549061165,94.11017354906107,-7.042586774530719,60.39258677453063,-52.77553626023882,45.54455445544555,-15.827688154349012,33.717586774530616,6,-3.25,-8.0,79.75,51.0,112.5,1,0.06416726748377788,-2.081081081081081,1390.5,8.428571428571429,1383.0,-1.5116279069767442,1385.5,0.06416726748377788 5871,2023-06-21,1386.0,1397.5,1381.5,1384.5,902700.0,-0.0007209805335256503,-3.2666666666666666,1.5,84.53237410071942,54.33621250975228,-14.457906200809703,-31.21403962434647,51.85676779727464,18.155532944768993,24.462731468333107,16.0,-18.844837733749046,27.72499999999991,-33.37067561587696,88.82067561587678,-2.8228378079386403,58.27283780793846,-42.142471909010055,40.625,-26.407757387030045,30.547837807938443,6,-2.0,-7.0,80.75,52.0,117.5,2,0.05699855699855694,-1.8888888888888888,1387.0,-2.081081081081081,1390.5,8.428571428571429,1383.0,0.05699855699855694 5872,2023-06-22,1383.5,1397.5,1381.5,1390.5,845300.0,-0.0018037518037518074,-1.9090909090909092,-4.666666666666667,78.08219178082192,59.371754637195494,-8.45785199469583,-31.054424180777232,53.688281976816825,22.13462031825793,23.792531468068507,16.0,-10.003652863807474,25.700000000000045,-34.39851561361934,85.79851561361943,-4.349257806809646,55.74925780680974,-31.165375279928867,35.41666666666667,-33.835297522654045,30.049257806809717,6,0.5,-4.5,85.75,54.5,135.5,3,0.06035417419587996,-3.2666666666666666,1386.0,-1.8888888888888888,1387.0,-2.081081081081081,1390.5,0.06035417419587996 5873,2023-06-23,1387.5,1398.0,1373.5,1386.5,1125600.0,0.002891217925551137,1.2272727272727273,-0.14285714285714285,74.73684210526316,63.65078192341538,-9.717313267977488,-35.66207685161908,48.27878366996174,19.620049186310098,22.80006489760411,24.5,-1.3797431178547868,28.924999999999955,-32.333103653075796,90.1831036530757,-1.7040518265380342,59.55405182653794,-27.705530246337503,34.146341463414636,-33.56473288061813,30.62905182653789,6,-3.5,-15.5,78.5,50.5,126.5,4,0.06666666666666665,-1.9090909090909092,1383.5,-3.2666666666666666,1386.0,-1.8888888888888888,1387.0,0.06666666666666665 5874,2023-06-26,1382.0,1391.5,1365.0,1380.5,716300.0,-0.0039639639639639235,1.5853658536585367,1.5,69.74358974358975,67.50184371565365,-2.6982363394026834,-31.210968203082075,52.37302784413964,26.492773297591384,21.848716140739104,26.5,5.055882310285142,23.075000000000045,-38.656400352549554,84.80640035254964,-7.79070017627464,53.94070017627473,32.5,51.515151515151516,-13.13772350874926,30.8657001762748,6,7.25,-15.5,84.0,56.0,105.5,0,0.08285094066570187,1.2272727272727273,1387.5,-1.9090909090909092,1383.5,-3.2666666666666666,1386.0,0.08285094066570187 5875,2023-06-27,1396.5,1402.0,1378.0,1396.0,929600.0,0.01049204052098407,3.1739130434782608,0.3333333333333333,71.4975845410628,70.39322942886375,-12.124138615837182,-43.241855258494525,36.99363469847731,13.160374542076624,19.97715205891004,24.0,11.902137401893924,34.59999999999991,-28.404260507669733,97.60426050766955,3.097869746165088,66.10213025383473,17.00999999999999,85.13513513513513,21.866041822533077,31.502130253834835,6,-6.75,-30.0,69.5,41.5,62.5,1,0.0719656283566057,1.5853658536585367,1382.0,1.2272727272727273,1387.5,-1.9090909090909092,1383.5,0.0719656283566057 5876,2023-06-28,1441.5,1443.5,1407.0,1409.5,1286300.0,0.03222341568206222,1.0277777777777777,64.0,79.65517241379311,73.33530740948127,-51.83675953954162,-80.43378744336997,-8.671126987125717,-30.270760500501865,17.672468744601932,47.0,18.709269849967086,72.02500000000009,8.989107968368899,135.06089203163128,40.507053984184495,103.54294601581569,-76.5,97.45222929936305,34.44331846115993,31.517946015815635,6,-37.25,-79.25,23.0,-3.5,27.5,2,0.04023586541796731,3.1739130434782608,1396.5,1.5853658536585367,1382.0,1.2272727272727273,1387.5,0.04023586541796731 5877,2023-06-29,1437.0,1454.5,1427.0,1431.5,966600.0,-0.003121748178980255,-2.793103448275862,0.171875,75.97173144876325,76.01141174236272,-43.87741662870053,-67.83414369580714,-4.869647090694343,-23.988595314529903,15.217769508282602,27.5,27.545512946693634,60.174999999999955,2.069583095058306,118.2804169049416,31.12229154752913,89.22770845247078,-70.43000000000006,80.44692737430168,18.41434101213342,29.05270845247078,6,-27.25,-69.25,21.5,1.0,47.5,3,0.04627696590118302,1.0277777777777777,1441.5,3.1739130434782608,1396.5,1.5853658536585367,1382.0,0.04627696590118302 5878,2023-06-30,1441.5,1447.0,1423.5,1437.0,946000.0,0.0031315240083507057,2.032258064516129,0.8181818181818182,75.53956834532374,77.21155355728544,-43.81403671812359,-66.32288228731886,-10.25594422014774,-26.58233421151681,13.431169536575863,23.5,32.63084974470462,58.700000000000045,-0.23832637428927228,117.63832637428936,29.230836812855387,88.1691631871447,-71.41280000000006,85.47486033519553,25.46122267618786,29.4691631871447,6,-31.75,-73.75,5.25,-3.5,34.0,4,0.053763440860215006,-2.793103448275862,1437.0,1.0277777777777777,1441.5,3.1739130434782608,1396.5,0.053763440860215006 5879,2023-07-03,1474.5,1477.0,1443.5,1446.5,993100.0,0.02289281997918824,1.0303030303030303,6.222222222222222,87.61904761904762,77.48645578870942,-71.12514215873375,-93.5664088438948,-43.777051993269424,-57.57659702022056,12.809672174563783,35.5,35.92686670011335,85.0,16.601785187869154,153.39821481213085,50.80089259393458,119.19910740606542,-101.03628800000001,97.47474747474747,32.97982533418852,34.19910740606542,7,-53.5,-95.5,-36.25,-36.5,-10.0,0,0.026788741946422556,2.032258064516129,1441.5,-2.793103448275862,1437.0,1.0277777777777777,1441.5,0.026788741946422556 5880,2023-07-04,1480.0,1506.0,1480.0,1493.0,1587600.0,0.003730077992539771,-3.0,-0.4642857142857143,86.64383561643835,77.7210626237893,-69.33733367726177,-93.08853784234361,-50.228562215768534,-61.114317849458985,12.112869436465907,31.5,40.32925216349622,83.67499999999995,7.773904383387844,159.57609561661206,45.7244521916939,121.62554780830601,-100.32411071999991,73.73737373737373,8.991485202372118,37.950547808306084,7,-44.5,-86.5,-41.75,-42.0,11.0,1,0.0050675675675675436,1.0303030303030303,1474.5,2.032258064516129,1441.5,-2.793103448275862,1437.0,0.0050675675675675436 5881,2023-07-05,1496.5,1499.0,1479.5,1480.0,877700.0,0.011148648648648729,-1.2285714285714286,-1.2692307692307692,87.0,78.71193020369799,-76.56629823478534,-103.51517604001106,-67.83033828722682,-75.20086041476088,11.985901854916516,19.5,42.20693459207496,92.95000000000005,7.8606352120752945,178.0393647879248,50.40531760603767,135.49468239396242,-106.71818186239989,88.48484848484848,24.608163101148044,42.54468239396241,7,-61.0,-103.0,-76.25,-61.0,-23.0,2,-0.02505846976277981,-3.0,1480.0,1.0303030303030303,1474.5,2.032258064516129,1441.5,-0.02505846976277981 5882,2023-07-06,1495.0,1501.0,1476.0,1496.0,1112600.0,-0.001002338790511148,3.5454545454545454,-0.06060606060606061,87.58389261744966,80.1393802606076,-64.35427015890286,-95.94761518438872,-67.47226072558783,-72.59689685429476,12.055502454777315,25.0,42.01765219981007,84.47499999999991,-6.683898286752992,175.6338982867528,38.89555085662346,130.05444914337636,-95.92072731340795,86.66666666666667,23.045867464543576,45.57944914337647,7,-59.5,-101.5,-99.75,-81.0,-24.0,3,-0.017391304347826098,-1.2285714285714286,1496.5,-3.0,1480.0,1.0303030303030303,1474.5,-0.017391304347826098 5883,2023-07-07,1476.0,1497.5,1471.5,1491.5,963100.0,-0.012709030100334417,-1.1224489795918366,15.5,76.63551401869158,80.90514962450779,-35.179895525951224,-71.76677626855303,-50.180888001919584,-52.57624256210215,12.064636150501244,26.0,41.891111910091695,59.84999999999991,-32.95999265625733,152.65999265625715,13.44500367187129,106.25499632812853,-68.36706912833529,52.0,-11.50032295667134,46.40499632812858,7,-34.0,-78.0,-88.0,-66.5,-47.0,4,0.005758807588075898,3.5454545454545454,1495.0,-1.2285714285714286,1496.5,-3.0,1480.0,0.005758807588075898 5884,2023-07-10,1476.5,1493.0,1470.5,1490.0,760600.0,0.0003387533875338633,1.3076923076923077,0.8709677419354839,78.41269841269842,81.67349561024507,-23.31745392256039,-67.37257627917097,-52.0320783744678,-52.17005610012029,12.294239709389428,22.5,44.56621234585282,55.049999999999955,-38.88329099902285,148.98329099902276,8.083354500488667,102.01664549951124,-60.99770359806848,16.901408450704224,-46.85142097385205,46.966645499511365,7,-20.0,-61.0,-88.5,-67.0,-86.5,0,-0.0006772773450728353,-1.1224489795918366,1476.0,3.5454545454545454,1495.0,-1.2285714285714286,1496.5,-0.0006772773450728353 5885,2023-07-11,1457.0,1486.0,1456.0,1480.0,549100.0,-0.01320690822891979,-1.4,1.7037037037037037,70.17045454545455,80.61963806931857,6.332952466052802,-42.07515823943504,-34.49233620124278,-31.86806140290787,12.037730091885605,30.0,47.917432645758936,30.5,-59.390576755775555,120.39057675577556,-14.445288377887891,75.44528837788789,-34.25788731022294,2.2222222222222223,-61.79350616535522,44.945288377887806,7,7.75,-41.5,-72.25,-47.5,-64.5,1,0.005147563486616269,1.3076923076923077,1476.5,-1.1224489795918366,1476.0,3.5454545454545454,1495.0,0.005147563486616269 5886,2023-07-12,1444.5,1464.5,1441.5,1457.5,664800.0,-0.008579272477693856,-1.4210526315789473,0.5652173913043478,66.3978494623656,79.55587340416328,21.571755237980597,-25.237866484333153,-24.6540681276565,-18.630611587328758,11.830523983391947,23.0,52.499334344262934,14.424999999999955,-72.13211530855551,100.98211530855542,-28.853557654277893,57.7035576542778,-15.09725632540517,5.042016806722689,-60.005718487031416,43.27855765427778,7,20.25,-19.5,-64.5,-35.0,-35.5,2,0.03219106957424711,-1.4,1457.0,1.3076923076923077,1476.5,-1.1224489795918366,1476.0,0.03219106957424711 5887,2023-07-13,1443.5,1450.0,1431.5,1446.0,732200.0,-0.0006922810661128542,2.5238095238095237,0.19230769230769232,65.30054644808743,78.41820430447036,26.363105655741492,-20.732842889295853,-26.994819788613768,-17.226800109956912,11.80471237521337,18.5,56.19210502073042,10.525000000000091,-73.59613759029844,94.64613759029862,-31.535568795149175,52.585568795149356,62.5,18.181818181818183,-48.67728365453115,42.06056879514924,7,25.25,-14.0,-68.75,-34.0,-29.0,3,0.020782819535850372,-1.4210526315789473,1444.5,-1.4,1457.0,1.3076923076923077,1476.5,0.020782819535850372 5888,2023-07-14,1442.5,1449.5,1435.0,1443.5,617600.0,-0.0006927606511950568,1.2307692307692308,0.4,66.9467787114846,76.12128553696334,30.753982929108815,-15.85983977254591,-28.771312177238087,-16.080178389485354,11.777505875655528,14.5,54.204119838755105,6.5499999999999545,-74.27332909703728,87.37332909703719,-33.861664548518775,46.961664548518684,62.00999999999999,17.88617886178862,-48.81063171821471,40.41166454851866,7,26.25,-12.75,-70.25,-33.0,-3.5,4,0.019757365684575312,2.5238095238095237,1443.5,-1.4210526315789473,1444.5,-1.4,1457.0,0.019757365684575312 5889,2023-07-18,1466.0,1468.5,1436.0,1439.5,626400.0,0.016291161178509483,1.0634920634920635,-26.5,68.53333333333333,74.10900750550724,6.617344327644332,-35.21926450257388,-54.99316737660365,-39.710562649558824,12.802516297753952,32.5,54.00116331922618,26.27500000000009,-52.64032770875747,105.19032770875765,-13.182663854378688,65.73266385437887,37.049800000000005,63.30275229357798,-1.0178750892506798,39.45766385437877,7,0.25,-36.25,-97.5,-56.5,-29.0,1,-0.02523874488403821,1.2307692307692308,1442.5,2.5238095238095237,1443.5,-1.4210526315789473,1444.5,-0.02523874488403821 5890,2023-07-19,1476.0,1486.0,1468.5,1482.0,622300.0,0.006821282401091366,1.5,-0.22641509433962265,61.31147540983608,71.25472699548902,-4.4809445321220664,-40.27463778730089,-67.590464618017,-50.00766116634668,14.059451258089432,20.0,54.061460862952345,31.825000000000045,-44.568906480690885,108.21890648069098,-6.3719532403454195,70.02195324034551,25.618803999999955,81.65137614678899,20.632635447473767,38.19695324034546,7,-9.75,-46.25,-110.125,-66.5,-39.5,2,-0.0582655826558266,1.0634920634920635,1466.0,1.2307692307692308,1442.5,2.5238095238095237,1443.5,-0.0582655826558266 5891,2023-07-20,1465.0,1482.5,1464.0,1480.0,392100.0,-0.007452574525745215,-1.1764705882352942,2.5,58.80503144654088,68.05707575427694,1.7666655627372165,-24.298493289883254,-59.30465762096355,-39.29190460571863,15.353460537135497,18.5,48.42366547806,16.875,-54.882541323920805,88.6325413239208,-19.00377066196029,52.75377066196029,35.21642791999989,61.46788990825688,2.7866120366162335,35.87877066196037,7,-0.5,-30.0,-99.125,-55.5,7.0,3,-0.04948805460750849,1.5,1476.0,1.0634920634920635,1466.0,1.2307692307692308,1442.5,-0.04948805460750849 5892,2023-07-21,1467.0,1474.0,1460.0,1474.0,328200.0,0.0013651877133105117,3.0,0.4666666666666667,58.14696485623003,66.00279251400343,-5.166091889971085,-20.787946899497,-60.82777911931271,-41.55143668947312,16.658776396197478,14.0,42.85614087576846,14.700000000000045,-50.656834298225476,80.05683429822557,-17.97841714911283,47.37841714911292,31.84209936159982,62.745098039215684,7.14515124666773,32.6784171491128,7,-4.75,-31.5,-97.375,-57.5,13.0,4,-0.039536468984321727,-1.1764705882352942,1465.0,1.5,1476.0,1.0634920634920635,1466.0,-0.039536468984321727 5893,2023-07-24,1480.0,1483.0,1469.0,1470.0,405500.0,0.008861622358554921,-1.3333333333333333,-1.4285714285714286,52.01465201465202,63.06967624755382,-19.600191776283054,-27.935005196118254,-73.99595530768283,-54.70607493094985,17.909885716491498,16.0,35.74437558985892,23.075000000000045,-35.73806245895935,81.88806245895944,-6.331531229479651,52.48153122947974,17.49525737436784,88.0,36.139712416032324,29.406531229479697,7,-21.25,-44.5,-100.625,-70.5,1.0,0,-0.04425675675675678,3.0,1467.0,-1.1764705882352942,1465.0,1.5,1476.0,-0.04425675675675678 5894,2023-07-25,1496.5,1498.5,1484.5,1487.5,599900.0,0.011148648648648729,1.1538461538461537,0.9,55.593220338983045,61.44998355794588,-36.83884111885209,-37.33111450497154,-90.60481916754748,-70.62765044643857,19.10830016753933,18.5,28.64660914025808,33.84999999999991,-15.837550066298036,83.53755006629785,9.006224966850823,58.693775033148995,-65.0,94.8051948051948,43.823887184054726,24.843775033149,7,-31.5,-61.0,-127.375,-87.0,-16.5,1,-0.038422986969595674,-1.3333333333333333,1480.0,3.0,1467.0,-1.1764705882352942,1465.0,-0.038422986969595674 5895,2023-07-26,1497.0,1497.0,1478.5,1496.0,598400.0,0.0003341129301703827,36.0,0.1111111111111111,50.19011406844105,59.64912406973204,-34.719243802274605,-31.532550876430832,-91.0489279151941,-70.58834765287702,20.646506253342544,18.5,24.327085075351988,29.325000000000045,-11.78112068666428,70.43112068666437,8.771939656667882,49.87806034333221,-64.16000000000008,96.1038961038961,47.80659908730023,20.553060343332124,7,-32.0,-61.5,-117.875,-87.5,-3.5,2,-0.04008016032064132,1.1538461538461537,1496.5,-1.3333333333333333,1480.0,3.0,1467.0,-0.04008016032064132 5896,2023-07-27,1499.5,1503.0,1488.0,1497.0,468100.0,0.0016700066800268143,2.1578947368421053,2.5,51.698113207547166,58.1377425985609,-31.95773283814242,-31.05684419673662,-94.20430627314795,-72.41726233174313,21.354154733075553,15.0,19.597871400482745,28.924999999999955,-12.587553586535705,70.43755358653561,8.168723206732011,49.6812767932679,-65.34680000000003,91.86046511627907,46.41659404915395,20.75627679326784,7,-30.5,-64.0,-118.125,-90.0,9.5,3,-0.04201400466822269,36.0,1497.0,1.1538461538461537,1496.5,-1.3333333333333333,1480.0,-0.04201400466822269 5897,2023-07-28,1503.5,1505.5,1477.0,1487.5,834600.0,0.002667555851950665,1.85,6.4,61.70212765957447,57.55500359279311,-29.672017386201787,-31.430864391371415,-98.98790636913509,-75.95561144585781,21.637798656496788,28.5,17.507092285254885,29.59999999999991,-11.236773933245104,70.43677393324492,9.181613033377516,50.0183869666223,-66.59292800000003,94.52054794520548,47.84441841291478,20.418386966622485,7,-32.75,-68.0,-122.0,-94.0,1.5,4,-0.020951114067176535,2.1578947368421053,1499.5,36.0,1497.0,1.1538461538461537,1496.5,-0.020951114067176535 5898,2023-07-31,1519.0,1526.0,1511.0,1516.0,982900.0,0.010309278350515427,-1.3076923076923077,0.1875,66.03773584905662,57.277714983429036,-37.07851152295598,-43.033406767851375,-114.04369985112157,-90.8352734502646,22.27160077176752,22.5,17.5236721866047,41.22499999999991,-1.3382346912235334,83.78823469122335,19.943382654388188,62.50661734561163,-77.97735232000014,85.71428571428571,33.81481029825634,21.281617345611746,7,-26.0,-73.5,-137.5,-109.5,-8.0,0,-0.025674786043449638,1.85,1503.5,2.1578947368421053,1499.5,36.0,1497.0,-0.025674786043449638 5899,2023-08-01,1514.0,1516.0,1503.0,1514.5,553700.0,-0.003291639236339683,6.428571428571429,-0.16666666666666666,74.15254237288136,58.70450020154518,-27.43920054044088,-36.80968817965163,-109.03529024701243,-86.03606985301849,22.067699785516776,16.0,18.11942526011694,34.25,-11.238575778183304,79.7385757781833,11.505712110908462,56.99428788909154,-66.17916413440003,75.51020408163265,16.611134273396644,22.7442878890916,8,-21.0,-68.5,-136.0,-104.5,-9.5,1,-0.02179656538969621,-1.3076923076923077,1519.0,1.85,1503.5,2.1578947368421053,1499.5,-0.02179656538969621 5900,2023-08-02,1487.5,1509.0,1484.0,1498.0,777900.0,-0.017503302509907503,-1.8571428571428572,21.0,66.28787878787878,59.53592768391605,0.9651171431044077,-10.244224295955519,-82.51226035937566,-60.052672474956125,20.960449599399855,30.0,18.187411583488256,7.375,-38.245718977365186,52.995718977365186,-15.43535948868248,30.18535948868248,-33.42483100364802,21.428571428571427,-42.453766118162875,22.810359488682554,8,5.5,-35.5,-109.625,-78.0,-2.0,2,-0.005042016806722671,6.428571428571429,1514.0,-1.3076923076923077,1519.0,1.85,1503.5,-0.005042016806722671 5901,2023-08-03,1459.0,1483.5,1454.5,1481.0,736900.0,-0.01915966386554624,1.1481481481481481,2.0952380952380953,54.858934169278996,59.17059094092149,31.87668679721719,16.129279289276383,-54.0942626876722,-32.30411445328559,19.523712049087848,33.0,15.376254048856936,-19.25,-65.11880604978501,26.618806049785007,-42.18440302489262,3.6844030248926174,67.0,6.293706293706294,-60.75171341553933,22.93440302489252,8,31.25,7.5,-80.875,-49.5,-4.5,3,0.023646333104866413,-1.8571428571428572,1487.5,6.428571428571429,1514.0,-1.3076923076923077,1519.0,0.023646333104866413 5902,2023-08-04,1469.0,1469.0,1446.5,1455.5,511100.0,0.006854009595613331,2.3333333333333335,-0.6136363636363636,57.86350148367952,59.820463104146775,24.797995814422165,4.302124046912013,-62.96566553527987,-42.92519996322335,18.2405411477093,22.5,14.194245154789996,-7.9500000000000455,-53.29069857622608,37.39069857622599,-30.620349288112948,14.720349288112857,55.569999999999936,28.30188679245283,-43.10451877819459,22.67034928811299,8,17.25,5.75,-85.75,-59.5,31.0,4,0.027229407760381186,1.1481481481481481,1459.0,-1.8571428571428572,1487.5,6.428571428571429,1514.0,0.027229407760381186 5903,2023-08-07,1484.5,1491.5,1440.0,1476.0,1981200.0,0.010551395507147676,3.577777777777778,0.6296296296296297,55.7632398753894,59.83935416374749,11.179045228385121,-11.097395874502126,-76.4566914571501,-58.22797027084994,17.067744627932278,51.5,14.690607854506425,7.125,-38.337390471467415,52.587390471467415,-15.606195235733821,29.85619523573382,36.94719999999984,58.55263157894737,-13.305511412577346,22.731195235733733,8,-1.5,-9.75,-95.75,-75.0,54.5,0,0.013809363422027543,2.3333333333333335,1469.0,1.1481481481481481,1459.0,-1.8571428571428572,1487.5,0.013809363422027543 5904,2023-08-08,1475.5,1495.0,1458.0,1495.0,1039300.0,-0.006062647356012141,2.7948717948717947,-2.2941176470588234,49.843260188087775,59.800814843708224,18.871465676522575,-2.2937567195886004,-65.60759123512867,-48.25078109106357,15.912281174944804,37.0,15.135607741352032,-1.8250000000000455,-47.29364159432089,43.6436415943208,-24.55932079716058,20.90932079716049,41.060367999999926,51.449275362318836,-18.37819287565143,22.734320797160446,8,7.5,3.25,-86.75,-66.0,108.5,1,0.024059640799728887,3.577777777777778,1484.5,2.3333333333333335,1469.0,1.1481481481481481,1459.0,0.024059640799728887 5905,2023-08-09,1464.5,1471.0,1436.5,1469.0,898700.0,-0.0074550999661131545,7.117647058823529,0.23076923076923078,49.843260188087775,59.59472006376829,27.688238693160883,9.799351729249793,-51.62314653147678,-36.85455166493648,15.217320121292344,39.0,15.674478255117037,-13.200000000000045,-58.082771281489386,31.682771281489295,-35.64138564074483,9.241385640744738,47.466745919999994,47.863247863247864,-22.07065016420819,22.441385640744688,8,16.75,14.25,-64.5,-55.0,144.0,2,0.02731307613519962,2.7948717948717947,1475.5,3.577777777777778,1484.5,2.3333333333333335,1469.0,0.02731307613519962 5906,2023-08-10,1491.0,1492.0,1454.5,1460.0,690100.0,0.018094912939569774,1.2727272727272727,-6.888888888888889,56.52173913043478,59.019121338308324,-0.16124052213876894,-13.742976144707882,-73.25405443621162,-62.28925467308045,15.111527062570632,37.5,14.925449474959805,10.974999999999909,-31.414764156867932,53.36476415686775,-10.219882078434011,32.16988207843383,14.929406246400049,93.16239316239316,21.397178795341034,21.194882078433935,8,-9.75,-12.25,-76.5,-81.5,121.0,3,-0.0036887994634473564,7.117647058823529,1464.5,2.7948717948717947,1475.5,3.577777777777778,1484.5,-0.0036887994634473564 5907,2023-08-14,1473.5,1494.5,1470.0,1485.5,523200.0,-0.011737089201877882,-1.5789473684210527,-0.3870967741935484,48.275862068965516,57.045579807187096,14.120676980264989,6.450507067512717,-50.98792373867036,-43.83087137075972,15.398435708390407,24.5,14.629787015049942,-8.025000000000091,-46.954727512817726,30.904727512817544,-27.489863756408795,11.439863756408613,26.87505374668808,63.24786324786324,-6.196748667175747,19.464863756408814,8,2.75,5.25,-59.0,-64.0,76.5,0,-0.012894468951476057,1.2727272727272727,1491.0,7.117647058823529,1464.5,2.7948717948717947,1475.5,-0.012894468951476057 5908,2023-08-15,1471.0,1486.0,1468.0,1469.5,479400.0,-0.0016966406515099841,-7.0,-0.125,42.69340974212034,53.550120625991426,10.164775677526904,11.800130117169374,-44.684189444464664,-39.97811703184652,15.675918483559354,18.0,13.717701683395717,-11.950000000000045,-46.7303634860566,22.830363486056513,-29.340181743028324,5.4401817430282335,24.26504944695307,58.97435897435898,-6.96231123997039,17.390181743028254,8,1.75,7.75,-56.5,-61.5,76.5,1,0.01971447994561526,-1.5789473684210527,1473.5,1.2727272727272727,1491.0,7.117647058823529,1464.5,0.01971447994561526 5909,2023-08-16,1429.0,1457.5,1423.0,1455.0,913500.0,-0.028552005438477246,1.2258064516129032,-17.333333333333332,34.25925925925925,49.99138512281148,43.40393233665236,53.63600226492076,0.11352440113500961,3.000438446725184,15.575825752594572,48.0,9.78995300759766,-52.09999999999991,-93.90355059222793,-10.296449407771888,-73.00177529611392,-31.1982247038859,65.5,8.391608391608392,-51.50961649677611,20.901775296114035,8,30.0,45.5,-9.0,-19.5,102.0,2,0.07697690692792158,-7.0,1471.0,-1.5789473684210527,1473.5,1.2727272727272727,1491.0,0.07697690692792158 5910,2023-08-17,1390.0,1423.0,1367.5,1423.0,1081000.0,-0.02729181245626311,2.3636363636363638,1.2692307692307692,28.31683168316833,47.04226262435474,75.00688429065781,90.50287987543788,41.41902387493383,43.001652547203776,15.425392939276577,61.5,2.231183971571454,-86.79999999999995,-145.207281449555,-28.392718550444897,-116.0036407247776,-57.59635927522231,97.34999999999991,17.716535433070867,-36.56645133004444,29.203640724777582,8,41.25,56.75,46.0,19.5,133.5,3,0.13956834532374107,1.2258064516129032,1429.0,-7.0,1471.0,-1.5789473684210527,1473.5,0.13956834532374107 5911,2023-08-18,1392.5,1407.5,1377.0,1386.0,1127100.0,0.0017985611510791255,-1.489795918367347,-0.19696969696969696,27.888446215139453,43.71170092785029,69.3776523183983,86.74007983353249,41.02708564262866,41.57546999518331,15.452880105146743,30.5,-6.608369913803699,-80.67499999999995,-150.12189375806065,-11.228106241939258,-115.39844687903042,-45.95155312096949,80.46799999999985,19.68503937007874,-28.289214596677795,34.723446879030405,8,38.75,54.25,47.625,17.0,114.5,4,0.15511669658886884,2.3636363636363638,1390.0,1.2258064516129032,1429.0,-7.0,1471.0,0.15511669658886884 5912,2023-08-21,1409.0,1419.0,1398.0,1401.0,728700.0,0.011849192100538586,-2.0,1.2307692307692308,28.174603174603178,40.64629684998515,48.58035004696421,69.22107300985908,26.757509795086207,26.12839855526363,15.509100368005384,26.5,-12.900644585373357,-61.27500000000009,-136.41800401663113,13.868004016630948,-98.84650200831561,-23.70349799168457,51.31183999999985,35.0210970464135,-7.8414184106627545,37.57150200831549,8,22.25,37.75,35.875,0.5,121.5,0,0.1440738112136266,-1.489795918367347,1392.5,2.3636363636363638,1390.0,1.2258064516129032,1429.0,0.1440738112136266 5913,2023-08-22,1414.5,1419.0,1404.0,1409.0,674900.0,0.003903477643719011,1.0689655172413792,0.6875,30.297029702970292,38.47449346274988,35.87977214821831,61.72715871331161,23.339927573604655,21.548360249787038,15.302402708588447,15.0,-15.613805249222878,-52.5,-131.4703475330175,26.470347533017502,-91.98517376650875,-13.014826233491249,34.674419199999875,52.22222222222223,12.93218578976861,39.48517376650876,8,16.5,32.25,34.625,-5.0,76.0,1,0.09579356663131855,-2.0,1409.0,-1.489795918367347,1392.5,2.3636363636363638,1390.0,0.09579356663131855 5914,2023-08-23,1439.0,1443.0,1403.0,1407.0,714800.0,0.017320607988688508,1.0,5.818181818181818,40.31936127744512,37.416282472678475,6.322656246673205,34.46560009362702,1.0243069884872966,-2.1832479438055543,14.363842810060929,40.0,-19.423157367244812,-25.125,-103.75931352259522,53.50931352259522,-64.44215676129761,14.19215676129761,-71.5,94.70198675496688,50.95691624844531,39.317156761297646,8,-8.0,7.75,10.25,-29.5,14.0,2,0.07539958304378036,1.0689655172413792,1414.5,-2.0,1409.0,-1.489795918367347,1392.5,0.07539958304378036 5915,2023-08-24,1437.0,1438.0,1421.5,1434.0,493400.0,-0.001389854065323104,5.6,0.09375,45.089285714285715,36.146009870884136,4.482986140714502,33.45534848527541,5.697933256146598,0.549380528106667,13.645503357704381,17.5,-24.32501686327464,-24.125,-102.05335778701078,53.80335778701078,-63.089178893505505,14.839178893505505,-67.99000000000001,90.9090909090909,40.67407253701219,38.96417889350543,8,-6.0,9.75,11.0,-28.0,-17.0,3,0.06541405706332637,1.0,1439.0,1.0689655172413792,1414.5,-2.0,1409.0,0.06541405706332637 5916,2023-08-25,1436.5,1445.5,1428.0,1437.0,926300.0,-0.0003479471120390043,1.0,-0.16666666666666666,42.42424242424243,35.49582991035934,-3.979304514117757,30.560394863326792,8.372829203280617,1.7067035697446045,12.62755146091396,17.5,-27.806325426810417,-21.47499999999991,-97.95167343026469,55.00167343026487,-59.7133367151323,16.763336715132482,-66.01019999999994,81.05263157894737,26.88478309782809,38.23833671513237,8,-9.75,10.25,11.5,-34.0,-67.0,4,0.060563870518621554,5.6,1437.0,1.0,1439.0,1.0689655172413792,1414.5,0.060563870518621554 5917,2023-08-28,1472.0,1474.0,1442.0,1445.0,714600.0,0.024712843717368704,1.064516129032258,-54.0,47.33475479744136,36.01153491650612,-44.38166148342202,-7.821518959537116,-24.897894118701743,-33.24221232155787,11.837310286957441,37.5,-29.876777625349177,15.599999999999909,-58.17890156271983,89.37890156271965,-21.289450781359847,52.489450781359665,-98.50979199999983,97.1830985915493,41.770068235505576,36.88945078135985,8,-51.25,-25.25,-22.25,-69.5,-135.0,0,0.02377717391304346,1.0,1436.5,5.6,1437.0,1.0,1439.0,0.02377717391304346 5918,2023-08-29,1480.0,1490.0,1476.0,1477.0,769400.0,0.005434782608695565,-4.6,0.1111111111111111,50.96359743040685,37.86757249107808,-56.96079035073285,-19.91411717082383,-30.449099083097735,-40.81465252436578,10.567786084388661,18.0,-35.58738550098656,25.549999999999955,-43.14911514033247,94.24911514033238,-8.799557570166371,59.89955757016628,-100.47920447999991,88.50574712643679,31.24501426308501,34.34955757016625,8,-51.25,-33.25,-31.125,-77.5,-112.0,1,0.03412162162162158,1.064516129032258,1472.0,1.0,1436.5,5.6,1437.0,0.03412162162162158 5919,2023-08-30,1481.0,1486.0,1474.0,1479.0,2078700.0,0.0006756756756756133,1.0,0.6666666666666666,53.69127516778524,40.686955100479956,-55.6623783576988,-24.78383592254272,-29.179979519484732,-40.945824088945756,9.56868224078471,12.0,-38.46175636376506,28.200000000000045,-35.908789117540664,92.30878911754075,-3.8543945587703092,60.2543945587704,-92.64086812159985,86.86131386861314,27.238197628170447,32.05439455877037,8,-47.5,-34.25,-33.875,-81.5,-107.5,2,0.00641458474004053,-4.6,1480.0,1.064516129032258,1472.0,1.0,1436.5,0.00641458474004053 5920,2023-08-31,1480.0,1492.0,1473.0,1481.0,779800.0,-0.0006752194463200967,-1.5333333333333334,-0.5,47.22222222222223,42.83515243460027,-45.3190980637894,-25.691756213054987,-25.762862989518226,-39.04205578942151,9.378304276134022,19.0,-40.252678645931155,27.575000000000045,-35.76225518799242,90.91225518799251,-4.093627593996189,59.24362759399628,-83.5095986718718,81.25,24.8007394574311,31.668627593996284,8,-35.0,-33.25,-29.75,-86.5,-68.0,3,-0.018243243243243223,1.0,1481.0,-4.6,1480.0,1.064516129032258,1472.0,-0.018243243243243223 5921,2023-09-01,1493.5,1531.0,1477.0,1480.0,1205600.0,0.009121621621621667,-4.538461538461538,-13.5,55.154639175257735,45.832934212450766,-48.03721523175045,-38.44571109733488,-36.60680165224858,-51.917854834821355,10.356080634927388,54.0,-35.89031408575556,39.34999999999991,-26.5678915095491,105.26789150954892,6.391054245225405,72.30894575477441,-87.4586388046846,57.865168539325836,2.181871032626816,32.958945754774476,9,-26.5,-44.25,-43.25,-100.0,-86.0,4,-0.04921325744894545,-1.5333333333333334,1480.0,1.0,1481.0,-4.6,1480.0,-0.04921325744894545 5922,2023-09-04,1509.0,1510.0,1490.5,1498.5,675400.0,0.010378305992634784,2.12,0.7777777777777778,59.17874396135266,49.042013574493254,-53.484991714323996,-53.5404057246883,-49.13527192698166,-66.98459380200347,11.12575771390339,19.5,-25.02950625793801,52.84999999999991,-17.259012860134817,122.95901286013464,17.795493569932432,87.90450643006739,-87.96360214812239,62.06896551724138,6.520982988419576,35.054506430067384,9,-42.0,-59.75,-56.75,-115.5,-85.0,0,-0.09244532803180916,-4.538461538461538,1493.5,-1.5333333333333334,1480.0,1.0,1481.0,-0.09244532803180916 5923,2023-09-05,1505.0,1509.5,1494.5,1509.5,581600.0,-0.002650762094102088,5.666666666666667,-0.42857142857142855,72.48520710059172,52.615996443731774,-39.445674474159205,-50.515824009219614,-42.27790772978824,-62.953405591809315,11.949369195857795,15.0,-13.400451797192773,47.825000000000045,-24.590667830797656,120.24066783079775,11.617166084601195,84.0328339153989,-70.76796989034779,55.172413793103445,-6.0786120441241,36.207833915398844,9,-28.75,-55.75,-51.875,-111.5,-95.5,1,-0.11162790697674418,2.12,1509.0,-4.538461538461538,1493.5,-1.5333333333333334,1480.0,-0.11162790697674418 5924,2023-09-06,1511.0,1518.5,1499.0,1504.0,703300.0,0.003986710963455042,-1.2941176470588236,-1.5555555555555556,94.48529411764706,58.104441821883036,-38.17268614173031,-56.622978078127744,-45.11460178241168,-68.83910959928357,12.786078338165897,19.5,-1.9730471791333457,52.049999999999955,-23.910446771304578,128.0104467713045,14.069776614347575,90.03022338565233,-65.15581350350612,65.51724137931035,-1.1893566064366325,37.9802233856523,9,-31.5,-61.75,-41.75,-107.5,-124.5,2,-0.09463931171409667,5.666666666666667,1505.0,2.12,1509.0,-4.538461538461538,1493.5,-0.09463931171409667 5925,2023-09-07,1504.5,1521.5,1503.5,1512.0,587000.0,-0.004301786896095283,-2.789473684210526,-1.0714285714285714,90.0,63.390637108078316,-23.569466651369112,-49.51108746302657,-35.92905574281099,-62.06984464950142,13.926684446324956,18.0,9.144012195128653,43.549999999999955,-35.084999573387904,122.18499957338781,4.232500213306139,82.86749978669377,-48.437115883085426,50.92592592592593,-20.830997636262104,39.31749978669393,9,-18.0,-55.25,-35.25,-101.0,-116.5,3,-0.08707211698238615,-1.2941176470588236,1511.0,5.666666666666667,1505.0,2.12,1509.0,-0.08707211698238615 5926,2023-09-08,1485.5,1510.0,1485.5,1507.5,752100.0,-0.012628780325689593,-1.2272727272727273,2.933333333333333,76.84210526315789,66.66923160426903,3.477872245252456,-32.61652685437184,-15.859627670962482,-43.05203448037082,14.7019101147484,24.5,15.522495215509707,24.825000000000045,-53.404941098165864,103.05494109816595,-14.28997054908291,63.939970549083,-20.444661977115175,0.0,-73.24759809958123,39.11497054908293,9,16.5,-36.25,-13.0,-82.0,-99.5,4,-0.04947829013800065,-2.789473684210526,1504.5,-1.2941176470588236,1511.0,5.666666666666667,1505.0,-0.04947829013800065 5927,2023-09-11,1454.5,1495.0,1454.0,1495.0,643000.0,-0.020868394479973018,1.0246913580246915,1.8409090909090908,61.904761904761905,67.88491654586404,35.46384455438101,-3.2811703248662525,16.01669762755955,-12.198339837854746,15.061433129035917,41.0,20.135822685175754,-5.224999999999909,-83.26040019902825,72.81040019902844,-44.24270009951397,33.79270009951415,76.5,0.7407407407407408,-72.06137848084653,39.01770009951416,9,38.0,-5.25,23.875,-51.0,-80.0,0,-0.03231350979718117,-1.2272727272727273,1485.5,-2.789473684210526,1504.5,-1.2941176470588236,1511.0,-0.03231350979718117 5928,2023-09-12,1500.0,1501.0,1465.0,1474.0,994100.0,0.03128222756961163,1.5714285714285714,-0.6419753086419753,66.13756613756614,69.2678377647286,-7.711783510954547,-49.009931375492215,-28.20526581426975,-57.693320276959184,15.575121460413815,46.5,27.064856162026672,38.825000000000045,-41.14622837891784,118.79622837891793,-1.1606141894587836,78.81061418945887,29.460000000000036,68.14814814814815,-1.8059678958658765,39.985614189458886,9,-7.5,-50.75,-19.5,-96.5,-128.0,1,-0.05066666666666664,1.0246913580246915,1454.5,-1.2272727272727273,1485.5,-2.789473684210526,1504.5,-0.05066666666666664 5929,2023-09-13,1539.0,1539.0,1506.0,1515.0,1084000.0,0.026000000000000023,1.75,0.9230769230769231,72.56637168141593,72.08385437130566,-42.04025523692371,-83.63445118712002,-66.51154689971372,-96.461466659071,15.923828550119993,39.0,31.57097810438313,72.32500000000005,-13.262305379461395,157.9123053794615,29.53134731026944,115.11865268973065,-85.0,100.0,31.345886702162318,42.7936526897307,9,-42.5,-85.75,-60.125,-135.5,-176.0,2,-0.08414554905782978,1.5714285714285714,1500.0,1.0246913580246915,1454.5,-1.2272727272727273,1485.5,-0.08414554905782978 5930,2023-09-14,1584.0,1587.0,1545.5,1551.5,1340000.0,0.029239766081871288,1.155844155844156,1.3541666666666667,77.26432532347505,74.54048616555204,-79.0493247782315,-119.48111340008927,-110.45792963835584,-141.20509364358395,15.378494927132413,48.0,35.9679836283301,107.625,14.946793284441355,200.30320671555864,61.28589664222068,153.96410335777932,-128.29999999999995,97.74436090225564,29.392102600098042,46.33910335777935,9,-63.5,-106.75,-103.125,-180.5,-215.5,3,-0.12468434343434343,1.75,1539.0,1.5714285714285714,1500.0,1.0246913580246915,1454.5,-0.12468434343434343 5931,2023-09-15,1608.5,1635.0,1590.5,1594.0,2407800.0,0.015467171717171713,-3.13953488372093,0.4461538461538462,76.30057803468208,76.44291217369975,-95.57142843081851,-133.8307990606197,-134.12982262907826,-165.4633230610434,15.079295290070055,51.0,40.67896307510682,121.32500000000005,19.87432492242374,222.77567507757635,70.59966246121189,172.0503375387882,-147.548,85.35911602209944,19.800579385408128,50.725337538788104,9,-64.0,-107.25,-128.5,-205.0,-235.0,4,-0.13708423997513208,1.155844155844156,1584.0,1.75,1539.0,1.5714285714285714,1500.0,-0.13708423997513208 5932,2023-09-19,1612.0,1624.0,1593.5,1605.0,958600.0,0.0021759403170655833,-1.0333333333333334,0.4827586206896552,75.88235294117646,76.82037282265361,-92.66958082056453,-127.90028802629354,-136.6956146597322,-168.69874564654265,15.167111064777444,30.5,47.91661950470575,114.67499999999995,5.8074924022876075,223.5425075977123,60.241246201143895,169.10875379885601,-140.60511999999994,86.47058823529412,22.83095790351397,54.433753798856166,9,-67.5,-110.75,-132.0,-208.5,-249.0,1,-0.14019851116625315,-3.13953488372093,1608.5,1.155844155844156,1584.0,1.75,1539.0,-0.14019851116625315 5933,2023-09-20,1550.0,1602.0,1546.0,1600.0,1333000.0,-0.038461538461538436,1.0740740740740742,-7.142857142857143,60.91772151898734,73.09064253391365,-26.390265350439222,-58.213093609630505,-73.85007026181029,-106.95168065248117,14.745318854536169,66.0,51.29468924074877,45.90000000000009,-58.01727479111241,149.8172747911126,-6.058637395556161,97.85863739555634,-68.78881279999996,34.10852713178294,-25.495157414885078,51.95863739555623,9,-5.5,-48.75,-72.5,-146.5,-153.0,2,-0.11322580645161295,-1.0333333333333334,1612.0,-3.13953488372093,1608.5,1.155844155844156,1584.0,-0.11322580645161295 5934,2023-09-21,1547.5,1558.0,1533.5,1550.0,605300.0,-0.001612903225806428,1.6486486486486487,0.05,60.62992125984252,69.82730045167392,-20.303370959520862,-49.71677462533694,-70.53226174905308,-104.53011509792714,15.004644256211542,24.5,52.63146318069221,37.97499999999991,-62.91706061305513,138.86706061305495,-12.47103030652761,88.42103030652743,-57.06148403199995,13.793103448275861,-41.29318856011885,50.44603030652749,9,-3.0,-46.25,-71.75,-144.0,-212.0,3,-0.11340872374798061,1.0740740740740742,1550.0,-1.0333333333333334,1612.0,-3.13953488372093,1608.5,-0.11340872374798061 5935,2023-09-22,1531.0,1554.5,1520.5,1544.0,928700.0,-0.010662358642972491,1.0,5.2,55.85023400936038,67.49487031236309,0.39221076594344595,-27.208443613797044,-52.760683776516316,-88.38093115636275,15.155742412508902,34.0,51.68114249840096,16.77500000000009,-78.49275286975944,112.04275286975962,-30.858876434879676,64.40887643487986,-31.88779499008001,9.170305676855897,-43.682255589536545,47.63387643487976,9,13.5,-29.75,-64.25,-123.0,-173.0,4,-0.10973220117570215,1.6486486486486487,1547.5,1.0740740740740742,1550.0,-1.0333333333333334,1612.0,-0.10973220117570215 5936,2023-09-25,1523.5,1549.5,1509.0,1549.5,968400.0,-0.004898758981058182,2.1153846153846154,2.0,52.32,66.42989676738955,15.476938020598482,-13.551210369799719,-43.647065262297474,-81.5343952823896,15.463810291062508,40.5,47.34256220903467,4.9249999999999545,-83.06679088511237,92.91679088511228,-39.07089544255609,48.920895442556,-16.23452729067526,12.608695652173912,-37.46377842319682,43.995895442556105,9,26.5,-17.5,-84.5,-98.0,-130.0,0,-0.10173941581883816,1.0,1531.0,1.6486486486486487,1547.5,1.0740740740740742,1550.0,-0.10173941581883816 5937,2023-09-26,1507.0,1520.0,1496.5,1520.0,775300.0,-0.010830324909747335,2.6153846153846154,0.5,50.307692307692314,64.67102189740356,44.93234338599973,6.013669689697281,-25.659670950341024,-66.09381602607436,16.311257406770643,27.0,43.605291435817435,-13.325000000000045,-98.77198263904165,72.12198263904156,-56.048491319520735,29.398491319520645,128.0,9.95260663507109,-37.844097774827056,42.723491319520775,9,58.75,9.5,-68.0,-81.5,-127.5,1,-0.08858659588586593,2.1153846153846154,1523.5,1.0,1531.0,1.6486486486486487,1547.5,-0.08858659588586593 5938,2023-09-27,1530.5,1535.5,1505.5,1516.0,1211700.0,0.015593895155938897,1.4489795918367347,-1.1153846153846154,52.846715328467155,62.479948969298135,29.294365075661744,-14.239057554675583,-47.33629981549598,-90.20799789037096,16.877996087203915,30.0,44.22047857273992,7.650000000000091,-75.73944777375232,91.0394477737525,-34.044723886876,49.34472388687618,101.73000000000002,55.28455284552846,9.327466649127835,41.694723886876204,9,35.25,-11.5,-91.5,-95.5,-139.0,2,-0.10944135903299579,2.6153846153846154,1507.0,2.1153846153846154,1523.5,1.0,1531.0,-0.10944135903299579 5939,2023-09-28,1490.5,1514.5,1479.0,1512.5,961600.0,-0.026135249918327386,1.7307692307692308,-1.5172413793103448,48.138297872340424,59.24372369694985,68.94103125568449,27.941737960706405,-6.697729358357947,-51.140848842504965,17.303313237143648,51.5,48.9732432190674,-32.825000000000045,-115.31409018780232,49.66409018780223,-74.06954509390107,8.419545093900979,139.0154,15.2317880794702,-28.85350664866924,41.24454509390114,9,66.5,28.5,-51.625,-51.0,-157.0,3,-0.0627306273062731,1.4489795918367347,1530.5,2.6153846153846154,1507.0,2.1153846153846154,1523.5,-0.0627306273062731 5940,2023-09-29,1453.0,1497.5,1447.5,1493.5,896300.0,-0.025159342502515947,1.0618556701030928,1.8409090909090908,45.8808618504436,55.863755232034464,95.99991629947021,66.73688672029971,30.695874550956887,-14.76929665489979,17.7717464415663,50.0,48.503926564181256,-68.97499999999991,-155.24658768746895,17.296587687469128,-112.11079384373443,-25.83920615626539,170.49478399999998,5.392156862745098,-42.44089835922777,43.1357938437345,9,82.75,75.25,-14.125,-13.25,-141.0,4,-0.08086717136958022,1.7307692307692308,1490.5,1.4489795918367347,1530.5,2.6153846153846154,1507.0,-0.08086717136958022 5941,2023-10-02,1420.0,1460.0,1420.0,1455.0,1094000.0,-0.0227116311080523,-1.2857142857142858,0.8641975308641975,45.64943253467844,52.504541853534676,111.1364422233562,99.02519202305052,63.558439052272206,16.930840214959744,17.45582584144008,40.0,41.57196602305953,-98.29999999999995,-195.2766113962855,-1.3233886037144202,-146.78830569814272,-49.81169430185719,192.93509696,0.0,-51.56791033273964,48.48830569814274,10,91.0,107.5,18.875,19.75,-117.5,0,-0.04366197183098597,1.0618556701030928,1453.0,1.7307692307692308,1490.5,1.4489795918367347,1530.5,-0.04366197183098597 5942,2023-10-03,1369.5,1422.0,1367.5,1419.0,1032700.0,-0.03556338028169015,-1.0373831775700935,1.4142857142857144,33.74844333748443,49.48573316670103,138.14809102455433,146.025131466708,113.2668796769874,67.42084045342926,17.439365670650243,54.5,26.318099556061497,-141.82500000000005,-259.4802837295683,-24.169716270431763,-200.65264186478407,-82.99735813521602,228.00028920320005,1.1904761904761905,-46.28574255596344,58.827641864784084,10,93.25,131.75,67.25,70.25,-52.0,1,0.017524644030668224,-1.2857142857142858,1420.0,1.0618556701030928,1453.0,1.7307692307692308,1490.5,0.017524644030668224 5943,2023-10-04,1337.0,1368.0,1333.5,1360.0,977200.0,-0.023731288791529748,-1.3,0.46464646464646464,24.430379746835442,45.46356188747802,153.38690247586214,174.22633714708581,144.162254248331,99.32257453976945,17.595208079731627,36.0,7.570903911481764,-165.92499999999995,-307.1162756362837,-24.733724363716192,-236.52063781814195,-95.32936218185796,237.50026028287994,1.9337016574585635,-37.291750466718376,70.59563781814192,10,107.0,147.25,96.75,108.0,-8.5,2,0.03178758414360505,-1.0373831775700935,1369.5,-1.2857142857142858,1420.0,1.0618556701030928,1453.0,0.03178758414360505 5944,2023-10-05,1368.0,1370.5,1341.0,1351.5,875300.0,0.023186237845923774,1.744186046511628,-0.717391304347826,21.653543307086608,41.66392958722538,105.32298838299312,139.09532626596683,111.35284192969675,67.83462980519448,17.509438546255033,33.5,-12.246789481286214,-127.77500000000009,-281.197867642999,25.64786764299879,-204.48643382149953,-51.06356617850065,177.58022904893437,21.036585365853657,-10.34103428310356,76.71143382149944,10,73.5,116.25,69.75,77.5,-48.0,3,0.01717836257309946,-1.3,1337.0,-1.0373831775700935,1369.5,-1.2857142857142858,1420.0,0.01717836257309946 5945,2023-10-06,1373.5,1384.0,1361.0,1364.0,678200.0,0.004020467836257202,-1.967741935483871,0.5757575757575758,17.541436464088406,37.799644749901866,83.96157685277944,129.94002317927038,104.0539149687088,61.95354933460135,17.215391869376944,23.0,-24.94418237985451,-115.72499999999991,-278.4810250320161,47.03102503201626,-197.103012516008,-34.346987483991825,146.63060156306233,31.620553359683797,6.779124739465235,81.3780125160081,10,61.0,110.75,66.625,72.0,-29.5,4,-0.02912267928649437,1.744186046511628,1368.0,-1.3,1337.0,-1.0373831775700935,1369.5,-0.02912267928649437 5946,2023-10-10,1412.0,1415.5,1391.5,1398.0,752900.0,0.028030578813250884,1.2857142857142858,1.4736842105263157,24.81108312342569,34.96668817387225,31.27042948972189,90.27995566664913,64.08467659171129,22.925231261000363,17.344633098879015,42.0,-37.64457669287094,-73.54999999999995,-239.93885969796997,92.83885969797007,-156.74442984898496,9.644429848985055,85.73492937549486,88.70056497175142,68.69482425124002,83.194429848985,10,22.5,72.25,33.875,33.5,-69.0,1,-0.07082152974504252,-1.967741935483871,1373.5,1.744186046511628,1368.0,-1.3,1337.0,-0.07082152974504252 5947,2023-10-11,1407.5,1415.0,1398.5,1405.0,456100.0,-0.0031869688385268713,-1.1290322580645162,0.17857142857142858,29.01325478645066,32.31852589142596,22.54267445934738,96.0002788500783,66.90390362458993,26.785546573886677,18.572598457959284,16.5,-48.490611603161824,-75.70000000000005,-245.23322916020197,93.83322916020188,-160.4666145801009,9.066614580100804,70.52673785043544,90.2439024390244,69.0469119600076,84.7666145801009,10,16.5,76.75,50.625,40.5,-48.5,2,-0.07460035523978681,1.2857142857142858,1412.0,-1.967741935483871,1373.5,1.744186046511628,1368.0,-0.07460035523978681 5948,2023-10-12,1424.0,1427.0,1411.0,1414.5,547200.0,0.011722912966252164,1.064516129032258,3.8,32.53182461103253,30.5844733068362,-11.904992709717135,77.48743530312618,48.380520424450424,10.262230284388124,19.57985081276942,19.5,-57.980252936224815,-55.40000000000009,-226.7450197393714,115.94501973937122,-141.07250986968575,30.272509869685564,36.683529308383186,96.51162790697676,71.30561310964347,85.67250986968565,10,-8.5,60.25,34.125,24.0,-82.5,3,-0.0747893258426966,-1.1290322580645162,1407.5,1.2857142857142858,1412.0,-1.967741935483871,1373.5,-0.0747893258426966 5949,2023-10-13,1409.5,1423.5,1408.0,1411.0,559000.0,-0.010182584269662898,-5.888888888888889,-0.15789473684210525,32.71692745376956,29.121813929427972,-11.290466753934425,86.20811253590546,60.808117784561546,24.462754706014948,19.63330745271396,16.0,-66.76305814672787,-63.424999999999955,-235.07405292029125,108.22405292029134,-149.24952646014572,22.399526460145808,35.921505791377285,73.48484848484848,44.339867009550744,85.82452646014569,10,-12.75,74.75,53.25,38.5,-65.5,4,-0.05746718694572539,1.064516129032258,1424.0,-1.1290322580645162,1407.5,1.2857142857142858,1412.0,-0.05746718694572539 5950,2023-10-16,1386.5,1402.0,1370.5,1397.5,782600.0,-0.016317843206810956,2.15,7.333333333333333,31.335149863760208,27.531338077103726,1.4354531970730022,98.71439888878012,82.28002959125615,47.186166401680794,18.917717530688837,39.0,-80.1014851103364,-76.54999999999995,-243.96530458873326,90.86530458873335,-160.2576522943666,7.157652294366699,45.49092509641196,28.31858407079646,-2.797581558663655,83.7076522943667,10,-6.25,97.75,77.875,61.5,-41.0,0,-0.047962495492246626,-5.888888888888889,1409.5,1.064516129032258,1424.0,-1.1290322580645162,1407.5,-0.047962495492246626 5951,2023-10-17,1388.0,1410.0,1382.0,1404.5,522300.0,0.0010818608005769281,1.0363636363636364,1.5,33.09659090909092,27.458910029504445,-5.67823080530934,84.16318583898828,80.15664641203307,45.52726258613325,17.298392172059486,28.0,-89.53929785595847,-64.02500000000009,-219.74285382547578,91.6928538254756,-141.88392691273793,13.833926912737752,35.5,30.973451327433626,-2.7032807143471693,77.85892691273781,10,-7.75,96.25,79.875,60.0,-35.5,1,-0.03170028818443804,2.15,1386.5,-5.888888888888889,1409.5,1.064516129032258,1424.0,-0.03170028818443804 5952,2023-10-18,1386.0,1401.0,1365.0,1400.0,741700.0,-0.0014409221902017544,3.5,0.8484848484848485,28.139183055975792,27.870999286075595,-1.2198485136511863,72.0581691918228,81.17479103634219,47.89799870179604,15.698215149872366,36.0,-95.92662609162403,-54.72499999999991,-193.43464562526287,83.98464562526306,-124.07982281263139,14.629822812631573,26.700000000000045,33.87096774193548,2.80654854350362,69.35482281263145,10,-2.0,98.25,89.625,63.25,-43.0,2,-0.031024531024531066,1.0363636363636364,1388.0,2.15,1386.5,-5.888888888888889,1409.5,-0.031024531024531066 5953,2023-10-19,1374.5,1385.5,1361.0,1361.0,390000.0,-0.008297258297258248,-2.6296296296296298,-0.9642857142857143,30.794701986754973,28.886683583816524,18.057912021267157,73.50462998203875,91.03937314798804,60.0409367879156,15.510210009628633,25.0,-100.5652196868632,-57.450000000000045,-189.07662504624614,74.17662504624604,-123.2633125231232,8.363312523123113,35.5,21.6,-10.993444806509679,65.81331252312307,10,19.5,109.75,96.375,74.75,-31.0,3,-0.011276827937431788,3.5,1386.0,1.0363636363636364,1388.0,2.15,1386.5,-0.011276827937431788 5954,2023-10-20,1372.0,1380.5,1350.5,1364.0,856800.0,-0.0018188432157147938,1.4,0.5925925925925926,34.8314606741573,30.807797384935288,23.674621012560237,65.54288812739196,92.13132755700144,63.12796328426293,15.7218473456134,30.0,-95.6319519296942,-51.174999999999955,-173.43325771276113,71.08325771276122,-112.30412885638043,9.954128856380521,29.0,36.134453781512605,0.09608863348499597,61.12912885638057,10,16.75,112.25,98.875,77.25,-40.0,4,-0.022230320699708428,-2.6296296296296298,1374.5,3.5,1386.0,1.0363636363636364,1388.0,-0.022230320699708428 5955,2023-10-23,1363.0,1378.0,1360.5,1372.0,757200.0,-0.006559766763848396,-1.5,-1.125,38.2716049382716,32.303410919918164,34.67501096784872,64.62476417022981,99.94428746190283,73.27536648005116,16.295165903816734,17.5,-83.53401948245505,-51.77500000000009,-165.6375556491687,62.08755564916851,-108.70627782458428,5.156277824584095,29.90000000000009,21.008403361344538,-18.779388877186076,56.93127782458428,10,25.75,121.25,111.875,90.25,-17.5,0,-0.013939838591342624,1.4,1372.0,-2.6296296296296298,1374.5,3.5,1386.0,-0.013939838591342624 5956,2023-10-24,1368.5,1372.5,1336.0,1364.0,742000.0,0.00403521643433602,4.84,-0.5,49.747474747474755,34.60721313780974,24.98284090869197,49.452620191662845,92.44237874289865,69.71685656134287,17.357395072832066,36.5,-72.08895312369896,-38.52500000000009,-141.83978469635827,64.78978469635808,-90.18239234817906,13.132392348178882,17.272000000000162,50.0,5.109733909151359,51.657392348179044,10,13.0,115.75,130.375,108.75,-22.5,1,-0.01680672268907568,-1.5,1363.0,1.4,1372.0,-2.6296296296296298,1374.5,-0.01680672268907568 5957,2023-10-25,1373.5,1389.0,1370.0,1380.5,636600.0,0.003653635367190322,-1.7142857142857142,-1.5555555555555556,60.70381231671554,37.73743399399673,16.37472608324765,35.7723970861623,86.02145905886255,66.70713178947608,18.61708471612006,20.5,-59.17320519615123,-26.84999999999991,-119.68720896512264,65.98720896512282,-73.26860448256116,19.56860448256134,-40.0,70.75471698113208,19.58676182664763,46.418604482561314,10,6.25,105.25,149.375,127.75,-44.0,2,-0.015289406625409563,4.84,1368.5,-1.5,1363.0,1.4,1372.0,-0.015289406625409563 5958,2023-10-26,1363.0,1371.5,1348.5,1368.5,887500.0,-0.007644703312704726,3.0,0.7857142857142857,48.333333333333336,39.472590202837154,19.34639355727677,34.868008147362616,95.02982697440893,78.64560693793419,19.726320648730873,25.0,-51.20051877152264,-28.97499999999991,-100.04536913112179,42.09536913112197,-64.51018456556085,6.5601845655610305,-28.3900000000001,50.943396226415096,-3.8692526149027415,35.53518456556099,10,10.0,104.75,159.875,138.25,-35.5,3,-0.014673514306676405,-1.7142857142857142,1373.5,4.84,1368.5,-1.5,1363.0,-0.014673514306676405 5959,2023-10-27,1397.0,1397.0,1357.5,1374.0,777600.0,0.0249449743213499,2.4347826086956523,-4.181818181818182,56.582633053221286,42.277866112777275,-18.565566860821264,-6.846982918048525,61.256516324362565,46.00100186018267,21.300230216150783,39.5,-45.51356987185977,9.700000000000045,-44.34325752786799,63.74325752786808,-17.32162876393386,36.72162876393395,-61.302200000000084,100.0,40.50825000348018,27.02162876393399,10,-24.0,48.75,125.875,104.25,-28.0,4,-0.03829634931997139,3.0,1363.0,-1.7142857142857142,1373.5,4.84,1368.5,-0.03829634931997139 5960,2023-10-30,1335.5,1368.5,1328.0,1367.0,944900.0,-0.04402290622763061,1.3478260869565217,-1.3695652173913044,31.017369727047154,42.046841536994634,39.045328218879376,47.852275552469564,123.53052306730251,108.46463607343867,22.592495937744868,69.0,-43.82297366312423,-45.924999999999955,-95.23526902777894,3.3852690277790316,-70.58013451388956,-21.269865486110348,61.5,10.869565217391305,-43.07155884371674,24.65513451388951,10,29.0,105.75,187.375,165.75,14.0,0,-0.0026207412953950238,2.4347826086956523,1397.0,3.0,1363.0,-1.7142857142857142,1373.5,-0.0026207412953950238 5961,2023-10-31,1358.0,1360.0,1336.5,1342.5,695600.0,0.016847622613253455,1.4102564102564104,-0.49206349206349204,38.724373576309794,43.22297381703174,13.234002418616683,21.575416144945393,102.00134531563208,86.93316892976804,23.39670603058135,24.5,-40.86404873085826,-20.325000000000045,-67.1575966104399,26.507596610439805,-43.74129830521997,3.0912983052198797,39.0,43.47826086956522,-5.628288942508071,23.416298305219954,10,4.5,80.75,164.875,143.25,-23.5,1,-0.009204712812960203,1.3478260869565217,1335.5,2.4347826086956523,1397.0,3.0,1363.0,-0.009204712812960203 5962,2023-11-01,1393.5,1397.0,1369.5,1380.0,880200.0,0.026141384388806976,1.6829268292682926,0.8709677419354839,43.60587002096435,44.646436931943896,-23.56874754061232,-12.684726489448622,67.37277121912939,52.56208027058119,22.966643112806278,39.0,-34.33102769976472,13.974999999999909,-33.13458668793169,61.084586687931505,-9.579793343966003,37.52979334396582,-65.5,94.92753623188406,49.67688622516789,23.554793343965848,11,-31.0,38.25,134.5,107.75,-68.5,2,-0.03408683171869398,1.4102564102564104,1358.0,1.3478260869565217,1335.5,2.4347826086956523,1397.0,-0.03408683171869398 5963,2023-11-02,1379.5,1407.0,1364.0,1405.0,1121500.0,-0.010046645138141352,1.9152542372881356,-1.8888888888888888,43.697478991596626,45.63155007832604,-9.817304946515833,4.914488572807159,81.92217424780051,67.49330603549242,21.924916871512146,43.0,-29.1908694634501,-2.150000000000091,-44.80664630156957,40.50664630156939,-23.478323150784718,19.178323150784536,-50.11999999999989,65.18987341772153,22.539458534552196,21.328323150784726,11,-12.0,52.25,161.625,121.75,-75.5,3,-0.03624501631025734,1.6829268292682926,1393.5,1.4102564102564104,1358.0,1.3478260869565217,1335.5,-0.03624501631025734 5964,2023-11-06,1391.5,1423.5,1368.0,1420.0,1761900.0,0.008698803914461761,2.1267605633802815,1.1176470588235294,51.10132158590309,47.0570741502851,-20.965038019314534,-5.517569572320554,69.83251675827023,56.391995161825434,20.745501268538142,55.5,-21.854713204949803,8.674999999999955,-33.6921608182854,51.04216081828531,-12.508580409142724,29.858580409142633,-59.01519999999982,66.49214659685863,21.118862370853705,21.183580409142643,11,-15.75,29.75,150.875,109.75,-85.5,0,-0.04599353215954005,1.9152542372881356,1379.5,1.6829268292682926,1393.5,1.4102564102564104,1358.0,-0.04599353215954005 5965,2023-11-07,1333.5,1366.0,1316.5,1329.0,2358100.0,-0.041681638519583175,-2.3559322033898304,-0.15789473684210525,40.38800705467372,46.01713329552943,36.21915414838145,51.99804754938441,127.13152150031624,115.19406444362107,20.228927392028766,75.0,-16.649627577331785,-47.325000000000045,-94.99080480157045,0.3408048015703571,-71.15790240078536,-23.49209759921473,90.0,15.887850467289718,-30.013659378805926,23.83290240078524,11,36.5,73.5,204.5,167.75,-33.5,1,0.02662167229096357,2.1267605633802815,1391.5,1.9152542372881356,1379.5,1.6829268292682926,1393.5,0.02662167229096357 5966,2023-11-08,1312.0,1337.0,1295.0,1336.0,1491000.0,-0.016122984626921633,2.230769230769231,-5.333333333333333,37.788778877887786,43.471018468993016,54.60398768918708,69.16847678491285,147.68236032080108,137.10781351175774,20.616557419189025,42.0,-13.919300966432047,-63.825000000000045,-118.22534345878807,-9.424656541212016,-91.02517172939406,-36.62482827060603,111.5,13.229571984435799,-32.78121320418672,27.200171729394064,11,47.25,65.5,220.0,189.25,-3.5,2,0.028582317073170715,-2.3559322033898304,1333.5,2.1267605633802815,1391.5,1.9152542372881356,1379.5,0.028582317073170715 5967,2023-11-09,1302.5,1313.5,1283.0,1301.0,1826300.0,-0.00724085365853655,1.5957446808510638,-0.0625,38.03986710963455,42.327299999693146,59.198897528901625,74.20324761195616,154.95879246488084,146.77093164657117,21.095073368199508,30.5,-12.287741385933941,-68.07500000000005,-129.42668251467558,-6.723317485324515,-98.75084125733792,-37.399158742662166,115.8599999999999,13.87900355871886,-33.7646971902262,30.675841257337773,11,50.75,52.5,216.75,198.75,-8.0,3,0.02456813819577741,2.230769230769231,1312.0,-2.3559322033898304,1333.5,2.1267605633802815,1391.5,0.02456813819577741 5968,2023-11-10,1317.5,1318.5,1300.5,1301.5,1110600.0,0.011516314779270731,1.0,10.666666666666666,41.30781499202552,40.63009799289362,41.42193946964517,53.561570818427526,137.6057773983648,132.0628479289503,21.85340545219487,18.0,-14.320668851084747,-47.75,-108.05579966883283,12.555799668832833,-77.90289983441653,-17.59710016558347,92.73839999999996,24.555160142348754,-23.530479802339656,30.15289983441642,11,35.75,37.5,164.5,183.75,-24.5,4,0.005692599620493288,1.5957446808510638,1302.5,2.230769230769231,1312.0,-2.3559322033898304,1333.5,0.005692599620493288 5969,2023-11-13,1328.5,1333.0,1319.0,1328.0,1034300.0,0.008349146110056882,1.9473684210526316,0.03125,44.532488114104595,42.13177781367778,21.996542816328656,38.1374387606038,124.29983129840525,121.30193865104002,22.45209960708319,15.5,-19.080282025427323,-32.700000000000045,-91.35007739944263,25.950077399442534,-62.025038699721335,-3.3749613002787555,74.10409600000003,54.81927710843374,3.1718761014091044,29.325038699721297,11,24.75,26.5,135.625,155.75,-22.5,0,-0.018441851712457713,1.0,1317.5,1.5957446808510638,1302.5,2.230769230769231,1312.0,-0.018441851712457713 5970,2023-11-14,1320.0,1354.5,1317.5,1344.0,1303400.0,-0.006398193451260803,-1.5517241379310345,-48.0,42.3861852433281,42.538645776679815,31.365014156253665,43.63728867542136,130.3798087636278,130.04991460455585,22.18535302927859,37.0,-20.977409622483265,-37.875,-98.0072008491345,22.257200849134506,-67.94110042456714,-7.808899575432861,75.42785024,51.74825174825175,-0.10309227131271115,30.06610042456723,11,33.25,35.0,142.875,164.25,-13.0,1,-0.010606060606060619,1.9473684210526316,1328.5,1.0,1317.5,1.5957446808510638,1302.5,-0.010606060606060619 5971,2023-11-15,1344.0,1352.5,1335.5,1341.0,890300.0,0.018181818181818077,-1.4285714285714286,-0.125,45.629629629629626,42.7635079554204,5.777875657699269,17.045853660446028,103.75356076862772,106.45593403683165,22.12024662242192,32.5,-27.00069685062863,-11.674999999999955,-70.36892060343871,47.0189206034388,-41.021960301719446,17.671960301719537,44.682179225600066,85.3146853146853,34.37337881000576,29.346960301719406,11,9.25,11.0,115.375,140.25,-21.0,2,-0.03273809523809523,-1.5517241379310345,1320.0,1.9473684210526316,1328.5,1.0,1317.5,-0.03273809523809523 5972,2023-11-16,1343.0,1348.5,1332.0,1339.5,893500.0,-0.0007440476190476719,1.2758620689655173,1.1666666666666667,46.95121951219512,43.12503467993134,-1.2727189373256351,15.451430485578157,101.56185736472912,107.90017837916594,21.772626773920727,16.5,-22.41099915264863,-10.525000000000091,-67.67160279088921,46.62160279088903,-39.09830139544465,18.04830139544447,39.34124847206408,78.70370370370371,26.615814624548214,28.57330139544451,11,10.25,12.0,116.375,141.25,-17.5,3,-0.025688756515264366,-1.4285714285714286,1344.0,-1.5517241379310345,1320.0,1.9473684210526316,1328.5,-0.025688756515264366 5973,2023-11-17,1359.0,1361.5,1340.0,1342.0,788900.0,0.011913626209977712,-1.0476190476190477,4.857142857142857,43.87096774193548,42.32166203060161,-22.893999647272494,-1.8649468628564136,82.61922103303641,92.37810340236865,21.207679466642286,21.5,-20.645915022444797,6.25,-50.113948911120815,62.613948911120815,-21.93197445556052,34.43197445556052,17.38077356374015,94.31818181818183,46.2960072369231,28.18197445556043,11,-34.5,-4.0,95.125,125.25,-46.0,4,-0.047461368653421654,1.2758620689655173,1343.0,-1.4285714285714286,1344.0,-1.5517241379310345,1320.0,-0.047461368653421654 5974,2023-11-20,1341.5,1367.5,1338.5,1361.5,993900.0,-0.01287711552612214,-1.2307692307692308,-1.1764705882352942,51.12781954887219,43.514974529957,-14.78742640357018,13.94803437911969,96.71913485917457,110.34693808649558,20.364628464269057,29.0,-23.348907150953437,-9.724999999999909,-65.54376217312301,46.093762173123196,-37.63438108656146,18.184381086561643,29.27792714991574,48.0,-4.526680012170587,27.9093810865615,11,-16.25,11.75,108.375,142.75,-20.0,0,-0.036153559448378725,-1.0476190476190477,1359.0,1.2758620689655173,1343.0,-1.4285714285714286,1344.0,-0.036153559448378725 5975,2023-11-21,1344.0,1350.0,1326.5,1335.0,638700.0,0.00186358553857624,1.2380952380952381,-0.45,47.15447154471545,44.555607048493414,-17.47952757786061,10.489416031599376,90.98754297947971,108.1035461944989,19.578545830481165,23.5,-25.37510998331595,-6.275000000000091,-61.89634671634349,49.346346716343305,-34.08567335817179,21.535673358171607,23.5,42.68292682926829,-10.534401295151305,27.810673358171663,11,-18.75,9.25,96.5,140.25,-9.0,1,-0.028273809523809534,-1.2307692307692308,1341.5,-1.0476190476190477,1359.0,1.2758620689655173,1343.0,-0.028273809523809534 5976,2023-11-22,1345.5,1355.5,1336.0,1336.0,692600.0,0.0011160714285713969,-3.1052631578947367,1.0555555555555556,38.679245283018865,44.626649067758315,-15.341099593530316,7.5658710302359395,86.81927330766166,106.15296017301216,18.252538538876863,19.5,-30.904747152859045,-3.625,-58.607174144877035,51.357174144877035,-31.116087072438404,23.866087072438404,22.0,46.34146341463415,-1.5337176530653807,27.4910870724385,11,-11.5,7.75,86.75,138.75,-9.0,2,-0.028613898179115527,1.2380952380952381,1344.0,-1.2307692307692308,1341.5,-1.0476190476190477,1359.0,-0.028613898179115527 5977,2023-11-24,1352.5,1361.5,1345.5,1356.0,461600.0,0.005202526941657348,1.206896551724138,-0.3684210526315789,43.41463414634146,44.860740084904535,-16.2070758714749,-1.1468628783868553,78.17670586105805,98.81035654100378,17.320694156265755,16.0,-28.47765520414282,4.4249999999999545,-49.386831021701255,58.236831021701164,-22.480915510850537,31.330915510850446,9.930000000000064,63.41463414634146,16.997251857459936,26.905915510850562,11,-10.0,0.75,79.75,131.75,15.0,4,-0.021811460258780002,-3.1052631578947367,1345.5,1.2380952380952381,1344.0,-1.2307692307692308,1341.5,-0.021811460258780002 5978,2023-11-27,1343.0,1351.0,1335.0,1347.5,777500.0,-0.007024029574861368,1.7826086956521738,1.2857142857142858,38.02469135802469,44.13765155645121,-3.027925421983582,7.144251714782513,84.42305599193696,107.83718052345512,16.048351835854742,17.5,-23.21535668187812,-4.0750000000000455,-57.46066237653895,49.31066237653886,-30.76783118826961,22.61783118826952,18.5,40.243902439024396,-3.484033891500559,26.69283118826948,11,-0.5,10.25,91.125,141.25,22.5,0,-0.013030528667163033,1.206896551724138,1352.5,-3.1052631578947367,1345.5,1.2380952380952381,1344.0,-0.013030528667163033 5979,2023-11-28,1343.5,1352.5,1332.0,1345.5,779100.0,0.00037230081906169943,1.5625,0.4444444444444444,53.44827586206896,45.36677273631131,-1.314665249878999,2.562014662112233,79.35085403162066,106.33519229728972,15.512474804326166,20.5,-16.918050965802422,-0.900000000000091,-48.83592214187979,47.03592214187961,-24.867961070940055,23.067961070939873,18.0,48.57142857142857,1.267301933613446,23.967961070939857,11,3.5,9.75,95.625,140.75,23.5,1,-0.02270189802753997,1.7826086956521738,1343.0,1.206896551724138,1352.5,-3.1052631578947367,1345.5,-0.02270189802753997 5980,2023-11-29,1332.0,1338.5,1325.5,1330.0,916300.0,-0.008559732043170842,-1.3636363636363635,-1.0,57.407407407407405,46.67541471161996,13.484592750608726,14.53139102742307,84.60004571730497,116.66834043179733,14.47505927140072,18.0,-12.704734914687833,-12.224999999999909,-60.323008493762245,35.87300849376243,-36.27400424688108,11.824004246881259,24.789999999999964,18.055555555555554,-32.172494781522374,24.0490042468812,11,14.5,21.25,104.5,152.25,30.0,2,-0.007882882882882858,1.5625,1343.5,1.7826086956521738,1343.0,1.206896551724138,1352.5,-0.007882882882882858 5981,2023-11-30,1345.5,1350.0,1313.5,1317.0,1450600.0,0.010135135135135087,-1.056338028169014,14.25,65.46762589928059,48.732793199073896,0.2455679732374847,0.049441607379321795,64.08740138904386,101.8046863432005,13.49363049449637,36.5,-9.973675196650674,1.900000000000091,-45.76726781624939,49.56726781624957,-21.933633908124648,25.73363390812483,7.0,66.66666666666666,11.351579007638676,23.8336339081247,11,-5.0,7.75,91.0,138.75,28.5,3,-0.0078037904124860225,-1.3636363636363635,1332.0,1.5625,1343.5,1.7826086956521738,1343.0,-0.0078037904124860225 5982,2023-12-01,1346.0,1367.5,1344.0,1360.0,857200.0,0.0003716090672611916,-1.6111111111111112,-0.49122807017543857,61.44578313253012,50.685550464695524,0.2412390948513803,-4.418118004521375,56.323148845853666,99.9540463676567,13.30955895505751,23.5,-5.448250721738077,4.775000000000091,-36.763156206866825,46.313156206867006,-15.994078103433367,25.54407810343355,-63.0,60.18518518518518,0.9387249180544401,20.769078103433404,12,-5.5,7.25,86.875,138.25,18.5,4,-0.0070579494799405396,-1.056338028169014,1345.5,-1.3636363636363635,1332.0,1.5625,1343.5,-0.0070579494799405396 5983,2023-12-04,1329.5,1336.0,1321.0,1330.0,1011500.0,-0.012258543833580937,1.4,0.03571428571428571,50.38461538461539,50.60297222422254,13.540531847698958,8.584053620305895,67.21614281810616,115.29712355898505,13.592744647629928,25.0,-4.105903567277892,-9.224999999999909,-46.902963684120095,28.452963684120277,-28.063981842060002,9.613981842060184,-44.809999999999945,29.629629629629626,-28.930265419467382,18.838981842060097,12,11.0,23.75,99.75,154.75,43.5,0,0.028582173749529982,-1.6111111111111112,1346.0,-1.056338028169014,1345.5,-1.3636363636363635,1332.0,0.028582173749529982 5984,2023-12-05,1327.5,1337.0,1321.0,1322.5,993800.0,-0.00150432493418573,-3.0,-10.0,53.036437246963565,51.25652396891678,14.914172574726308,5.843071217053875,63.55088710036489,116.10884196466714,14.304292295221638,16.0,-3.3104990033637023,-8.025000000000091,-36.60264124207697,20.55264124207679,-22.31382062103853,6.263820621038349,-41.15380000000005,25.925925925925924,-32.111927662530306,14.288820621038468,12,13.0,25.75,92.875,156.75,14.0,1,0.028625235404896365,1.4,1329.5,-1.6111111111111112,1346.0,-1.056338028169014,1345.5,0.028625235404896365 5985,2023-12-06,1369.0,1373.5,1335.5,1343.0,1139700.0,0.03126177024482102,1.1714285714285715,5.2,58.86524822695036,53.49941318490917,-25.330404635546074,-34.636842234734104,17.282985406151965,73.96117657645527,13.608469463815457,46.0,-1.588525975497305,31.700000000000045,-0.5251944588112565,63.92519445881135,15.58740277059428,47.81259722940581,-81.03072399999996,92.5,36.34635664609972,16.112597229405697,12,-25.5,-15.75,40.375,115.25,-48.5,2,-0.0014609203798392478,-3.0,1327.5,1.4,1329.5,-1.6111111111111112,1346.0,-0.0014609203798392478 5986,2023-12-07,1349.5,1364.5,1343.5,1352.0,670200.0,-0.01424397370343311,-1.896551724137931,-0.09615384615384616,52.037617554858926,54.45752245252223,-5.814826043427047,-12.841794779723386,31.931972612111394,92.89313377162466,12.502586232869534,25.5,-1.7239449110820715,10.325000000000045,-20.010449126354843,40.66044912635493,-4.8427245631773985,25.49272456317749,-58.109495039999956,54.285714285714285,0.943833149607535,15.167724563177442,12,-6.0,3.75,53.375,132.0,-27.0,3,0.009262689885142672,1.1714285714285715,1369.0,-3.0,1327.5,1.4,1329.5,0.009262689885142672 5987,2023-12-08,1334.5,1347.5,1327.0,1346.0,994200.0,-0.011115227862171229,1.8275862068965518,4.6,42.27129337539432,54.92936712111885,7.111176627437317,4.931316218424399,42.33856683045906,107.24806696453197,11.30324594399473,22.5,-1.1597616828380524,-6.275000000000091,-31.39256567178836,18.84256567178818,-18.833782835894226,6.283782835894044,-39.82511523840003,25.71428571428571,-21.517215237350182,12.55878283589415,12,9.0,18.75,66.125,147.0,-9.5,4,0.029599100786811494,-1.896551724137931,1349.5,1.1714285714285715,1369.0,-3.0,1327.5,0.029599100786811494 5988,2023-12-11,1325.0,1346.0,1318.5,1339.5,1136700.0,-0.007118771075309116,1.0,1.2608695652173914,44.51827242524917,53.937144517027754,15.409876216655675,15.833814722761872,46.28247299631198,116.05717642398031,10.2616459430634,27.5,1.182700851473328,-16.15000000000009,-39.996217840081044,7.6962178400808625,-28.073108920040568,-4.226891079959614,-27.172110628863948,11.818181818181818,-33.85723713171493,11.92310892004047,12,18.5,28.25,72.125,156.5,15.0,0,0.02981132075471704,1.8275862068965518,1334.5,-1.896551724137931,1349.5,1.1714285714285715,1369.0,0.02981132075471704 5989,2023-12-12,1304.0,1330.0,1301.0,1330.0,1045300.0,-0.01584905660377356,1.2307692307692308,1.793103448275862,38.16568047337278,51.79917485769058,33.76870309928813,36.79049317715862,62.657319552514764,135.86192985569596,9.731353980674811,29.0,1.1273464531457194,-35.924999999999955,-64.5464402523478,-7.303559747652116,-50.235720126173874,-21.614279873826035,-3.1452262037093988,4.137931034482759,-40.184510574882374,14.310720126173866,12,33.25,49.25,95.625,177.5,33.0,1,0.052914110429447936,1.0,1325.0,1.8275862068965518,1334.5,-1.896551724137931,1349.5,0.052914110429447936 5990,2023-12-13,1306.0,1310.5,1295.0,1302.5,897000.0,0.0015337423312884457,1.48,-0.1346153846153846,38.3480825958702,48.78589226842276,30.94717645335595,35.508405137338286,57.1689676799906,132.50650732338931,9.798054114424042,15.5,3.060520258825136,-33.22499999999991,-64.46342943711579,-1.986570562884026,-48.84421471855785,-17.605785281441968,67.5,15.827338129496402,-27.073157476940537,15.619214718557915,12,28.25,22.25,92.5,175.5,31.0,2,0.027182235834609436,1.2307692307692308,1304.0,1.0,1325.0,1.8275862068965518,1334.5,0.027182235834609436 5991,2023-12-14,1300.0,1315.5,1299.0,1308.5,1056300.0,-0.004594180704441064,-2.142857142857143,-2.4285714285714284,34.421364985163194,45.78317914093755,33.318002886525164,40.098912432834595,60.602824420620436,137.2780732024812,9.804151654938398,16.5,1.0673083320925798,-37.02500000000009,-72.72620888433539,-1.3237911156647897,-54.87560444216774,-19.17439555783244,71.93000000000006,9.523809523809524,-29.510221715228596,17.850604442167697,12,34.25,28.25,88.5,175.75,48.5,3,0.015769230769230758,1.48,1306.0,1.2307692307692308,1304.0,1.0,1325.0,0.015769230769230758 5992,2023-12-15,1308.5,1311.0,1279.0,1295.5,1648300.0,0.006538461538461604,2.5555555555555554,-1.5294117647058822,39.701492537313435,44.59616549123733,21.164944768065425,30.442540604426085,51.21055860434171,127.55466056364367,9.91576833994367,32.0,-0.6451811867254946,-26.799999999999955,-64.56018510231183,10.960185102311925,-45.680092551155894,-7.919907448844015,61.891399999999976,44.02985074626866,4.936165978532934,18.880092551155958,12,17.75,17.75,59.875,156.5,44.0,4,0.01069927397783732,-2.142857142857143,1300.0,1.48,1306.0,1.2307692307692308,1304.0,0.01069927397783732 5993,2023-12-18,1294.5,1295.0,1277.5,1290.0,911200.0,-0.01069927397783721,5.363636363636363,0.34615384615384615,36.46408839779005,42.754793396884715,33.165826070897765,41.489805427163674,65.18494741237055,140.02984534765164,10.41079871601375,31.0,-5.374175726830799,-37.575000000000045,-77.75259915298238,2.602599152982293,-57.66379957649133,-17.486200423508762,72.23574400000007,32.38095238095238,-5.2860896047977945,20.08879957649119,12,31.0,31.0,59.625,164.5,68.5,0,0.023561220548474315,2.5555555555555554,1308.5,-2.142857142857143,1300.0,1.48,1306.0,0.023561220548474315 5994,2023-12-19,1293.0,1300.0,1283.0,1296.5,880000.0,-0.0011587485515642815,2.238095238095238,-0.7777777777777778,38.59649122807018,40.50270928589803,32.695646698657356,41.28680208890319,65.64200248797783,139.717369525682,11.029264111548335,17.0,-9.657074526928,-36.65000000000009,-80.14966727051069,6.849667270510508,-58.39983363525539,-14.900166364744791,68.38159936000011,40.78947368421053,0.6152021588313019,21.749833635255243,12,28.0,32.5,61.125,166.0,51.5,1,0.036349574632637216,5.363636363636363,1294.5,2.5555555555555554,1308.5,-2.142857142857143,1300.0,0.036349574632637216 5995,2023-12-20,1306.0,1310.0,1295.0,1299.0,1087700.0,0.010054137664346374,1.0,-2.0,38.41642228739003,38.98924314506815,10.973254291346848,26.660887321533437,51.551306868298525,124.95410388263736,11.248386219208534,17.0,-10.944006727697342,-21.75,-65.92489165402822,22.424891654028215,-43.83744582701411,0.33744582701410764,50.348703398400176,75.0,36.59979247858611,22.087445827014164,12,6.5,19.5,48.125,153.0,58.0,2,0.023736600306278666,2.238095238095238,1293.0,5.363636363636363,1294.5,2.5555555555555554,1308.5,0.023736600306278666 5996,2023-12-21,1307.0,1313.0,1300.0,1303.0,740600.0,0.0007656967840734552,-1.6,0.5714285714285714,38.59649122807018,38.580931795365466,3.6997022481789372,23.85155737428431,48.208583592738705,122.13883429793805,11.600205527013872,13.0,-12.590237063333916,-18.825000000000045,-63.09840296995367,25.448402969953577,-40.96170148497686,3.3117014849767656,44.617781194496274,83.09859154929578,45.4937598632105,22.1367014849768,12,4.75,18.5,47.125,152.0,34.5,3,0.022953328232593773,1.0,1306.0,2.238095238095238,1293.0,5.363636363636363,1294.5,0.022953328232593773 5997,2023-12-22,1323.0,1323.5,1310.0,1310.0,639300.0,0.01224177505738333,-1.0769230769230769,3.25,48.09384164222874,38.97821726391875,-15.760508945282936,5.8269237993483785,30.148550481060056,104.33430636245112,12.005908863560178,16.5,-18.395144347560745,-1.349999999999909,-43.81001214781418,41.11001214781436,-22.580006073907043,19.880006073907225,24.170714322826598,98.91304347826086,57.80849625674226,21.23000607390717,12,-19.25,2.5,31.125,136.0,22.0,4,0.01927437641723362,-1.6,1307.0,1.0,1306.0,2.238095238095238,1293.0,0.01927437641723362 5998,2023-12-25,1325.5,1335.0,1323.5,1333.0,514500.0,0.0018896447467875443,1.0,-0.5769230769230769,49.41520467836257,40.2281643978065,-20.318871661875164,2.0539529936038434,25.043168469495413,99.77850507579979,12.001872157538488,12.0,-22.00166359087575,2.025000000000091,-39.52835821520284,43.578358215203025,-18.751679107601376,22.801679107601558,17.49047146345697,81.73076923076923,37.1073141247238,20.77667910760146,12,-19.25,0.0,28.625,133.5,38.5,0,0.020369671821953927,-1.0769230769230769,1323.0,-1.6,1307.0,1.0,1306.0,0.020369671821953927 5999,2023-12-26,1313.0,1329.5,1311.5,1329.0,435600.0,-0.009430403621275008,1.1176470588235294,2.1333333333333333,30.281690140845072,39.331898569470376,-7.161022968818543,12.808510240456599,35.20626788863524,110.20898174186573,12.059408877796523,18.0,-23.1552035774057,-8.950000000000045,-49.638676816360885,31.738676816360794,-29.294338408180465,11.394338408180374,26.061043175649502,45.0,6.166881522486385,20.344338408180366,12,-6.75,12.5,26.75,146.0,49.0,1,0.03808073115003818,1.0,1325.5,-1.0769230769230769,1323.0,-1.6,1307.0,0.03808073115003818 6000,2023-12-27,1321.5,1324.5,1317.5,1322.5,589400.0,0.006473724295506411,1.8,0.0625,39.31297709923663,39.875411026589646,-14.786037831962858,3.669690346448988,25.161428408071515,100.09100472477962,11.943075520806497,11.5,-24.05439144327238,0.07500000000004547,-40.33770644387596,40.48770644387605,-20.131353221937843,20.281353221937934,13.867380585110595,61.42857142857143,23.535962989888446,20.206353221937945,12,-15.25,4.0,17.75,137.5,42.5,2,0.017404464623533844,1.1176470588235294,1313.0,1.0,1325.5,-1.0769230769230769,1323.0,0.017404464623533844 6001,2023-12-28,1335.0,1339.0,1314.0,1316.0,493200.0,0.010215664018161208,-1.173913043478261,-19.0,50.19305019305019,41.04113965500485,-25.478516397702833,-11.233208943413047,10.193251981792855,85.49016726545756,11.301601815763695,25.0,-21.569633511882785,14.099999999999909,-25.25479640416961,53.45479640416943,-5.577398202084851,33.77739820208467,-57.5,86.20689655172413,44.84163425901404,19.67739820208473,12,-26.75,-9.5,4.25,124.0,15.5,3,0.021722846441947663,1.8,1321.5,1.1176470588235294,1313.0,1.0,1325.5,0.021722846441947663 6002,2023-12-29,1336.5,1342.0,1328.0,1339.5,441600.0,0.0011235955056179137,2.5,-0.15789473684210525,54.73251028806584,43.07096430947993,-25.243670313862367,-14.209969552196753,7.27671091132288,82.72720482642558,11.217189603573871,14.0,-19.04213312315187,16.075000000000045,-22.219255444043256,54.36925544404335,-3.0721277220216052,35.222127722021696,-57.76999999999998,81.9672131147541,35.34161170864361,19.14712772202161,12,-24.0,-11.0,7.125,122.5,-83.5,4,0.0037411148522259463,-1.173913043478261,1335.0,1.8,1321.5,1.1176470588235294,1313.0,0.0037411148522259463 6003,2024-01-04,1367.5,1367.5,1331.0,1353.0,855000.0,0.023194912083800867,4.0344827586206895,-4.833333333333333,74.1444866920152,47.020741583251606,-50.0644618179756,-44.49860378313247,-24.438077366327207,50.384193225763966,10.830950434634076,36.5,-14.21723647736826,45.174999999999955,1.5808490160247857,88.76915098397512,23.377924508012484,66.97207549198743,-86.23919999999998,100.0,46.017163797751536,21.797075491987545,1,-36.25,-42.0,-19.625,91.5,-114.0,3,-0.01645338208409508,2.5,1336.5,-1.173913043478261,1335.0,1.8,1321.5,-0.01645338208409508 6004,2024-01-05,1365.5,1374.0,1356.5,1370.0,899200.0,-0.001462522851919612,1.8,-0.3103448275862069,72.6235741444867,50.821536234040124,-41.01163564601575,-41.64071243878698,-23.110248401828585,51.15962154214867,10.531880284783389,17.5,-10.836386814270554,41.27500000000009,-6.391025636857876,88.94102563685806,17.44198718157122,65.10801281842896,-79.06484799999998,85.83333333333333,25.907746233316587,23.833012818428973,1,-28.5,-39.75,-17.625,93.5,-137.0,4,-0.0010984987184181616,4.0344827586206895,1367.5,2.5,1336.5,-1.173913043478261,1335.0,-0.0010984987184181616 6005,2024-01-09,1367.0,1368.5,1354.0,1365.0,579500.0,0.0010984987184181616,4.8,-0.4444444444444444,76.37795275590551,55.019476403799615,-36.820938169862075,-45.63812007691695,-24.988706727033104,48.60697882771046,11.362324838389707,14.5,-5.062174212822583,42.875,-4.402317361031692,90.15231736103169,19.236341319484154,66.51365868051585,-73.55966016000002,88.33333333333333,21.12213039406153,23.638658680515828,1,-25.0,-41.25,-16.875,92.0,-138.0,1,-0.003657644476956823,1.8,1365.5,4.0344827586206895,1367.5,2.5,1336.5,-0.003657644476956823 6006,2024-01-10,1362.0,1367.0,1353.0,1366.5,500300.0,-0.003657644476956823,4.090909090909091,-2.25,71.65991902834008,57.63792944670087,-25.92502335502445,-41.796567509704346,-20.610377045950372,52.09144527930857,12.222183786947422,14.0,0.6163828116509649,37.25,-11.73925768405411,86.23925768405411,12.755371157973059,61.74462884202694,-62.11488734720001,73.91304347826086,3.613838945638932,24.494628842027005,1,-19.25,-36.25,-12.125,97.0,-127.5,2,0.001468428781204123,4.8,1367.0,1.8,1365.5,4.0344827586206895,1367.5,0.001468428781204123 6007,2024-01-11,1374.0,1382.0,1371.5,1373.5,585200.0,0.008810572687224738,-3.6666666666666665,-0.1111111111111111,82.71604938271605,61.33802330274014,-33.44721726194507,-53.42470971516832,-33.26661341720387,38.909730252227746,12.828848236638635,20.0,6.162510687530357,47.27500000000009,-6.336148683566307,100.88614868356649,20.469425658217006,74.08057434178318,-68.1856963594239,84.31372549019608,8.83732616808598,26.805574341783196,1,-27.25,-44.25,-27.125,85.0,-114.5,3,-0.017103347889374065,4.090909090909091,1362.0,4.8,1367.0,1.8,1365.5,-0.017103347889374065 6008,2024-01-12,1364.5,1390.0,1362.5,1390.0,662500.0,-0.006914119359534232,1.1568627450980393,-51.0,77.60617760617761,66.59629968777709,-19.929039359581793,-43.01936445872616,-24.20827261931413,47.20069405605136,13.087597068306033,27.5,11.876798028654548,35.799999999999955,-20.391776884943283,91.99177688494319,7.704111557528449,63.89588844247146,-51.06712672348158,31.08108108108108,-46.76780642425503,28.095888442471573,1,-12.5,-30.75,-17.625,94.5,-112.0,4,-0.081714913887871,-3.6666666666666665,1374.0,4.090909090909091,1362.0,4.8,1367.0,-0.081714913887871 6009,2024-01-15,1373.0,1375.0,1364.0,1365.5,68800.0,0.006229388054232343,-1.0952380952380953,-0.29411764705882354,76.8,70.76152445452857,-21.258558861198026,-48.57550228995842,-34.15635645214843,38.199430817294115,12.894505581857468,11.0,15.00413132426388,40.84999999999991,-17.391873162589945,99.09187316258976,11.729063418704982,69.97093658129484,-50.37907151666377,54.054054054054056,-23.157372224857063,29.120936581294906,1,-21.0,-39.25,-26.125,80.5,-119.5,0,-0.08703568827385288,1.1568627450980393,1364.5,-3.6666666666666665,1374.0,4.090909090909091,1362.0,-0.08703568827385288 6010,2024-01-16,1341.5,1379.0,1338.0,1377.0,993800.0,-0.02294246176256376,1.0759493670886076,-4.733333333333333,61.09324758842443,71.97265749845906,14.948817340391315,-15.051252364937227,-2.5176972412120904,69.63262649200806,12.168812388492402,41.0,17.181374510008936,7.5750000000000455,-49.462637620054466,64.61263762005456,-20.943818810027096,36.09381881002719,-10.793582934664073,6.730769230769231,-66.85524923871976,28.518818810027238,1,17.5,-7.75,5.375,101.0,-87.5,1,-0.08423406634364516,-1.0952380952380953,1373.0,1.1568627450980393,1364.5,-3.6666666666666665,1374.0,-0.08423406634364516 6011,2024-01-17,1320.5,1352.5,1320.5,1343.0,1043400.0,-0.015654118524040306,-1.8444444444444446,0.6338028169014085,49.22118380062305,71.36028788874319,37.63322548372821,7.972032148459675,17.65444576280015,90.40311210867822,11.812216555514112,32.0,23.45542166757059,-14.450000000000045,-69.6271310371169,40.727131037116806,-42.03856551855847,13.13856551855838,69.5,0.0,-67.47489909613105,27.58856551855845,1,34.75,13.25,27.875,100.0,-63.0,2,-0.0692919348731541,1.0759493670886076,1341.5,-1.0952380952380953,1373.0,1.1568627450980393,1364.5,-0.0692919348731541 6012,2024-01-18,1322.5,1328.0,1316.5,1320.0,759100.0,0.0015145778114351582,-1.4210526315789473,-0.1111111111111111,49.0625,68.57340047851926,37.36814085537685,7.456977708056002,13.688314124638964,87.91943959851051,10.965453666863226,11.5,27.78334100279949,-13.150000000000091,-67.25914894926268,40.9591489492625,-40.20457447463127,13.90457447463109,66.1099999999999,8.16326530612245,-55.13275097739372,27.054574474631256,1,30.75,11.25,25.875,96.25,-64.5,3,-0.06654064272211724,-1.8444444444444446,1320.5,1.0759493670886076,1341.5,-1.0952380952380953,1373.0,-0.06654064272211724 6013,2024-01-19,1325.0,1337.0,1319.5,1330.0,931200.0,0.001890359168241984,-1.1875,-2.0,54.0,66.50411446246518,31.52021269764782,7.7568154004436565,9.662026225080808,84.85757480955749,9.902583051224132,17.5,29.62371886027495,-12.174999999999955,-63.02180293228389,38.67180293228398,-37.59840146614192,13.248401466142013,60.725599999999986,13.600000000000001,-49.86184582884052,25.423401466141925,1,28.25,8.75,23.375,91.25,-47.0,4,-0.04943396226415098,-1.4210526315789473,1322.5,-1.8444444444444446,1320.5,1.0759493670886076,1341.5,-0.04943396226415098 6014,2024-01-22,1340.0,1344.5,1327.5,1340.0,1183700.0,0.01132075471698113,2.7777777777777777,-0.0,55.91054313099041,64.22995783747461,13.994292949405235,-3.732911902045771,-7.108284167265992,68.98603498283455,8.875873655011427,19.5,31.180669438584346,0.47499999999990905,-45.92540267534855,46.87540267534837,-22.725201337674207,23.675201337674025,42.95657600000004,37.6,-25.04009070941654,23.200201337674212,1,13.25,-6.25,8.375,69.25,-70.0,0,-0.06529850746268662,-1.1875,1325.0,-1.4210526315789473,1322.5,-1.8444444444444446,1320.5,-0.06529850746268662 6015,2024-01-23,1337.0,1344.0,1328.0,1337.5,823600.0,-0.002238805970149249,1.3703703703703705,-100.0,50.68493150684931,61.89940366842009,13.735729066171643,1.8009445685120227,-4.0801553632950345,71.12013655545252,8.191953945633834,16.0,27.058328273102234,-4.0750000000000455,-47.75117078854623,39.60117078854614,-25.91308539427314,17.763085394273048,43.298312959999976,56.94444444444444,-2.602466338397278,21.838085394273072,1,16.25,-3.25,8.25,72.25,-59.5,1,-0.062453253552730015,2.7777777777777777,1340.0,-1.1875,1325.0,-1.4210526315789473,1322.5,-0.062453253552730015 6016,2024-01-24,1337.0,1340.0,1321.5,1333.5,714500.0,0.0,2.8947368421052633,-7.0,50.17301038062284,58.28351044596529,10.970174684040558,4.388718825467095,-3.3583313006915887,70.25343093057654,7.683727017986413,18.5,23.043803638051713,-5.5750000000000455,-46.28355981386039,35.1335598138603,-25.929279906930333,14.779279906930242,40.74638044159997,73.21428571428571,15.821654274862397,20.354279906930227,1,16.25,-3.25,-5.75,61.75,-59.5,2,-0.06207928197456991,1.3703703703703705,1337.0,2.7777777777777777,1340.0,-1.1875,1325.0,-0.06207928197456991 6017,2024-01-25,1348.5,1349.0,1330.5,1339.5,818100.0,0.008601346297681278,2.7,2.5714285714285716,42.4,54.37171293416779,-5.059449653574575,-5.3787020171857876,-13.681733534396926,57.37796449835423,7.425880496843268,18.5,18.43453214731653,4.650000000000091,-35.06225450548118,44.36225450548136,-15.206127252740544,24.506127252740725,26.796525223935987,98.30508474576271,44.389311065522236,19.856127252740603,1,-0.75,-14.75,-17.25,41.75,-84.0,3,-0.06748238783833893,2.8947368421052633,1337.0,1.3703703703703705,1337.0,2.7777777777777777,1340.0,-0.06748238783833893 6018,2024-01-26,1352.5,1357.5,1339.0,1347.5,608100.0,0.0029662588060808126,1.4666666666666666,0.5555555555555556,44.881889763779526,50.825256241254394,-12.22639468600596,-7.6441346509227515,-16.91796533799925,51.88405667433267,7.7142794167083295,18.5,14.864923369062126,7.2999999999999545,-31.61339912668018,46.21339912668009,-12.156699563339998,26.756699563339907,20.444664214978502,86.11111111111111,34.73595885145513,19.45669956334004,1,-4.75,-18.75,-26.25,17.0,-72.5,4,-0.06987060998151573,2.7,1348.5,2.8947368421052633,1337.0,1.3703703703703705,1337.0,-0.06987060998151573 6019,2024-01-29,1363.0,1377.0,1361.0,1361.5,611000.0,0.007763401109057266,-11.8,0.3,48.52941176470588,49.42927448306344,-27.149085213556646,-14.973917942155595,-26.871056110633162,39.92007224206918,7.873548647625328,24.5,8.725998397884268,15.299999999999955,-21.256229219521174,51.85622921952108,-2.9781146097607234,33.57811460976063,-46.5,74.77477477477478,26.914851762566265,18.278114609760564,1,-16.25,-26.5,-37.5,-10.75,-73.5,0,-0.06236243580337486,1.4666666666666666,1352.5,2.7,1348.5,2.8947368421052633,1337.0,-0.06236243580337486 6020,2024-01-30,1344.5,1361.0,1341.0,1360.0,889700.0,-0.013573000733675733,1.2857142857142858,-10.333333333333334,44.147157190635454,48.86549374862037,-9.139945916865372,5.625980127616913,-7.753820086739097,56.849615701931725,7.736534363742381,22.0,2.959317715745783,-4.349999999999909,-38.82363599855216,30.123635998552345,-21.586817999276036,12.886817999276218,-26.789999999999964,41.44144144144144,-2.993931741331558,17.236817999276163,1,2.25,-2.0,-21.25,7.75,-28.0,1,-0.05541093343250281,-11.8,1363.0,1.4666666666666666,1352.5,2.7,1348.5,-0.05541093343250281 6021,2024-01-31,1364.0,1366.5,1341.5,1343.0,611300.0,0.014503532911863237,-1.0833333333333333,-1.3548387096774193,46.81528662420382,48.61580337353191,-24.384895511200966,-12.21635513721776,-27.170976395811294,35.66105061778035,8.23246302495732,25.0,-3.0929580817582973,13.700000000000045,-20.760350977420103,48.160350977420194,-3.5301754887100287,30.93017548871012,-45.10419999999999,72.04301075268818,31.3031612875628,17.230175488710067,1,-15.75,-19.0,-45.0,-11.75,3.5,2,-0.06341642228739008,1.2857142857142858,1344.5,-11.8,1363.0,1.4666666666666666,1352.5,-0.06341642228739008 6022,2024-02-01,1341.5,1361.5,1338.0,1356.0,784500.0,-0.016495601173020513,-1.186046511627907,-0.6904761904761905,43.23529411764706,47.41972494215937,1.2222143212106857,11.254460638645469,-4.815638692145058,56.07701567983804,8.74787051034724,26.0,-5.58246753176104,-9.049999999999955,-43.15957575092398,25.05957575092407,-26.10478787546208,8.00478787546217,-21.442115999999942,8.974358974358974,-31.624590059791867,17.054787875462054,2,7.75,8.5,-22.875,10.75,56.5,3,-0.0477077897875513,-1.0833333333333333,1364.0,1.2857142857142858,1344.5,-11.8,1363.0,-0.0477077897875513 6023,2024-02-02,1345.0,1356.0,1339.0,1348.0,739700.0,0.002609019754006736,-1.2666666666666666,0.20689655172413793,41.51515151515151,45.82023698484393,0.9583426458279973,6.305684596211904,-8.93842004344424,50.55604413174024,8.393882116404722,17.0,-4.081426048630419,-4.4249999999999545,-37.65351502158387,28.803515021583962,-21.039257510791913,12.189257510792004,-23.803273679999847,17.94871794871795,-20.0829001597564,16.61425751079192,2,4.25,5.75,-30.375,7.25,22.0,4,-0.05985130111524162,-1.186046511627907,1341.5,-1.0833333333333333,1364.0,1.2857142857142858,1344.5,-0.05985130111524162 6024,2024-02-05,1364.0,1366.0,1348.0,1350.0,759300.0,0.014126394052044633,1.0,-4.666666666666667,57.377049180327866,46.563805615230436,-15.957322233334935,-13.50485443079242,-27.789096517847838,29.52923646209797,7.956567157840638,21.0,-2.0037961873822496,14.650000000000091,-18.432194288781147,47.73219428878133,-1.891097144390642,31.191097144390824,-41.68720820639987,91.22807017543859,47.20317116820163,16.54109714439067,2,-14.75,-13.25,-48.125,-11.75,33.5,0,-0.061583577712609916,-1.2666666666666666,1345.0,-1.186046511627907,1341.5,-1.0833333333333333,1364.0,-0.061583577712609916 6025,2024-02-06,1362.0,1367.5,1353.5,1360.0,747700.0,-0.0014662756598240456,1.1538461538461537,0.14285714285714285,65.54307116104869,48.27159014638887,-11.217809273848388,-12.541665889176329,-25.740529242114235,29.57400880494947,7.623999688753505,14.0,-0.838176864862362,12.900000000000091,-19.69254031559717,45.49254031559735,-3.3962701577986536,29.196270157798835,-38.59346404227199,81.35593220338984,30.450116682671933,16.296270157798666,2,-8.25,-10.0,-46.125,-9.75,31.0,1,-0.05323054331864907,1.0,1364.0,-1.2666666666666666,1345.0,-1.186046511627907,1341.5,-0.05323054331864907 6026,2024-02-07,1364.0,1371.0,1353.5,1362.0,790300.0,0.001468428781204123,1.1875,1.0,65.54307116104869,50.843042497616494,-10.04100828240189,-15.161485651539806,-27.716077321275407,25.91393701861307,7.368978809930892,17.5,-0.9897516524356433,14.799999999999955,-17.970975605230024,47.57097560522993,-1.5854878026150345,31.185487802614944,-39.52159476142651,78.78787878787878,21.54698178686303,16.385487802614946,2,-6.5,-12.0,-48.125,-13.5,11.0,2,-0.03482404692082108,1.1538461538461537,1362.0,1.0,1364.0,-1.2666666666666666,1345.0,-0.03482404692082108 6027,2024-02-08,1350.5,1373.0,1338.0,1366.0,1587700.0,-0.009897360703812308,1.3728813559322033,-7.75,58.82352941176471,52.39211356961485,4.2158703606742165,-3.702126097493874,-14.573657881974896,38.153491624606886,6.322138120433152,35.0,-0.11035982879570838,2.474999999999909,-28.168063953109822,33.11806395310964,-12.84653197655507,17.79653197655489,-24.97116286619803,35.714285714285715,-25.92961207657755,15.321531976554898,2,7.0,2.75,-33.625,0.0,41.0,3,0.012587930396149583,1.1875,1364.0,1.1538461538461537,1362.0,1.0,1364.0,0.012587930396149583 6028,2024-02-09,1253.0,1288.0,1241.0,1288.0,4343800.0,-0.07219548315438729,1.6857142857142857,2.2580645161290325,30.837004405286336,50.426290529679335,96.2379621292257,89.61065887161226,81.73469075272942,133.08678692959847,6.570409107997424,109.5,-1.5169646477736478,-89.45000000000005,-140.94747055630614,-37.95252944369395,-115.19873527815298,-63.70126472184711,124.0,9.090909090909092,-53.29783357194859,25.748735278153,2,54.0,62.5,66.0,97.5,154.5,4,0.1157222665602553,1.3728813559322033,1350.5,1.1875,1364.0,1.1538461538461537,1362.0,0.1157222665602553 6029,2024-02-13,1253.5,1266.5,1245.5,1266.5,2069400.0,0.0003990422984836428,2.230769230769231,0.37142857142857144,31.403118040089083,49.01028617961863,87.80562990120143,84.00602118958477,80.00816120085506,129.37421321702004,6.832096968229166,21.0,-2.8031090181898435,-82.97499999999991,-145.9900149192763,-19.959985080723527,-114.4825074596381,-51.46749254036172,120.77999999999997,9.469696969696969,-51.3932334843308,31.507507459638184,2,53.5,62.0,74.875,97.0,165.0,1,0.09054646988432391,1.6857142857142857,1253.0,1.3728813559322033,1350.5,1.1875,1364.0,0.09054646988432391 6030,2024-02-14,1228.5,1259.0,1227.0,1250.0,2565200.0,-0.019944156362185828,-1.6122448979591837,1.6538461538461537,28.256513026052104,46.94820022426844,105.74033533301099,105.51615088687186,103.83657717502615,150.26512934870266,8.294967468405815,32.0,-5.7326482726412,-102.32500000000005,-181.60682575313444,-23.043174246865647,-141.96591287656724,-62.684087123432846,143.11439999999993,1.0273972602739725,-55.86596528584796,39.64091287656724,2,71.5,80.0,102.875,122.0,160.0,2,0.13756613756613767,2.230769230769231,1253.5,1.6857142857142857,1253.0,1.3728813559322033,1350.5,0.13756613756613767 6031,2024-02-15,1229.0,1233.5,1217.0,1226.5,1739100.0,0.00040700040700047957,1.8695652173913044,-0.11627906976744186,24.947589098532504,44.916232999922386,93.95735339484531,103.09548480037415,101.71143573339941,145.22604158129252,9.261677554512264,16.5,-10.544572653298928,-97.25,-188.67123443312698,-5.828765566873017,-142.96061721656338,-51.53938278343662,136.82982399999992,7.6923076923076925,-42.14669463107518,45.710617216563456,2,66.0,74.5,104.875,121.5,183.0,3,0.13344182262001625,-1.6122448979591837,1228.5,2.230769230769231,1253.5,1.6857142857142857,1253.0,0.13344182262001625 6032,2024-02-16,1234.5,1242.5,1221.0,1221.0,1349100.0,0.004475183075671296,-2.185185185185185,5.4,25.416666666666657,43.127512461201846,80.10738725553051,95.56434907807738,94.60057891572251,135.11696930952667,9.998031840224764,21.5,-13.55620056509315,-87.34999999999991,-187.57768815900045,12.877688159000627,-137.46384407950018,-37.23615592049964,122.40003456,24.647887323943664,-19.751851099606114,50.11384407950027,2,60.5,69.0,99.75,116.0,180.5,4,0.11381125961927907,1.8695652173913044,1229.0,-1.6122448979591837,1228.5,2.230769230769231,1253.5,0.11381125961927907 6033,2024-02-19,1259.5,1263.5,1229.5,1231.0,770400.0,0.020251113811259547,-1.1587301587301588,2.111111111111111,29.666011787819258,40.04850830647867,46.604761597562174,68.94025392365506,68.77893760237839,106.59644182692136,10.84265656917286,34.0,-18.450326767868773,-59.075000000000045,-163.0786816150628,44.928681615062715,-111.07684080753143,-7.073159192468665,89.00603248640004,85.85858585858585,43.42974414659113,52.00184080753143,2,35.5,44.0,78.75,91.0,111.0,0,0.10480349344978168,-2.185185185185185,1234.5,1.8695652173913044,1229.0,-1.6122448979591837,1228.5,0.10480349344978168 6034,2024-02-20,1252.5,1257.5,1247.0,1252.5,950500.0,-0.0055577610162762525,1.1,0.0,31.06995884773663,36.21816249388844,40.37059372230442,72.78035009907853,74.92349105566473,110.03938646728034,12.040946279864126,12.5,-21.58997642558552,-61.700000000000045,-169.21127235887525,45.81127235887516,-115.45563617943776,-7.94436382056233,88.11567053721615,76.34408602150538,32.39450052706516,53.755636179437616,2,42.5,45.5,90.375,98.0,162.0,1,0.12375249500997998,-1.1587301587301588,1259.5,-2.185185185185185,1234.5,1.8695652173913044,1229.0,0.12375249500997998 6035,2024-02-21,1253.5,1255.0,1241.0,1251.5,1026300.0,0.0007984031936127955,4.6,100.0,25.38975501113586,31.756682921675903,24.989211430488467,68.727699766044,71.72415341604483,105.7154920842222,13.35658744471121,14.0,-25.176406045969543,-56.52500000000009,-166.7589497805659,53.70894978056572,-111.64197489028288,-1.4080251097173004,79.6987303049832,78.49462365591397,36.52485086157845,55.11697489028286,2,41.5,44.5,89.375,97.0,155.0,2,0.13163143199042682,1.1,1252.5,-1.1587301587301588,1259.5,-2.185185185185185,1234.5,0.13163143199042682 6036,2024-02-22,1254.0,1266.0,1249.0,1263.0,956100.0,0.0003988831272436766,1.2666666666666666,-4.5,28.395061728395063,28.37574206796817,8.096197081918035,65.02456727742856,69.61391970377099,101.98051395992206,14.309954528104873,17.0,-34.0476512054106,-51.875,-164.06509947881523,60.31509947881523,-107.97004973940761,4.220049739407614,72.22680648668415,73.33333333333333,26.066677421124922,56.095049739407564,2,-1.5,43.0,92.375,96.5,149.0,3,0.10725677830940983,4.6,1253.5,1.1,1252.5,-1.1587301587301588,1259.5,0.10725677830940983 6037,2024-02-26,1257.5,1265.0,1253.5,1263.0,791000.0,0.002791068580542344,1.4210526315789473,0.6111111111111112,28.395061728395063,28.104415103869137,-11.156385947439958,57.29506945330195,64.99472558282923,95.49650398195013,15.706425427505238,11.5,-44.85825232859179,-43.825000000000045,-156.11751041254138,68.46751041254129,-99.9712552062706,12.321255206270507,62.17319809748301,76.71232876712328,24.67397572307148,56.14625520627063,2,-15.75,39.5,87.0,93.0,162.5,0,0.12286282306163021,1.2666666666666666,1254.0,4.6,1253.5,1.1,1252.5,0.12286282306163021 6038,2024-02-27,1258.0,1263.5,1247.5,1251.0,1172400.0,0.00039761431411533543,-1.2857142857142858,-1.2727272727272727,21.195652173913047,26.970252229849578,-12.15028067478329,52.01943130955033,63.66452639771569,91.60987922595177,16.878779111993303,16.0,-56.92138638977667,-38.59999999999991,-149.77298043572114,72.57298043572132,-94.18649021786064,16.98649021786082,55.51280621163414,68.0,20.054745144342988,55.58649021786062,2,-16.5,39.0,85.5,92.5,166.0,1,0.12480127186009549,1.4210526315789473,1257.5,1.2666666666666666,1254.0,4.6,1253.5,0.12480127186009549 6039,2024-02-28,1278.0,1281.5,1253.5,1258.0,1195600.0,0.015898251192368873,1.0740740740740742,2.857142857142857,29.207920792079207,27.075964203852593,-31.636382538404632,26.693529069806118,43.72660839430341,68.9438577597632,17.086488813821433,28.0,-67.60913290192047,-14.349999999999909,-121.25187335276087,92.55187335276105,-67.80093667638039,39.10093667638057,29.722037838936103,91.35802469135803,45.67107804333839,53.45093667638044,2,-28.75,19.0,65.5,72.5,149.0,2,0.07237871674491392,-1.2857142857142858,1258.0,1.4210526315789473,1257.5,1.2666666666666666,1254.0,0.07237871674491392 6040,2024-02-29,1270.0,1281.0,1257.0,1273.5,1150000.0,-0.006259780907668211,1.5945945945945945,-0.175,27.40384615384616,27.348881654442994,-19.143699181750662,30.38379553695995,51.63253384602331,74.80301878445607,18.17899027072965,24.0,-64.67469577623501,-18.625,-123.03858804501942,85.78858804501942,-70.83179402250971,33.58179402250971,32.278715568599864,66.17647058823529,23.65720561804868,52.206794022509726,2,-18.75,27.0,73.5,80.5,169.0,3,0.11377952755905518,1.0740740740740742,1278.0,-1.2857142857142858,1258.0,1.4210526315789473,1257.5,0.11377952755905518 6041,2024-03-01,1277.5,1282.0,1261.0,1261.0,1499400.0,0.0059055118110236116,-1.5454545454545454,-4.714285714285714,31.93069306930694,28.07266236584747,-21.278098824700237,16.93966973946749,44.3170978662115,65.71097363100012,19.10409286791413,21.0,-61.66587937790928,-6.7999999999999545,-105.05177111039688,91.45177111039698,-55.92588555519842,42.32588555519851,19.661992634483795,86.95652173913044,41.776373523790156,49.12588555519844,3,-21.75,19.5,66.0,73.0,167.5,4,0.10254403131115453,1.5945945945945945,1270.0,1.0740740740740742,1278.0,-1.2857142857142858,1258.0,0.10254403131115453 6042,2024-03-04,1277.5,1286.0,1273.5,1279.0,1321400.0,0.0,-1.631578947368421,-0.09090909090909091,61.72248803827751,31.63449306034283,-16.245486293954173,12.54215272873148,44.23144486733827,64.90910673118833,20.16578559569725,12.5,-54.91181846971472,-3.599999999999909,-98.10513770502439,90.90513770502457,-50.85256885251215,43.65256885251233,14.852273076414804,77.92207792207793,27.012925672633003,47.25256885251225,3,-14.0,19.5,66.0,56.25,222.5,0,0.09823874755381601,-1.5454545454545454,1277.5,1.5945945945945945,1270.0,1.0740740740740742,1278.0,0.09823874755381601 6043,2024-03-05,1264.5,1284.0,1262.5,1279.5,1052500.0,-0.010176125244618417,-1.263157894736842,10.0,54.700854700854705,34.26014815513373,-2.750939926738738,20.239777652061548,57.444295648763955,77.54243708790705,21.42190056692545,21.5,-47.3253666364044,-12.575000000000045,-102.36028481012454,77.21028481012445,-57.46764240506218,32.31764240506209,23.331136691829897,33.84615384615385,-21.383422073037842,44.89264240506221,3,-1.0,32.5,76.25,69.25,229.0,1,0.12297350731514434,-1.631578947368421,1277.5,-1.5454545454545454,1277.5,1.5945945945945945,1270.0,0.12297350731514434 6044,2024-03-06,1280.0,1287.0,1260.0,1260.5,884100.0,0.01225780941083432,-1.6341463414634145,-1.3,73.95348837209302,39.656118528573415,-15.578032473066514,-1.9773360029862488,42.39000318808053,61.267195075439076,22.281536562805925,27.0,-39.34163369257567,7.125,-72.86373275927804,87.11373275927804,-32.869366379638905,47.119366379638905,-63.0,76.66666666666667,13.978558579428622,39.99436637963902,3,-12.75,17.0,60.75,53.75,232.0,2,0.11250000000000004,-1.263157894736842,1264.5,-1.631578947368421,1277.5,-1.5454545454545454,1277.5,0.11250000000000004 6045,2024-03-07,1289.5,1290.0,1275.0,1288.0,770000.0,0.007421874999999911,11.0,0.07692307692307693,75.9656652360515,44.94174114053524,-21.71831865769059,-18.11617052426209,33.03619810705413,50.951505371523126,23.074385677562876,15.0,-33.464657229879094,20.25,-48.5161942650484,89.0161942650484,-14.133097132524199,54.6330971325242,-71.09999999999991,98.33333333333333,27.503528802693097,34.383097132524256,3,-20.75,5.5,52.125,44.25,223.0,3,0.10663047692904226,-1.6341463414634145,1280.0,-1.263157894736842,1264.5,-1.631578947368421,1277.5,0.10663047692904226 6046,2024-03-08,1316.5,1326.5,1281.0,1284.0,1246100.0,0.020938348196975598,-1.3636363636363635,21.666666666666668,79.71014492753623,50.64341705155093,-43.494238920816315,-51.49751531688025,6.466911686427011,22.66980308164466,23.579011277912894,45.5,-26.719935798802453,49.625,-7.690263880561588,106.94026388056159,20.967368059719092,78.28263194028091,-95.23599999999988,84.9624060150376,7.94841104146343,28.65763194028081,3,-29.5,-21.5,28.125,17.25,169.0,4,0.0930497531333081,11.0,1289.5,-1.6341463414634145,1280.0,-1.263157894736842,1264.5,0.0930497531333081 6047,2024-03-11,1367.5,1368.5,1310.5,1314.0,2562500.0,0.03873908089631595,1.09009009009009,1.646153846153846,82.92682926829269,57.50243672870422,-86.32815021015767,-106.62535398821751,-44.0166766349937,-29.256496621765564,25.336265050026746,58.0,-17.065798180042748,99.77500000000009,36.99428304752473,162.55571695247545,68.38464152376241,131.16535847623777,-139.92183999999997,99.07834101382488,22.225456228765594,31.390358476237676,3,-56.5,-72.5,-20.875,-33.75,120.0,0,0.05667276051188308,-1.3636363636363635,1316.5,11.0,1289.5,-1.6341463414634145,1280.0,0.05667276051188308 6048,2024-03-12,1398.0,1398.0,1398.0,1398.0,308200.0,0.022303473491773307,1.0,0.0,88.8,64.12377886291763,-106.03100459101188,-132.4986084645193,-73.71579980427828,-60.77830224455056,24.749868092729177,30.5,-7.344936328273434,123.02500000000009,37.893229073589964,208.15677092641022,80.45911453679514,165.59088546320504,-159.1480928000001,100.0,22.12923077002702,42.565885463205035,3,-70.5,-90.5,-48.375,-64.25,87.0,1,0.07296137339055786,1.09009009009009,1367.5,-1.3636363636363635,1316.5,11.0,1289.5,0.07296137339055786 6049,2024-03-13,1367.0,1399.0,1354.0,1379.0,1131800.0,-0.022174535050071498,-1.368421052631579,-100.0,76.09195402298852,69.53356862615568,-68.25661686241142,-97.56152076658373,-41.855659322934116,-30.759221271048546,23.572071580353594,45.0,2.1799419527430928,86.34999999999991,-7.445466168137955,180.14546616813777,39.45226691593098,133.24773308406884,-112.23328351999999,74.19354838709677,-3.4496650844855594,46.8977330840689,3,-37.5,-59.0,-17.0,-33.25,115.5,2,0.09253840526700796,1.0,1398.0,1.09009009009009,1367.5,-1.3636363636363635,1316.5,0.09253840526700796 6050,2024-03-14,1397.5,1398.0,1361.0,1368.0,1058600.0,0.022311631309436697,1.4262295081967213,-2.4583333333333335,78.98989898989899,74.76236928399925,-88.02560370874039,-120.95259525323672,-71.39739427274458,-61.705498348542505,21.95030308414136,37.0,14.435701834468773,108.40000000000009,4.4822187343672795,212.3177812656329,56.4411093671838,160.35889063281638,-125.42528949760003,98.72881355932203,19.691925292076135,51.95889063281637,3,-68.0,-89.5,-47.5,-63.75,115.0,3,0.08193202146690526,-1.368421052631579,1367.0,1.0,1398.0,1.09009009009009,1367.5,0.08193202146690526 6051,2024-03-15,1393.0,1396.5,1375.5,1386.5,1489500.0,-0.003220035778175312,2.111111111111111,0.22033898305084745,77.2635814889336,76.48915744518325,-73.10694301908416,-109.13138380909868,-66.40687420107906,-57.70642412262464,20.047244640146495,22.0,24.626273853376915,95.70000000000005,-13.972430926268316,205.3724309262684,40.86378453686598,150.5362154631341,-105.69425475788807,93.22033898305084,13.315652390410023,54.836215463134124,3,-63.5,-85.0,-40.125,-59.25,94.0,4,0.08578607322325915,1.4262295081967213,1397.5,-1.368421052631579,1367.0,1.0,1398.0,0.08578607322325915 6052,2024-03-18,1375.0,1403.5,1365.0,1400.0,820100.0,-0.012921751615218913,1.40625,-3.8461538461538463,71.99248120300751,78.41044927875579,-44.501978209032586,-84.39263433138558,-48.16375912242802,-40.285170218542135,18.322358988691988,38.5,36.46793770372392,70.67499999999995,-40.054292943662176,181.40429294366209,15.31035352816889,126.03964647183102,-74.29094418694149,42.42424242424242,-37.37582283333934,55.36464647183104,3,-43.25,-64.75,-20.25,-41.25,133.5,0,0.08036363636363641,2.111111111111111,1393.0,1.4262295081967213,1397.5,-1.368421052631579,1367.0,0.08036363636363641 6053,2024-03-19,1391.5,1393.5,1371.5,1373.0,718200.0,0.01200000000000001,-1.0465116279069768,-0.74,71.61904761904762,78.15106697286186,-45.92167036954015,-95.3870221706261,-65.22327564998773,-57.09022295376235,17.396260883660702,22.0,47.77538895000953,80.57500000000005,-34.55297227439473,195.70297227439482,23.011013862802656,138.13898613719743,-76.40021200076967,75.75757575757575,-2.473888174992396,57.563986137197354,3,-52.25,-81.25,-36.125,-57.75,124.0,1,0.06899029823931002,1.40625,1375.0,2.111111111111111,1393.0,1.4262295081967213,1397.5,0.06899029823931002 6054,2024-03-21,1407.5,1410.0,1384.0,1388.0,842900.0,0.01149838303988493,1.1224489795918366,1.054054054054054,75.41589648798521,78.08998155641002,-46.86184860687035,-104.539195555054,-81.54393095617752,-73.26541555334052,16.593890228117008,26.0,54.31728225826873,88.82500000000005,-30.533493623259574,208.18349362325966,29.145753188370236,148.50424681162986,-80.02418232066202,94.89795918367348,14.5161349781322,59.679246811629845,3,-62.0,-94.0,-96.25,-92.0,108.5,3,0.05506216696269983,-1.0465116279069768,1391.5,1.40625,1375.0,2.111111111111111,1393.0,0.05506216696269983 6055,2024-03-22,1418.5,1430.0,1408.5,1415.0,946900.0,0.007815275310834924,-1.606060606060606,0.1794871794871795,75.72992700729927,77.64773512082814,-42.06213450316454,-108.0856078904219,-92.79173340074271,-84.23471794091529,15.789152708995536,22.5,63.90967367984172,91.57500000000005,-31.56517472617361,214.7151747261737,30.004912636913105,153.145087363087,-77.82031314935602,82.3076923076923,2.6436126869253513,61.57008736308686,3,-48.25,-95.0,-107.25,-103.0,121.5,4,0.045118082481494515,1.1224489795918366,1407.5,-1.0465116279069768,1391.5,1.40625,1375.0,0.045118082481494515 6056,2024-03-25,1388.5,1420.0,1387.0,1420.0,621200.0,-0.021149101163200568,1.0952380952380953,-9.0,68.25657894736841,76.01770730739213,-0.8659436420382463,-71.13993826641604,-63.23205801048698,-54.46597653471463,15.141454808959168,33.0,70.11183498202377,54.84999999999991,-66.19418506006696,175.89418506006677,-5.672092530033524,115.37209253003334,-31.74265678247184,36.15384615384615,-41.92411961023027,60.52209253003338,3,3.5,-65.0,-84.25,-80.0,154.0,0,0.08930500540151232,-1.606060606060606,1418.5,1.1224489795918366,1407.5,-1.0465116279069768,1391.5,0.08930500540151232 6057,2024-03-26,1412.0,1415.5,1385.5,1390.0,809500.0,0.016924738926899607,1.0689655172413792,-0.6984126984126984,73.44992050874404,74.3121429194748,-19.433425890416174,-86.92858590978176,-87.29524415983587,-78.14276730147253,14.44033161507392,30.0,76.51283388290653,70.625,-49.67457124661246,190.92457124661246,10.475214376693884,130.77478562330612,-42.05897856162687,69.23076923076923,-13.845629918709776,60.14978562330621,3,-20.0,-86.5,-112.75,-108.5,122.0,1,0.05311614730878178,1.0952380952380953,1388.5,-1.606060606060606,1418.5,1.1224489795918366,1407.5,0.05311614730878178 6058,2024-03-27,1415.0,1417.5,1402.5,1415.0,686000.0,0.0021246458923511735,5.0,0.0,72.35099337748345,73.89648062552978,-22.091541369821925,-81.75508880295456,-90.5289214750228,-81.13625296777923,13.550444655081886,15.0,80.45013802095013,65.77500000000009,-52.081949418900194,183.63194941890038,6.846525290549835,124.70347470945035,-34.24836242053402,67.3913043478261,-15.814454947924546,58.92847470945019,3,-19.5,-85.25,-115.75,-111.5,121.0,2,0.06607773851590104,1.0689655172413792,1412.0,1.0952380952380953,1388.5,-1.606060606060606,1418.5,0.06607773851590104 6059,2024-03-28,1370.5,1391.0,1364.0,1391.0,995500.0,-0.031448763250883416,1.6341463414634145,-100.0,62.017804154302674,72.01069231046353,25.65504684620396,-31.58951575628066,-47.05853292750908,-37.43132088495122,13.262858541356943,51.0,78.25384165596734,16.65000000000009,-96.60848405545494,129.90848405545512,-39.97924202772742,73.2792420277276,59.5,9.848484848484848,-68.49247094655233,56.62924202772747,3,26.5,-35.0,-71.25,-67.0,165.5,3,0.10580080262677849,5.0,1415.0,1.0689655172413792,1412.0,1.0952380952380953,1388.5,0.10580080262677849 6060,2024-03-29,1414.5,1420.0,1369.5,1377.5,595800.0,0.03210507114191907,1.1041666666666667,-1.8048780487804879,63.84180790960452,70.51938413498253,-17.522595124618192,-67.6788045535111,-90.58259437886704,-80.99662298872363,12.95776506355545,50.5,72.41937907754414,53.424999999999955,-55.67093798223618,162.5209379822361,-1.122968991118114,107.97296899111802,14.180000000000064,90.17857142857143,12.151585755242309,54.547968991118054,3,-17.5,-79.0,-118.0,-111.0,118.5,4,0.0717568045245669,1.6341463414634145,1370.5,5.0,1415.0,1.0689655172413792,1412.0,0.0717568045245669 6061,2024-04-01,1408.5,1418.0,1396.0,1418.0,1095800.0,-0.0042417815482502785,3.6315789473684212,-0.25675675675675674,56.63430420711974,68.81292002432832,-10.161265801456466,-54.13704327059281,-83.4895671894983,-74.95166250714715,12.680888152374154,22.0,70.71498805097599,40.875,-62.68320890490668,144.43320890490668,-10.904104452453339,92.65410445245334,18.886400000000094,79.46428571428571,3.930781742695629,51.779104452453325,4,-11.5,-69.75,-112.0,-105.0,169.5,0,0.09336173233936806,1.1041666666666667,1414.5,1.6341463414634145,1370.5,5.0,1415.0,0.09336173233936806 6062,2024-04-02,1403.0,1417.0,1399.0,1405.0,743100.0,-0.003904863329783459,-2.6,0.21052631578947367,50.88028169014085,66.50861269889424,-0.3037172106660364,-40.84707131437676,-77.00239047000537,-70.00506158921439,12.572739383586635,18.0,64.70456942770966,29.09999999999991,-66.35657596389137,124.55657596389119,-18.628287981945732,76.82828798194555,23.11867200000006,69.64285714285714,-2.6803080294021413,47.728287981945634,4,-6.0,-64.25,-128.25,-99.5,91.5,1,0.09942979330007118,3.6315789473684212,1408.5,1.1041666666666667,1414.5,1.6341463414634145,1370.5,0.09942979330007118 6063,2024-04-03,1420.0,1436.5,1411.0,1433.0,1025200.0,0.012116892373485344,1.55,6.5,59.81481481481481,64.77515917965309,-14.34430244669079,-48.064371743318134,-92.87791362251983,-87.24168463527917,12.265793943051998,33.5,59.77000151336597,38.325000000000045,-44.047245581376046,120.69724558137614,-2.8611227906878867,79.51112279068798,-56.0,77.24137931034483,4.94186535695475,41.186122790687996,4,-19.75,-78.0,-150.625,-116.5,14.0,2,0.08028169014084496,-2.6,1403.0,3.6315789473684212,1408.5,1.1041666666666667,1414.5,0.08028169014084496 6064,2024-04-04,1424.0,1432.0,1417.0,1430.0,627200.0,0.0028169014084507005,2.0,0.46153846153846156,55.441478439425055,62.52088711655595,-17.609463236429747,-42.92384000884749,-96.16734096536948,-91.64905590504759,12.087737457352704,15.0,57.44580673146925,35.125,-33.92332403936234,104.17332403936234,0.6008379803188291,69.64916201968117,-58.549999999999955,81.34328358208955,11.875208290590479,34.52416201968115,4,-23.75,-79.0,-154.75,-120.5,26.5,3,0.0786516853932584,1.55,1420.0,-2.6,1403.0,3.6315789473684212,1408.5,0.0786516853932584 6065,2024-04-05,1427.0,1432.5,1407.5,1410.0,632300.0,0.00210674157303381,-1.2727272727272727,-2.8333333333333335,57.02479338842976,61.27291094334055,-21.542348243281822,-36.99106358710901,-98.31054381391596,-94.11702340885859,11.925789332463388,25.0,54.25936951098447,31.25,-21.623732409964305,84.1237324099643,4.813133795017848,57.68686620498215,-60.128999999999905,76.5432098765432,9.663256824548967,26.43686620498217,4,-26.75,-80.25,-153.875,-123.5,9.5,4,0.07638402242466724,2.0,1424.0,1.55,1420.0,-2.6,1403.0,0.07638402242466724 6066,2024-04-08,1439.0,1444.0,1425.0,1433.0,592600.0,0.008409250175192673,1.375,0.35294117647058826,63.559322033898304,60.17395555724657,-28.637089541881323,-41.46926822616342,-109.29664031282391,-105.16651650156632,12.405826119696851,19.0,48.6160140411032,37.125,-4.218076808736669,78.46807680873667,16.45346159563178,57.79653840436822,-70.73641999999995,88.88888888888889,18.134075068617904,20.671538404368324,4,-35.0,-87.0,-164.875,-135.5,-28.0,0,0.06532314107018755,-1.2727272727272727,1427.0,2.0,1424.0,1.55,1420.0,0.06532314107018755 6067,2024-04-09,1445.0,1452.5,1433.0,1442.5,562100.0,0.004169562195969423,1.2285714285714286,0.4166666666666667,61.86252771618625,59.008570483769105,-32.92631894774058,-43.60090661489198,-114.5628478863523,-110.01978224026197,11.690624817423426,19.5,41.877513878695254,39.25,-3.044083199630677,81.54408319963068,18.10295840018466,60.39704159981534,-73.70696320000002,83.33333333333334,12.665588621048329,21.14704159981532,4,-36.75,-88.75,-168.625,-141.5,-9.0,1,0.09204152249134956,1.375,1439.0,-1.2727272727272727,1427.0,2.0,1424.0,0.09204152249134956 6068,2024-04-10,1500.0,1523.5,1439.0,1440.0,1552600.0,0.03806228373702414,-1.7258064516129032,24.0,67.48582230623819,59.61612805620639,-83.36813886875348,-95.4618956152849,-168.3037731287327,-163.7810910202129,10.792865327493942,84.5,40.60491690672734,89.15000000000009,29.67944116258809,148.6205588374121,59.414720581294205,118.88527941870598,-123.83454540799994,79.74137931034483,11.637160983352828,29.735279418705996,4,-53.5,-108.25,-219.75,-196.5,-56.0,2,-0.003666666666666707,1.2285714285714286,1445.0,1.375,1439.0,-1.2727272727272727,1427.0,-0.003666666666666707 6069,2024-04-11,1493.5,1506.5,1471.0,1482.0,1068700.0,-0.0043333333333333,-1.1194029850746268,0.19166666666666668,64.42307692307693,59.68071350214777,-64.35316976977674,-83.26811382128562,-160.93276771654655,-156.24326018109787,11.450260157451437,35.5,35.32491333727853,76.32500000000005,9.980385337242069,142.66961466275802,43.15269266862106,109.49730733137903,-105.54778177535991,74.13793103448276,7.506892686304383,33.17230733137896,4,-33.75,-101.75,-213.25,-190.0,-88.5,3,-0.03983930364914634,-1.7258064516129032,1500.0,1.2285714285714286,1445.0,1.375,1439.0,-0.03983930364914634 6070,2024-04-12,1512.0,1521.0,1495.5,1513.5,897200.0,0.012387010378305918,2.090909090909091,-0.13043478260869565,74.84909456740442,61.70457909773495,-75.50891568856741,-97.76257556189375,-177.73243090293272,-173.45159571669183,12.2375540287334,27.5,31.09450396667671,89.09999999999991,11.156970873036698,167.04302912696312,50.128485436518304,128.07151456348151,-113.20395923333103,88.3248730964467,17.10177764756193,38.97151456348159,4,-50.75,-112.75,-229.875,-208.5,38.0,4,-0.04067460317460314,-1.1194029850746268,1493.5,-1.7258064516129032,1500.0,1.2285714285714286,1445.0,-0.04067460317460314 6071,2024-04-15,1512.5,1518.5,1497.5,1507.0,722500.0,0.00033068783068790353,1.4,-3.6666666666666665,72.28381374722838,64.08274932630022,-66.72159247917739,-93.6525188299056,-177.11986624535734,-173.02712211326025,13.067394239104352,21.0,33.967794669331624,83.625,-2.553440947973968,169.80344094797397,40.5357795260129,126.7142204739871,-103.72764249466445,87.84530386740332,15.693956783035347,43.089220473986984,4,-47.0,-110.25,-230.625,-209.0,19.5,0,-0.05024793388429749,2.090909090909091,1512.0,-1.1194029850746268,1493.5,-1.7258064516129032,1500.0,-0.05024793388429749 6072,2024-04-16,1485.5,1524.5,1477.0,1512.5,933400.0,-0.01785123966942148,-1.1590909090909092,-4.909090909090909,64.12825651302606,64.56202062610147,-29.93641428369574,-61.081350046113585,-148.5727520488972,-145.23429960532349,14.016436165157408,47.5,32.321493853931315,51.09999999999991,-34.70307932158107,136.9030793215809,8.198460339209532,94.00153966079029,-67.54943109509122,54.385964912280706,-17.608753269740383,42.90153966079046,4,-19.5,-68.0,-194.5,-182.0,94.0,1,-0.050151464153483705,1.4,1512.5,2.090909090909091,1512.0,-1.1194029850746268,1493.5,-0.050151464153483705 6073,2024-04-17,1487.5,1515.0,1487.5,1499.0,921900.0,0.0013463480309658937,-3.782608695652174,0.42592592592592593,78.26086956521739,67.0975085289673,-23.864187878978782,-58.52090786814688,-149.0833322582812,-146.67727268382487,15.016765496166087,29.5,35.05006660309891,48.299999999999955,-38.13671247317734,134.73671247317725,5.0816437634111935,91.51835623658872,-58.894487985582145,30.8411214953271,-46.98993148780086,43.218356236588704,4,-21.5,-48.25,-184.5,-184.0,120.5,2,-0.03462184873949581,-1.1590909090909092,1485.5,1.4,1512.5,2.090909090909091,1512.0,-0.03462184873949581 6074,2024-04-18,1485.0,1499.5,1475.0,1478.5,789400.0,-0.001680672268907557,-2.6296296296296298,-0.5652173913043478,71.29909365558912,68.683541891985,-13.18826203497565,-52.61468748932543,-145.7047745773732,-143.3497029904006,15.39950823629,24.5,40.93179353177857,41.924999999999955,-45.47141989543479,129.3214198954347,-1.7732099477173051,85.62320994771721,-46.80503918702402,20.2020202020202,-53.75107841193168,43.698209947717366,4,-10.25,-45.75,-167.5,-177.5,34.0,3,-0.02760942760942764,-3.782608695652174,1487.5,-1.1590909090909092,1485.5,1.4,1512.5,-0.02760942760942764 6075,2024-04-19,1482.5,1499.5,1476.5,1480.0,1037900.0,-0.0016835016835017313,-3.8421052631578947,0.38461538461538464,72.8395061728395,69.71467346297847,-2.221259511333301,-47.50998966079692,-142.27267731650272,-140.0681868958436,15.2537177588702,23.0,43.06266477244799,36.22499999999991,-52.06487842098181,124.51487842098163,-7.919939210491066,80.36993921049088,-35.674535268321506,15.151515151515152,-55.70422024428487,44.14493921049091,4,-3.75,-39.75,-163.75,-174.5,32.5,4,-0.05227655986509272,-2.6296296296296298,1485.0,-3.782608695652174,1487.5,-1.1590909090909092,1485.5,-0.05227655986509272 6076,2024-04-22,1512.5,1514.0,1486.0,1500.0,850400.0,0.02023608768971341,2.6129032258064515,5.0,79.35656836461126,71.6584557572479,-23.13136437958906,-71.40487005352543,-171.03723545041157,-169.12823888214825,16.013160743789257,31.5,47.779432225520395,60.02500000000009,-28.596890488168583,148.64689048816876,15.71405475591564,104.33594524408454,-57.907081741489264,75.75757575757575,4.552267111731396,44.31094524408438,4,-30.75,-68.25,-193.75,-204.5,15.5,0,0.024793388429751984,-3.8421052631578947,1482.5,-2.6296296296296298,1485.0,-3.782608695652174,1487.5,0.024793388429751984 6077,2024-04-23,1487.0,1514.5,1485.0,1514.5,736600.0,-0.016859504132231362,1.1454545454545455,-2.2,67.17948717948718,71.62441852094224,10.004999783113817,-42.159503835649275,-144.13742174241838,-142.93879962763322,16.85138795894367,29.5,51.770977650813165,30.77500000000009,-56.97852744454258,118.52852744454276,-13.101763722271244,74.65176372227143,-25.416373567340315,30.0,-38.77117782621738,43.876763722271356,4,10.75,-42.75,-168.25,-179.0,59.0,1,0.030262273032952258,2.6129032258064515,1512.5,-3.8421052631578947,1482.5,-2.6296296296296298,1485.0,0.030262273032952258 6078,2024-04-24,1508.5,1512.5,1478.0,1482.5,928000.0,0.01445864156018839,1.0294117647058822,-0.9454545454545454,69.88235294117646,72.23100474517553,-11.356762017599749,-59.337843221430376,-160.8157177225471,-163.46565168563347,17.567274495814615,34.5,54.03291531048603,47.59999999999991,-40.86563412458736,136.06563412458718,3.367182937706275,91.83281706229354,-40.624736210606216,84.81012658227847,16.900990044790987,44.23281706229365,4,-8.75,-64.25,-187.5,-198.25,-3.0,2,0.04706662247265503,1.1454545454545455,1487.0,2.6129032258064515,1512.5,-3.8421052631578947,1482.5,0.04706662247265503 6079,2024-04-25,1515.5,1534.5,1506.5,1520.0,983100.0,0.004640371229698292,-1.488888888888889,-0.17307692307692307,70.43879907621248,71.74097191282087,-16.65983886100298,-57.88565265591478,-162.82937895986538,-169.4499030693737,18.922558059843684,28.0,57.15929765813439,47.34999999999991,-33.34702922864312,128.04702922864294,7.001485385678507,87.69851461432131,-41.96226258954562,67.24137931034483,0.4068636636899896,40.34851461432149,4,-10.75,-66.25,-190.75,-205.25,-37.0,3,0.061035961728802324,1.0294117647058822,1508.5,1.1454545454545455,1487.0,2.6129032258064515,1512.5,0.061035961728802324 6080,2024-04-26,1516.0,1520.5,1485.0,1499.0,923300.0,0.00032992411745302874,1.7307692307692308,-3.7777777777777777,68.78048780487805,71.35171347478195,-18.475684828432122,-53.11486684413012,-157.42847462249256,-168.7373126866296,20.044404500273444,35.5,53.97442054276053,42.77500000000009,-36.46910985922568,122.01910985922586,3.1529450703872044,82.39705492961298,-38.0,67.2566371681416,3.079173143404631,39.622054929612936,4,-11.25,-66.75,-186.5,-202.5,-62.0,4,0.0019788918205805306,-1.488888888888889,1515.5,1.0294117647058822,1508.5,1.1454545454545455,1487.0,0.0019788918205805306 6081,2024-04-30,1540.0,1540.5,1524.0,1530.0,928400.0,0.0158311345646438,2.0,0.5882352941176471,71.30044843049328,72.14862368783386,-42.64964683611629,-70.36578206521108,-175.14314328432602,-191.5884095253964,21.405406577169572,24.5,52.93838385367917,60.200000000000045,-18.24971570853154,138.64971570853163,20.975142145734253,99.42485785426584,-55.22000000000003,99.2,35.89878448516204,39.22485785426583,4,-32.25,-87.75,-193.125,-216.5,-79.0,1,-0.016233766233766267,1.7307692307692308,1516.0,-1.488888888888889,1515.5,1.0294117647058822,1508.5,-0.016233766233766267 6082,2024-05-01,1542.5,1546.0,1506.5,1520.0,662400.0,0.0016233766233766378,1.6779661016949152,2.25,62.4633431085044,70.3933429704213,-40.469728293630624,-65.22295173839257,-171.37648037731356,-192.92128866867643,22.605200241604287,39.5,47.52948339104546,55.72499999999991,-18.675392613649592,130.1253926136494,18.524803693175272,92.92519630682455,-57.5,94.85294117647058,32.242021676366946,37.2001963068247,5,-32.0,-87.5,-184.75,-219.0,-66.5,2,-0.00940032414910863,2.0,1540.0,1.7307692307692308,1516.0,-1.488888888888889,1515.5,-0.00940032414910863 6083,2024-05-02,1534.0,1545.5,1529.5,1542.0,471200.0,-0.005510534846029147,1.1333333333333333,-0.35555555555555557,61.7391304347826,69.33112483477612,-27.580419075538884,-50.324624430202675,-157.3853312265569,-183.02828810192023,23.297619912626022,16.0,43.118357312880335,41.52500000000009,-28.6848171274155,111.73481712741568,6.420091436292296,76.62990856370789,-39.24000000000001,80.32786885245902,18.382937714834355,35.104908563707795,5,-22.75,-79.0,-175.25,-210.5,-45.5,3,0.007822685788787531,1.6779661016949152,1542.5,2.0,1540.0,1.7307692307692308,1516.0,0.007822685788787531 6084,2024-05-07,1536.0,1538.5,1519.0,1534.0,624400.0,0.0013037809647979959,4.571428571428571,-0.25,57.6923076923077,67.6481027813837,-24.121962858514507,-45.85463598059482,-153.5320608531922,-183.57758131840706,23.887585499019327,19.5,42.64028455810899,37.924999999999955,-26.952435052257215,102.80243505225712,5.48628247387137,70.36371752612854,-33.04160000000002,83.60655737704919,23.965848758750155,32.43871752612857,5,-24.0,-81.0,-173.375,-212.5,-68.0,1,-0.01985677083333337,1.1333333333333333,1534.0,1.6779661016949152,1542.5,2.0,1540.0,-0.01985677083333337 6085,2024-05-08,1536.0,1549.0,1526.0,1528.0,695000.0,0.0,-2.8333333333333335,4.0,57.55627009646303,65.22584741825612,-17.584057503049507,-39.28404621307891,-147.5903466455925,-182.77478334508305,24.96810208355801,23.0,39.265743465031846,32.47499999999991,-25.17318434180902,90.12318434180884,3.6509078290955586,61.29909217090426,-26.154944000000114,69.41176470588235,12.787737791150619,28.824092170904436,5,-22.5,-76.75,-169.75,-212.5,-111.5,2,-0.03743489583333337,4.571428571428571,1536.0,1.1333333333333333,1534.0,1.6779661016949152,1542.5,-0.03743489583333337 6086,2024-05-09,1533.0,1545.0,1527.5,1536.0,894200.0,-0.001953125,-1.5,-0.375,68.06083650190114,65.32377512074656,-12.706555493493624,-30.441474369506977,-138.5771063850466,-178.66992066173657,25.755810415301262,17.5,39.03538305823395,24.77500000000009,-25.590480033052017,75.1404800330522,-0.40774001652607694,49.95774001652626,-16.107054080000125,62.35294117647059,5.220853491997609,25.182740016526104,5,-19.5,-60.5,-166.75,-209.5,-104.0,3,-0.0515329419439009,-2.8333333333333335,1536.0,4.571428571428571,1536.0,1.1333333333333333,1534.0,-0.0515329419439009 6087,2024-05-10,1578.0,1614.0,1568.0,1573.0,1897900.0,0.02935420743639927,-5.133333333333334,-1.6666666666666667,75.93123209169055,65.99587280413701,-48.54583348284882,-68.47743493318421,-177.02981492886647,-222.05266115866175,26.906796977221525,81.0,40.19413525622281,63.125,12.787324458118519,113.46267554188148,37.956162229059146,88.29383777094085,-55.327784345600094,62.10526315789474,1.5794866804885146,25.168837770940772,5,-28.5,-71.5,-210.125,-254.5,-180.5,4,-0.07414448669201523,-1.5,1533.0,-2.8333333333333335,1536.0,4.571428571428571,1536.0,-0.07414448669201523 6088,2024-05-13,1494.5,1565.0,1456.0,1510.0,3786700.0,-0.05291508238276299,-1.3567567567567567,-3.1,51.85909980430528,63.9314617739251,36.60927951142685,15.37782083792672,-87.8339287619342,-137.252843431354,25.562587413705117,122.0,35.015455439372545,-20.09999999999991,-70.83833804314827,30.63833804314845,-45.46916902157409,5.269169021574271,119.5,24.367088607594937,-39.55498975425423,25.369169021574173,5,40.5,16.25,-126.625,-171.0,-48.0,0,-0.01237872198059553,-5.133333333333334,1578.0,-1.5,1533.0,-2.8333333333333335,1536.0,-0.01237872198059553 6089,2024-05-14,1434.0,1466.0,1422.0,1464.5,2269900.0,-0.04048176647708268,1.626865671641791,1.967741935483871,42.26475279106858,60.98526899461294,94.24343943204417,75.0389620948099,-22.868379468881585,-75.4563241231458,24.379369408567964,72.5,32.796210093646096,-77.625,-139.35861704692684,-15.891382953073162,-108.4918085234633,-46.758191476536695,180.0,6.25,-61.204011388891075,30.866808523463366,5,84.0,76.75,-62.875,-107.25,-43.0,1,0.03800557880055777,-1.3567567567567567,1494.5,-5.133333333333334,1578.0,-1.5,1533.0,0.03800557880055777 6090,2024-05-15,1450.5,1451.0,1410.0,1420.5,1437800.0,0.011506276150627714,1.6451612903225807,-0.9836065573770492,39.66666666666667,57.470404354187764,75.40479312223465,56.59705994844899,-34.361125412609,-90.58262989723244,22.938973505053177,41.0,28.13079068392176,-58.049999999999955,-125.56132458618208,9.461324586182172,-91.80566229309102,-24.29433770690889,155.81999999999994,19.852941176470587,-44.627762726095504,33.755662293091056,5,61.5,60.25,-77.875,-123.75,-86.0,2,0.012064805239572651,1.626865671641791,1434.0,-1.3567567567567567,1494.5,-5.133333333333334,1578.0,0.012064805239572651 6091,2024-05-16,1436.5,1469.5,1423.5,1460.0,1231300.0,-0.009651844191658099,1.1647058823529413,-0.7833333333333333,41.24783362218371,55.113125522374354,81.77933624323873,68.10307538898633,-15.655098256171868,-75.18059608091153,21.266799746015028,46.0,22.026603405455262,-68.25,-142.99342076317407,6.493420763174072,-105.62171038158704,-30.878289618412964,158.0408,12.990196078431374,-53.54489295374058,37.371710381586986,5,75.5,75.5,-63.0,-109.75,-72.5,3,-0.008353637312913276,1.6451612903225807,1450.5,1.626865671641791,1434.0,-1.3567567567567567,1494.5,-0.008353637312913276 6092,2024-05-17,1411.0,1425.5,1405.0,1422.0,768700.0,-0.017751479289940808,1.2777777777777777,0.46808510638297873,33.33333333333333,51.95692584443554,96.84914281907345,92.47688693974806,14.351644757792428,-48.54833056052166,20.461242433748257,31.5,15.529390539223186,-90.02500000000009,-175.46779403579967,-4.5822059642005115,-132.74639701789988,-47.3036029821003,172.4683520000001,3.75,-57.97532510129585,42.72139701789975,5,98.5,98.5,-33.0,-80.5,-28.5,4,0.01275690999291279,1.1647058823529413,1436.5,1.6451612903225807,1450.5,1.626865671641791,1434.0,0.01275690999291279 6093,2024-05-20,1436.0,1451.0,1419.5,1422.5,835600.0,0.017717930545712246,-2.230769230769231,-1.2272727272727273,37.19806763285025,49.67978806005138,63.12411044879764,66.84815101641084,-5.339097791601944,-72.03565619442861,19.404191157314003,40.0,6.09406501727517,-62.450000000000045,-152.58434417586068,27.684344175860588,-107.51717208793025,-17.382827912069843,133.1908838400002,48.06201550387597,-12.429971687152047,45.0671720879303,5,73.5,73.5,-53.75,-101.25,-56.5,0,-0.02681058495821731,1.2777777777777777,1411.0,1.1647058823529413,1436.5,1.6451612903225807,1450.5,-0.02681058495821731 6094,2024-05-21,1444.0,1462.5,1426.5,1426.5,910000.0,0.0055710306406684396,-3.1142857142857143,1.2962962962962963,38.679245283018865,47.582340858557586,45.484711322604426,58.624764622901694,-8.32710203173292,-78.4371545265974,18.698085535449067,36.0,-0.8103853757795605,-52.40000000000009,-145.63405747738716,40.83405747738698,-99.01702873869363,-5.782971261306557,112.05561313280009,60.46511627906976,0.7945744540219408,46.61702873869355,5,65.5,65.5,-24.875,-73.75,-81.5,1,0.0017313019390581275,-2.230769230769231,1436.0,1.2777777777777777,1411.0,1.1647058823529413,1436.5,0.0017313019390581275 6095,2024-05-22,1405.0,1437.0,1398.0,1436.0,916500.0,-0.0270083102493075,1.3636363636363635,-1.7714285714285714,29.729729729729726,43.32332899498299,71.4633100948563,96.46686835971877,35.028786565530936,-38.25678058492963,18.15344770747779,46.0,-8.637170242161119,-87.52500000000009,-189.24726118733884,14.197261187338654,-138.38613059366958,-36.663869406330605,138.97116408217607,9.79020979020979,-43.026169905777834,50.86113059366941,5,101.0,101.0,20.75,-34.75,-57.0,2,-0.009964412811387935,-3.1142857142857143,1444.0,-2.230769230769231,1436.0,1.2777777777777777,1411.0,-0.009964412811387935 6096,2024-05-23,1550.0,1574.5,1388.5,1398.5,5452300.0,0.10320284697508897,-1.1690962099125364,-4.887096774193548,50.78864353312303,40.529708044031054,-79.20041338123065,-48.04286116270123,-104.71102705150952,-181.23722247629712,17.49172236962489,186.0,-12.676043948328925,55.59999999999991,-49.01387650740844,160.21387650740826,3.2930617462957343,107.90693825370408,-152.0,86.82795698924731,37.70428250747166,52.30693825370413,5,-68.5,-48.75,-119.75,-179.75,-213.5,3,-0.11967741935483867,1.3636363636363635,1405.0,-3.1142857142857143,1444.0,-2.230769230769231,1436.0,-0.11967741935483867 6097,2024-05-24,1532.0,1561.5,1505.0,1521.0,2268900.0,-0.011612903225806437,-1.627906976744186,0.07260726072607261,49.79381443298969,40.30023189166265,-76.45139559408995,-27.930741248996355,-83.19568256901357,-161.55730491631334,16.837334462550928,56.5,-17.5175321361055,35.34999999999991,-70.52186893406338,141.2218689340632,-17.58593446703162,88.28593446703144,-143.5,77.15053763440861,30.6531715876079,52.9359344670316,5,-50.5,-30.75,-98.125,-161.75,-193.0,4,-0.10966057441253263,-1.1690962099125364,1550.0,1.3636363636363635,1405.0,-3.1142857142857143,1444.0,-0.10966057441253263 6098,2024-05-27,1579.5,1579.5,1531.5,1546.0,1744700.0,0.031005221932114857,1.8656716417910448,3.0454545454545454,54.09990574929313,41.61524888702093,-123.62684897393547,-73.61304966241323,-127.53916174196115,-207.12404019051883,16.540982507276254,48.0,-22.875104819574517,79.29999999999995,-32.82183223248876,191.42183223248867,23.239083883755484,135.36091611624443,-191.0,100.0,55.79265155698822,56.060916116244414,5,-95.5,-78.25,-137.75,-208.75,-252.0,0,-0.12472301361190252,-1.627906976744186,1532.0,-1.1690962099125364,1550.0,1.3636363636363635,1405.0,-0.12472301361190252 6099,2024-05-28,1608.0,1658.0,1607.0,1619.5,1960200.0,0.018043684710351338,-6.555555555555555,-0.34328358208955223,56.440071556350624,43.47896054143026,-139.52149388145813,-99.95248141255524,-151.4870122492407,-233.30583311071314,15.98461428155974,78.5,-34.18696450517041,103.17499999999995,-18.802251977622745,225.15225197762265,42.18637401118872,164.1636259888112,-211.8599999999999,81.44712430426716,38.757927476527975,60.98862598881131,5,-84.75,-84.75,-155.375,-237.25,-283.5,1,-0.14210199004975121,1.8656716417910448,1579.5,-1.627906976744186,1532.0,-1.1690962099125364,1550.0,-0.14210199004975121 6100,2024-05-29,1519.0,1575.0,1519.0,1568.0,2399000.0,-0.055348258706467646,-1.2857142857142858,4.260869565217392,48.91472868217054,44.330837770317686,-44.45817814474458,-11.295322220089929,-59.85845166453987,-142.61734255712463,15.727082998139274,89.0,-36.89003630569778,14.025000000000091,-108.01747534971628,136.06747534971646,-46.996237674858094,75.04623767485828,-107.14839999999981,48.42300556586271,7.8815333323069865,61.02123767485818,5,4.25,4.25,-62.0,-148.25,-183.0,2,-0.10302830809743257,-6.555555555555555,1608.0,1.8656716417910448,1579.5,-1.627906976744186,1532.0,-0.10302830809743257 6101,2024-05-30,1515.0,1523.0,1479.0,1492.0,1152200.0,-0.0026333113890717463,1.2564102564102564,-0.46938775510204084,44.78476821192052,45.60321942349403,-31.460325126005955,-9.76494464349912,-53.077105559285656,-137.15052642656383,14.728042434449831,44.0,-31.35790255227448,11.275000000000091,-109.76499991308583,132.314999913086,-49.24499995654287,71.79499995654305,-88.37949599999979,20.11173184357542,-16.970811782424057,60.51999995654292,5,8.25,8.25,-54.25,-144.25,-192.5,3,-0.11023102310231025,-1.2857142857142858,1519.0,-6.555555555555555,1608.0,1.8656716417910448,1579.5,-0.11023102310231025 6102,2024-05-31,1528.0,1535.0,1512.0,1521.5,1261500.0,0.008580858085808662,1.2439024390243902,0.2826086956521739,53.13964386129335,47.37450567109883,-29.18796340893664,-25.198907543973746,-62.50707040690622,-148.61717524621736,14.402378853396378,23.0,-25.34390468361221,25.0,-95.23310692156497,145.23310692156497,-35.11655346078237,85.11655346078237,-87.49672623999982,27.37430167597765,-10.849181880417763,60.11655346078245,5,-4.75,-4.75,-65.0,-157.25,-206.0,4,-0.12532722513089,1.2564102564102564,1515.0,-1.2857142857142858,1519.0,-6.555555555555555,1608.0,-0.12532722513089 6103,2024-06-03,1546.0,1593.0,1536.5,1580.0,2096500.0,0.011780104712041828,-1.1320754716981132,-5.230769230769231,61.40529531568229,49.89962234139476,-33.46248525447572,-44.537250596404874,-77.18619298883505,-165.45856967035002,14.306522379635684,65.0,-17.88884627424568,42.40000000000009,-78.6017833709891,163.40178337098928,-18.100891685494616,102.9008916854948,-92.44692266559991,37.43016759776536,-4.63790427248594,60.50089168549464,6,-22.75,-22.75,-75.0,-175.25,-209.0,0,-0.13389391979301424,1.2439024390243902,1528.0,1.2564102564102564,1515.0,-1.2857142857142858,1519.0,-0.13389391979301424 6104,2024-06-04,1505.5,1536.5,1501.0,1514.0,1920000.0,-0.02619663648124193,-3.057142857142857,0.25,55.33980582524271,52.74518635200732,18.638777522052123,-6.787385092833119,-34.283266548355186,-123.9917729286417,14.413944338316492,45.0,-5.642178400137254,3.4249999999999545,-116.62247964215453,123.47247964215444,-56.59873982107729,63.4487398210772,-39.68010730566402,23.24561403508772,-20.738905273779437,60.02373982107729,6,17.75,17.75,-33.5,-134.75,-189.5,1,-0.11823314513450678,-1.1320754716981132,1546.0,1.2439024390243902,1528.0,1.2564102564102564,1515.0,-0.11823314513450678 6105,2024-06-05,1478.5,1501.0,1468.0,1485.5,1498500.0,-0.017934241115908356,-1.3571428571428572,0.8235294117647058,53.97727272727273,53.09947848469062,63.87871169816685,16.531569198065426,-5.499156461117309,-96.19611548137482,14.052383517288785,37.5,3.930344735952758,-20.700000000000045,-140.07883088374751,98.67883088374742,-80.38941544187378,38.98941544187369,179.5,8.4,-37.87317811721218,59.68941544187374,6,84.5,44.75,-1.5,-102.75,-142.0,2,-0.10415962123774092,-3.057142857142857,1505.5,-1.1320754716981132,1546.0,1.2439024390243902,1528.0,-0.10415962123774092 6106,2024-06-06,1454.0,1465.5,1443.0,1459.5,1443700.0,-0.016570848833276974,1.5714285714285714,0.7857142857142857,54.079696394686906,53.575687591545865,81.94660002690443,36.69078388315188,21.504183603683032,-70.95501092373252,13.549342803561709,35.5,12.607927483807543,-41.25,-161.1466660350834,78.6466660350834,-101.1983330175417,18.6983330175417,200.20000000000005,7.333333333333333,-42.4879793623526,59.94833301754167,6,96.5,69.25,23.0,-78.25,-95.5,3,-0.08115543328748276,-1.3571428571428572,1478.5,-3.057142857142857,1505.5,-1.1320754716981132,1546.0,-0.08115543328748276 6107,2024-06-07,1461.0,1475.5,1445.5,1460.5,1198100.0,0.004814305364511773,1.0338983050847457,-0.09090909090909091,52.45579567779961,53.39300869471325,71.3157235712772,21.58255973665132,16.382886583464824,-77.35728365240584,11.427143786522393,30.0,29.304022954098855,-28.40000000000009,-142.5774242595221,85.77742425952192,-85.4887121297611,28.688712129760916,184.75199999999995,12.0,-36.472299677116204,57.08871212976099,6,89.5,62.25,19.0,-82.25,-108.0,4,-0.09479808350444896,1.5714285714285714,1454.0,-1.3571428571428572,1478.5,-3.057142857142857,1505.5,-0.09479808350444896 6108,2024-06-10,1476.0,1476.0,1453.5,1454.0,1028500.0,0.010266940451745477,1.0454545454545454,44.0,53.10077519379845,53.02197576554079,44.80167005311773,5.40251257656405,3.3779118961517725,-91.51457595466445,11.822917444917472,22.5,27.184931736019735,-12.474999999999909,-126.77814035383881,101.82814035383899,-69.62657017691936,44.67657017691954,161.64192000000003,35.294117647058826,-11.179460425175307,57.15157017691949,6,42.0,47.25,6.75,-94.5,-102.5,0,-0.10433604336043356,1.0338983050847457,1461.0,1.5714285714285714,1454.0,-1.3571428571428572,1478.5,-0.10433604336043356 6109,2024-06-11,1488.5,1493.5,1453.0,1456.0,1137500.0,0.008468834688346805,-1.103896103896104,1.4772727272727273,58.5291113381001,54.090240505088516,15.162458067681655,-2.956728825827213,-5.506091109955605,-103.22634679587782,11.659341965202788,40.5,27.063053026580974,-2.7000000000000455,-114.09658881677024,108.69658881677015,-58.39829440838503,52.998294408384936,141.3562432000001,78.44827586206897,26.205338479185798,55.698294408385046,6,29.5,34.75,-5.375,-105.0,-115.5,1,-0.10178031575411484,1.0454545454545454,1476.0,1.0338983050847457,1461.0,1.5714285714285714,1454.0,-0.10178031575411484 6110,2024-06-12,1468.0,1486.5,1464.0,1471.0,1036500.0,-0.013772253946926383,-3.090909090909091,-0.09230769230769231,38.76712328767123,53.42161329128304,30.918757409065392,19.94409324941944,17.0277795892996,-81.54635669416052,11.265851318083033,24.5,19.58971904597547,-24.075000000000045,-134.39523958988866,86.24523958988857,-79.23511979494447,31.085119794944376,154.3819934720002,49.504950495049506,1.569171573890081,55.16011979494432,6,50.0,55.25,15.5,-80.25,-92.5,2,-0.10354223433242504,-1.103896103896104,1488.5,1.0454545454545454,1476.0,1.0338983050847457,1461.0,-0.10354223433242504 6111,2024-06-13,1424.5,1455.0,1417.0,1451.0,1270900.0,-0.029632152588555893,1.2028985507246377,8.833333333333334,36.23559539052496,51.543385683419885,67.30963309357435,65.87651129387496,62.29153802249675,-36.77202735459423,11.250940610079937,51.0,6.030851086643452,-66.97499999999991,-178.68961526215094,44.73961526215112,-122.83230763107554,-11.117692368924281,190.7067137331203,9.803921568627452,-33.01385523708429,55.85730763107554,6,80.5,98.75,61.875,-29.5,6.0,3,-0.061776061776061764,-3.090909090909091,1468.0,-1.103896103896104,1488.5,1.0454545454545454,1476.0,-0.061776061776061764 6112,2024-06-14,1429.0,1438.0,1412.5,1421.5,1189900.0,0.003159003159003193,1.0,-0.2830188679245283,28.345323741007192,47.87005550845599,52.84709537965546,66.18764361492595,59.82126029301526,-39.99052778885789,10.90541945487004,25.5,3.636857280979939,-63.375,-172.62260626071748,45.872606260717475,-117.99880313035874,-8.751196869641262,174.31431090913316,20.37037037037037,-14.58575522331547,54.623803130358716,6,45.5,94.25,64.0,-34.0,8.0,4,-0.049335199440167954,1.2028985507246377,1424.5,-3.090909090909091,1468.0,-1.103896103896104,1488.5,-0.049335199440167954 6113,2024-06-17,1397.5,1417.0,1381.0,1415.0,1322400.0,-0.022043386983904845,2.3488372093023258,-2.3333333333333335,19.971469329529242,43.940240342265604,68.24368652511316,99.77072907762863,92.47875362901323,-7.41910702153109,11.300131788611672,48.0,3.395620009391223,-92.95000000000005,-207.6032070844483,21.703207084448195,-150.27660354222417,-35.623396457775925,190.54916603640254,14.666666666666666,-13.813453368167197,57.32660354222417,6,43.5,122.0,130.5,33.25,9.5,0,-0.031842576028622505,1.0,1429.0,1.2028985507246377,1424.5,-3.090909090909091,1468.0,-0.031842576028622505 6114,2024-06-18,1446.5,1452.0,1410.5,1422.0,1136700.0,0.035062611806797817,1.3380281690140845,-1.4,38.32528180354268,42.201130239628924,11.168942494376097,53.7219797788282,45.100544566848384,-55.29138360022057,11.767256337874542,54.5,-3.1576959054377767,-44.075000000000045,-158.52024087050222,70.37024087050213,-101.29762043525125,13.147620435251156,120.84424943276235,62.08530805687204,34.635425571864175,57.222620435251144,6,-9.25,73.0,76.375,-15.75,-54.5,1,-0.050466643622537166,2.3488372093023258,1397.5,1.0,1429.0,1.2028985507246377,1424.5,-0.050466643622537166 6115,2024-06-19,1391.0,1426.5,1379.0,1416.5,2090800.0,-0.03836847563083301,1.0879120879120878,-1.0408163265306123,32.87292817679558,39.844822659863226,59.17463888364614,113.96226176291725,101.51414470829968,1.0729603456825316,11.849415884667,67.5,-18.258870901153387,-98.875,-215.67121253778078,17.921212537780775,-157.2731062688904,-40.47689373110961,157.7098244894862,15.789473684210526,-12.068611957678092,58.39810626889037,6,45.25,127.5,123.375,39.75,33.0,2,-0.012940330697340019,1.3380281690140845,1446.5,2.3488372093023258,1397.5,1.0,1429.0,-0.012940330697340019 6116,2024-06-20,1364.5,1370.0,1348.0,1365.5,1394800.0,-0.019051042415528352,3.4,0.0392156862745098,28.229027962716373,37.15295958040953,80.06348585573573,132.6537407660228,128.25179393709232,28.291983074817836,11.28495491759516,43.0,-28.59199654050326,-116.09999999999991,-241.906702189518,9.706702189518182,-179.00335109475895,-53.19664890524086,163.84464555074783,15.865384615384615,-11.555962416279018,62.90335109475909,6,56.25,138.5,146.875,69.25,85.0,3,0.008061561011359464,1.0879120879120878,1391.0,1.3380281690140845,1446.5,2.3488372093023258,1397.5,0.008061561011359464 6117,2024-06-21,1364.0,1387.0,1354.0,1374.5,1137200.0,-0.0003664345914253797,-1.1639344262295082,10.5,24.581005586592184,33.98409629071995,73.03774554264419,126.40302011481754,128.79510540789124,29.331775778794963,10.586140737972306,33.0,-36.97857502270881,-108.20000000000005,-241.75243401597618,25.352434015976087,-174.97621700798823,-41.423782992011866,139.09639517364303,15.384615384615385,-10.325757347660597,66.77621700798808,6,56.75,139.0,148.0,71.5,71.0,4,0.04875366568914963,3.4,1364.5,1.0879120879120878,1391.0,1.3380281690140845,1446.5,0.04875366568914963 6118,2024-06-24,1382.5,1385.0,1359.5,1365.0,866400.0,0.013563049853372533,1.2666666666666666,-1.6666666666666667,31.69642857142857,31.00268709442311,44.56665149050809,97.38028513446989,108.78119582327554,11.420756567519902,9.601953728635348,25.5,-43.78109732308371,-79.84999999999991,-209.06996749733685,49.36996749733703,-144.45998374866826,-15.240016251331554,98.88289984933294,33.17307692307692,6.855531300029625,64.60998374866844,6,34.75,120.5,127.0,54.5,67.5,0,0.039421338155515295,-1.1639344262295082,1364.0,3.4,1364.5,1.0879120879120878,1391.0,0.039421338155515295 6119,2024-06-25,1379.5,1389.0,1371.0,1383.0,817300.0,-0.0021699819168173873,1.3225806451612903,-0.2,34.13461538461539,30.48796399408357,34.06086698555646,86.83604078473081,110.41075892759864,14.830616890306828,7.602777186736214,18.0,-50.62065247905116,-71.42499999999995,-185.99893613784138,43.148936137841474,-128.71196806892067,-14.13803193107924,83.20929387042634,40.12738853503185,11.066548198855521,57.28696806892071,6,22.0,123.5,130.0,57.5,31.0,1,0.019934758970641564,1.2666666666666666,1382.5,-1.1639344262295082,1364.0,3.4,1364.5,0.019934758970641564 6120,2024-06-26,1362.5,1378.0,1357.5,1367.0,1122000.0,-0.01232330554548755,-1.8275862068965518,1.2857142857142858,34.97536945812807,30.347938890483917,38.5788864574331,96.4556273035455,125.21812356626128,32.44117627673495,7.1908827911024344,22.0,-60.166696742403474,-80.59999999999991,-196.9608724253642,35.76087242536437,-138.78043621268216,-22.419563787317657,84.14999272856676,35.36585365853659,3.409709103855043,58.18043621268218,6,37.5,140.5,147.0,74.5,-32.0,2,0.021651376146788914,1.3225806451612903,1379.5,1.2666666666666666,1382.5,-1.1639344262295082,1364.0,0.021651376146788914 6121,2024-06-27,1348.0,1356.0,1342.0,1355.0,1024100.0,-0.01064220183486242,2.111111111111111,1.5555555555555556,31.891025641025635,30.74190576826375,45.914588484102296,103.08830798345525,137.2956705862116,47.162257989927184,7.459705077300188,20.5,-75.26758165269257,-86.75,-205.33308213414807,31.83308213414807,-146.04154106707392,-27.458458932926078,84.83899374656744,12.76595744680851,-20.817501370935776,59.29154106707403,6,49.0,152.0,158.0,89.0,-174.5,3,0.05637982195845703,-1.8275862068965518,1362.5,1.3225806451612903,1379.5,1.2666666666666666,1382.5,0.05637982195845703 6122,2024-06-28,1336.5,1351.0,1336.0,1342.0,1090500.0,-0.008531157270029621,-3.6153846153846154,0.7857142857142857,27.390599675850893,31.566253584521707,47.956768914181794,104.88343657862902,147.06006473832986,59.17797307560818,7.6188365619673375,15.0,-79.91551782166425,-88.67499999999995,-206.4778124944055,29.12781249440559,-147.57640624720284,-29.77359375279707,81.8047547471167,0.9433962264150944,-31.08428715459235,58.9014062472028,6,57.5,160.5,154.875,108.0,-25.5,4,0.08454919566030683,2.111111111111111,1348.0,-1.8275862068965518,1362.5,1.3225806451612903,1379.5,0.08454919566030683 6123,2024-07-01,1339.0,1343.0,1332.5,1339.5,912900.0,0.0018705574261130842,1.8,0.09090909090909091,24.958123953098834,30.081013823361282,40.55015720407164,90.73226678718561,142.7532488338802,57.15757616020778,7.09731127422214,10.5,-80.25431044744778,-75.82500000000005,-184.98749355897485,33.33749355897476,-130.40624677948745,-21.243753220512644,64.48989889263567,11.504424778761061,-14.046133040361989,54.581246779487444,7,40.5,156.25,152.375,108.5,-53.0,0,0.07169529499626592,-3.6153846153846154,1336.5,2.111111111111111,1348.0,-1.8275862068965518,1362.5,0.07169529499626592 6124,2024-07-02,1327.5,1333.5,1320.5,1330.0,1068900.0,-0.008588498879760986,1.736842105263158,5.0,25.734024179620036,29.287802268119552,37.319364327085395,92.98036160118272,152.3561440975352,68.77180050533843,7.166800646801814,18.5,-78.93178107766539,-78.42499999999995,-185.4642328468135,28.614232846813593,-131.94461642340684,-24.905383576593067,61.79191911410862,12.173913043478262,-9.91916885600818,53.519616423406774,7,27.25,161.75,165.125,134.75,-12.0,1,0.09227871939736354,1.8,1339.0,-3.6153846153846154,1336.5,2.111111111111111,1348.0,0.09227871939736354 6125,2024-07-03,1324.5,1336.5,1321.0,1324.0,882500.0,-0.002259887005649719,-3.769230769230769,-0.2,29.919678714859444,29.475652351691004,33.40748498359653,88.38295487006872,153.4656597118078,71.90167392237845,7.696461485861361,15.5,-71.80222313142167,-73.72499999999991,-180.9382528140095,33.488252814009684,-127.3316264070047,-20.118373592995113,51.03353529128685,11.267605633802818,-11.8685685084626,53.60662640700484,7,30.25,132.25,198.75,181.5,-24.5,2,0.06493016232540572,1.736842105263158,1327.5,1.8,1339.0,-3.6153846153846154,1336.5,0.06493016232540572 6126,2024-07-04,1336.0,1341.0,1326.5,1330.0,515600.0,0.008682521706304236,-1.2307692307692308,12.0,31.8359375,30.281755897625207,19.48910072099966,71.24203931848479,139.2026910051204,60.56780348153666,8.56476072734987,16.5,-77.01559828659742,-56.325000000000045,-163.60195342829024,50.95195342829015,-109.96347671414514,-2.686523285854946,28.52682823302939,50.81967213114754,26.204517840035976,53.6384767141451,7,18.75,120.75,187.25,170.0,-36.0,3,-0.004116766467065824,-3.769230769230769,1324.5,1.736842105263158,1327.5,1.8,1339.0,-0.004116766467065824 6127,2024-07-05,1322.5,1347.0,1322.5,1342.0,1119500.0,-0.01010479041916168,-1.5128205128205128,-3.25,34.243697478991606,30.564785776243323,29.595540095369188,77.82403165679398,150.54795167757993,74.37267428712926,9.28845766581668,24.5,-75.75963214277203,-62.90000000000009,-169.38923839877134,43.58923839877116,-116.14461919938572,-9.655380800614466,33.22146258642351,7.547169811320755,-17.569356524884284,53.24461919938562,7,32.25,134.25,200.75,187.0,-22.5,4,-0.11266540642722123,-1.2307692307692308,1336.0,-3.769230769230769,1324.5,1.736842105263158,1327.5,-0.11266540642722123 6128,2024-07-08,1322.0,1333.0,1319.5,1323.0,920200.0,-0.0003780718336483524,-3.5,0.05128205128205128,17.150395778364114,28.677650264437624,23.03330992210317,69.77245491587473,148.14986094553888,76.73452972617997,10.064606368565029,13.5,-70.18418991454382,-55.700000000000045,-156.7369395711703,45.336939571170205,-106.21846978558506,-5.181530214415034,26.67717006913881,9.090909090909092,-10.88048649240613,50.518469785585104,7,26.75,134.25,201.25,189.0,-22.0,0,-0.008320726172465931,-1.5128205128205128,1322.5,-1.2307692307692308,1336.0,-3.769230769230769,1324.5,-0.008320726172465931 6129,2024-07-09,1337.0,1345.0,1325.0,1330.0,910800.0,0.011346444780635512,-1.3529411764705883,-7.0,31.879194630872476,28.333630839187006,1.5317774232503325,45.155659117432606,130.14065372349432,63.69452778325376,10.515639343915248,23.0,-62.950014956323,-33.125,-121.05132980909548,54.80132980909548,-77.08816490454774,10.838164904547739,-17.5,63.63636363636363,41.354080093477606,43.96316490454774,7,0.75,91.0,186.25,174.0,-37.0,1,-0.03814510097232615,-3.5,1322.0,-1.5128205128205128,1322.5,-1.2307692307692308,1336.0,-0.03814510097232615 6130,2024-07-10,1316.0,1332.0,1313.5,1330.0,1968700.0,-0.015706806282722474,1.0555555555555556,-2.0,33.10104529616726,28.468077467536073,17.033329008040027,57.11251833580832,147.80926237198491,86.95148887024175,11.07532544796882,23.5,-61.30715203149089,-46.52500000000009,-124.54960812908894,31.499608129088756,-85.53730406454451,-7.5126959354556675,29.0,7.462686567164178,-14.985579004587708,39.01230406454446,7,16.25,91.25,207.25,195.0,-16.0,2,-0.00037993920972645423,-1.3529411764705883,1337.0,-3.5,1322.0,-1.5128205128205128,1322.5,-0.00037993920972645423 6131,2024-07-11,1336.5,1348.5,1320.5,1325.0,1164400.0,0.01557750759878429,-1.7317073170731707,-0.8214285714285714,41.59021406727828,30.045812399916894,-5.888762594989203,31.285787328832157,123.3736866321915,68.84258599751365,11.626080712276071,32.5,-60.690709246088545,-21.625,-94.70237427954476,51.452374279544756,-58.163687139772264,14.913687139772264,-23.0,65.71428571428571,40.622150976073996,36.538687139772364,7,-5.5,67.0,206.625,174.5,-36.5,3,-0.02731013842124952,1.0555555555555556,1316.0,-1.3529411764705883,1337.0,-3.5,1322.0,-0.02731013842124952 6132,2024-07-12,1358.5,1371.5,1342.5,1345.0,1452300.0,0.016460905349794164,-2.135135135135135,1.173913043478261,42.81437125748503,32.029839878182024,-27.312031269494355,3.9350477241364388,97.53201496553675,49.29806762385488,11.933112354403011,35.0,-58.895876329936755,3.900000000000091,-61.14217255396716,68.94217255396734,-28.621086276983533,36.421086276983715,-45.0,77.58620689655173,51.30555562376952,32.521086276983674,7,-16.0,45.0,178.375,152.5,-58.5,4,,-1.7317073170731707,1336.5,1.0555555555555556,1316.0,-1.3529411764705883,1337.0, 6133,2024-07-16,1353.0,1366.0,1348.5,1361.5,1030700.0,-0.004048582995951455,1.0,-0.6296296296296297,42.18289085545723,33.85749173105282,-21.922692768185925,6.250763448022099,99.32124820002605,56.84731683489281,11.789537185885138,17.5,-54.793794784703096,0.625,-61.20317872317037,62.45317872317037,-30.289089361585184,31.539089361585184,-37.180000000000064,68.10344827586206,41.774306089925496,30.914089361585145,7,-10.5,50.5,183.875,158.0,-53.0,1,,-2.135135135135135,1358.5,-1.7317073170731707,1336.5,1.0555555555555556,1316.0, 6134,2024-07-17,1373.5,1376.5,1355.5,1360.0,1342700.0,0.015151515151515138,1.1538461538461537,-1.588235294117647,53.17919075144509,36.44188195734012,-39.34940149014551,-21.079375506172937,75.20770941120281,38.6483469696434,12.204077000436373,23.5,-47.45884098306715,24.77500000000009,-19.895106571021415,69.4451065710216,2.439946714489224,47.11005328551096,-55.452800000000025,95.23809523809523,67.15825891947706,22.33505328551076,7,-28.5,30.0,147.125,137.5,-73.5,2,,1.0,1353.0,-2.135135135135135,1358.5,-1.7317073170731707,1336.5, 6135,2024-07-18,1373.0,1382.5,1357.5,1366.0,922400.0,-0.00036403349108116156,-1.0833333333333333,0.5185185185185185,57.86163522012579,39.33362614846521,-34.9182039017187,-23.185779915070043,72.01385723677026,41.45386299246002,12.23133292237229,25.0,-39.32796663333056,25.174999999999955,-16.53613066156845,66.88613066156836,4.319434669215752,46.03056533078416,-51.44563199999993,84.67741935483872,52.402512291058784,20.855565330784167,7,-25.0,27.0,147.625,138.0,-73.0,3,,1.1538461538461537,1373.5,1.0,1353.0,-2.135135135135135,1358.5, 6136,2024-07-19,1375.5,1378.5,1358.5,1372.0,735600.0,0.0018208302986162384,3.210526315789474,0.5,63.0,42.52877087302169,-34.89552851488588,-26.16070675458741,65.86960981410266,41.28933887297353,11.833093673628525,20.0,-30.381181114046285,27.125,-15.784789093093877,70.03478909309388,5.670105453453061,48.57989454654694,-49.06998143999999,82.5,44.350837504587936,21.454894546546896,7,-27.5,8.75,145.125,135.5,-75.5,4,,-1.0833333333333333,1373.0,1.1538461538461537,1373.5,1.0,1353.0, 6137,2024-07-22,1430.5,1455.0,1411.0,1451.0,3124400.0,0.039985459832788006,2.087719298245614,-5.857142857142857,72.5925925925926,48.68901496349152,-81.53938479754697,-80.02623697012996,6.338624259849439,-11.087537737758339,12.299998854745894,79.5,-21.796753740556596,78.79999999999995,22.55766718908444,135.04233281091547,50.67883359454231,106.9211664054576,-99.58438292479991,76.99530516431925,34.01029538757583,28.1211664054577,7,-46.25,-46.25,83.625,83.25,-130.5,0,,3.210526315789474,1375.5,-1.0833333333333333,1373.0,1.1538461538461537,1373.5, 6138,2024-07-23,1437.0,1448.0,1421.0,1427.0,1702500.0,0.0045438657811953664,-1.4545454545454546,-0.4878048780487805,77.72151898734177,53.78260655865478,-78.23877474736173,-86.67790669553756,-2.0183834215240495,-14.907970273216506,12.792136172023397,27.0,-13.707030558456381,82.57500000000005,15.761611017086125,149.38838898291397,49.16830550854297,115.98169449145712,-93.6759446323199,81.90954773869346,33.58020636041468,33.406694491457,7,-52.75,-52.75,61.875,86.25,-137.0,1,,2.087719298245614,1430.5,3.210526315789474,1375.5,-1.0833333333333333,1373.0, 6139,2024-07-24,1407.0,1430.5,1404.0,1423.0,1455700.0,-0.02087682672233826,-1.4090909090909092,-1.6,68.37416481069043,57.701842060268454,-41.644410115581195,-57.45793964078598,27.688113026910514,17.305009178533965,13.209826457708292,33.0,-5.803758912736839,51.200000000000045,-18.84013886797561,121.2401388679757,16.179930566012217,86.22006943398787,-52.50835016908786,50.76923076923077,-2.155301303820245,35.020069433987864,7,-19.25,-22.75,73.25,112.5,-107.0,2,,-1.4545454545454546,1437.0,2.087719298245614,1430.5,3.210526315789474,1375.5, 6140,2024-07-25,1392.0,1404.0,1386.0,1399.0,1318300.0,-0.010660980810234588,1.1176470588235294,0.4375,62.280701754385966,60.000785136613764,-16.461152389286553,-42.303477965138654,41.682331059248554,34.58096815629733,13.262095085573081,21.0,5.567479902221521,34.72499999999991,-37.12826788168309,106.5782678816829,-1.2016339408414751,70.6516339408413,-27.457515152178985,34.715025906735754,-17.712542337963427,35.92663394084149,7,6.75,-7.75,86.375,127.5,-92.0,3,,-1.4090909090909092,1407.0,-1.4545454545454546,1437.0,2.087719298245614,1430.5, 6141,2024-07-26,1424.0,1439.5,1397.5,1401.0,1163800.0,0.02298850574712641,-1.8,-3.2857142857142856,70.58823529411765,63.08677002957294,-38.82708624155953,-72.00979284086225,9.478985737408038,4.946357942609438,13.326932750643113,47.5,12.944384054350394,62.924999999999955,-14.671985155848006,140.52198515584791,24.126507422075974,101.72349257792393,-50.41176363696104,55.072463768115945,-2.906917099251025,38.798492577923945,7,-22.25,-39.75,53.375,94.5,-124.0,4,,1.1176470588235294,1392.0,-1.4090909090909092,1407.0,-1.4545454545454546,1437.0, 6142,2024-07-29,1449.5,1456.0,1430.5,1434.0,1135600.0,0.01790730337078661,-1.2666666666666666,0.6739130434782609,73.48066298342542,66.56430026601384,-55.9444028390044,-93.39865207306548,-15.110172908529421,-18.015957110783347,13.407251134167488,32.0,22.98757525760584,82.77500000000009,-3.2821872285974223,168.8321872285976,39.74640638570122,125.80359361429896,-67.77058727326494,90.71428571428571,25.4540540680497,43.028593614298806,7,-43.75,-64.75,12.375,53.5,-149.5,0,,-1.8,1424.0,1.1176470588235294,1392.0,-1.4090909090909092,1407.0, 6143,2024-07-30,1435.0,1452.5,1429.5,1449.5,715100.0,-0.010003449465332825,1.2439024390243902,-0.9354838709677419,68.08118081180811,68.22007693938752,-31.9492830020381,-75.19299655108466,-0.6549912732029952,-0.8292529446275694,13.425391024671185,23.0,30.732112230529992,63.47499999999991,-26.682449994370245,153.63244999437006,18.396275002814946,108.55372499718487,-44.358116800473226,70.0,4.3470502385365535,45.07872499718508,7,-28.25,-50.25,26.875,68.0,-135.0,1,,-1.2666666666666666,1449.5,-1.8,1424.0,1.1176470588235294,1392.0, 6144,2024-07-31,1450.0,1450.0,1422.0,1429.5,1156400.0,0.010452961672473782,1.7317073170731707,-1.4137931034482758,75.28301886792453,70.15578623358738,-39.0646397388723,-84.89780484469657,-15.784335753722644,-13.275539364094584,13.169489949002273,28.0,37.69329054822151,72.34999999999991,-21.771478056778278,166.4714780567781,25.2892609716107,119.41073902838912,-51.51514278441641,91.42857142857143,17.654242354613032,47.06073902838913,7,-42.75,-65.25,10.125,53.0,-150.0,2,,1.2439024390243902,1435.0,-1.2666666666666666,1449.5,-1.8,1424.0, 6145,2024-08-01,1410.5,1426.5,1385.5,1423.5,1964900.0,-0.02724137931034487,3.3157894736842106,-0.6341463414634146,63.02816901408451,70.15891612404121,7.056170099299834,-40.711871568827746,24.3819384345461,28.422721535193432,12.614863271075194,64.5,44.93065090171467,28.549999999999955,-63.17493204090351,120.27493204090342,-17.312466020451893,74.4124660204518,45.5,35.46099290780142,-37.70807684962789,45.86246602045174,8,10.25,-25.75,41.75,92.5,-110.5,3,,1.7317073170731707,1450.0,1.2439024390243902,1435.0,-1.2666666666666666,1449.5, 6146,2024-08-02,1330.5,1372.0,1328.0,1368.0,1337100.0,-0.05671747607231481,-1.0705882352941176,2.8846153846153846,45.90643274853801,67.1937872524796,89.40335409074191,40.95472539868297,99.45784420435393,109.74699050052868,12.130778727129663,82.5,46.77853908861289,-51.174999999999955,-143.51092845812582,41.16092845812591,-97.342964229063,-5.007035770936909,124.08999999999992,1.953125,-67.73843029544548,46.16796422906297,8,61.5,54.25,121.0,172.5,-30.5,4,,3.3157894736842106,1410.5,1.7317073170731707,1450.0,1.2439024390243902,1435.0, 6147,2024-08-05,1173.5,1280.5,1156.5,1270.5,2189100.0,-0.11800075159714396,1.1196581196581197,2.5866666666666664,31.813576494427565,62.09290475326691,230.3364680418415,196.28321482880006,250.18815468088133,266.3574317802186,12.612919687154264,174.0,43.86380307259719,-200.7249999999999,-329.8705625091436,-71.57943749085621,-265.29778125457165,-136.15221874542817,276.02639999999997,5.743243243243244,-61.49925975646278,64.57278125457181,8,132.75,132.75,275.0,326.5,126.5,0,,-1.0705882352941176,1330.5,3.3157894736842106,1410.5,1.7317073170731707,1450.0, 6148,2024-08-06,1311.0,1319.0,1242.5,1242.5,1699500.0,0.1171708564124414,-1.2335766423357664,-0.7061855670103093,44.88124488124488,59.482580316661846,81.67251038019208,61.046768177656986,106.35565850232751,128.77647593898791,12.789710279955777,145.5,42.95678213301585,-62.674999999999955,-192.8466579226424,67.4966579226425,-127.7608289613213,2.4108289613213856,120.94481599999995,52.640545144804086,-10.60379745705233,65.08582896132123,8,-4.75,-4.75,134.5,186.0,-11.0,1,,1.1196581196581197,1173.5,-1.0705882352941176,1330.5,3.3157894736842106,1410.5, 6149,2024-08-07,1286.0,1335.0,1240.0,1251.0,2563600.0,-0.019069412662090057,-2.3333333333333335,0.5109489051094891,43.1496062992126,57.3569030438648,98.01050442331439,86.46307919410947,123.68331703491776,154.04430604806475,13.1920075279748,95.0,33.61024705474438,-85.125,-220.22647258542565,49.976472585425654,-152.67573629271283,-17.574263707287173,129.41812703999994,47.96296296296296,-12.050975945257278,67.5507362927128,8,20.25,20.25,151.375,209.25,14.0,2,,-1.2335766423357664,1311.0,1.1196581196581197,1173.5,-1.0705882352941176,1330.5, 6150,2024-08-08,1315.5,1338.5,1295.5,1300.0,1314600.0,0.022939346811819528,-2.510204081632653,0.44285714285714284,45.46827794561934,54.56579667180943,63.15971582251427,59.99992729270366,89.56475606201866,124.49939824614239,13.350626848296532,52.5,22.45719177425508,-55.59999999999991,-190.7446009203045,79.54460092030467,-123.1723004601522,11.972300460152383,84.3830394176,73.78190255220419,15.926062202627932,67.5723004601523,8,-9.25,-9.25,106.5,173.75,-15.5,3,,-2.3333333333333335,1286.0,-1.2335766423357664,1311.0,1.1196581196581197,1173.5, 6151,2024-08-09,1300.0,1343.5,1278.5,1343.5,1314300.0,-0.01178259217027744,1.9885057471264367,-2.806451612903226,39.51807228915662,50.79217548355735,66.18010059990365,76.54999092672142,100.29981069708356,139.93575495675054,14.042605213670381,65.0,14.005055360443976,-69.27500000000009,-207.3411454750203,68.79114547502013,-138.3080727375102,-0.24192726248998042,85.28005705254395,76.7379679144385,20.423130357383755,69.03307273751012,8,4.5,6.25,105.75,189.25,0.0,4,,-2.510204081632653,1315.5,-2.3333333333333335,1286.0,-1.2335766423357664,1311.0,